Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-09,00:00:00.000,282,11041791,-795,0,1759967999,15168.735568899989,147.8293491000004,50724.35791512 2025-10-09,00:00:01.000,282,11041804,-795,0,1759968000,15168.701887349998,147.75180867000017,50724.35791512 2025-10-09,00:00:02.000,282,11041719,-795,0,1759968001,15168.775986759989,147.84344735999912,50724.49067040001 2025-10-09,00:00:03.000,282,11041798,-795,0,1759968002,15168.83661354999,147.82229997000104,50724.497657520005 2025-10-09,00:00:04.000,282,11041817,-795,0,1759968003,15168.829877239994,147.86459475000447,50724.46272192 2025-10-09,00:00:05.000,282,11041759,-795,0,1759968004,15168.823140929999,147.77295605999825,50724.448747680006 2025-10-09,00:00:06.000,282,11041701,-795,0,1759968005,15168.850086169994,147.7447595400008,50724.53958024001 2025-10-09,00:00:07.000,282,11041848,-795,0,1759968006,15168.850086169994,147.72361215000274,50724.3858636 2025-10-09,00:00:08.000,282,11041786,-795,0,1759968007,15168.863558789999,147.69541562999802,50724.4557348 2025-10-09,00:00:09.000,282,11041787,-795,0,1759968008,15168.829877239994,147.70951389000402,50724.40682496 2025-10-09,00:00:10.000,282,11041842,-795,0,1759968009,15168.83661354999,147.71656302000338,50724.39983784001 2025-10-09,00:00:11.000,282,11041729,-795,0,1759968010,15168.816404619989,147.6813173699993,50724.44176056001 2025-10-09,00:00:12.000,282,11041724,-795,0,1759968011,15168.789459379994,147.6672191100006,50724.39983784001 2025-10-09,00:00:13.000,282,11041678,-795,0,1759968012,15168.775986759989,147.70246476000466,50724.30900528 2025-10-09,00:00:14.000,282,11041737,-795,0,1759968013,15168.749041519994,147.6672191100006,50724.28804392 2025-10-09,00:00:15.000,282,11041787,-795,0,1759968014,15168.701887349998,147.72361215000274,50724.39983784001 2025-10-09,00:00:16.000,282,11041779,-795,0,1759968015,15168.722096279998,147.65312085000187,50724.35791512 2025-10-09,00:00:17.000,282,11041774,-795,0,1759968016,15168.715359969989,147.75885779999953,50724.40682496 2025-10-09,00:00:18.000,282,11041837,-795,0,1759968017,15168.728832589994,147.6813173699993,50724.378876480005 2025-10-09,00:00:19.000,282,11041729,-795,0,1759968018,15168.681678419998,147.71656302000338,50724.41381208 2025-10-09,00:00:20.000,282,11041775,-795,0,1759968019,15168.695151039989,147.6813173699993,50724.44176056001 2025-10-09,00:00:21.000,282,11041846,-795,0,1759968020,15168.715359969989,147.63902259000315,50724.40682496 2025-10-09,00:00:22.000,282,11041826,-795,0,1759968021,15168.701887349998,147.72361215000274,50724.41381208 2025-10-09,00:00:23.000,282,11041856,-795,0,1759968022,15168.661469489998,147.71656302000338,50724.41381208 2025-10-09,00:00:24.000,282,11041739,-795,0,1759968023,15168.661469489998,147.6460717200025,50724.46272192 2025-10-09,00:00:25.000,282,11041726,-795,0,1759968024,15168.647996869993,147.66016998000123,50724.44176056001 2025-10-09,00:00:26.000,282,11041811,-795,0,1759968025,15168.627787939993,147.62492433000443,50724.51163176 2025-10-09,00:00:27.000,282,11041778,-795,0,1759968026,15168.607579009993,147.69541562999802,50724.4557348 2025-10-09,00:00:28.000,282,11041821,-795,0,1759968027,15168.621051629998,147.6672191100006,50724.46970904001 2025-10-09,00:00:29.000,282,11041737,-795,0,1759968028,15168.627787939993,147.66016998000123,50724.448747680006 2025-10-09,00:00:30.000,282,11041771,-795,0,1759968029,15168.668205799993,147.67426823999995,50724.329966640005 2025-10-09,00:00:31.000,282,11041858,-795,0,1759968030,15168.722096279998,147.70951389000402,50724.378876480005 2025-10-09,00:00:32.000,282,11041668,-795,0,1759968031,15168.823140929999,147.6672191100006,50724.43477344 2025-10-09,00:00:33.000,282,11041894,-795,0,1759968032,15168.816404619989,147.70246476000466,50724.42079920001 2025-10-09,00:00:34.000,282,11041724,-795,0,1759968033,15168.823140929999,147.59672780999972,50724.36490224 2025-10-09,00:00:35.000,282,11041757,-795,0,1759968034,15168.809668309994,147.67426823999995,50724.39983784001 2025-10-09,00:00:36.000,282,11041712,-795,0,1759968035,15168.870295099994,147.66016998000123,50724.3858636 2025-10-09,00:00:37.000,282,11041814,-795,0,1759968036,15168.850086169994,147.60377693999908,50724.392850719996 2025-10-09,00:00:38.000,282,11041663,-795,0,1759968037,15168.890504029994,147.56148216000292,50724.37188936001 2025-10-09,00:00:39.000,282,11041703,-795,0,1759968038,15168.883767719999,147.57558042000164,50724.378876480005 2025-10-09,00:00:40.000,282,11041803,-795,0,1759968039,15168.850086169994,147.55443303000357,50724.36490224 2025-10-09,00:00:41.000,282,11041803,-795,0,1759968040,15168.910712959994,147.57558042000164,50724.4557348 2025-10-09,00:00:42.000,282,11041823,-795,0,1759968041,15168.951130819994,147.5473839000042,50724.46970904001 2025-10-09,00:00:43.000,282,11041781,-795,0,1759968042,15168.951130819994,147.56853129000228,50724.3858636 2025-10-09,00:00:44.000,282,11041823,-795,0,1759968043,15168.930921889994,147.56853129000228,50724.427786320004 2025-10-09,00:00:45.000,282,11041760,-795,0,1759968044,15168.971339749995,147.55443303000357,50724.36490224 2025-10-09,00:00:46.000,282,11041786,-795,0,1759968045,15168.91744926999,147.59672780999972,50724.36490224 2025-10-09,00:00:47.000,282,11041818,-795,0,1759968046,15168.96460344,147.66016998000123,50724.33695376 2025-10-09,00:00:48.000,282,11041790,-795,0,1759968047,15168.971339749995,147.6319734600038,50724.3858636 2025-10-09,00:00:49.000,282,11041776,-795,0,1759968048,15168.930921889994,147.68836649999866,50724.27406968001 2025-10-09,00:00:50.000,282,11041815,-795,0,1759968049,15168.823140929999,147.70246476000466,50724.20419848001 2025-10-09,00:00:51.000,282,11041783,-795,0,1759968050,15168.816404619989,147.70951389000402,50724.35092800001 2025-10-09,00:00:52.000,282,11041764,-795,0,1759968051,15168.782723069999,147.7306612800021,50724.30900528 2025-10-09,00:00:53.000,282,11041768,-795,0,1759968052,15168.789459379994,147.83639822999976,50724.41381208 2025-10-09,00:00:54.000,282,11041743,-795,0,1759968053,15168.728832589994,147.8293491000004,50724.40682496 2025-10-09,00:00:55.000,282,11041780,-795,0,1759968054,15168.654733179988,147.84344735999912,50724.44176056001 2025-10-09,00:00:56.000,282,11041707,-795,0,1759968055,15168.634524249988,147.92098778999934,50724.42079920001 2025-10-09,00:00:57.000,282,11041748,-795,0,1759968056,15168.587370079993,147.9421351800047,50724.392850719996 2025-10-09,00:00:58.000,282,11041744,-795,0,1759968057,15168.607579009993,148.00557734999893,50724.48368328 2025-10-09,00:00:59.000,282,11041711,-795,0,1759968058,15168.540215909998,147.9280369199987,50724.46272192 2025-10-09,00:01:00.000,282,11041820,-795,0,1759968059,15168.452643880002,147.96328257000278,50724.30900528 2025-10-09,00:01:01.000,282,11041773,-795,0,1759968060,15168.499798049997,147.92098778999934,50724.4557348 2025-10-09,00:01:02.000,282,11041811,-795,0,1759968061,15168.439171259997,147.91393865999999,50724.3858636 2025-10-09,00:01:03.000,282,11041839,-795,0,1759968062,15168.466116499992,147.8786930100032,50724.36490224 2025-10-09,00:01:04.000,282,11041800,-795,0,1759968063,15168.472852810002,147.93508604999806,50724.41381208 2025-10-09,00:01:05.000,282,11041780,-795,0,1759968064,15168.493061740002,147.85049648999848,50724.41381208 2025-10-09,00:01:06.000,282,11041745,-795,0,1759968065,15168.526743289993,147.83639822999976,50724.34394088 2025-10-09,00:01:07.000,282,11041866,-795,0,1759968066,15168.520006979998,147.7659069299989,50724.3858636 2025-10-09,00:01:08.000,282,11041786,-795,0,1759968067,15168.567161149993,147.78705432000424,50724.42079920001 2025-10-09,00:01:09.000,282,11041763,-795,0,1759968068,15168.607579009993,147.78000519000489,50724.35791512 2025-10-09,00:01:10.000,282,11041875,-795,0,1759968069,15168.560424839998,147.75180867000017,50724.32297952001 2025-10-09,00:01:11.000,282,11041748,-795,0,1759968070,15168.641260559998,147.80115258000296,50724.35092800001 2025-10-09,00:01:12.000,282,11041774,-795,0,1759968071,15168.594106389988,147.82229997000104,50724.448747680006 2025-10-09,00:01:13.000,282,11041816,-795,0,1759968072,15168.641260559998,147.86459475000447,50724.44176056001 2025-10-09,00:01:14.000,282,11041830,-795,0,1759968073,15168.627787939993,147.88574214000255,50724.46970904001 2025-10-09,00:01:15.000,282,11041833,-795,0,1759968074,15168.688414729993,147.88574214000255,50724.39983784001 2025-10-09,00:01:16.000,282,11041786,-795,0,1759968075,15168.695151039989,147.92098778999934,50724.40682496 2025-10-09,00:01:17.000,282,11041756,-795,0,1759968076,15168.742305209998,147.94918431000406,50724.4557348 2025-10-09,00:01:18.000,282,11041760,-795,0,1759968077,15168.796195689989,147.93508604999806,50724.41381208 2025-10-09,00:01:19.000,282,11041745,-795,0,1759968078,15168.829877239994,147.95623344000342,50724.39983784001 2025-10-09,00:01:20.000,282,11041756,-795,0,1759968079,15168.863558789999,147.91393865999999,50724.35791512 2025-10-09,00:01:21.000,282,11041751,-795,0,1759968080,15168.87703140999,147.87164388000383,50724.40682496 2025-10-09,00:01:22.000,282,11041767,-795,0,1759968081,15168.91744926999,147.80115258000296,50724.378876480005 2025-10-09,00:01:23.000,282,11041730,-795,0,1759968082,15168.90397665,147.7659069299989,50724.34394088 2025-10-09,00:01:24.000,282,11041765,-795,0,1759968083,15168.91744926999,147.70246476000466,50724.37188936001 2025-10-09,00:01:25.000,282,11041706,-795,0,1759968084,15168.90397665,147.66016998000123,50724.46970904001 2025-10-09,00:01:26.000,282,11041764,-795,0,1759968085,15168.863558789999,147.57558042000164,50724.448747680006 2025-10-09,00:01:27.000,282,11041791,-795,0,1759968086,15168.863558789999,147.59672780999972,50724.46272192 2025-10-09,00:01:28.000,282,11041724,-795,0,1759968087,15168.83661354999,147.55443303000357,50724.35791512 2025-10-09,00:01:29.000,282,11041746,-795,0,1759968088,15168.843349859999,147.582629550001,50724.36490224 2025-10-09,00:01:30.000,282,11041772,-795,0,1759968089,15168.782723069999,147.57558042000164,50724.33695376 2025-10-09,00:01:31.000,282,11041777,-795,0,1759968090,15168.796195689989,147.58967868000036,50724.34394088 2025-10-09,00:01:32.000,282,11041760,-795,0,1759968091,15168.823140929999,147.68836649999866,50724.39983784001 2025-10-09,00:01:33.000,282,11041752,-795,0,1759968092,15168.85682247999,147.7447595400008,50724.34394088 2025-10-09,00:01:34.000,282,11041796,-795,0,1759968093,15168.863558789999,147.66016998000123,50724.281056800006 2025-10-09,00:01:35.000,282,11041717,-795,0,1759968094,15168.85682247999,147.69541562999802,50724.30900528 2025-10-09,00:01:36.000,282,11041817,-795,0,1759968095,15168.850086169994,147.66016998000123,50724.36490224 2025-10-09,00:01:37.000,282,11041858,-795,0,1759968096,15168.843349859999,147.70951389000402,50724.3858636 2025-10-09,00:01:38.000,282,11041807,-795,0,1759968097,15168.91744926999,147.7306612800021,50724.35092800001 2025-10-09,00:01:39.000,282,11041756,-795,0,1759968098,15168.85682247999,147.67426823999995,50724.32297952001 2025-10-09,00:01:40.000,282,11041733,-795,0,1759968099,15168.843349859999,147.65312085000187,50724.3159924 2025-10-09,00:01:41.000,282,11041696,-795,0,1759968100,15168.83661354999,147.6813173699993,50724.329966640005 2025-10-09,00:01:42.000,282,11041731,-795,0,1759968101,15168.809668309994,147.6319734600038,50724.378876480005 2025-10-09,00:01:43.000,282,11041818,-795,0,1759968102,15168.796195689989,147.6813173699993,50724.28804392 2025-10-09,00:01:44.000,282,11041833,-795,0,1759968103,15168.722096279998,147.67426823999995,50724.281056800006 2025-10-09,00:01:45.000,282,11041822,-795,0,1759968104,15168.728832589994,147.67426823999995,50724.36490224 2025-10-09,00:01:46.000,282,11041804,-795,0,1759968105,15168.668205799993,147.7447595400008,50724.33695376 2025-10-09,00:01:47.000,282,11041732,-795,0,1759968106,15168.627787939993,147.77295605999825,50724.35791512 2025-10-09,00:01:48.000,282,11041755,-795,0,1759968107,15168.681678419998,147.73771041000145,50724.27406968001 2025-10-09,00:01:49.000,282,11041667,-795,0,1759968108,15168.728832589994,147.67426823999995,50724.23214696001 2025-10-09,00:01:50.000,282,11041841,-795,0,1759968109,15168.715359969989,147.75180867000017,50724.29503104 2025-10-09,00:01:51.000,282,11041789,-795,0,1759968110,15168.782723069999,147.7306612800021,50724.35092800001 2025-10-09,00:01:52.000,282,11041844,-795,0,1759968111,15168.789459379994,147.75885779999953,50724.30900528 2025-10-09,00:01:53.000,282,11041720,-795,0,1759968112,15168.843349859999,147.72361215000274,50724.42079920001 2025-10-09,00:01:54.000,282,11041726,-795,0,1759968113,15168.850086169994,147.71656302000338,50724.329966640005 2025-10-09,00:01:55.000,282,11041789,-795,0,1759968114,15168.850086169994,147.7306612800021,50724.378876480005 2025-10-09,00:01:56.000,282,11041765,-795,0,1759968115,15168.92418558,147.69541562999802,50724.36490224 2025-10-09,00:01:57.000,282,11041776,-795,0,1759968116,15168.971339749995,147.71656302000338,50724.3858636 2025-10-09,00:01:58.000,282,11041837,-795,0,1759968117,15168.930921889994,147.65312085000187,50724.32297952001 2025-10-09,00:01:59.000,282,11041745,-795,0,1759968118,15168.971339749995,147.6813173699993,50724.39983784001 2025-10-09,00:02:00.000,282,11041749,-795,0,1759968119,15168.930921889994,147.68836649999866,50724.29503104 2025-10-09,00:02:01.000,282,11041829,-795,0,1759968120,15168.95786712999,147.63902259000315,50724.3858636 2025-10-09,00:02:02.000,282,11041777,-795,0,1759968121,15168.97807605999,147.62492433000443,50724.34394088 2025-10-09,00:02:03.000,282,11041797,-795,0,1759968122,15168.98481237,147.582629550001,50724.30900528 2025-10-09,00:02:04.000,282,11041672,-795,0,1759968123,15169.0050213,147.55443303000357,50724.35092800001 2025-10-09,00:02:05.000,282,11041703,-795,0,1759968124,15168.930921889994,147.56853129000228,50724.225159839996 2025-10-09,00:02:06.000,282,11041687,-795,0,1759968125,15169.031966539995,147.4839417300027,50724.225159839996 2025-10-09,00:02:07.000,282,11041738,-795,0,1759968126,15169.05891177999,147.46279434000462,50724.2461212 2025-10-09,00:02:08.000,282,11041779,-795,0,1759968127,15169.06564809,147.46279434000462,50724.28804392 2025-10-09,00:02:09.000,282,11041778,-795,0,1759968128,15169.092593329995,147.46984347000398,50724.225159839996 2025-10-09,00:02:10.000,282,11041788,-795,0,1759968129,15169.133011189995,147.47689260000334,50724.19022424 2025-10-09,00:02:11.000,282,11041767,-795,0,1759968130,15169.173429049995,147.39230304000375,50724.23214696001 2025-10-09,00:02:12.000,282,11041831,-795,0,1759968131,15169.11953856999,147.41345043000183,50724.281056800006 2025-10-09,00:02:13.000,282,11041781,-795,0,1759968132,15169.133011189995,147.46279434000462,50724.2461212 2025-10-09,00:02:14.000,282,11041754,-795,0,1759968133,15169.12627488,147.46984347000398,50724.21817272 2025-10-09,00:02:15.000,282,11041741,-795,0,1759968134,15169.13974749999,147.45574520999799,50724.16926288 2025-10-09,00:02:16.000,282,11041760,-795,0,1759968135,15169.14648381,147.54033477000485,50724.20419848001 2025-10-09,00:02:17.000,282,11041714,-795,0,1759968136,15169.153220119995,147.52623650999885,50724.19022424 2025-10-09,00:02:18.000,282,11041799,-795,0,1759968137,15169.153220119995,147.57558042000164,50724.211185600005 2025-10-09,00:02:19.000,282,11041805,-795,0,1759968138,15169.12627488,147.582629550001,50724.16926288 2025-10-09,00:02:20.000,282,11041740,-795,0,1759968139,15169.07912070999,147.57558042000164,50724.12734016 2025-10-09,00:02:21.000,282,11041724,-795,0,1759968140,15169.05891177999,147.6178751999978,50724.13432728001 2025-10-09,00:02:22.000,282,11041715,-795,0,1759968141,15168.99828498999,147.63902259000315,50724.1413144 2025-10-09,00:02:23.000,282,11041749,-795,0,1759968142,15168.930921889994,147.6813173699993,50724.10637880001 2025-10-09,00:02:24.000,282,11041715,-795,0,1759968143,15168.910712959994,147.66016998000123,50724.15528864001 2025-10-09,00:02:25.000,282,11041767,-795,0,1759968144,15168.890504029994,147.61082606999844,50724.20419848001 2025-10-09,00:02:26.000,282,11041769,-795,0,1759968145,15168.90397665,147.6672191100006,50724.15528864001 2025-10-09,00:02:27.000,282,11041776,-795,0,1759968146,15168.823140929999,147.65312085000187,50724.19721136 2025-10-09,00:02:28.000,282,11041814,-795,0,1759968147,15168.883767719999,147.56853129000228,50724.211185600005 2025-10-09,00:02:29.000,282,11041858,-795,0,1759968148,15168.89724033999,147.6319734600038,50724.27406968001 2025-10-09,00:02:30.000,282,11041710,-795,0,1759968149,15168.90397665,147.66016998000123,50724.162275760005 2025-10-09,00:02:31.000,282,11041793,-795,0,1759968150,15168.89724033999,147.62492433000443,50724.20419848001 2025-10-09,00:02:32.000,282,11041778,-795,0,1759968151,15168.94439451,147.52623650999885,50724.225159839996 2025-10-09,00:02:33.000,282,11041820,-795,0,1759968152,15168.94439451,147.56148216000292,50724.20419848001 2025-10-09,00:02:34.000,282,11041812,-795,0,1759968153,15168.94439451,147.51213825000013,50724.23214696001 2025-10-09,00:02:35.000,282,11041795,-795,0,1759968154,15168.95786712999,147.56853129000228,50724.281056800006 2025-10-09,00:02:36.000,282,11041702,-795,0,1759968155,15169.031966539995,147.60377693999908,50724.30900528 2025-10-09,00:02:37.000,282,11041793,-795,0,1759968156,15169.04543916,147.62492433000443,50724.26708256 2025-10-09,00:02:38.000,282,11041788,-795,0,1759968157,15169.10606595,147.60377693999908,50724.211185600005 2025-10-09,00:02:39.000,282,11041763,-795,0,1759968158,15169.13974749999,147.6178751999978,50724.23214696001 2025-10-09,00:02:40.000,282,11041733,-795,0,1759968159,15169.22058321999,147.5332856399982,50724.27406968001 2025-10-09,00:02:41.000,282,11041837,-795,0,1759968160,15169.28794632,147.4839417300027,50724.35791512 2025-10-09,00:02:42.000,282,11041763,-795,0,1759968161,15169.362045729991,147.44164694999927,50724.30900528 2025-10-09,00:02:43.000,282,11041815,-795,0,1759968162,15169.415936209996,147.46984347000398,50724.19721136 2025-10-09,00:02:44.000,282,11041801,-795,0,1759968163,15169.469826690001,147.40640130000247,50724.225159839996 2025-10-09,00:02:45.000,282,11041722,-795,0,1759968164,15169.523717169992,147.3852539100044,50724.17625 2025-10-09,00:02:46.000,282,11041709,-795,0,1759968165,15169.537189789997,147.36410651999904,50724.20419848001 2025-10-09,00:02:47.000,282,11041738,-795,0,1759968166,15169.577607649997,147.35705738999968,50724.19022424 2025-10-09,00:02:48.000,282,11041847,-795,0,1759968167,15169.665179679992,147.3006643500048,50724.281056800006 2025-10-09,00:02:49.000,282,11041774,-795,0,1759968168,15169.631498130002,147.34295913000096,50724.12734016 2025-10-09,00:02:50.000,282,11041824,-795,0,1759968169,15169.678652299997,147.35705738999968,50724.14830152 2025-10-09,00:02:51.000,282,11041819,-795,0,1759968170,15169.772960639988,147.3218117400029,50724.15528864001 2025-10-09,00:02:52.000,282,11041718,-795,0,1759968171,15169.752751710002,147.37820477999776,50724.07843032 2025-10-09,00:02:53.000,282,11041735,-795,0,1759968172,15169.678652299997,147.30771348000417,50724.225159839996 2025-10-09,00:02:54.000,282,11041767,-795,0,1759968173,15169.705597539993,147.42754869000055,50724.225159839996 2025-10-09,00:02:55.000,282,11041740,-795,0,1759968174,15169.631498130002,147.44869607999863,50724.16926288 2025-10-09,00:02:56.000,282,11041800,-795,0,1759968175,15169.584343959992,147.47689260000334,50724.23214696001 2025-10-09,00:02:57.000,282,11041740,-795,0,1759968176,15169.570871340002,147.46984347000398,50724.2461212 2025-10-09,00:02:58.000,282,11041926,-795,0,1759968177,15169.570871340002,147.42754869000055,50724.27406968001 2025-10-09,00:02:59.000,282,11041734,-795,0,1759968178,15169.523717169992,147.4345978199999,50724.225159839996 2025-10-09,00:03:00.000,282,11041684,-795,0,1759968179,15169.483299309992,147.4839417300027,50724.16926288 2025-10-09,00:03:01.000,282,11041775,-795,0,1759968180,15169.415936209996,147.49099086000206,50724.17625 2025-10-09,00:03:02.000,282,11041770,-795,0,1759968181,15169.436145139996,147.4839417300027,50724.21817272 2025-10-09,00:03:03.000,282,11041806,-795,0,1759968182,15169.429408830001,147.50508912000078,50724.20419848001 2025-10-09,00:03:04.000,282,11041720,-795,0,1759968183,15169.490035620001,147.5332856399982,50724.25310832001 2025-10-09,00:03:05.000,282,11041785,-795,0,1759968184,15169.469826690001,147.47689260000334,50724.19022424 2025-10-09,00:03:06.000,282,11041866,-795,0,1759968185,15169.449617760001,147.41345043000183,50724.16926288 2025-10-09,00:03:07.000,282,11041775,-795,0,1759968186,15169.456354069996,147.4204995600012,50724.21817272 2025-10-09,00:03:08.000,282,11041812,-795,0,1759968187,15169.422672519991,147.4345978199999,50724.16926288 2025-10-09,00:03:09.000,282,11041864,-795,0,1759968188,15169.415936209996,147.3711556499984,50724.26708256 2025-10-09,00:03:10.000,282,11041753,-795,0,1759968189,15169.32836418,147.44164694999927,50724.18323712001 2025-10-09,00:03:11.000,282,11041831,-795,0,1759968190,15169.301418939991,147.3993521700031,50724.20419848001 2025-10-09,00:03:12.000,282,11041748,-795,0,1759968191,15169.24752846,147.44164694999927,50724.20419848001 2025-10-09,00:03:13.000,282,11041790,-795,0,1759968192,15169.234055839996,147.49099086000206,50724.211185600005 2025-10-09,00:03:14.000,282,11041757,-795,0,1759968193,15169.26100107999,147.45574520999799,50724.15528864001 2025-10-09,00:03:15.000,282,11041786,-795,0,1759968194,15169.213846909995,147.4839417300027,50724.211185600005 2025-10-09,00:03:16.000,282,11041776,-795,0,1759968195,15169.28121000999,147.50508912000078,50724.18323712001 2025-10-09,00:03:17.000,282,11041763,-795,0,1759968196,15169.314891559996,147.49099086000206,50724.3159924 2025-10-09,00:03:18.000,282,11041674,-795,0,1759968197,15169.375518349996,147.47689260000334,50724.281056800006 2025-10-09,00:03:19.000,282,11041828,-795,0,1759968198,15169.395727279996,147.51213825000013,50724.3159924 2025-10-09,00:03:20.000,282,11041822,-795,0,1759968199,15169.355309419996,147.49099086000206,50724.14830152 2025-10-09,00:03:21.000,282,11041879,-795,0,1759968200,15169.409199900001,147.45574520999799,50724.35092800001 2025-10-09,00:03:22.000,282,11041779,-795,0,1759968201,15169.388990970001,147.45574520999799,50724.32297952001 2025-10-09,00:03:23.000,282,11041803,-795,0,1759968202,15169.469826690001,147.44164694999927,50724.378876480005 2025-10-09,00:03:24.000,282,11041809,-795,0,1759968203,15169.382254659991,147.4204995600012,50724.26708256 2025-10-09,00:03:25.000,282,11041812,-795,0,1759968204,15169.422672519991,147.45574520999799,50724.211185600005 2025-10-09,00:03:26.000,282,11041874,-795,0,1759968205,15169.422672519991,147.4345978199999,50724.27406968001 2025-10-09,00:03:27.000,282,11041868,-795,0,1759968206,15169.388990970001,147.49099086000206,50724.25310832001 2025-10-09,00:03:28.000,282,11041850,-795,0,1759968207,15169.436145139996,147.47689260000334,50724.23214696001 2025-10-09,00:03:29.000,282,11041820,-795,0,1759968208,15169.422672519991,147.44164694999927,50724.23214696001 2025-10-09,00:03:30.000,282,11041785,-795,0,1759968209,15169.415936209996,147.4839417300027,50724.211185600005 2025-10-09,00:03:31.000,282,11041764,-795,0,1759968210,15169.456354069996,147.4839417300027,50724.23214696001 2025-10-09,00:03:32.000,282,11041833,-795,0,1759968211,15169.463090379992,147.45574520999799,50724.19022424 2025-10-09,00:03:33.000,282,11041695,-795,0,1759968212,15169.469826690001,147.50508912000078,50724.23913408 2025-10-09,00:03:34.000,282,11041782,-795,0,1759968213,15169.490035620001,147.49099086000206,50724.20419848001 2025-10-09,00:03:35.000,282,11041835,-795,0,1759968214,15169.449617760001,147.45574520999799,50724.2461212 2025-10-09,00:03:36.000,282,11041738,-795,0,1759968215,15169.449617760001,147.51213825000013,50724.19721136 2025-10-09,00:03:37.000,282,11041796,-795,0,1759968216,15169.476562999997,147.49803999000142,50724.211185600005 2025-10-09,00:03:38.000,282,11041730,-795,0,1759968217,15169.442881449992,147.5191873799995,50724.19721136 2025-10-09,00:03:39.000,282,11041718,-795,0,1759968218,15169.402463589991,147.4345978199999,50724.17625 2025-10-09,00:03:40.000,282,11041779,-795,0,1759968219,15169.34857311,147.4345978199999,50724.25310832001 2025-10-09,00:03:41.000,282,11041804,-795,0,1759968220,15169.382254659991,147.46279434000462,50724.25310832001 2025-10-09,00:03:42.000,282,11041766,-795,0,1759968221,15169.274473699996,147.49803999000142,50724.281056800006 2025-10-09,00:03:43.000,282,11041770,-795,0,1759968222,15169.234055839996,147.52623650999885,50724.211185600005 2025-10-09,00:03:44.000,282,11041761,-795,0,1759968223,15169.193637979995,147.5191873799995,50724.30900528 2025-10-09,00:03:45.000,282,11041788,-795,0,1759968224,15169.15995642999,147.54033477000485,50724.260095440004 2025-10-09,00:03:46.000,282,11041801,-795,0,1759968225,15169.16669274,147.59672780999972,50724.23214696001 2025-10-09,00:03:47.000,282,11041666,-795,0,1759968226,15169.15995642999,147.57558042000164,50724.2461212 2025-10-09,00:03:48.000,282,11041814,-795,0,1759968227,15169.13974749999,147.52623650999885,50724.28804392 2025-10-09,00:03:49.000,282,11041848,-795,0,1759968228,15169.20037428999,147.55443303000357,50724.211185600005 2025-10-09,00:03:50.000,282,11041796,-795,0,1759968229,15169.24752846,147.61082606999844,50724.13432728001 2025-10-09,00:03:51.000,282,11041800,-795,0,1759968230,15169.274473699996,147.58967868000036,50724.2461212 2025-10-09,00:03:52.000,282,11041800,-795,0,1759968231,15169.30815525,147.57558042000164,50724.1413144 2025-10-09,00:03:53.000,282,11041746,-795,0,1759968232,15169.341836799991,147.6319734600038,50724.25310832001 2025-10-09,00:03:54.000,282,11041695,-795,0,1759968233,15169.368782040001,147.52623650999885,50724.19721136 2025-10-09,00:03:55.000,282,11041742,-795,0,1759968234,15169.429408830001,147.45574520999799,50724.20419848001 2025-10-09,00:03:56.000,282,11041863,-795,0,1759968235,15169.395727279996,147.49099086000206,50724.2461212 2025-10-09,00:03:57.000,282,11041791,-795,0,1759968236,15169.415936209996,147.42754869000055,50724.3159924 2025-10-09,00:03:58.000,282,11041788,-795,0,1759968237,15169.362045729991,147.47689260000334,50724.36490224 2025-10-09,00:03:59.000,282,11041777,-795,0,1759968238,15169.388990970001,147.44164694999927,50724.35791512 2025-10-09,00:04:00.000,282,11041763,-795,0,1759968239,15169.409199900001,147.44164694999927,50724.281056800006 2025-10-09,00:04:01.000,282,11041749,-795,0,1759968240,15169.490035620001,147.42754869000055,50724.33695376 2025-10-09,00:04:02.000,282,11041775,-795,0,1759968241,15169.490035620001,147.44869607999863,50724.35092800001 2025-10-09,00:04:03.000,282,11041822,-795,0,1759968242,15169.516980859997,147.46279434000462,50724.23214696001 2025-10-09,00:04:04.000,282,11041891,-795,0,1759968243,15169.604552889992,147.46279434000462,50724.26708256 2025-10-09,00:04:05.000,282,11041844,-795,0,1759968244,15169.624761819992,147.4345978199999,50724.23214696001 2025-10-09,00:04:06.000,282,11041782,-795,0,1759968245,15169.671915990002,147.35000826000032,50724.23214696001 2025-10-09,00:04:07.000,282,11041786,-795,0,1759968246,15169.671915990002,147.3852539100044,50724.12035304 2025-10-09,00:04:08.000,282,11041783,-795,0,1759968247,15169.698861229997,147.4345978199999,50724.12734016 2025-10-09,00:04:09.000,282,11041828,-795,0,1759968248,15169.725806469993,147.3359100000016,50724.18323712001 2025-10-09,00:04:10.000,282,11041723,-795,0,1759968249,15169.725806469993,147.3852539100044,50724.21817272 2025-10-09,00:04:11.000,282,11041793,-795,0,1759968250,15169.692124920002,147.44869607999863,50724.211185600005 2025-10-09,00:04:12.000,282,11041817,-795,0,1759968251,15169.705597539993,147.39230304000375,50724.162275760005 2025-10-09,00:04:13.000,282,11041818,-795,0,1759968252,15169.658443369997,147.4204995600012,50724.20419848001 2025-10-09,00:04:14.000,282,11041764,-795,0,1759968253,15169.671915990002,147.47689260000334,50724.23214696001 2025-10-09,00:04:15.000,282,11041884,-795,0,1759968254,15169.591080270002,147.46279434000462,50724.13432728001 2025-10-09,00:04:16.000,282,11041764,-795,0,1759968255,15169.557398719997,147.49803999000142,50724.211185600005 2025-10-09,00:04:17.000,282,11041806,-795,0,1759968256,15169.550662410002,147.45574520999799,50724.20419848001 2025-10-09,00:04:18.000,282,11041904,-795,0,1759968257,15169.604552889992,147.4345978199999,50724.20419848001 2025-10-09,00:04:19.000,282,11041780,-795,0,1759968258,15169.597816579997,147.44869607999863,50724.23214696001 2025-10-09,00:04:20.000,282,11041751,-795,0,1759968259,15169.644970749992,147.47689260000334,50724.08541744001 2025-10-09,00:04:21.000,282,11041814,-795,0,1759968260,15169.678652299997,147.40640130000247,50724.19721136 2025-10-09,00:04:22.000,282,11041815,-795,0,1759968261,15169.705597539993,147.3993521700031,50724.20419848001 2025-10-09,00:04:23.000,282,11041914,-795,0,1759968262,15169.725806469993,147.3711556499984,50724.162275760005 2025-10-09,00:04:24.000,282,11041812,-795,0,1759968263,15169.698861229997,147.37820477999776,50724.21817272 2025-10-09,00:04:25.000,282,11041829,-795,0,1759968264,15169.766224329993,147.35000826000032,50724.23214696001 2025-10-09,00:04:26.000,282,11041814,-795,0,1759968265,15169.813378499988,147.32886087000225,50724.16926288 2025-10-09,00:04:27.000,282,11041839,-795,0,1759968266,15169.826851119993,147.3218117400029,50724.2461212 2025-10-09,00:04:28.000,282,11041741,-795,0,1759968267,15169.887477909993,147.31476261000353,50724.16926288 2025-10-09,00:04:29.000,282,11041779,-795,0,1759968268,15169.874005289988,147.3711556499984,50724.18323712001 2025-10-09,00:04:30.000,282,11041762,-795,0,1759968269,15169.820114809998,147.32886087000225,50724.0714432 2025-10-09,00:04:31.000,282,11041818,-795,0,1759968270,15169.853796359988,147.36410651999904,50724.06445608001 2025-10-09,00:04:32.000,282,11041743,-795,0,1759968271,15169.860532669998,147.30771348000417,50724.05048184 2025-10-09,00:04:33.000,282,11041796,-795,0,1759968272,15169.860532669998,147.37820477999776,50724.14830152 2025-10-09,00:04:34.000,282,11041648,-795,0,1759968273,15169.806642189993,147.37820477999776,50724.07843032 2025-10-09,00:04:35.000,282,11041837,-795,0,1759968274,15169.840323739998,147.41345043000183,50724.09939168 2025-10-09,00:04:36.000,282,11041815,-795,0,1759968275,15169.813378499988,147.4345978199999,50724.10637880001 2025-10-09,00:04:37.000,282,11041768,-795,0,1759968276,15169.793169569988,147.44164694999927,50724.12734016 2025-10-09,00:04:38.000,282,11041784,-795,0,1759968277,15169.840323739998,147.49099086000206,50724.1413144 2025-10-09,00:04:39.000,282,11041873,-795,0,1759968278,15169.793169569988,147.49803999000142,50724.17625 2025-10-09,00:04:40.000,282,11041772,-795,0,1759968279,15169.739279089998,147.49803999000142,50724.06445608001 2025-10-09,00:04:41.000,282,11041741,-795,0,1759968280,15169.752751710002,147.46984347000398,50724.16926288 2025-10-09,00:04:42.000,282,11041817,-795,0,1759968281,15169.705597539993,147.5473839000042,50724.23913408 2025-10-09,00:04:43.000,282,11041825,-795,0,1759968282,15169.698861229997,147.582629550001,50724.26708256 2025-10-09,00:04:44.000,282,11041832,-795,0,1759968283,15169.692124920002,147.5473839000042,50724.3159924 2025-10-09,00:04:45.000,282,11041809,-795,0,1759968284,15169.658443369997,147.50508912000078,50724.27406968001 2025-10-09,00:04:46.000,282,11041756,-795,0,1759968285,15169.644970749992,147.5332856399982,50724.27406968001 2025-10-09,00:04:47.000,282,11041766,-795,0,1759968286,15169.678652299997,147.47689260000334,50724.25310832001 2025-10-09,00:04:48.000,282,11041719,-795,0,1759968287,15169.692124920002,147.50508912000078,50724.19721136 2025-10-09,00:04:49.000,282,11041776,-795,0,1759968288,15169.658443369997,147.4839417300027,50724.23214696001 2025-10-09,00:04:50.000,282,11041810,-795,0,1759968289,15169.671915990002,147.49803999000142,50724.281056800006 2025-10-09,00:04:51.000,282,11041877,-795,0,1759968290,15169.665179679992,147.5191873799995,50724.18323712001 2025-10-09,00:04:52.000,282,11041816,-795,0,1759968291,15169.611289200002,147.54033477000485,50724.260095440004 2025-10-09,00:04:53.000,282,11041709,-795,0,1759968292,15169.611289200002,147.50508912000078,50724.18323712001 2025-10-09,00:04:54.000,282,11041872,-795,0,1759968293,15169.570871340002,147.50508912000078,50724.211185600005 2025-10-09,00:04:55.000,282,11041819,-795,0,1759968294,15169.577607649997,147.5191873799995,50724.211185600005 2025-10-09,00:04:56.000,282,11041720,-795,0,1759968295,15169.638234439997,147.5473839000042,50724.26708256 2025-10-09,00:04:57.000,282,11041757,-795,0,1759968296,15169.611289200002,147.45574520999799,50724.19721136 2025-10-09,00:04:58.000,282,11041851,-795,0,1759968297,15169.644970749992,147.54033477000485,50724.23913408 2025-10-09,00:04:59.000,282,11041727,-795,0,1759968298,15169.678652299997,147.45574520999799,50724.25310832001 2025-10-09,00:05:00.000,282,11041796,-795,0,1759968299,15169.725806469993,147.3993521700031,50724.27406968001 2025-10-09,00:05:01.000,282,11041758,-795,0,1759968300,15169.779696949998,147.37820477999776,50724.2461212 2025-10-09,00:05:02.000,282,11041822,-795,0,1759968301,15169.874005289988,147.36410651999904,50724.281056800006 2025-10-09,00:05:03.000,282,11041748,-795,0,1759968302,15169.853796359988,147.35000826000032,50724.260095440004 2025-10-09,00:05:04.000,282,11041846,-795,0,1759968303,15169.968313629994,147.3218117400029,50724.27406968001 2025-10-09,00:05:05.000,282,11041775,-795,0,1759968304,15169.948104699994,147.30771348000417,50724.26708256 2025-10-09,00:05:06.000,282,11041753,-795,0,1759968305,15169.961577319998,147.3359100000016,50724.260095440004 2025-10-09,00:05:07.000,282,11041836,-795,0,1759968306,15170.035676729989,147.25132044000202,50724.2461212 2025-10-09,00:05:08.000,282,11041781,-795,0,1759968307,15170.07609458999,147.3359100000016,50724.281056800006 2025-10-09,00:05:09.000,282,11041669,-795,0,1759968308,15170.062621969999,147.21607478999795,50724.27406968001 2025-10-09,00:05:10.000,282,11041877,-795,0,1759968309,15170.07609458999,147.3006643500048,50724.28804392 2025-10-09,00:05:11.000,282,11041807,-795,0,1759968310,15170.14345769,147.2090256599986,50724.25310832001 2025-10-09,00:05:12.000,282,11041817,-795,0,1759968311,15170.082830899999,147.21607478999795,50724.19721136 2025-10-09,00:05:13.000,282,11041921,-795,0,1759968312,15170.049149349994,147.3006643500048,50724.26708256 2025-10-09,00:05:14.000,282,11041778,-795,0,1759968313,15170.028940419994,147.34295913000096,50724.25310832001 2025-10-09,00:05:15.000,282,11041856,-795,0,1759968314,15169.927895769993,147.42754869000055,50724.19721136 2025-10-09,00:05:16.000,282,11041779,-795,0,1759968315,15169.907686839993,147.3711556499984,50724.14830152 2025-10-09,00:05:17.000,282,11041743,-795,0,1759968316,15169.860532669998,147.44869607999863,50724.20419848001 2025-10-09,00:05:18.000,282,11041883,-795,0,1759968317,15169.820114809998,147.52623650999885,50724.13432728001 2025-10-09,00:05:19.000,282,11041877,-795,0,1759968318,15169.772960639988,147.50508912000078,50724.19721136 2025-10-09,00:05:20.000,282,11041879,-795,0,1759968319,15169.725806469993,147.49803999000142,50724.12734016 2025-10-09,00:05:21.000,282,11041735,-795,0,1759968320,15169.746015399993,147.50508912000078,50724.19022424 2025-10-09,00:05:22.000,282,11041792,-795,0,1759968321,15169.671915990002,147.52623650999885,50724.211185600005 2025-10-09,00:05:23.000,282,11041765,-795,0,1759968322,15169.597816579997,147.5332856399982,50724.113365920006 2025-10-09,00:05:24.000,282,11041797,-795,0,1759968323,15169.604552889992,147.55443303000357,50724.15528864001 2025-10-09,00:05:25.000,282,11041863,-795,0,1759968324,15169.490035620001,147.55443303000357,50724.162275760005 2025-10-09,00:05:26.000,282,11041776,-795,0,1759968325,15169.382254659991,147.49803999000142,50724.25310832001 2025-10-09,00:05:27.000,282,11041867,-795,0,1759968326,15169.321627869991,147.5191873799995,50724.225159839996 2025-10-09,00:05:28.000,282,11041778,-795,0,1759968327,15169.30815525,147.59672780999972,50724.1413144 2025-10-09,00:05:29.000,282,11041806,-795,0,1759968328,15169.234055839996,147.582629550001,50724.23214696001 2025-10-09,00:05:30.000,282,11041775,-795,0,1759968329,15169.22058321999,147.56148216000292,50724.18323712001 2025-10-09,00:05:31.000,282,11041891,-795,0,1759968330,15169.15995642999,147.6813173699993,50724.29503104 2025-10-09,00:05:32.000,282,11041858,-795,0,1759968331,15169.193637979995,147.6460717200025,50724.26708256 2025-10-09,00:05:33.000,282,11041768,-795,0,1759968332,15169.24079214999,147.71656302000338,50724.23913408 2025-10-09,00:05:34.000,282,11041809,-795,0,1759968333,15169.24079214999,147.6813173699993,50724.23913408 2025-10-09,00:05:35.000,282,11041824,-795,0,1759968334,15169.28794632,147.71656302000338,50724.225159839996 2025-10-09,00:05:36.000,282,11041857,-795,0,1759968335,15169.341836799991,147.70246476000466,50724.13432728001 2025-10-09,00:05:37.000,282,11041888,-795,0,1759968336,15169.375518349996,147.65312085000187,50724.19721136 2025-10-09,00:05:38.000,282,11041866,-795,0,1759968337,15169.456354069996,147.6319734600038,50724.2461212 2025-10-09,00:05:39.000,282,11041793,-795,0,1759968338,15169.490035620001,147.66016998000123,50724.162275760005 2025-10-09,00:05:40.000,282,11041804,-795,0,1759968339,15169.516980859997,147.67426823999995,50724.211185600005 2025-10-09,00:05:41.000,282,11041863,-795,0,1759968340,15169.557398719997,147.62492433000443,50724.25310832001 2025-10-09,00:05:42.000,282,11041868,-795,0,1759968341,15169.537189789997,147.58967868000036,50724.162275760005 2025-10-09,00:05:43.000,282,11041773,-795,0,1759968342,15169.624761819992,147.5473839000042,50724.15528864001 2025-10-09,00:05:44.000,282,11041792,-795,0,1759968343,15169.671915990002,147.52623650999885,50724.211185600005 2025-10-09,00:05:45.000,282,11041800,-795,0,1759968344,15169.671915990002,147.50508912000078,50724.225159839996 2025-10-09,00:05:46.000,282,11041759,-795,0,1759968345,15169.772960639988,147.47689260000334,50724.211185600005 2025-10-09,00:05:47.000,282,11041820,-795,0,1759968346,15169.840323739998,147.54033477000485,50724.19721136 2025-10-09,00:05:48.000,282,11041785,-795,0,1759968347,15169.853796359988,147.50508912000078,50724.18323712001 2025-10-09,00:05:49.000,282,11041741,-795,0,1759968348,15169.820114809998,147.49803999000142,50724.23214696001 2025-10-09,00:05:50.000,282,11041746,-795,0,1759968349,15169.941368389998,147.57558042000164,50724.08541744001 2025-10-09,00:05:51.000,282,11041738,-795,0,1759968350,15169.941368389998,147.5191873799995,50724.162275760005 2025-10-09,00:05:52.000,282,11041801,-795,0,1759968351,15169.860532669998,147.55443303000357,50724.10637880001 2025-10-09,00:05:53.000,282,11041872,-795,0,1759968352,15169.860532669998,147.54033477000485,50724.16926288 2025-10-09,00:05:54.000,282,11041821,-795,0,1759968353,15169.840323739998,147.5332856399982,50724.19721136 2025-10-09,00:05:55.000,282,11041876,-795,0,1759968354,15169.786433259993,147.52623650999885,50724.23913408 2025-10-09,00:05:56.000,282,11041801,-795,0,1759968355,15169.772960639988,147.56148216000292,50724.21817272 2025-10-09,00:05:57.000,282,11041815,-795,0,1759968356,15169.698861229997,147.55443303000357,50724.16926288 2025-10-09,00:05:58.000,282,11041900,-795,0,1759968357,15169.665179679992,147.60377693999908,50724.12035304 2025-10-09,00:05:59.000,282,11041744,-795,0,1759968358,15169.698861229997,147.60377693999908,50724.07843032 2025-10-09,00:06:00.000,282,11041874,-795,0,1759968359,15169.685388609993,147.62492433000443,50724.15528864001 2025-10-09,00:06:01.000,282,11041841,-795,0,1759968360,15169.651707060002,147.6178751999978,50724.19721136 2025-10-09,00:06:02.000,282,11041708,-795,0,1759968361,15169.678652299997,147.62492433000443,50724.23214696001 2025-10-09,00:06:03.000,282,11041831,-795,0,1759968362,15169.658443369997,147.6178751999978,50724.18323712001 2025-10-09,00:06:04.000,282,11041875,-795,0,1759968363,15169.651707060002,147.63902259000315,50724.19721136 2025-10-09,00:06:05.000,282,11041742,-795,0,1759968364,15169.692124920002,147.61082606999844,50724.23214696001 2025-10-09,00:06:06.000,282,11041845,-795,0,1759968365,15169.651707060002,147.62492433000443,50724.23913408 2025-10-09,00:06:07.000,282,11041931,-795,0,1759968366,15169.611289200002,147.57558042000164,50724.20419848001 2025-10-09,00:06:08.000,282,11041821,-795,0,1759968367,15169.597816579997,147.5473839000042,50724.29503104 2025-10-09,00:06:09.000,282,11041797,-795,0,1759968368,15169.543926099992,147.51213825000013,50724.19022424 2025-10-09,00:06:10.000,282,11041749,-795,0,1759968369,15169.543926099992,147.49099086000206,50724.18323712001 2025-10-09,00:06:11.000,282,11041735,-795,0,1759968370,15169.618025509997,147.5191873799995,50724.19022424 2025-10-09,00:06:12.000,282,11041848,-795,0,1759968371,15169.584343959992,147.45574520999799,50724.15528864001 2025-10-09,00:06:13.000,282,11041774,-795,0,1759968372,15169.496771929997,147.44164694999927,50724.08541744001 2025-10-09,00:06:14.000,282,11041861,-795,0,1759968373,15169.611289200002,147.5332856399982,50724.15528864001 2025-10-09,00:06:15.000,282,11041836,-795,0,1759968374,15169.624761819992,147.62492433000443,50724.21817272 2025-10-09,00:06:16.000,282,11041835,-795,0,1759968375,15169.604552889992,147.6319734600038,50724.14830152 2025-10-09,00:06:17.000,282,11041735,-795,0,1759968376,15169.591080270002,147.65312085000187,50724.225159839996 2025-10-09,00:06:18.000,282,11041793,-795,0,1759968377,15169.631498130002,147.6319734600038,50724.21817272 2025-10-09,00:06:19.000,282,11041759,-795,0,1759968378,15169.685388609993,147.60377693999908,50724.19721136 2025-10-09,00:06:20.000,282,11041781,-795,0,1759968379,15169.746015399993,147.59672780999972,50724.1413144 2025-10-09,00:06:21.000,282,11041852,-795,0,1759968380,15169.759488019998,147.54033477000485,50724.12035304 2025-10-09,00:06:22.000,282,11041851,-795,0,1759968381,15169.759488019998,147.52623650999885,50724.10637880001 2025-10-09,00:06:23.000,282,11041920,-795,0,1759968382,15169.826851119993,147.5191873799995,50724.12734016 2025-10-09,00:06:24.000,282,11041679,-795,0,1759968383,15169.820114809998,147.49803999000142,50724.15528864001 2025-10-09,00:06:25.000,282,11041803,-795,0,1759968384,15169.941368389998,147.4345978199999,50724.14830152 2025-10-09,00:06:26.000,282,11041768,-795,0,1759968385,15169.934632079989,147.3711556499984,50724.17625 2025-10-09,00:06:27.000,282,11041778,-795,0,1759968386,15169.968313629994,147.34295913000096,50724.12035304 2025-10-09,00:06:28.000,282,11041858,-795,0,1759968387,15170.028940419994,147.39230304000375,50724.162275760005 2025-10-09,00:06:29.000,282,11041834,-795,0,1759968388,15170.001995179999,147.42754869000055,50724.23214696001 2025-10-09,00:06:30.000,282,11041867,-795,0,1759968389,15170.015467799989,147.3993521700031,50724.225159839996 2025-10-09,00:06:31.000,282,11041743,-795,0,1759968390,15169.981786249999,147.50508912000078,50724.092404560004 2025-10-09,00:06:32.000,282,11041759,-795,0,1759968391,15170.015467799989,147.54033477000485,50724.17625 2025-10-09,00:06:33.000,282,11041777,-795,0,1759968392,15170.008731489994,147.57558042000164,50724.15528864001 2025-10-09,00:06:34.000,282,11041746,-795,0,1759968393,15170.015467799989,147.60377693999908,50724.162275760005 2025-10-09,00:06:35.000,282,11041911,-795,0,1759968394,15169.988522559994,147.6460717200025,50724.14830152 2025-10-09,00:06:36.000,282,11041840,-795,0,1759968395,15169.981786249999,147.75885779999953,50724.23913408 2025-10-09,00:06:37.000,282,11041828,-795,0,1759968396,15169.941368389998,147.68836649999866,50724.18323712001 2025-10-09,00:06:38.000,282,11041833,-795,0,1759968397,15169.941368389998,147.6672191100006,50724.17625 2025-10-09,00:06:39.000,282,11041828,-795,0,1759968398,15169.921159459998,147.67426823999995,50724.17625 2025-10-09,00:06:40.000,282,11041713,-795,0,1759968399,15169.894214219988,147.56853129000228,50724.14830152 2025-10-09,00:06:41.000,282,11041866,-795,0,1759968400,15169.900950529998,147.65312085000187,50724.162275760005 2025-10-09,00:06:42.000,282,11041814,-795,0,1759968401,15169.860532669998,147.5332856399982,50724.25310832001 2025-10-09,00:06:43.000,282,11041905,-795,0,1759968402,15169.813378499988,147.56148216000292,50724.260095440004 2025-10-09,00:06:44.000,282,11041892,-795,0,1759968403,15169.880741599998,147.5191873799995,50724.23214696001 2025-10-09,00:06:45.000,282,11041830,-795,0,1759968404,15169.779696949998,147.51213825000013,50724.23913408 2025-10-09,00:06:46.000,282,11041808,-795,0,1759968405,15169.799905879998,147.46984347000398,50724.20419848001 2025-10-09,00:06:47.000,282,11041800,-795,0,1759968406,15169.766224329993,147.46279434000462,50724.23913408 2025-10-09,00:06:48.000,282,11041866,-795,0,1759968407,15169.766224329993,147.47689260000334,50724.16926288 2025-10-09,00:06:49.000,282,11041813,-795,0,1759968408,15169.766224329993,147.44869607999863,50724.225159839996 2025-10-09,00:06:50.000,282,11041886,-795,0,1759968409,15169.698861229997,147.46279434000462,50724.12734016 2025-10-09,00:06:51.000,282,11041797,-795,0,1759968410,15169.665179679992,147.52623650999885,50724.092404560004 2025-10-09,00:06:52.000,282,11041879,-795,0,1759968411,15169.732542780002,147.52623650999885,50724.12035304 2025-10-09,00:06:53.000,282,11041901,-795,0,1759968412,15169.692124920002,147.54033477000485,50724.225159839996 2025-10-09,00:06:54.000,282,11041860,-795,0,1759968413,15169.644970749992,147.6319734600038,50724.15528864001 2025-10-09,00:06:55.000,282,11041912,-795,0,1759968414,15169.678652299997,147.68836649999866,50724.19022424 2025-10-09,00:06:56.000,282,11041704,-795,0,1759968415,15169.705597539993,147.6813173699993,50724.19022424 2025-10-09,00:06:57.000,282,11041840,-795,0,1759968416,15169.719070159998,147.78705432000424,50724.28804392 2025-10-09,00:06:58.000,282,11041909,-795,0,1759968417,15169.719070159998,147.70951389000402,50724.21817272 2025-10-09,00:06:59.000,282,11041825,-795,0,1759968418,15169.705597539993,147.70951389000402,50724.211185600005 2025-10-09,00:07:00.000,282,11041871,-795,0,1759968419,15169.712333850002,147.71656302000338,50724.260095440004 2025-10-09,00:07:01.000,282,11041883,-795,0,1759968420,15169.705597539993,147.6672191100006,50724.225159839996 2025-10-09,00:07:02.000,282,11041754,-795,0,1759968421,15169.671915990002,147.6319734600038,50724.23214696001 2025-10-09,00:07:03.000,282,11041910,-795,0,1759968422,15169.712333850002,147.66016998000123,50724.25310832001 2025-10-09,00:07:04.000,282,11041908,-795,0,1759968423,15169.651707060002,147.59672780999972,50724.18323712001 2025-10-09,00:07:05.000,282,11041769,-795,0,1759968424,15169.651707060002,147.6319734600038,50724.17625 2025-10-09,00:07:06.000,282,11041799,-795,0,1759968425,15169.631498130002,147.59672780999972,50724.25310832001 2025-10-09,00:07:07.000,282,11041856,-795,0,1759968426,15169.651707060002,147.58967868000036,50724.211185600005 2025-10-09,00:07:08.000,282,11041770,-795,0,1759968427,15169.678652299997,147.56853129000228,50724.19721136 2025-10-09,00:07:09.000,282,11041881,-795,0,1759968428,15169.692124920002,147.57558042000164,50724.225159839996 2025-10-09,00:07:10.000,282,11041877,-795,0,1759968429,15169.719070159998,147.57558042000164,50724.16926288 2025-10-09,00:07:11.000,282,11041868,-795,0,1759968430,15169.779696949998,147.60377693999908,50724.1413144 2025-10-09,00:07:12.000,282,11041886,-795,0,1759968431,15169.840323739998,147.57558042000164,50724.17625 2025-10-09,00:07:13.000,282,11041886,-795,0,1759968432,15169.806642189993,147.6672191100006,50724.19721136 2025-10-09,00:07:14.000,282,11041919,-795,0,1759968433,15169.826851119993,147.6178751999978,50724.07843032 2025-10-09,00:07:15.000,282,11041944,-795,0,1759968434,15169.860532669998,147.6460717200025,50724.16926288 2025-10-09,00:07:16.000,282,11041839,-795,0,1759968435,15169.927895769993,147.70246476000466,50724.13432728001 2025-10-09,00:07:17.000,282,11041816,-795,0,1759968436,15169.894214219988,147.6672191100006,50724.20419848001 2025-10-09,00:07:18.000,282,11041844,-795,0,1759968437,15169.934632079989,147.6672191100006,50724.1413144 2025-10-09,00:07:19.000,282,11041875,-795,0,1759968438,15169.941368389998,147.6672191100006,50724.16926288 2025-10-09,00:07:20.000,282,11041864,-795,0,1759968439,15169.961577319998,147.67426823999995,50724.20419848001 2025-10-09,00:07:21.000,282,11041903,-795,0,1759968440,15169.981786249999,147.63902259000315,50724.211185600005 2025-10-09,00:07:22.000,282,11041840,-795,0,1759968441,15169.948104699994,147.62492433000443,50724.14830152 2025-10-09,00:07:23.000,282,11041857,-795,0,1759968442,15170.008731489994,147.58967868000036,50724.162275760005 2025-10-09,00:07:24.000,282,11041861,-795,0,1759968443,15169.961577319998,147.57558042000164,50724.19022424 2025-10-09,00:07:25.000,282,11041800,-795,0,1759968444,15169.968313629994,147.5191873799995,50724.25310832001 2025-10-09,00:07:26.000,282,11041821,-795,0,1759968445,15169.941368389998,147.57558042000164,50724.2461212 2025-10-09,00:07:27.000,282,11041911,-795,0,1759968446,15169.867268979993,147.57558042000164,50724.25310832001 2025-10-09,00:07:28.000,282,11041819,-795,0,1759968447,15169.880741599998,147.5473839000042,50724.19022424 2025-10-09,00:07:29.000,282,11041825,-795,0,1759968448,15169.860532669998,147.56853129000228,50724.19721136 2025-10-09,00:07:30.000,282,11041871,-795,0,1759968449,15169.820114809998,147.61082606999844,50724.2461212 2025-10-09,00:07:31.000,282,11041892,-795,0,1759968450,15169.813378499988,147.60377693999908,50724.13432728001 2025-10-09,00:07:32.000,282,11041877,-795,0,1759968451,15169.860532669998,147.6319734600038,50724.19022424 2025-10-09,00:07:33.000,282,11041810,-795,0,1759968452,15169.820114809998,147.68836649999866,50724.18323712001 2025-10-09,00:07:34.000,282,11041791,-795,0,1759968453,15169.874005289988,147.7306612800021,50724.18323712001 2025-10-09,00:07:35.000,282,11041828,-795,0,1759968454,15169.874005289988,147.67426823999995,50724.092404560004 2025-10-09,00:07:36.000,282,11041788,-795,0,1759968455,15169.900950529998,147.75885779999953,50724.09939168 2025-10-09,00:07:37.000,282,11041785,-795,0,1759968456,15169.853796359988,147.75180867000017,50724.19721136 2025-10-09,00:07:38.000,282,11041826,-795,0,1759968457,15169.840323739998,147.72361215000274,50724.08541744001 2025-10-09,00:07:39.000,282,11041815,-795,0,1759968458,15169.907686839993,147.70951389000402,50724.162275760005 2025-10-09,00:07:40.000,282,11041838,-795,0,1759968459,15169.867268979993,147.72361215000274,50724.08541744001 2025-10-09,00:07:41.000,282,11041889,-795,0,1759968460,15169.853796359988,147.6813173699993,50724.13432728001 2025-10-09,00:07:42.000,282,11041848,-795,0,1759968461,15169.907686839993,147.6460717200025,50724.09939168 2025-10-09,00:07:43.000,282,11041858,-795,0,1759968462,15169.860532669998,147.68836649999866,50724.09939168 2025-10-09,00:07:44.000,282,11041860,-795,0,1759968463,15169.880741599998,147.5332856399982,50724.19721136 2025-10-09,00:07:45.000,282,11041923,-795,0,1759968464,15169.874005289988,147.59672780999972,50724.02952048 2025-10-09,00:07:46.000,282,11041782,-795,0,1759968465,15169.914423149989,147.57558042000164,50724.1413144 2025-10-09,00:07:47.000,282,11041839,-795,0,1759968466,15169.934632079989,147.6460717200025,50724.06445608001 2025-10-09,00:07:48.000,282,11041825,-795,0,1759968467,15169.880741599998,147.61082606999844,50724.08541744001 2025-10-09,00:07:49.000,282,11041916,-795,0,1759968468,15170.062621969999,147.58967868000036,50724.1413144 2025-10-09,00:07:50.000,282,11041847,-795,0,1759968469,15169.954841009989,147.70951389000402,50724.03650760001 2025-10-09,00:07:51.000,282,11041795,-795,0,1759968470,15169.961577319998,147.70951389000402,50724.10637880001 2025-10-09,00:07:52.000,282,11041828,-795,0,1759968471,15169.968313629994,147.70246476000466,50724.12035304 2025-10-09,00:07:53.000,282,11041780,-795,0,1759968472,15169.927895769993,147.8293491000004,50724.15528864001 2025-10-09,00:07:54.000,282,11041811,-795,0,1759968473,15169.914423149989,147.82229997000104,50724.18323712001 2025-10-09,00:07:55.000,282,11041833,-795,0,1759968474,15169.799905879998,147.84344735999912,50724.13432728001 2025-10-09,00:07:56.000,282,11041859,-795,0,1759968475,15169.793169569988,147.9280369199987,50724.08541744001 2025-10-09,00:07:57.000,282,11041847,-795,0,1759968476,15169.712333850002,147.98442996000085,50724.092404560004 2025-10-09,00:07:58.000,282,11041818,-795,0,1759968477,15169.651707060002,148.06197039000108,50724.07843032 2025-10-09,00:07:59.000,282,11041686,-795,0,1759968478,15169.604552889992,148.02672474000428,50724.06445608001 2025-10-09,00:08:00.000,282,11041895,-795,0,1759968479,15169.611289200002,148.00557734999893,50724.02952048 2025-10-09,00:08:01.000,282,11041751,-795,0,1759968480,15169.611289200002,147.99852821999957,50724.06445608001 2025-10-09,00:08:02.000,282,11041818,-795,0,1759968481,15169.537189789997,147.94918431000406,50724.08541744001 2025-10-09,00:08:03.000,282,11041813,-795,0,1759968482,15169.503508239992,147.8927912700019,50724.08541744001 2025-10-09,00:08:04.000,282,11041841,-795,0,1759968483,15169.523717169992,147.85754561999784,50724.17625 2025-10-09,00:08:05.000,282,11041813,-795,0,1759968484,15169.510244550002,147.82229997000104,50724.16926288 2025-10-09,00:08:06.000,282,11041874,-795,0,1759968485,15169.510244550002,147.75885779999953,50724.260095440004 2025-10-09,00:08:07.000,282,11041829,-795,0,1759968486,15169.543926099992,147.77295605999825,50724.09939168 2025-10-09,00:08:08.000,282,11041877,-795,0,1759968487,15169.597816579997,147.69541562999802,50724.14830152 2025-10-09,00:08:09.000,282,11041792,-795,0,1759968488,15169.665179679992,147.6460717200025,50724.15528864001 2025-10-09,00:08:10.000,282,11041832,-795,0,1759968489,15169.644970749992,147.70246476000466,50724.113365920006 2025-10-09,00:08:11.000,282,11041750,-795,0,1759968490,15169.685388609993,147.6319734600038,50724.06445608001 2025-10-09,00:08:12.000,282,11041894,-795,0,1759968491,15169.813378499988,147.7447595400008,50724.0714432 2025-10-09,00:08:13.000,282,11041944,-795,0,1759968492,15169.874005289988,147.57558042000164,50724.02253336 2025-10-09,00:08:14.000,282,11041780,-795,0,1759968493,15169.961577319998,147.63902259000315,50724.043494720005 2025-10-09,00:08:15.000,282,11041832,-795,0,1759968494,15169.981786249999,147.67426823999995,50724.03650760001 2025-10-09,00:08:16.000,282,11041859,-795,0,1759968495,15170.028940419994,147.6672191100006,50724.08541744001 2025-10-09,00:08:17.000,282,11041678,-795,0,1759968496,15170.12324876,147.6672191100006,50723.994584880005 2025-10-09,00:08:18.000,282,11041884,-795,0,1759968497,15170.008731489994,147.56853129000228,50724.05048184 2025-10-09,00:08:19.000,282,11041781,-795,0,1759968498,15170.05588565999,147.70951389000402,50724.043494720005 2025-10-09,00:08:20.000,282,11041816,-795,0,1759968499,15170.062621969999,147.6460717200025,50724.001572 2025-10-09,00:08:21.000,282,11041838,-795,0,1759968500,15170.082830899999,147.6672191100006,50724.00855912 2025-10-09,00:08:22.000,282,11041847,-795,0,1759968501,15170.042413039999,147.6319734600038,50724.02952048 2025-10-09,00:08:23.000,282,11041802,-795,0,1759968502,15170.001995179999,147.582629550001,50724.05048184 2025-10-09,00:08:24.000,282,11041768,-795,0,1759968503,15170.049149349994,147.66016998000123,50724.02253336 2025-10-09,00:08:25.000,282,11041818,-795,0,1759968504,15169.961577319998,147.75180867000017,50724.0714432 2025-10-09,00:08:26.000,282,11041796,-795,0,1759968505,15169.995258869989,147.7306612800021,50724.03650760001 2025-10-09,00:08:27.000,282,11041821,-795,0,1759968506,15170.035676729989,147.75885779999953,50724.057468959996 2025-10-09,00:08:28.000,282,11041816,-795,0,1759968507,15170.022204109999,147.7447595400008,50724.03650760001 2025-10-09,00:08:29.000,282,11041781,-795,0,1759968508,15170.022204109999,147.80115258000296,50724.05048184 2025-10-09,00:08:30.000,282,11041815,-795,0,1759968509,15170.008731489994,147.69541562999802,50724.05048184 2025-10-09,00:08:31.000,282,11041860,-795,0,1759968510,15169.981786249999,147.68836649999866,50724.02253336 2025-10-09,00:08:32.000,282,11041745,-795,0,1759968511,15169.988522559994,147.75180867000017,50723.994584880005 2025-10-09,00:08:33.000,282,11041806,-795,0,1759968512,15169.961577319998,147.72361215000274,50724.043494720005 2025-10-09,00:08:34.000,282,11041903,-795,0,1759968513,15169.887477909993,147.68836649999866,50724.02952048 2025-10-09,00:08:35.000,282,11041809,-795,0,1759968514,15169.826851119993,147.7659069299989,50724.001572 2025-10-09,00:08:36.000,282,11041855,-795,0,1759968515,15169.732542780002,147.7306612800021,50724.0714432 2025-10-09,00:08:37.000,282,11041848,-795,0,1759968516,15169.698861229997,147.7447595400008,50724.07843032 2025-10-09,00:08:38.000,282,11041814,-795,0,1759968517,15169.698861229997,147.7447595400008,50724.07843032 2025-10-09,00:08:39.000,282,11041866,-795,0,1759968518,15169.604552889992,147.7447595400008,50724.03650760001 2025-10-09,00:08:40.000,282,11041900,-795,0,1759968519,15169.591080270002,147.75180867000017,50724.07843032 2025-10-09,00:08:41.000,282,11041799,-795,0,1759968520,15169.618025509997,147.7306612800021,50724.057468959996 2025-10-09,00:08:42.000,282,11041796,-795,0,1759968521,15169.611289200002,147.75885779999953,50723.994584880005 2025-10-09,00:08:43.000,282,11041920,-795,0,1759968522,15169.597816579997,147.7659069299989,50724.043494720005 2025-10-09,00:08:44.000,282,11041894,-795,0,1759968523,15169.577607649997,147.80820171000232,50724.0714432 2025-10-09,00:08:45.000,282,11041802,-795,0,1759968524,15169.597816579997,147.81525084000168,50724.03650760001 2025-10-09,00:08:46.000,282,11041782,-795,0,1759968525,15169.651707060002,147.83639822999976,50723.98759776001 2025-10-09,00:08:47.000,282,11041890,-795,0,1759968526,15169.570871340002,147.8927912700019,50724.10637880001 2025-10-09,00:08:48.000,282,11041859,-795,0,1759968527,15169.651707060002,147.86459475000447,50724.1413144 2025-10-09,00:08:49.000,282,11041824,-795,0,1759968528,15169.658443369997,147.80115258000296,50724.092404560004 2025-10-09,00:08:50.000,282,11041613,-795,0,1759968529,15169.692124920002,147.75885779999953,50724.0714432 2025-10-09,00:08:51.000,282,11041772,-795,0,1759968530,15169.759488019998,147.75885779999953,50724.0714432 2025-10-09,00:08:52.000,282,11041825,-795,0,1759968531,15169.739279089998,147.78000519000489,50724.09939168 2025-10-09,00:08:53.000,282,11041822,-795,0,1759968532,15169.766224329993,147.6813173699993,50724.02253336 2025-10-09,00:08:54.000,282,11041863,-795,0,1759968533,15169.806642189993,147.62492433000443,50724.05048184 2025-10-09,00:08:55.000,282,11041846,-795,0,1759968534,15169.867268979993,147.60377693999908,50724.043494720005 2025-10-09,00:08:56.000,282,11041814,-795,0,1759968535,15169.900950529998,147.5191873799995,50724.02952048 2025-10-09,00:08:57.000,282,11041735,-795,0,1759968536,15169.934632079989,147.55443303000357,50723.91772656001 2025-10-09,00:08:58.000,282,11041771,-795,0,1759968537,15169.988522559994,147.62492433000443,50724.0714432 2025-10-09,00:08:59.000,282,11041780,-795,0,1759968538,15170.028940419994,147.66016998000123,50723.97362352 2025-10-09,00:09:00.000,282,11041870,-795,0,1759968539,15170.035676729989,147.6672191100006,50723.945675040006 2025-10-09,00:09:01.000,282,11041843,-795,0,1759968540,15170.022204109999,147.69541562999802,50724.00855912 2025-10-09,00:09:02.000,282,11041848,-795,0,1759968541,15170.035676729989,147.72361215000274,50723.994584880005 2025-10-09,00:09:03.000,282,11041933,-795,0,1759968542,15170.082830899999,147.75180867000017,50724.001572 2025-10-09,00:09:04.000,282,11041925,-795,0,1759968543,15170.05588565999,147.78705432000424,50723.9317008 2025-10-09,00:09:05.000,282,11041842,-795,0,1759968544,15170.12324876,147.85049648999848,50723.9317008 2025-10-09,00:09:06.000,282,11041887,-795,0,1759968545,15170.062621969999,147.85049648999848,50723.91772656001 2025-10-09,00:09:07.000,282,11041832,-795,0,1759968546,15170.069358279994,147.8927912700019,50723.9317008 2025-10-09,00:09:08.000,282,11041768,-795,0,1759968547,15170.028940419994,147.89984040000127,50723.98759776001 2025-10-09,00:09:09.000,282,11041802,-795,0,1759968548,15170.015467799989,147.8927912700019,50723.93868792001 2025-10-09,00:09:10.000,282,11041850,-795,0,1759968549,15169.941368389998,147.81525084000168,50723.994584880005 2025-10-09,00:09:11.000,282,11041859,-795,0,1759968550,15169.894214219988,147.82229997000104,50723.88279096 2025-10-09,00:09:12.000,282,11041820,-795,0,1759968551,15169.894214219988,147.80115258000296,50723.994584880005 2025-10-09,00:09:13.000,282,11041818,-795,0,1759968552,15169.847060049993,147.80820171000232,50724.02253336 2025-10-09,00:09:14.000,282,11041797,-795,0,1759968553,15169.813378499988,147.7659069299989,50723.9317008 2025-10-09,00:09:15.000,282,11041908,-795,0,1759968554,15169.813378499988,147.78705432000424,50723.95964928 2025-10-09,00:09:16.000,282,11041886,-795,0,1759968555,15169.766224329993,147.8293491000004,50723.95266216 2025-10-09,00:09:17.000,282,11041791,-795,0,1759968556,15169.786433259993,147.81525084000168,50724.02952048 2025-10-09,00:09:18.000,282,11041761,-795,0,1759968557,15169.678652299997,147.80820171000232,50723.96663640001 2025-10-09,00:09:19.000,282,11041756,-795,0,1759968558,15169.692124920002,147.87164388000383,50724.05048184 2025-10-09,00:09:20.000,282,11041865,-795,0,1759968559,15169.766224329993,147.89984040000127,50724.07843032 2025-10-09,00:09:21.000,282,11041879,-795,0,1759968560,15169.705597539993,147.90688953000063,50724.08541744001 2025-10-09,00:09:22.000,282,11041856,-795,0,1759968561,15169.624761819992,147.9280369199987,50724.057468959996 2025-10-09,00:09:23.000,282,11041850,-795,0,1759968562,15169.631498130002,147.95623344000342,50723.98061064 2025-10-09,00:09:24.000,282,11041782,-795,0,1759968563,15169.611289200002,147.92098778999934,50723.98061064 2025-10-09,00:09:25.000,282,11041869,-795,0,1759968564,15169.597816579997,147.9280369199987,50724.02253336 2025-10-09,00:09:26.000,282,11041888,-795,0,1759968565,15169.604552889992,148.02672474000428,50724.043494720005 2025-10-09,00:09:27.000,282,11041823,-795,0,1759968566,15169.584343959992,147.96328257000278,50724.03650760001 2025-10-09,00:09:28.000,282,11041869,-795,0,1759968567,15169.624761819992,147.96328257000278,50724.02952048 2025-10-09,00:09:29.000,282,11041829,-795,0,1759968568,15169.638234439997,147.93508604999806,50724.057468959996 2025-10-09,00:09:30.000,282,11041897,-795,0,1759968569,15169.570871340002,147.87164388000383,50724.001572 2025-10-09,00:09:31.000,282,11041719,-795,0,1759968570,15169.692124920002,147.98442996000085,50724.02253336 2025-10-09,00:09:32.000,282,11041843,-795,0,1759968571,15169.698861229997,147.85049648999848,50724.0714432 2025-10-09,00:09:33.000,282,11041822,-795,0,1759968572,15169.705597539993,147.90688953000063,50724.02253336 2025-10-09,00:09:34.000,282,11041861,-795,0,1759968573,15169.678652299997,147.90688953000063,50723.994584880005 2025-10-09,00:09:35.000,282,11041842,-795,0,1759968574,15169.658443369997,147.88574214000255,50724.02253336 2025-10-09,00:09:36.000,282,11041768,-795,0,1759968575,15169.658443369997,147.8927912700019,50723.96663640001 2025-10-09,00:09:37.000,282,11041864,-795,0,1759968576,15169.698861229997,147.86459475000447,50724.043494720005 2025-10-09,00:09:38.000,282,11041794,-795,0,1759968577,15169.671915990002,147.85049648999848,50724.043494720005 2025-10-09,00:09:39.000,282,11041853,-795,0,1759968578,15169.665179679992,147.83639822999976,50724.02253336 2025-10-09,00:09:40.000,282,11041859,-795,0,1759968579,15169.651707060002,147.84344735999912,50723.95266216 2025-10-09,00:09:41.000,282,11041743,-795,0,1759968580,15169.658443369997,147.87164388000383,50723.93868792001 2025-10-09,00:09:42.000,282,11041857,-795,0,1759968581,15169.698861229997,147.80115258000296,50724.001572 2025-10-09,00:09:43.000,282,11041916,-795,0,1759968582,15169.705597539993,147.8786930100032,50723.98061064 2025-10-09,00:09:44.000,282,11041800,-795,0,1759968583,15169.665179679992,147.87164388000383,50723.98061064 2025-10-09,00:09:45.000,282,11041825,-795,0,1759968584,15169.658443369997,147.93508604999806,50723.9317008 2025-10-09,00:09:46.000,282,11041852,-795,0,1759968585,15169.671915990002,147.95623344000342,50723.93868792001 2025-10-09,00:09:47.000,282,11041897,-795,0,1759968586,15169.611289200002,148.04787213000236,50723.89676520001 2025-10-09,00:09:48.000,282,11041770,-795,0,1759968587,15169.678652299997,148.040823000003,50723.924713680004 2025-10-09,00:09:49.000,282,11041805,-795,0,1759968588,15169.644970749992,148.03377387000364,50724.01554624001 2025-10-09,00:09:50.000,282,11041822,-795,0,1759968589,15169.678652299997,148.0760686499998,50723.9317008 2025-10-09,00:09:51.000,282,11041833,-795,0,1759968590,15169.671915990002,148.04787213000236,50723.96663640001 2025-10-09,00:09:52.000,282,11041806,-795,0,1759968591,15169.651707060002,148.040823000003,50723.95266216 2025-10-09,00:09:53.000,282,11041707,-795,0,1759968592,15169.631498130002,147.98442996000085,50724.00855912 2025-10-09,00:09:54.000,282,11041903,-795,0,1759968593,15169.725806469993,147.94918431000406,50723.98061064 2025-10-09,00:09:55.000,282,11041812,-795,0,1759968594,15169.671915990002,147.90688953000063,50723.98759776001 2025-10-09,00:09:56.000,282,11041811,-795,0,1759968595,15169.746015399993,147.93508604999806,50724.001572 2025-10-09,00:09:57.000,282,11041870,-795,0,1759968596,15169.712333850002,147.86459475000447,50724.01554624001 2025-10-09,00:09:58.000,282,11041938,-795,0,1759968597,15169.671915990002,147.88574214000255,50724.03650760001 2025-10-09,00:09:59.000,282,11041784,-795,0,1759968598,15169.698861229997,147.8786930100032,50724.05048184 2025-10-09,00:10:00.000,282,11041847,-795,0,1759968599,15169.678652299997,147.87164388000383,50723.95964928 2025-10-09,00:10:01.000,282,11041853,-795,0,1759968600,15169.665179679992,147.89984040000127,50723.96663640001 2025-10-09,00:10:02.000,282,11041827,-795,0,1759968601,15169.719070159998,147.96328257000278,50724.02952048 2025-10-09,00:10:03.000,282,11041878,-795,0,1759968602,15169.618025509997,148.02672474000428,50723.96663640001 2025-10-09,00:10:04.000,282,11041931,-795,0,1759968603,15169.658443369997,148.01967560999765,50723.97362352 2025-10-09,00:10:05.000,282,11041829,-795,0,1759968604,15169.698861229997,148.1042651700045,50723.98061064 2025-10-09,00:10:06.000,282,11041753,-795,0,1759968605,15169.705597539993,148.11836343000323,50724.001572 2025-10-09,00:10:07.000,282,11041743,-795,0,1759968606,15169.698861229997,148.08311777999916,50723.95964928 2025-10-09,00:10:08.000,282,11041932,-795,0,1759968607,15169.638234439997,148.09721603999787,50723.95964928 2025-10-09,00:10:09.000,282,11041931,-795,0,1759968608,15169.651707060002,148.1395108200013,50724.05048184 2025-10-09,00:10:10.000,282,11041881,-795,0,1759968609,15169.577607649997,148.11131430000387,50723.994584880005 2025-10-09,00:10:11.000,282,11041783,-795,0,1759968610,15169.496771929997,148.1254125600026,50724.01554624001 2025-10-09,00:10:12.000,282,11041874,-795,0,1759968611,15169.537189789997,148.15360908000002,50724.001572 2025-10-09,00:10:13.000,282,11041792,-795,0,1759968612,15169.490035620001,148.1747564699981,50724.06445608001 2025-10-09,00:10:14.000,282,11041649,-795,0,1759968613,15169.402463589991,148.09721603999787,50724.07843032 2025-10-09,00:10:15.000,282,11041746,-795,0,1759968614,15169.409199900001,148.09721603999787,50723.98061064 2025-10-09,00:10:16.000,282,11041889,-795,0,1759968615,15169.301418939991,148.06901952000044,50724.001572 2025-10-09,00:10:17.000,282,11041760,-795,0,1759968616,15169.362045729991,148.05492126000172,50724.06445608001 2025-10-09,00:10:18.000,282,11041774,-795,0,1759968617,15169.321627869991,148.08311777999916,50724.02952048 2025-10-09,00:10:19.000,282,11041783,-795,0,1759968618,15169.294682629996,147.99852821999957,50723.96663640001 2025-10-09,00:10:20.000,282,11041788,-795,0,1759968619,15169.34857311,148.02672474000428,50723.994584880005 2025-10-09,00:10:21.000,282,11041844,-795,0,1759968620,15169.388990970001,148.00557734999893,50724.001572 2025-10-09,00:10:22.000,282,11041796,-795,0,1759968621,15169.415936209996,147.9773808300015,50723.98061064 2025-10-09,00:10:23.000,282,11041858,-795,0,1759968622,15169.442881449992,147.96328257000278,50724.043494720005 2025-10-09,00:10:24.000,282,11041783,-755,0,1759968623,15169.456354069996,147.9421351800047,50724.02952048 2025-10-09,00:10:25.000,282,11041783,-795,0,1759968624,15169.510244550002,147.91393865999999,50724.02952048 2025-10-09,00:10:26.000,282,11041890,-795,0,1759968625,15169.564135029992,147.92098778999934,50723.97362352 2025-10-09,00:10:27.000,282,11041892,-795,0,1759968626,15169.638234439997,147.89984040000127,50723.994584880005 2025-10-09,00:10:28.000,282,11041812,-795,0,1759968627,15169.685388609993,147.9421351800047,50724.001572 2025-10-09,00:10:29.000,282,11041827,-795,0,1759968628,15169.739279089998,147.93508604999806,50724.01554624001 2025-10-09,00:10:30.000,282,11041840,-795,0,1759968629,15169.739279089998,147.85049648999848,50724.00855912 2025-10-09,00:10:31.000,282,11041866,-795,0,1759968630,15169.820114809998,147.92098778999934,50723.98759776001 2025-10-09,00:10:32.000,282,11041858,-795,0,1759968631,15169.847060049993,147.93508604999806,50724.01554624001 2025-10-09,00:10:33.000,282,11041903,-795,0,1759968632,15169.934632079989,147.89984040000127,50724.08541744001 2025-10-09,00:10:34.000,282,11041837,-795,0,1759968633,15169.988522559994,147.95623344000342,50724.0714432 2025-10-09,00:10:35.000,282,11041811,-795,0,1759968634,15169.995258869989,147.93508604999806,50723.98061064 2025-10-09,00:10:36.000,282,11041737,-795,0,1759968635,15170.015467799989,147.97033170000213,50724.00855912 2025-10-09,00:10:37.000,282,11041867,-795,0,1759968636,15170.069358279994,147.96328257000278,50724.02952048 2025-10-09,00:10:38.000,282,11041926,-795,0,1759968637,15170.035676729989,147.9421351800047,50724.02253336 2025-10-09,00:10:39.000,282,11041868,-795,0,1759968638,15170.09630351999,147.96328257000278,50723.994584880005 2025-10-09,00:10:40.000,282,11041791,-795,0,1759968639,15170.008731489994,147.92098778999934,50724.02253336 2025-10-09,00:10:41.000,282,11041780,-795,0,1759968640,15170.07609458999,147.92098778999934,50723.96663640001 2025-10-09,00:10:42.000,282,11041853,-795,0,1759968641,15170.062621969999,147.8786930100032,50723.98759776001 2025-10-09,00:10:43.000,282,11041841,-795,0,1759968642,15170.049149349994,147.8927912700019,50723.97362352 2025-10-09,00:10:44.000,282,11041777,-795,0,1759968643,15170.015467799989,147.85754561999784,50723.89676520001 2025-10-09,00:10:45.000,282,11041718,-795,0,1759968644,15170.09630351999,147.85049648999848,50724.00855912 2025-10-09,00:10:46.000,282,11041820,-795,0,1759968645,15170.028940419994,147.78705432000424,50723.96663640001 2025-10-09,00:10:47.000,282,11041880,-795,0,1759968646,15170.008731489994,147.89984040000127,50724.00855912 2025-10-09,00:10:48.000,282,11041824,-795,0,1759968647,15170.042413039999,147.88574214000255,50723.93868792001 2025-10-09,00:10:49.000,282,11041765,-795,0,1759968648,15170.042413039999,147.94918431000406,50724.01554624001 2025-10-09,00:10:50.000,282,11041737,-795,0,1759968649,15170.05588565999,147.86459475000447,50724.00855912 2025-10-09,00:10:51.000,282,11041842,-795,0,1759968650,15169.995258869989,147.95623344000342,50724.05048184 2025-10-09,00:10:52.000,282,11041806,-795,0,1759968651,15169.941368389998,148.01967560999765,50723.95266216 2025-10-09,00:10:53.000,282,11041852,-795,0,1759968652,15169.867268979993,147.99852821999957,50723.98061064 2025-10-09,00:10:54.000,282,11041783,-795,0,1759968653,15169.840323739998,148.040823000003,50723.95964928 2025-10-09,00:10:55.000,282,11041848,-795,0,1759968654,15169.739279089998,148.09721603999787,50723.91772656001 2025-10-09,00:10:56.000,282,11041801,-795,0,1759968655,15169.705597539993,148.09721603999787,50723.98061064 2025-10-09,00:10:57.000,282,11041812,-795,0,1759968656,15169.705597539993,148.06197039000108,50723.889778079996 2025-10-09,00:10:58.000,282,11041806,-795,0,1759968657,15169.671915990002,148.0126264799983,50723.889778079996 2025-10-09,00:10:59.000,282,11041798,-795,0,1759968658,15169.564135029992,148.08311777999916,50723.945675040006 2025-10-09,00:11:00.000,282,11041813,-795,0,1759968659,15169.604552889992,148.09016690999852,50723.96663640001 2025-10-09,00:11:01.000,282,11041817,-795,0,1759968660,15169.537189789997,148.1042651700045,50723.9317008 2025-10-09,00:11:02.000,282,11041859,-795,0,1759968661,15169.523717169992,148.04787213000236,50723.89676520001 2025-10-09,00:11:03.000,282,11041863,-795,0,1759968662,15169.516980859997,148.08311777999916,50723.8618296 2025-10-09,00:11:04.000,282,11041889,-795,0,1759968663,15169.436145139996,148.08311777999916,50723.95964928 2025-10-09,00:11:05.000,282,11041782,-795,0,1759968664,15169.463090379992,148.08311777999916,50723.8618296 2025-10-09,00:11:06.000,282,11041778,-795,0,1759968665,15169.463090379992,148.040823000003,50723.96663640001 2025-10-09,00:11:07.000,282,11041829,-795,0,1759968666,15169.436145139996,148.11836343000323,50723.95266216 2025-10-09,00:11:08.000,282,11041851,-795,0,1759968667,15169.449617760001,148.11131430000387,50723.994584880005 2025-10-09,00:11:09.000,282,11041857,-795,0,1759968668,15169.415936209996,148.11836343000323,50723.93868792001 2025-10-09,00:11:10.000,282,11041761,-795,0,1759968669,15169.449617760001,148.1042651700045,50724.03650760001 2025-10-09,00:11:11.000,282,11041952,-795,0,1759968670,15169.429408830001,148.02672474000428,50724.043494720005 2025-10-09,00:11:12.000,282,11041790,-795,0,1759968671,15169.449617760001,148.06901952000044,50723.83388112 2025-10-09,00:11:13.000,282,11041868,-795,0,1759968672,15169.476562999997,147.9914790900002,50724.01554624001 2025-10-09,00:11:14.000,282,11041847,-795,0,1759968673,15169.490035620001,148.02672474000428,50724.02253336 2025-10-09,00:11:15.000,282,11041858,-795,0,1759968674,15169.530453480002,148.02672474000428,50723.98759776001 2025-10-09,00:11:16.000,282,11041974,-795,0,1759968675,15169.591080270002,148.05492126000172,50723.994584880005 2025-10-09,00:11:17.000,282,11041861,-795,0,1759968676,15169.597816579997,148.040823000003,50723.9317008 2025-10-09,00:11:18.000,282,11041789,-795,0,1759968677,15169.577607649997,148.0760686499998,50724.02952048 2025-10-09,00:11:19.000,282,11041847,-795,0,1759968678,15169.537189789997,147.99852821999957,50724.05048184 2025-10-09,00:11:20.000,282,11041799,-795,0,1759968679,15169.564135029992,147.96328257000278,50723.95266216 2025-10-09,00:11:21.000,282,11041782,-795,0,1759968680,15169.644970749992,148.03377387000364,50723.945675040006 2025-10-09,00:11:22.000,282,11041863,-795,0,1759968681,15169.651707060002,148.06901952000044,50724.057468959996 2025-10-09,00:11:23.000,282,11041810,-795,0,1759968682,15169.638234439997,148.11131430000387,50723.994584880005 2025-10-09,00:11:24.000,282,11041831,-755,0,1759968683,15169.644970749992,148.11131430000387,50723.994584880005 2025-10-09,00:11:25.000,282,11041885,-795,0,1759968684,15169.638234439997,147.97033170000213,50723.97362352 2025-10-09,00:11:26.000,282,11041788,-795,0,1759968685,15169.597816579997,148.16770733999874,50723.98061064 2025-10-09,00:11:27.000,282,11041803,-795,0,1759968686,15169.658443369997,148.1254125600026,50723.97362352 2025-10-09,00:11:28.000,282,11041781,-795,0,1759968687,15169.692124920002,148.16065820999938,50724.03650760001 2025-10-09,00:11:29.000,282,11041776,-795,0,1759968688,15169.644970749992,148.16770733999874,50724.07843032 2025-10-09,00:11:30.000,282,11041928,-795,0,1759968689,15169.725806469993,148.21000212000217,50724.07843032 2025-10-09,00:11:31.000,282,11041789,-795,0,1759968690,15169.671915990002,148.08311777999916,50724.06445608001 2025-10-09,00:11:32.000,282,11041806,-795,0,1759968691,15169.705597539993,148.06197039000108,50724.08541744001 2025-10-09,00:11:33.000,282,11041830,-795,0,1759968692,15169.678652299997,148.00557734999893,50724.12035304 2025-10-09,00:11:34.000,282,11041982,-795,0,1759968693,15169.624761819992,148.06901952000044,50724.0714432 2025-10-09,00:11:35.000,282,11041958,-795,0,1759968694,15169.591080270002,147.99852821999957,50724.12035304 2025-10-09,00:11:36.000,282,11041761,-795,0,1759968695,15169.570871340002,148.01967560999765,50724.0714432 2025-10-09,00:11:37.000,282,11041784,-795,0,1759968696,15169.631498130002,147.97033170000213,50724.06445608001 2025-10-09,00:11:38.000,282,11041863,-795,0,1759968697,15169.584343959992,148.0126264799983,50724.043494720005 2025-10-09,00:11:39.000,282,11041820,-795,0,1759968698,15169.584343959992,148.13246169000195,50724.02253336 2025-10-09,00:11:40.000,282,11041814,-795,0,1759968699,15169.550662410002,148.11836343000323,50723.994584880005 2025-10-09,00:11:41.000,282,11041940,-795,0,1759968700,15169.550662410002,148.14655995000066,50723.98759776001 2025-10-09,00:11:42.000,282,11041798,-795,0,1759968701,15169.557398719997,148.09016690999852,50724.03650760001 2025-10-09,00:11:43.000,282,11041768,-795,0,1759968702,15169.537189789997,148.19590386000345,50723.924713680004 2025-10-09,00:11:44.000,282,11041934,-795,0,1759968703,15169.604552889992,148.16065820999938,50724.02253336 2025-10-09,00:11:45.000,282,11041887,-795,0,1759968704,15169.577607649997,148.1888547300041,50723.91772656001 2025-10-09,00:11:46.000,282,11041823,-795,0,1759968705,15169.604552889992,148.13246169000195,50724.02253336 2025-10-09,00:11:47.000,282,11041887,-795,0,1759968706,15169.584343959992,148.11131430000387,50723.90375232 2025-10-09,00:11:48.000,282,11041858,-795,0,1759968707,15169.618025509997,148.03377387000364,50724.001572 2025-10-09,00:11:49.000,282,11041921,-795,0,1759968708,15169.671915990002,147.98442996000085,50723.994584880005 2025-10-09,00:11:50.000,282,11041921,-795,0,1759968709,15169.651707060002,147.94918431000406,50723.945675040006 2025-10-09,00:11:51.000,282,11041877,-795,0,1759968710,15169.746015399993,147.91393865999999,50724.02253336 2025-10-09,00:11:52.000,282,11041835,-795,0,1759968711,15169.752751710002,147.83639822999976,50724.02253336 2025-10-09,00:11:53.000,282,11041765,-795,0,1759968712,15169.826851119993,147.88574214000255,50723.994584880005 2025-10-09,00:11:54.000,282,11041828,-795,0,1759968713,15169.853796359988,147.80115258000296,50723.93868792001 2025-10-09,00:11:55.000,282,11041902,-795,0,1759968714,15169.874005289988,147.85049648999848,50723.9317008 2025-10-09,00:11:56.000,282,11041972,-795,0,1759968715,15169.900950529998,147.80115258000296,50723.93868792001 2025-10-09,00:11:57.000,282,11041902,-795,0,1759968716,15169.995258869989,147.82229997000104,50723.95964928 2025-10-09,00:11:58.000,282,11041802,-795,0,1759968717,15169.975049939989,147.8293491000004,50723.93868792001 2025-10-09,00:11:59.000,282,11041906,-795,0,1759968718,15169.981786249999,147.83639822999976,50724.00855912 2025-10-09,00:12:00.000,282,11041820,-795,0,1759968719,15170.05588565999,147.84344735999912,50724.00855912 2025-10-09,00:12:01.000,282,11041848,-795,0,1759968720,15170.042413039999,147.91393865999999,50723.95964928 2025-10-09,00:12:02.000,282,11041856,-795,0,1759968721,15169.995258869989,147.8293491000004,50723.95964928 2025-10-09,00:12:03.000,282,11041785,-795,0,1759968722,15170.062621969999,147.83639822999976,50723.994584880005 2025-10-09,00:12:04.000,282,11041894,-795,0,1759968723,15169.968313629994,147.80820171000232,50723.945675040006 2025-10-09,00:12:05.000,282,11041837,-795,0,1759968724,15169.975049939989,147.81525084000168,50723.924713680004 2025-10-09,00:12:06.000,282,11041749,-795,0,1759968725,15169.954841009989,147.7941034500036,50723.93868792001 2025-10-09,00:12:07.000,282,11041731,-795,0,1759968726,15169.954841009989,147.78000519000489,50723.95266216 2025-10-09,00:12:08.000,282,11041888,-795,0,1759968727,15169.927895769993,147.80820171000232,50723.90375232 2025-10-09,00:12:09.000,282,11041911,-795,0,1759968728,15169.941368389998,147.78705432000424,50724.01554624001 2025-10-09,00:12:10.000,282,11041773,-795,0,1759968729,15169.833587429988,147.88574214000255,50723.875803840005 2025-10-09,00:12:11.000,282,11041892,-795,0,1759968730,15169.847060049993,147.86459475000447,50723.91073944 2025-10-09,00:12:12.000,282,11041908,-795,0,1759968731,15169.914423149989,147.8786930100032,50724.001572 2025-10-09,00:12:13.000,282,11041867,-795,0,1759968732,15169.860532669998,147.9280369199987,50723.95964928 2025-10-09,00:12:14.000,282,11041811,-795,0,1759968733,15169.887477909993,147.92098778999934,50723.98759776001 2025-10-09,00:12:15.000,282,11041868,-795,0,1759968734,15169.921159459998,148.0126264799983,50723.95964928 2025-10-09,00:12:16.000,282,11041879,-795,0,1759968735,15169.826851119993,147.96328257000278,50723.98061064 2025-10-09,00:12:17.000,282,11041804,-795,0,1759968736,15169.880741599998,147.9914790900002,50723.86881672001 2025-10-09,00:12:18.000,282,11041788,-795,0,1759968737,15169.921159459998,147.99852821999957,50723.95266216 2025-10-09,00:12:19.000,282,11041952,-715,0,1759968738,15169.921159459998,147.87164388000383,50723.91772656001 2025-10-09,00:12:20.000,282,11041837,-795,0,1759968739,15169.907686839993,147.83639822999976,50723.86881672001 2025-10-09,00:12:21.000,282,11041816,-795,0,1759968740,15169.941368389998,147.8293491000004,50723.889778079996 2025-10-09,00:12:22.000,282,11041874,-795,0,1759968741,15169.847060049993,147.8293491000004,50723.84086824 2025-10-09,00:12:23.000,282,11041864,-795,0,1759968742,15169.900950529998,147.81525084000168,50723.88279096 2025-10-09,00:12:24.000,282,11041820,-795,0,1759968743,15169.833587429988,147.75885779999953,50723.89676520001 2025-10-09,00:12:25.000,282,11041861,-795,0,1759968744,15169.840323739998,147.7659069299989,50723.924713680004 2025-10-09,00:12:26.000,282,11041833,-795,0,1759968745,15169.786433259993,147.73771041000145,50723.84785536001 2025-10-09,00:12:27.000,282,11041871,-795,0,1759968746,15169.746015399993,147.86459475000447,50723.83388112 2025-10-09,00:12:28.000,282,11041816,-795,0,1759968747,15169.793169569988,147.93508604999806,50723.86881672001 2025-10-09,00:12:29.000,282,11041875,-795,0,1759968748,15169.779696949998,147.94918431000406,50723.875803840005 2025-10-09,00:12:30.000,282,11041825,-795,0,1759968749,15169.813378499988,147.97033170000213,50723.875803840005 2025-10-09,00:12:31.000,282,11041843,-795,0,1759968750,15169.772960639988,147.9914790900002,50723.95266216 2025-10-09,00:12:32.000,282,11041895,-795,0,1759968751,15169.779696949998,148.05492126000172,50723.90375232 2025-10-09,00:12:33.000,282,11041865,-795,0,1759968752,15169.806642189993,148.00557734999893,50723.875803840005 2025-10-09,00:12:34.000,282,11041832,-795,0,1759968753,15169.840323739998,147.98442996000085,50723.81990688001 2025-10-09,00:12:35.000,282,11041714,-795,0,1759968754,15169.826851119993,147.95623344000342,50723.84785536001 2025-10-09,00:12:36.000,282,11041908,-795,0,1759968755,15169.806642189993,147.89984040000127,50723.83388112 2025-10-09,00:12:37.000,282,11041907,-795,0,1759968756,15169.692124920002,147.9280369199987,50723.875803840005 2025-10-09,00:12:38.000,282,11041818,-795,0,1759968757,15169.678652299997,147.94918431000406,50723.81990688001 2025-10-09,00:12:39.000,282,11041880,-795,0,1759968758,15169.746015399993,147.9914790900002,50723.889778079996 2025-10-09,00:12:40.000,282,11041888,-795,0,1759968759,15169.746015399993,147.96328257000278,50723.85484248 2025-10-09,00:12:41.000,282,11041724,-795,0,1759968760,15169.739279089998,147.9280369199987,50723.826894000005 2025-10-09,00:12:42.000,282,11041901,-795,0,1759968761,15169.732542780002,147.94918431000406,50723.90375232 2025-10-09,00:12:43.000,282,11041805,-795,0,1759968762,15169.671915990002,147.92098778999934,50723.91073944 2025-10-09,00:12:44.000,282,11041867,-795,0,1759968763,15169.725806469993,147.92098778999934,50723.875803840005 2025-10-09,00:12:45.000,282,11041848,-795,0,1759968764,15169.813378499988,147.98442996000085,50723.91772656001 2025-10-09,00:12:46.000,282,11041903,-795,0,1759968765,15169.799905879998,147.9280369199987,50723.9317008 2025-10-09,00:12:47.000,282,11041905,-795,0,1759968766,15169.786433259993,147.95623344000342,50723.994584880005 2025-10-09,00:12:48.000,282,11041883,-795,0,1759968767,15169.725806469993,147.9773808300015,50723.777984160006 2025-10-09,00:12:49.000,282,11041927,-795,0,1759968768,15169.799905879998,148.06197039000108,50723.93868792001 2025-10-09,00:12:50.000,282,11041821,-635,0,1759968769,15169.752751710002,148.01967560999765,50723.91073944 2025-10-09,00:12:51.000,282,11041867,-795,0,1759968770,15169.772960639988,148.03377387000364,50723.95266216 2025-10-09,00:12:52.000,282,11041907,-795,0,1759968771,15169.665179679992,148.03377387000364,50723.89676520001 2025-10-09,00:12:53.000,282,11041895,-795,0,1759968772,15169.712333850002,148.06197039000108,50723.93868792001 2025-10-09,00:12:54.000,282,11041880,-795,0,1759968773,15169.719070159998,148.03377387000364,50723.86881672001 2025-10-09,00:12:55.000,282,11041895,-795,0,1759968774,15169.678652299997,148.040823000003,50723.84785536001 2025-10-09,00:12:56.000,282,11041885,-795,0,1759968775,15169.685388609993,148.06197039000108,50723.90375232 2025-10-09,00:12:57.000,282,11041855,-795,0,1759968776,15169.779696949998,148.06197039000108,50723.89676520001 2025-10-09,00:12:58.000,282,11041834,-795,0,1759968777,15169.793169569988,147.9773808300015,50723.89676520001 2025-10-09,00:12:59.000,282,11041824,-795,0,1759968778,15169.826851119993,147.94918431000406,50723.81990688001 2025-10-09,00:13:10.000,282,11041888,-795,0,1759968789,15169.739279089998,147.93508604999806,50723.722087199996 2025-10-09,00:13:11.000,282,11041896,-795,0,1759968790,15169.712333850002,148.02672474000428,50723.722087199996 2025-10-09,00:13:12.000,282,11041843,-795,0,1759968791,15169.712333850002,148.09721603999787,50723.722087199996 2025-10-09,00:13:13.000,282,11041818,-795,0,1759968792,15169.786433259993,148.05492126000172,50723.67317736 2025-10-09,00:13:14.000,282,11041944,-795,0,1759968793,15169.826851119993,148.03377387000364,50723.757022800004 2025-10-09,00:13:15.000,282,11041972,-795,0,1759968794,15169.826851119993,148.11131430000387,50723.78497128 2025-10-09,00:13:16.000,282,11041899,-795,0,1759968795,15169.739279089998,148.0126264799983,50723.540422080005 2025-10-09,00:13:17.000,282,11041850,-795,0,1759968796,15169.907686839993,148.02672474000428,50723.69413872 2025-10-09,00:13:18.000,282,11041973,-795,0,1759968797,15169.907686839993,147.91393865999999,50723.826894000005 2025-10-09,00:13:19.000,282,11041875,-795,0,1759968798,15169.995258869989,148.0126264799983,50723.83388112 2025-10-09,00:13:20.000,282,11041907,-795,0,1759968799,15170.022204109999,147.9280369199987,50723.83388112 2025-10-09,00:13:21.000,282,11041843,-795,0,1759968800,15170.035676729989,147.96328257000278,50723.85484248 2025-10-09,00:13:22.000,282,11041732,-795,0,1759968801,15169.961577319998,147.88574214000255,50723.77099704001 2025-10-09,00:13:23.000,282,11041847,-795,0,1759968802,15170.028940419994,147.97033170000213,50723.757022800004 2025-10-09,00:13:24.000,282,11041826,-795,0,1759968803,15170.028940419994,147.87164388000383,50723.78497128 2025-10-09,00:13:25.000,282,11041832,-795,0,1759968804,15170.008731489994,147.87164388000383,50723.7919584 2025-10-09,00:13:26.000,282,11041907,-795,0,1759968805,15170.109776139994,147.8927912700019,50723.73606144 2025-10-09,00:13:27.000,282,11041888,-795,0,1759968806,15170.09630351999,147.91393865999999,50723.84785536001 2025-10-09,00:13:28.000,282,11041817,-795,0,1759968807,15170.170402929994,147.92098778999934,50723.70112584001 2025-10-09,00:13:29.000,282,11041792,-795,0,1759968808,15170.09630351999,147.87164388000383,50723.8618296 2025-10-09,00:13:30.000,282,11041925,-795,0,1759968809,15170.17713923999,147.87164388000383,50723.80593264 2025-10-09,00:13:31.000,282,11041787,-795,0,1759968810,15170.16366662,147.80820171000232,50723.84086824 2025-10-09,00:13:32.000,282,11041902,-795,0,1759968811,15170.31860174999,147.81525084000168,50723.84785536001 2025-10-09,00:13:33.000,282,11041890,-795,0,1759968812,15170.190611859995,147.77295605999825,50723.93868792001 2025-10-09,00:13:34.000,282,11041805,-795,0,1759968813,15170.23776602999,147.85049648999848,50723.83388112 2025-10-09,00:13:35.000,282,11041914,-795,0,1759968814,15170.23776602999,147.80820171000232,50723.88279096 2025-10-09,00:13:36.000,282,11041885,-795,0,1759968815,15170.21755709999,147.84344735999912,50723.83388112 2025-10-09,00:13:37.000,282,11041878,-795,0,1759968816,15170.20408448,147.81525084000168,50723.84785536001 2025-10-09,00:13:38.000,282,11041839,-795,0,1759968817,15170.15693030999,147.7659069299989,50723.88279096 2025-10-09,00:13:39.000,282,11041820,-795,0,1759968818,15170.16366662,147.78705432000424,50723.84086824 2025-10-09,00:13:40.000,282,11041974,-795,0,1759968819,15170.15693030999,147.83639822999976,50723.88279096 2025-10-09,00:13:41.000,282,11041863,-795,0,1759968820,15170.13672137999,147.7941034500036,50723.84785536001 2025-10-09,00:13:42.000,282,11041878,-795,0,1759968821,15170.12324876,147.83639822999976,50723.84086824 2025-10-09,00:13:43.000,282,11041857,-795,0,1759968822,15170.062621969999,147.83639822999976,50723.78497128 2025-10-09,00:13:44.000,282,11041803,-795,0,1759968823,15170.035676729989,147.83639822999976,50723.78497128 2025-10-09,00:13:45.000,282,11041892,-795,0,1759968824,15170.07609458999,147.83639822999976,50723.889778079996 2025-10-09,00:13:46.000,282,11041860,-795,0,1759968825,15170.07609458999,147.82229997000104,50723.8618296 2025-10-09,00:13:47.000,282,11041899,-795,0,1759968826,15170.129985069994,147.86459475000447,50723.889778079996 2025-10-09,00:13:48.000,282,11041877,-795,0,1759968827,15170.05588565999,147.7941034500036,50723.84086824 2025-10-09,00:13:49.000,282,11041987,-795,0,1759968828,15170.11651244999,147.80115258000296,50723.81990688001 2025-10-09,00:13:50.000,282,11042046,-795,0,1759968829,15170.07609458999,147.7941034500036,50723.84086824 2025-10-09,00:13:51.000,282,11041860,-795,0,1759968830,15170.109776139994,147.82229997000104,50723.86881672001 2025-10-09,00:13:52.000,282,11041898,-795,0,1759968831,15170.05588565999,147.8293491000004,50723.86881672001 2025-10-09,00:13:53.000,282,11041806,-795,0,1759968832,15170.042413039999,147.8786930100032,50723.777984160006 2025-10-09,00:13:54.000,282,11041878,-795,0,1759968833,15170.035676729989,147.8786930100032,50723.777984160006 2025-10-09,00:13:55.000,282,11041805,-795,0,1759968834,15169.995258869989,147.9421351800047,50723.79894552001 2025-10-09,00:13:56.000,282,11041851,-795,0,1759968835,15169.954841009989,147.9280369199987,50723.74304856 2025-10-09,00:13:57.000,282,11041937,-795,0,1759968836,15169.934632079989,148.040823000003,50723.79894552001 2025-10-09,00:13:58.000,282,11041911,-795,0,1759968837,15169.968313629994,147.9280369199987,50723.826894000005 2025-10-09,00:13:59.000,282,11041764,-795,0,1759968838,15169.988522559994,147.91393865999999,50723.81291976 2025-10-09,00:14:00.000,282,11041901,-795,0,1759968839,15169.934632079989,147.83639822999976,50723.8618296 2025-10-09,00:14:01.000,282,11041867,-795,0,1759968840,15169.941368389998,147.8927912700019,50723.83388112 2025-10-09,00:14:02.000,282,11041847,-795,0,1759968841,15169.914423149989,147.93508604999806,50723.79894552001 2025-10-09,00:14:03.000,282,11041953,-795,0,1759968842,15170.001995179999,147.87164388000383,50723.79894552001 2025-10-09,00:14:04.000,282,11041848,-795,0,1759968843,15169.907686839993,147.92098778999934,50723.84086824 2025-10-09,00:14:05.000,282,11041879,-795,0,1759968844,15169.941368389998,147.9280369199987,50723.81990688001 2025-10-09,00:14:06.000,282,11041820,-795,0,1759968845,15169.921159459998,147.8927912700019,50723.89676520001 2025-10-09,00:14:07.000,282,11041925,-795,0,1759968846,15169.860532669998,147.91393865999999,50723.86881672001 2025-10-09,00:14:08.000,282,11041872,-795,0,1759968847,15169.948104699994,147.9280369199987,50723.89676520001 2025-10-09,00:14:09.000,282,11041933,-795,0,1759968848,15169.874005289988,147.95623344000342,50723.91073944 2025-10-09,00:14:10.000,282,11041902,-795,0,1759968849,15169.894214219988,147.96328257000278,50723.826894000005 2025-10-09,00:14:11.000,282,11041845,-795,0,1759968850,15169.853796359988,147.9773808300015,50723.73606144 2025-10-09,00:14:12.000,282,11041942,-795,0,1759968851,15169.927895769993,148.01967560999765,50723.889778079996 2025-10-09,00:14:13.000,282,11041880,-795,0,1759968852,15169.961577319998,147.9773808300015,50723.86881672001 2025-10-09,00:14:14.000,282,11041891,-795,0,1759968853,15169.934632079989,147.9280369199987,50723.875803840005 2025-10-09,00:14:15.000,282,11041830,-795,0,1759968854,15169.934632079989,148.05492126000172,50723.889778079996 2025-10-09,00:14:16.000,282,11041903,-795,0,1759968855,15169.995258869989,147.96328257000278,50723.84785536001 2025-10-09,00:14:17.000,282,11041913,-795,0,1759968856,15169.948104699994,148.0760686499998,50723.8618296 2025-10-09,00:14:18.000,282,11041900,-795,0,1759968857,15169.948104699994,148.04787213000236,50723.81291976 2025-10-09,00:14:19.000,282,11041917,-795,0,1759968858,15169.961577319998,148.09721603999787,50723.84785536001 2025-10-09,00:14:20.000,282,11041849,-795,0,1759968859,15169.907686839993,148.0760686499998,50723.86881672001 2025-10-09,00:14:21.000,282,11041836,-795,0,1759968860,15169.927895769993,148.06901952000044,50723.88279096 2025-10-09,00:14:22.000,282,11041922,-795,0,1759968861,15169.921159459998,148.1042651700045,50723.80593264 2025-10-09,00:14:23.000,282,11041761,-795,0,1759968862,15169.894214219988,148.04787213000236,50723.826894000005 2025-10-09,00:14:24.000,282,11041836,-795,0,1759968863,15169.961577319998,148.040823000003,50723.84785536001 2025-10-09,00:14:25.000,282,11041915,-795,0,1759968864,15169.981786249999,148.02672474000428,50723.80593264 2025-10-09,00:14:26.000,282,11041861,-795,0,1759968865,15170.008731489994,147.9773808300015,50723.81990688001 2025-10-09,00:14:27.000,282,11041816,-795,0,1759968866,15170.001995179999,147.94918431000406,50723.76400992 2025-10-09,00:14:28.000,282,11041756,-795,0,1759968867,15170.028940419994,148.0126264799983,50723.78497128 2025-10-09,00:14:29.000,282,11041873,-795,0,1759968868,15170.008731489994,147.86459475000447,50723.81291976 2025-10-09,00:14:30.000,282,11041833,-795,0,1759968869,15170.028940419994,147.81525084000168,50723.80593264 2025-10-09,00:14:31.000,282,11041907,-795,0,1759968870,15170.05588565999,147.84344735999912,50723.826894000005 2025-10-09,00:14:32.000,282,11041878,-795,0,1759968871,15170.09630351999,147.80820171000232,50723.7919584 2025-10-09,00:14:33.000,282,11041853,-795,0,1759968872,15170.07609458999,147.78000519000489,50723.79894552001 2025-10-09,00:14:34.000,282,11041862,-795,0,1759968873,15170.089567209994,147.7447595400008,50723.85484248 2025-10-09,00:14:35.000,282,11041791,-795,0,1759968874,15170.17713923999,147.78705432000424,50723.826894000005 2025-10-09,00:14:36.000,282,11041882,-795,0,1759968875,15170.21755709999,147.81525084000168,50723.84785536001 2025-10-09,00:14:37.000,282,11041900,-795,0,1759968876,15170.271447579995,147.70246476000466,50723.80593264 2025-10-09,00:14:38.000,282,11041898,-795,0,1759968877,15170.271447579995,147.78000519000489,50723.7919584 2025-10-09,00:14:39.000,282,11041805,-795,0,1759968878,15170.30512913,147.7659069299989,50723.80593264 2025-10-09,00:14:40.000,282,11041905,-795,0,1759968879,15170.30512913,147.80115258000296,50723.757022800004 2025-10-09,00:14:41.000,282,11041838,-795,0,1759968880,15170.35901960999,147.7659069299989,50723.75003568001 2025-10-09,00:14:42.000,282,11041885,-795,0,1759968881,15170.311865439995,147.7941034500036,50723.70112584001 2025-10-09,00:14:43.000,282,11041849,-795,0,1759968882,15170.30512913,147.8293491000004,50723.826894000005 2025-10-09,00:14:44.000,282,11041858,-795,0,1759968883,15170.29839281999,147.86459475000447,50723.757022800004 2025-10-09,00:14:45.000,282,11041870,-795,0,1759968884,15170.231029719995,147.85049648999848,50723.79894552001 2025-10-09,00:14:46.000,282,11041836,-795,0,1759968885,15170.190611859995,147.84344735999912,50723.72907432001 2025-10-09,00:14:47.000,282,11041778,-795,0,1759968886,15170.12324876,147.78705432000424,50723.77099704001 2025-10-09,00:14:48.000,282,11041802,-795,0,1759968887,15170.20408448,147.75180867000017,50723.85484248 2025-10-09,00:14:49.000,282,11041910,-795,0,1759968888,15170.21755709999,147.71656302000338,50723.78497128 2025-10-09,00:14:50.000,282,11041830,-795,0,1759968889,15170.15693030999,147.78000519000489,50723.70112584001 2025-10-09,00:14:51.000,282,11041988,-795,0,1759968890,15170.12324876,147.75885779999953,50723.81990688001 2025-10-09,00:14:52.000,282,11041907,-795,0,1759968891,15170.035676729989,147.7941034500036,50723.81990688001 2025-10-09,00:14:53.000,282,11041878,-795,0,1759968892,15170.07609458999,147.75180867000017,50723.81990688001 2025-10-09,00:14:54.000,282,11041944,-795,0,1759968893,15170.12324876,147.83639822999976,50723.924713680004 2025-10-09,00:14:55.000,282,11041809,-795,0,1759968894,15170.049149349994,147.88574214000255,50723.91073944 2025-10-09,00:14:56.000,282,11041941,-795,0,1759968895,15170.042413039999,147.89984040000127,50723.83388112 2025-10-09,00:14:57.000,282,11041873,-795,0,1759968896,15170.082830899999,147.91393865999999,50724.01554624001 2025-10-09,00:14:58.000,282,11041796,-795,0,1759968897,15169.927895769993,147.95623344000342,50723.72907432001 2025-10-09,00:14:59.000,282,11041763,-795,0,1759968898,15170.042413039999,148.09016690999852,50723.79894552001 2025-10-09,00:15:10.000,282,11041867,-795,0,1759968909,15169.907686839993,147.93508604999806,50723.6871516 2025-10-09,00:15:11.000,282,11041852,-795,0,1759968910,15169.833587429988,147.91393865999999,50723.77099704001 2025-10-09,00:15:12.000,282,11041825,-795,0,1759968911,15169.900950529998,147.90688953000063,50723.826894000005 2025-10-09,00:15:13.000,282,11041807,-795,0,1759968912,15169.847060049993,147.97033170000213,50723.826894000005 2025-10-09,00:15:14.000,282,11041737,-795,0,1759968913,15169.907686839993,147.99852821999957,50723.8618296 2025-10-09,00:15:15.000,282,11041809,-795,0,1759968914,15169.975049939989,148.01967560999765,50723.84086824 2025-10-09,00:15:16.000,282,11041801,-795,0,1759968915,15169.934632079989,147.9280369199987,50723.89676520001 2025-10-09,00:15:17.000,282,11041842,-795,0,1759968916,15169.941368389998,147.9421351800047,50723.81291976 2025-10-09,00:15:18.000,282,11041869,-795,0,1759968917,15169.954841009989,147.96328257000278,50723.875803840005 2025-10-09,00:15:19.000,282,11041888,-795,0,1759968918,15169.948104699994,147.92098778999934,50723.875803840005 2025-10-09,00:15:20.000,282,11041989,-795,0,1759968919,15169.961577319998,147.9773808300015,50723.88279096 2025-10-09,00:15:21.000,282,11041873,-795,0,1759968920,15169.981786249999,147.88574214000255,50723.9317008 2025-10-09,00:15:22.000,282,11041893,-795,0,1759968921,15169.941368389998,147.85049648999848,50723.79894552001 2025-10-09,00:15:23.000,282,11041744,-795,0,1759968922,15169.988522559994,147.78705432000424,50723.875803840005 2025-10-09,00:15:24.000,282,11041836,-795,0,1759968923,15169.968313629994,147.78000519000489,50723.85484248 2025-10-09,00:15:25.000,282,11041890,-795,0,1759968924,15170.008731489994,147.75180867000017,50723.9317008 2025-10-09,00:15:26.000,282,11041729,-795,0,1759968925,15170.015467799989,147.67426823999995,50723.95964928 2025-10-09,00:15:27.000,282,11041846,-795,0,1759968926,15169.988522559994,147.72361215000274,50723.889778079996 2025-10-09,00:15:28.000,282,11041891,-795,0,1759968927,15170.022204109999,147.6672191100006,50723.875803840005 2025-10-09,00:15:29.000,282,11041886,-795,0,1759968928,15170.069358279994,147.6319734600038,50723.889778079996 2025-10-09,00:15:30.000,282,11041854,-795,0,1759968929,15170.05588565999,147.7447595400008,50723.85484248 2025-10-09,00:15:31.000,282,11041847,-795,0,1759968930,15170.022204109999,147.72361215000274,50723.86881672001 2025-10-09,00:15:32.000,282,11041875,-795,0,1759968931,15170.069358279994,147.6672191100006,50723.85484248 2025-10-09,00:15:33.000,282,11041916,-795,0,1759968932,15170.001995179999,147.66016998000123,50723.95964928 2025-10-09,00:15:34.000,282,11041834,-795,0,1759968933,15170.069358279994,147.66016998000123,50723.8618296 2025-10-09,00:15:35.000,282,11041821,-795,0,1759968934,15170.07609458999,147.73771041000145,50723.8618296 2025-10-09,00:15:36.000,282,11041884,-795,0,1759968935,15170.089567209994,147.78000519000489,50723.81990688001 2025-10-09,00:15:37.000,282,11041914,-795,0,1759968936,15170.09630351999,147.70951389000402,50723.91772656001 2025-10-09,00:15:38.000,282,11041853,-795,0,1759968937,15170.103039829999,147.80115258000296,50723.85484248 2025-10-09,00:15:39.000,282,11041800,-795,0,1759968938,15170.103039829999,147.71656302000338,50723.8618296 2025-10-09,00:15:40.000,282,11041794,-795,0,1759968939,15170.049149349994,147.7659069299989,50723.89676520001 2025-10-09,00:15:41.000,282,11041824,-795,0,1759968940,15170.129985069994,147.71656302000338,50723.91073944 2025-10-09,00:15:42.000,282,11041938,-795,0,1759968941,15170.109776139994,147.80820171000232,50723.85484248 2025-10-09,00:15:43.000,282,11041885,-795,0,1759968942,15170.231029719995,147.7659069299989,50723.875803840005 2025-10-09,00:15:44.000,282,11041844,-795,0,1759968943,15170.23776602999,147.71656302000338,50723.79894552001 2025-10-09,00:15:45.000,282,11041860,-795,0,1759968944,15170.231029719995,147.70246476000466,50723.77099704001 2025-10-09,00:15:46.000,282,11041874,-795,0,1759968945,15170.26471127,147.7306612800021,50723.81990688001 2025-10-09,00:15:47.000,282,11041859,-795,0,1759968946,15170.291656509995,147.6672191100006,50723.80593264 2025-10-09,00:15:48.000,282,11041835,-795,0,1759968947,15170.36575592,147.582629550001,50723.8618296 2025-10-09,00:15:49.000,282,11041772,-795,0,1759968948,15170.40617378,147.6178751999978,50723.84086824 2025-10-09,00:15:50.000,282,11041837,-795,0,1759968949,15170.38596485,147.582629550001,50723.84785536001 2025-10-09,00:15:51.000,282,11041842,-795,0,1759968950,15170.392701159995,147.5332856399982,50723.76400992 2025-10-09,00:15:52.000,282,11041865,-795,0,1759968951,15170.42638271,147.59672780999972,50723.84086824 2025-10-09,00:15:53.000,282,11041962,-795,0,1759968952,15170.46006425999,147.56853129000228,50723.84086824 2025-10-09,00:15:54.000,282,11041800,-795,0,1759968953,15170.46680057,147.66016998000123,50723.826894000005 2025-10-09,00:15:55.000,282,11041806,-795,0,1759968954,15170.46006425999,147.6460717200025,50723.826894000005 2025-10-09,00:15:56.000,282,11041861,-795,0,1759968955,15170.42638271,147.63902259000315,50723.73606144 2025-10-09,00:15:57.000,282,11041858,-795,0,1759968956,15170.39943746999,147.72361215000274,50723.81990688001 2025-10-09,00:15:58.000,282,11041774,-795,0,1759968957,15170.33881067999,147.7306612800021,50723.72907432001 2025-10-09,00:15:59.000,282,11041822,-795,0,1759968958,15170.30512913,147.78000519000489,50723.79894552001 2025-10-09,00:16:00.000,282,11041829,-795,0,1759968959,15170.2849202,147.81525084000168,50723.79894552001 2025-10-09,00:16:01.000,282,11041802,-795,0,1759968960,15170.22429341,147.84344735999912,50723.77099704001 2025-10-09,00:16:02.000,282,11041859,-795,0,1759968961,15170.18387555,147.87164388000383,50723.77099704001 2025-10-09,00:16:03.000,282,11041872,-795,0,1759968962,15170.150193999994,147.93508604999806,50723.76400992 2025-10-09,00:16:04.000,282,11041859,-795,0,1759968963,15170.14345769,147.92098778999934,50723.777984160006 2025-10-09,00:16:05.000,282,11041918,-795,0,1759968964,15170.09630351999,147.9421351800047,50723.8618296 2025-10-09,00:16:06.000,282,11041885,-795,0,1759968965,15170.07609458999,147.98442996000085,50723.80593264 2025-10-09,00:16:07.000,282,11041885,-795,0,1759968966,15170.07609458999,148.06901952000044,50723.75003568001 2025-10-09,00:16:08.000,282,11041870,-795,0,1759968967,15170.035676729989,147.99852821999957,50723.79894552001 2025-10-09,00:16:09.000,282,11041819,-795,0,1759968968,15169.975049939989,148.03377387000364,50723.826894000005 2025-10-09,00:16:10.000,282,11041877,-795,0,1759968969,15169.934632079989,148.00557734999893,50723.75003568001 2025-10-09,00:16:11.000,282,11041738,-795,0,1759968970,15169.887477909993,147.99852821999957,50723.67317736 2025-10-09,00:16:12.000,282,11041922,-795,0,1759968971,15169.914423149989,147.9773808300015,50723.889778079996 2025-10-09,00:16:13.000,282,11041878,-795,0,1759968972,15169.867268979993,147.95623344000342,50723.81291976 2025-10-09,00:16:14.000,282,11041908,-795,0,1759968973,15169.907686839993,147.96328257000278,50723.78497128 2025-10-09,00:16:15.000,282,11041877,-795,0,1759968974,15169.894214219988,147.9280369199987,50723.875803840005 2025-10-09,00:16:16.000,282,11041851,-795,0,1759968975,15169.927895769993,147.93508604999806,50723.83388112 2025-10-09,00:16:17.000,282,11041863,-795,0,1759968976,15169.921159459998,147.96328257000278,50723.89676520001 2025-10-09,00:16:18.000,282,11041887,-795,0,1759968977,15169.961577319998,147.94918431000406,50723.86881672001 2025-10-09,00:16:19.000,282,11041877,-795,0,1759968978,15170.022204109999,147.96328257000278,50723.875803840005 2025-10-09,00:16:20.000,282,11041989,-795,0,1759968979,15170.069358279994,147.94918431000406,50723.826894000005 2025-10-09,00:16:21.000,282,11041905,-795,0,1759968980,15170.062621969999,147.9421351800047,50723.91772656001 2025-10-09,00:16:22.000,282,11041850,-795,0,1759968981,15170.12324876,147.9914790900002,50723.88279096 2025-10-09,00:16:23.000,282,11041850,-795,0,1759968982,15170.129985069994,147.99852821999957,50723.81291976 2025-10-09,00:16:24.000,282,11041852,-795,0,1759968983,15170.16366662,148.03377387000364,50723.89676520001 2025-10-09,00:16:25.000,282,11041895,-795,0,1759968984,15170.210820789995,148.04787213000236,50723.88279096 2025-10-09,00:16:26.000,282,11041772,-795,0,1759968985,15170.16366662,148.0126264799983,50723.84785536001 2025-10-09,00:16:27.000,282,11041926,-795,0,1759968986,15170.14345769,148.01967560999765,50723.91772656001 2025-10-09,00:16:28.000,282,11041794,-795,0,1759968987,15170.19734816999,147.95623344000342,50723.91073944 2025-10-09,00:16:29.000,282,11041853,-795,0,1759968988,15170.170402929994,148.00557734999893,50723.85484248 2025-10-09,00:16:30.000,282,11041932,-795,0,1759968989,15170.16366662,147.9421351800047,50723.83388112 2025-10-09,00:16:31.000,282,11041947,-795,0,1759968990,15170.12324876,147.85754561999784,50723.826894000005 2025-10-09,00:16:32.000,282,11041831,-795,0,1759968991,15170.049149349994,147.9280369199987,50723.924713680004 2025-10-09,00:16:33.000,282,11041945,-795,0,1759968992,15170.109776139994,147.9280369199987,50723.889778079996 2025-10-09,00:16:34.000,282,11041978,-795,0,1759968993,15170.09630351999,147.91393865999999,50723.83388112 2025-10-09,00:16:35.000,282,11041870,-795,0,1759968994,15170.042413039999,147.86459475000447,50723.875803840005 2025-10-09,00:16:36.000,282,11041861,-795,0,1759968995,15170.008731489994,147.88574214000255,50723.78497128 2025-10-09,00:16:37.000,282,11041826,-795,0,1759968996,15169.988522559994,147.8786930100032,50723.875803840005 2025-10-09,00:16:38.000,282,11041782,-795,0,1759968997,15169.941368389998,147.94918431000406,50723.81291976 2025-10-09,00:16:39.000,282,11041781,-795,0,1759968998,15169.954841009989,147.87164388000383,50723.83388112 2025-10-09,00:16:40.000,282,11041858,-795,0,1759968999,15169.914423149989,147.90688953000063,50723.722087199996 2025-10-09,00:16:41.000,282,11041861,-795,0,1759969000,15169.894214219988,147.8927912700019,50723.83388112 2025-10-09,00:16:42.000,282,11041883,-795,0,1759969001,15169.900950529998,147.9280369199987,50723.83388112 2025-10-09,00:16:43.000,282,11041895,-795,0,1759969002,15169.894214219988,147.97033170000213,50723.81990688001 2025-10-09,00:16:44.000,282,11041847,-795,0,1759969003,15169.887477909993,147.9914790900002,50723.81990688001 2025-10-09,00:16:45.000,282,11041864,-795,0,1759969004,15169.826851119993,148.06197039000108,50723.88279096 2025-10-09,00:16:46.000,282,11041911,-795,0,1759969005,15169.874005289988,148.05492126000172,50723.84086824 2025-10-09,00:16:47.000,282,11041895,-795,0,1759969006,15169.847060049993,148.05492126000172,50723.77099704001 2025-10-09,00:16:48.000,282,11041886,-795,0,1759969007,15169.799905879998,147.9914790900002,50723.79894552001 2025-10-09,00:16:49.000,282,11041942,-795,0,1759969008,15169.806642189993,148.01967560999765,50723.75003568001 2025-10-09,00:16:50.000,282,11041794,-795,0,1759969009,15169.766224329993,147.9914790900002,50723.722087199996 2025-10-09,00:16:51.000,282,11041859,-795,0,1759969010,15169.813378499988,148.03377387000364,50723.81291976 2025-10-09,00:16:52.000,282,11041913,-795,0,1759969011,15169.786433259993,148.05492126000172,50723.81291976 2025-10-09,00:16:53.000,282,11041904,-795,0,1759969012,15169.806642189993,148.09016690999852,50723.79894552001 2025-10-09,00:16:54.000,282,11041981,-755,0,1759969013,15169.772960639988,148.01967560999765,50723.73606144 2025-10-09,00:16:55.000,282,11041770,-795,0,1759969014,15169.799905879998,148.01967560999765,50723.7919584 2025-10-09,00:16:56.000,282,11041851,-795,0,1759969015,15169.806642189993,148.040823000003,50723.7919584 2025-10-09,00:16:57.000,282,11041866,-795,0,1759969016,15169.779696949998,148.01967560999765,50723.80593264 2025-10-09,00:16:58.000,282,11041866,-795,0,1759969017,15169.793169569988,148.05492126000172,50723.70112584001 2025-10-09,00:16:59.000,282,11041858,-795,0,1759969018,15169.719070159998,148.09016690999852,50723.69413872 2025-10-09,00:17:00.000,282,11041877,-795,0,1759969019,15169.712333850002,147.9914790900002,50723.80593264 2025-10-09,00:17:01.000,282,11041909,-795,0,1759969020,15169.739279089998,148.06197039000108,50723.7919584 2025-10-09,00:17:02.000,282,11041784,-795,0,1759969021,15169.712333850002,148.03377387000364,50723.77099704001 2025-10-09,00:17:03.000,282,11041920,-795,0,1759969022,15169.685388609993,148.08311777999916,50723.78497128 2025-10-09,00:17:04.000,282,11041832,-795,0,1759969023,15169.705597539993,148.06901952000044,50723.74304856 2025-10-09,00:17:05.000,282,11041807,-795,0,1759969024,15169.739279089998,148.09016690999852,50723.78497128 2025-10-09,00:17:06.000,282,11041894,-795,0,1759969025,15169.705597539993,148.09016690999852,50723.7919584 2025-10-09,00:17:07.000,282,11041869,-795,0,1759969026,15169.806642189993,148.040823000003,50723.83388112 2025-10-09,00:17:08.000,282,11041888,-795,0,1759969027,15169.840323739998,148.09016690999852,50723.78497128 2025-10-09,00:17:09.000,282,11041852,-795,0,1759969028,15169.921159459998,148.09016690999852,50723.83388112 2025-10-09,00:17:10.000,282,11041873,-795,0,1759969029,15169.880741599998,148.02672474000428,50723.74304856 2025-10-09,00:17:11.000,282,11041908,-795,0,1759969030,15169.921159459998,148.0126264799983,50723.79894552001 2025-10-09,00:17:12.000,282,11041825,-795,0,1759969031,15169.874005289988,148.02672474000428,50723.75003568001 2025-10-09,00:17:13.000,282,11041896,-795,0,1759969032,15169.934632079989,147.99852821999957,50723.63125464001 2025-10-09,00:17:14.000,282,11041935,-795,0,1759969033,15170.022204109999,147.98442996000085,50723.74304856 2025-10-09,00:17:15.000,282,11041895,-795,0,1759969034,15170.001995179999,147.97033170000213,50723.757022800004 2025-10-09,00:17:16.000,282,11041912,-795,0,1759969035,15169.981786249999,147.9280369199987,50723.757022800004 2025-10-09,00:17:17.000,282,11041814,-795,0,1759969036,15169.968313629994,147.97033170000213,50723.73606144 2025-10-09,00:17:18.000,282,11041751,-795,0,1759969037,15170.001995179999,147.9280369199987,50723.74304856 2025-10-09,00:17:19.000,282,11041918,-795,0,1759969038,15170.008731489994,147.9421351800047,50723.708112960005 2025-10-09,00:17:20.000,282,11041891,-795,0,1759969039,15169.975049939989,147.98442996000085,50723.69413872 2025-10-09,00:17:21.000,282,11041890,-795,0,1759969040,15169.954841009989,147.96328257000278,50723.659203120005 2025-10-09,00:17:22.000,282,11041784,-795,0,1759969041,15169.954841009989,147.96328257000278,50723.708112960005 2025-10-09,00:17:23.000,282,11041895,-795,0,1759969042,15169.948104699994,147.9914790900002,50723.659203120005 2025-10-09,00:17:24.000,282,11041866,-795,0,1759969043,15169.988522559994,147.94918431000406,50723.63824176 2025-10-09,00:17:25.000,282,11041873,-795,0,1759969044,15169.995258869989,148.01967560999765,50723.66619024 2025-10-09,00:17:26.000,282,11041864,-795,0,1759969045,15170.022204109999,147.98442996000085,50723.75003568001 2025-10-09,00:17:27.000,282,11041903,-795,0,1759969046,15169.961577319998,148.1395108200013,50723.66619024 2025-10-09,00:17:28.000,282,11041812,-795,0,1759969047,15169.941368389998,148.05492126000172,50723.67317736 2025-10-09,00:17:29.000,282,11041864,-795,0,1759969048,15169.914423149989,148.1042651700045,50723.71510008 2025-10-09,00:17:30.000,282,11041891,-795,0,1759969049,15169.826851119993,148.0760686499998,50723.74304856 2025-10-09,00:17:31.000,282,11041831,-795,0,1759969050,15169.806642189993,148.1042651700045,50723.659203120005 2025-10-09,00:17:32.000,282,11041905,-795,0,1759969051,15169.826851119993,148.06197039000108,50723.708112960005 2025-10-09,00:17:33.000,282,11041815,-795,0,1759969052,15169.833587429988,148.08311777999916,50723.57535768 2025-10-09,00:17:34.000,282,11041925,-795,0,1759969053,15169.813378499988,148.06197039000108,50723.63125464001 2025-10-09,00:17:35.000,282,11041802,-795,0,1759969054,15169.813378499988,148.00557734999893,50723.66619024 2025-10-09,00:17:36.000,282,11041954,-795,0,1759969055,15169.860532669998,147.9773808300015,50723.69413872 2025-10-09,00:17:37.000,282,11041859,-795,0,1759969056,15169.880741599998,147.95623344000342,50723.65221600001 2025-10-09,00:17:38.000,282,11041858,-795,0,1759969057,15169.887477909993,147.94918431000406,50723.71510008 2025-10-09,00:17:39.000,282,11041857,-795,0,1759969058,15169.900950529998,147.86459475000447,50723.66619024 2025-10-09,00:17:40.000,282,11041826,-795,0,1759969059,15169.874005289988,147.96328257000278,50723.73606144 2025-10-09,00:17:41.000,282,11041822,-795,0,1759969060,15169.941368389998,147.87164388000383,50723.71510008 2025-10-09,00:17:42.000,282,11041896,-795,0,1759969061,15169.934632079989,147.90688953000063,50723.6871516 2025-10-09,00:17:43.000,282,11041859,-795,0,1759969062,15169.968313629994,147.8927912700019,50723.72907432001 2025-10-09,00:17:44.000,282,11041995,-795,0,1759969063,15169.948104699994,147.91393865999999,50723.81990688001 2025-10-09,00:17:45.000,282,11041931,-795,0,1759969064,15169.934632079989,147.8927912700019,50723.63824176 2025-10-09,00:17:46.000,282,11041921,-795,0,1759969065,15169.995258869989,147.90688953000063,50723.56837056 2025-10-09,00:17:47.000,282,11041907,-795,0,1759969066,15169.975049939989,147.96328257000278,50723.6871516 2025-10-09,00:17:48.000,282,11041908,-795,0,1759969067,15169.961577319998,147.96328257000278,50723.69413872 2025-10-09,00:17:49.000,282,11041868,-715,0,1759969068,15169.921159459998,148.00557734999893,50723.659203120005 2025-10-09,00:17:50.000,282,11041804,-795,0,1759969069,15169.975049939989,148.05492126000172,50723.64522888 2025-10-09,00:17:51.000,282,11041911,-795,0,1759969070,15169.975049939989,147.99852821999957,50723.64522888 2025-10-09,00:17:52.000,282,11041938,-795,0,1759969071,15170.035676729989,148.02672474000428,50723.65221600001 2025-10-09,00:17:53.000,282,11041980,-795,0,1759969072,15170.028940419994,148.01967560999765,50723.659203120005 2025-10-09,00:17:54.000,282,11041890,-795,0,1759969073,15170.082830899999,148.01967560999765,50723.73606144 2025-10-09,00:17:55.000,282,11041842,-795,0,1759969074,15170.150193999994,147.9421351800047,50723.610293280006 2025-10-09,00:17:56.000,282,11041897,-795,0,1759969075,15170.16366662,147.9421351800047,50723.722087199996 2025-10-09,00:17:57.000,282,11041902,-755,0,1759969076,15170.13672137999,147.8786930100032,50723.708112960005 2025-10-09,00:17:58.000,282,11041948,-795,0,1759969077,15170.12324876,147.84344735999912,50723.74304856 2025-10-09,00:17:59.000,282,11041854,-795,0,1759969078,15170.13672137999,147.7941034500036,50723.6871516 2025-10-09,00:18:00.000,282,11041885,-795,0,1759969079,15170.129985069994,147.77295605999825,50723.589331920004 2025-10-09,00:18:01.000,282,11041811,-795,0,1759969080,15170.16366662,147.68836649999866,50723.708112960005 2025-10-09,00:18:02.000,282,11041894,-795,0,1759969081,15170.16366662,147.70951389000402,50723.72907432001 2025-10-09,00:18:03.000,282,11041819,-795,0,1759969082,15170.103039829999,147.77295605999825,50723.78497128 2025-10-09,00:18:04.000,282,11041964,-795,0,1759969083,15170.109776139994,147.82229997000104,50723.65221600001 2025-10-09,00:18:05.000,282,11041839,-795,0,1759969084,15170.09630351999,147.8293491000004,50723.71510008 2025-10-09,00:18:06.000,282,11041912,-795,0,1759969085,15170.09630351999,147.89984040000127,50723.6871516 2025-10-09,00:18:07.000,282,11041834,-795,0,1759969086,15170.129985069994,147.8927912700019,50723.78497128 2025-10-09,00:18:08.000,282,11041877,-795,0,1759969087,15170.170402929994,148.00557734999893,50723.67317736 2025-10-09,00:18:09.000,282,11041964,-795,0,1759969088,15170.13672137999,148.04787213000236,50723.70112584001 2025-10-09,00:18:10.000,282,11041872,-795,0,1759969089,15170.109776139994,148.02672474000428,50723.71510008 2025-10-09,00:18:11.000,282,11041798,-795,0,1759969090,15170.109776139994,148.09016690999852,50723.6172804 2025-10-09,00:18:12.000,282,11041833,-795,0,1759969091,15170.14345769,147.98442996000085,50723.63125464001 2025-10-09,00:18:13.000,282,11041849,-795,0,1759969092,15170.170402929994,148.1254125600026,50723.56837056 2025-10-09,00:18:14.000,282,11041827,-795,0,1759969093,15170.13672137999,148.04787213000236,50723.63824176 2025-10-09,00:18:15.000,282,11041920,-795,0,1759969094,15170.150193999994,147.90688953000063,50723.659203120005 2025-10-09,00:18:16.000,282,11041769,-795,0,1759969095,15170.150193999994,147.9421351800047,50723.64522888 2025-10-09,00:18:17.000,282,11041913,-795,0,1759969096,15170.16366662,147.89984040000127,50723.69413872 2025-10-09,00:18:18.000,282,11041861,-795,0,1759969097,15170.150193999994,147.86459475000447,50723.757022800004 2025-10-09,00:18:19.000,282,11041913,-795,0,1759969098,15170.150193999994,147.87164388000383,50723.67317736 2025-10-09,00:18:20.000,282,11041903,-795,0,1759969099,15170.14345769,147.80115258000296,50723.68016448001 2025-10-09,00:18:21.000,282,11041885,-795,0,1759969100,15170.18387555,147.71656302000338,50723.74304856 2025-10-09,00:18:22.000,282,11041917,-795,0,1759969101,15170.190611859995,147.80820171000232,50723.722087199996 2025-10-09,00:18:23.000,282,11041920,-795,0,1759969102,15170.26471127,147.78705432000424,50723.73606144 2025-10-09,00:18:24.000,282,11041911,-795,0,1759969103,15170.21755709999,147.80820171000232,50723.757022800004 2025-10-09,00:18:25.000,282,11041832,-795,0,1759969104,15170.25797495999,147.85754561999784,50723.708112960005 2025-10-09,00:18:26.000,282,11041929,-795,0,1759969105,15170.251238649995,147.8927912700019,50723.65221600001 2025-10-09,00:18:27.000,282,11041826,-795,0,1759969106,15170.25797495999,147.86459475000447,50723.610293280006 2025-10-09,00:18:28.000,282,11041887,-795,0,1759969107,15170.29839281999,147.98442996000085,50723.58234480001 2025-10-09,00:18:29.000,282,11041860,-795,0,1759969108,15170.2849202,147.9773808300015,50723.63125464001 2025-10-09,00:18:30.000,282,11041874,-795,0,1759969109,15170.21755709999,148.02672474000428,50723.58234480001 2025-10-09,00:18:31.000,282,11041955,-795,0,1759969110,15170.25797495999,148.0760686499998,50723.59631904 2025-10-09,00:18:32.000,282,11041862,-795,0,1759969111,15170.21755709999,148.09721603999787,50723.554396319996 2025-10-09,00:18:33.000,282,11041814,-795,0,1759969112,15170.231029719995,148.19590386000345,50723.65221600001 2025-10-09,00:18:34.000,282,11041854,-795,0,1759969113,15170.210820789995,148.1254125600026,50723.65221600001 2025-10-09,00:18:35.000,282,11041942,-795,0,1759969114,15170.13672137999,148.11836343000323,50723.56138344001 2025-10-09,00:18:36.000,282,11041920,-795,0,1759969115,15170.109776139994,148.08311777999916,50723.65221600001 2025-10-09,00:18:37.000,282,11041889,-795,0,1759969116,15170.109776139994,148.11836343000323,50723.56837056 2025-10-09,00:18:38.000,282,11041803,-795,0,1759969117,15169.995258869989,148.15360908000002,50723.62426752 2025-10-09,00:18:39.000,282,11041927,-795,0,1759969118,15170.042413039999,148.13246169000195,50723.53343496001 2025-10-09,00:18:40.000,282,11041880,-795,0,1759969119,15170.022204109999,148.1042651700045,50723.51946072 2025-10-09,00:18:41.000,282,11041879,-795,0,1759969120,15170.022204109999,148.0760686499998,50723.540422080005 2025-10-09,00:18:42.000,282,11041895,-795,0,1759969121,15170.008731489994,148.09016690999852,50723.60330616001 2025-10-09,00:18:43.000,282,11041822,-795,0,1759969122,15170.001995179999,148.05492126000172,50723.68016448001 2025-10-09,00:18:44.000,282,11041949,-795,0,1759969123,15170.028940419994,148.0760686499998,50723.56837056 2025-10-09,00:18:45.000,282,11041841,-795,0,1759969124,15170.015467799989,148.09016690999852,50723.554396319996 2025-10-09,00:18:46.000,282,11041973,-795,0,1759969125,15170.008731489994,148.03377387000364,50723.5474092 2025-10-09,00:18:47.000,282,11041842,-795,0,1759969126,15169.975049939989,148.01967560999765,50723.57535768 2025-10-09,00:18:48.000,282,11041842,-795,0,1759969127,15170.001995179999,148.05492126000172,50723.60330616001 2025-10-09,00:18:49.000,282,11041867,-795,0,1759969128,15170.028940419994,148.09016690999852,50723.442602400006 2025-10-09,00:18:50.000,282,11041799,-795,0,1759969129,15169.995258869989,148.09016690999852,50723.49849936 2025-10-09,00:18:51.000,282,11041880,-795,0,1759969130,15170.022204109999,148.1042651700045,50723.610293280006 2025-10-09,00:18:52.000,282,11041865,-795,0,1759969131,15170.028940419994,148.21000212000217,50723.6172804 2025-10-09,00:18:53.000,282,11041858,-795,0,1759969132,15170.069358279994,148.25229689999833,50723.64522888 2025-10-09,00:18:54.000,282,11041897,-795,0,1759969133,15170.103039829999,148.27344429000368,50723.56138344001 2025-10-09,00:18:55.000,282,11041943,-795,0,1759969134,15170.129985069994,148.2029529900028,50723.63824176 2025-10-09,00:18:56.000,282,11041874,-795,0,1759969135,15170.12324876,148.2381986399996,50723.540422080005 2025-10-09,00:18:57.000,282,11041916,-795,0,1759969136,15170.150193999994,148.1888547300041,50723.491512240005 2025-10-09,00:18:58.000,282,11041865,-795,0,1759969137,15170.109776139994,148.2241003800009,50723.57535768 2025-10-09,00:18:59.000,282,11041894,-795,0,1759969138,15170.170402929994,148.15360908000002,50723.589331920004 2025-10-09,00:19:00.000,282,11041887,-795,0,1759969139,15170.15693030999,148.18180560000474,50723.60330616001 2025-10-09,00:19:01.000,282,11041902,-795,0,1759969140,15170.21755709999,148.11836343000323,50723.65221600001 2025-10-09,00:19:02.000,282,11041926,-795,0,1759969141,15170.17713923999,148.09721603999787,50723.57535768 2025-10-09,00:19:03.000,282,11041827,-795,0,1759969142,15170.170402929994,148.11836343000323,50723.659203120005 2025-10-09,00:19:04.000,282,11041902,-795,0,1759969143,15170.210820789995,148.09016690999852,50723.53343496001 2025-10-09,00:19:05.000,282,11041962,-795,0,1759969144,15170.251238649995,148.02672474000428,50723.70112584001 2025-10-09,00:19:06.000,282,11041819,-795,0,1759969145,15170.29839281999,148.06197039000108,50723.722087199996 2025-10-09,00:19:07.000,282,11042009,-795,0,1759969146,15170.2849202,148.06197039000108,50723.58234480001 2025-10-09,00:19:08.000,282,11041927,-795,0,1759969147,15170.27818388999,148.0126264799983,50723.62426752 2025-10-09,00:19:09.000,282,11041890,-795,0,1759969148,15170.30512913,148.03377387000364,50723.59631904 2025-10-09,00:19:10.000,282,11041891,-795,0,1759969149,15170.32533806,148.02672474000428,50723.46356376001 2025-10-09,00:19:11.000,282,11041933,-795,0,1759969150,15170.35901960999,148.09721603999787,50723.540422080005 2025-10-09,00:19:12.000,282,11041849,-795,0,1759969151,15170.311865439995,148.1395108200013,50723.44958952 2025-10-09,00:19:13.000,282,11041753,-795,0,1759969152,15170.36575592,148.1395108200013,50723.48452512001 2025-10-09,00:19:14.000,282,11041982,-795,0,1759969153,15170.352283299995,148.1395108200013,50723.46356376001 2025-10-09,00:19:15.000,282,11041974,-795,0,1759969154,15170.2849202,148.16065820999938,50723.31683424001 2025-10-09,00:19:16.000,282,11041874,-795,0,1759969155,15170.24450234,148.27344429000368,50723.43561528001 2025-10-09,00:19:17.000,282,11041881,-795,0,1759969156,15170.20408448,148.27344429000368,50723.40067968 2025-10-09,00:19:18.000,282,11041826,-795,0,1759969157,15170.231029719995,148.25229689999833,50723.46356376001 2025-10-09,00:19:19.000,282,11041939,-795,0,1759969158,15170.251238649995,148.30164081000112,50723.43561528001 2025-10-09,00:19:20.000,282,11041885,-795,0,1759969159,15170.271447579995,148.24524776999897,50723.49849936 2025-10-09,00:19:21.000,282,11041847,-795,0,1759969160,15170.210820789995,148.23114951000025,50723.49849936 2025-10-09,00:19:22.000,282,11041898,-795,0,1759969161,15170.22429341,148.1747564699981,50723.45657664 2025-10-09,00:19:23.000,282,11041974,-795,0,1759969162,15170.210820789995,148.16065820999938,50723.46356376001 2025-10-09,00:19:24.000,282,11041847,-795,0,1759969163,15170.170402929994,148.06197039000108,50723.491512240005 2025-10-09,00:19:25.000,282,11042019,-795,0,1759969164,15170.170402929994,148.03377387000364,50723.51946072 2025-10-09,00:19:26.000,282,11041895,-795,0,1759969165,15170.190611859995,148.05492126000172,50723.50548648 2025-10-09,00:19:27.000,282,11041796,-795,0,1759969166,15170.170402929994,148.05492126000172,50723.421641040004 2025-10-09,00:19:28.000,282,11041901,-795,0,1759969167,15170.14345769,148.00557734999893,50723.372731200005 2025-10-09,00:19:29.000,282,11041888,-795,0,1759969168,15170.19734816999,147.97033170000213,50723.4076668 2025-10-09,00:19:30.000,282,11041873,-795,0,1759969169,15170.18387555,148.02672474000428,50723.442602400006 2025-10-09,00:19:31.000,282,11041858,-795,0,1759969170,15170.22429341,148.1254125600026,50723.46356376001 2025-10-09,00:19:32.000,282,11041882,-795,0,1759969171,15170.26471127,148.05492126000172,50723.421641040004 2025-10-09,00:19:33.000,282,11041887,-795,0,1759969172,15170.251238649995,148.06901952000044,50723.44958952 2025-10-09,00:19:34.000,282,11041780,-795,0,1759969173,15170.251238649995,148.03377387000364,50723.36574408001 2025-10-09,00:19:35.000,282,11041904,-795,0,1759969174,15170.29839281999,148.1042651700045,50723.41465392001 2025-10-09,00:19:36.000,282,11041805,-795,0,1759969175,15170.352283299995,148.1395108200013,50723.372731200005 2025-10-09,00:19:37.000,282,11041849,-795,0,1759969176,15170.30512913,148.1395108200013,50723.41465392001 2025-10-09,00:19:38.000,282,11041848,-795,0,1759969177,15170.35901960999,148.1042651700045,50723.35176984 2025-10-09,00:19:39.000,282,11041733,-795,0,1759969178,15170.39943746999,148.1747564699981,50723.40067968 2025-10-09,00:19:40.000,282,11041935,-795,0,1759969179,15170.39943746999,148.16065820999938,50723.43561528001 2025-10-09,00:19:41.000,282,11041888,-795,0,1759969180,15170.42638271,148.18180560000474,50723.4076668 2025-10-09,00:19:42.000,282,11041866,-795,0,1759969181,15170.392701159995,148.1254125600026,50723.43561528001 2025-10-09,00:19:43.000,282,11041771,-795,0,1759969182,15170.43985532999,148.16770733999874,50723.42862816 2025-10-09,00:19:44.000,282,11041907,-795,0,1759969183,15170.46006425999,148.15360908000002,50723.43561528001 2025-10-09,00:19:45.000,282,11041936,-795,0,1759969184,15170.412910089995,148.1254125600026,50723.42862816 2025-10-09,00:19:46.000,282,11041886,-795,0,1759969185,15170.433119019996,148.14655995000066,50723.44958952 2025-10-09,00:19:47.000,282,11041925,-795,0,1759969186,15170.38596485,148.11836343000323,50723.47055088 2025-10-09,00:19:48.000,282,11041924,-795,0,1759969187,15170.43985532999,148.08311777999916,50723.37971832 2025-10-09,00:19:49.000,282,11041843,-795,0,1759969188,15170.42638271,148.1254125600026,50723.4076668 2025-10-09,00:19:50.000,282,11041893,-795,0,1759969189,15170.35901960999,148.1395108200013,50723.31683424001 2025-10-09,00:19:51.000,282,11041874,-795,0,1759969190,15170.38596485,148.1888547300041,50723.3377956 2025-10-09,00:19:52.000,282,11041828,-795,0,1759969191,15170.372492229995,148.14655995000066,50723.372731200005 2025-10-09,00:19:53.000,282,11041780,-795,0,1759969192,15170.41964639999,148.11131430000387,50723.34478272001 2025-10-09,00:19:54.000,282,11041939,-795,0,1759969193,15170.38596485,148.1888547300041,50723.39369256001 2025-10-09,00:19:55.000,282,11041910,-795,0,1759969194,15170.35901960999,148.16065820999938,50723.421641040004 2025-10-09,00:19:56.000,282,11041890,-795,0,1759969195,15170.46006425999,148.19590386000345,50723.5474092 2025-10-09,00:19:57.000,282,11041906,-795,0,1759969196,15170.412910089995,148.23114951000025,50723.59631904 2025-10-09,00:19:58.000,282,11041924,-795,0,1759969197,15170.46006425999,148.16065820999938,50723.78497128 2025-10-09,00:19:59.000,282,11041939,-795,0,1759969198,15170.352283299995,148.11836343000323,50723.41465392001 2025-10-09,00:20:00.000,282,11041814,-795,0,1759969199,15170.24450234,148.1395108200013,50723.18407896 2025-10-09,00:20:01.000,282,11041932,-795,0,1759969200,15170.26471127,148.16770733999874,50723.1631176 2025-10-09,00:20:02.000,282,11041869,-795,0,1759969201,15170.26471127,148.2029529900028,50723.04433656 2025-10-09,00:20:03.000,282,11041857,-795,0,1759969202,15170.24450234,148.2241003800009,50723.0932464 2025-10-09,00:20:04.000,282,11041807,-795,0,1759969203,15170.39943746999,148.2029529900028,50723.4076668 2025-10-09,00:20:05.000,282,11041901,-795,0,1759969204,15170.500482119991,148.1042651700045,50723.42862816 2025-10-09,00:20:06.000,282,11041872,-795,0,1759969205,15170.43985532999,148.1254125600026,50723.372731200005 2025-10-09,00:20:07.000,282,11041921,-795,0,1759969206,15170.453327949996,148.06901952000044,50723.35875696 2025-10-09,00:20:08.000,282,11041875,-795,0,1759969207,15170.46006425999,148.02672474000428,50723.372731200005 2025-10-09,00:20:09.000,282,11041894,-795,0,1759969208,15170.534163669996,148.01967560999765,50723.40067968 2025-10-09,00:20:10.000,282,11042015,-795,0,1759969209,15170.43985532999,147.97033170000213,50723.253950160004 2025-10-09,00:20:11.000,282,11041946,-795,0,1759969210,15170.520691049991,148.0126264799983,50723.323821360005 2025-10-09,00:20:12.000,282,11041901,-795,0,1759969211,15170.554372599996,147.93508604999806,50723.40067968 2025-10-09,00:20:13.000,282,11041867,-795,0,1759969212,15170.561108909991,148.00557734999893,50723.40067968 2025-10-09,00:20:14.000,282,11041785,-795,0,1759969213,15170.594790459996,147.9421351800047,50723.43561528001 2025-10-09,00:20:15.000,282,11041946,-795,0,1759969214,15170.554372599996,147.97033170000213,50723.3377956 2025-10-09,00:20:16.000,282,11041886,-795,0,1759969215,15170.614999389996,148.03377387000364,50723.323821360005 2025-10-09,00:20:17.000,282,11041823,-795,0,1759969216,15170.635208319996,147.88574214000255,50723.30984712 2025-10-09,00:20:18.000,282,11041927,-795,0,1759969217,15170.641944629991,147.95623344000342,50723.39369256001 2025-10-09,00:20:19.000,282,11041881,-795,0,1759969218,15170.641944629991,148.0126264799983,50723.30286 2025-10-09,00:20:20.000,282,11041943,-795,0,1759969219,15170.554372599996,148.02672474000428,50723.205040320005 2025-10-09,00:20:21.000,282,11041923,-715,0,1759969220,15170.621735699991,148.02672474000428,50723.28888576 2025-10-09,00:20:22.000,282,11041851,-795,0,1759969221,15170.668889870001,147.99852821999957,50723.36574408001 2025-10-09,00:20:23.000,282,11041856,-795,0,1759969222,15170.668889870001,148.03377387000364,50723.386705439996 2025-10-09,00:20:24.000,282,11041911,-795,0,1759969223,15170.682362489992,148.04787213000236,50723.43561528001 2025-10-09,00:20:25.000,282,11041847,-795,0,1759969224,15170.716044039997,148.0126264799983,50723.47055088 2025-10-09,00:20:26.000,282,11041938,-795,0,1759969225,15170.709307730001,148.0760686499998,50723.477538 2025-10-09,00:20:27.000,282,11041922,-795,0,1759969226,15170.729516660002,147.98442996000085,50723.477538 2025-10-09,00:20:28.000,282,11041896,-795,0,1759969227,15170.729516660002,147.94918431000406,50723.421641040004 2025-10-09,00:20:29.000,282,11041912,-795,0,1759969228,15170.736252969997,147.95623344000342,50723.442602400006 2025-10-09,00:20:50.000,282,11041878,-795,0,1759969249,15170.601526769991,148.1042651700045,50723.491512240005 2025-10-09,00:20:51.000,282,11041948,-795,0,1759969250,15170.655417249996,148.04787213000236,50723.50548648 2025-10-09,00:20:52.000,282,11041963,-795,0,1759969251,15170.608263080001,148.09016690999852,50723.35875696 2025-10-09,00:20:53.000,282,11041951,-795,0,1759969252,15170.500482119991,148.03377387000364,50723.06529792 2025-10-09,00:20:54.000,282,11041988,-795,0,1759969253,15170.554372599996,148.09016690999852,50723.26093728 2025-10-09,00:20:55.000,282,11041758,-795,0,1759969254,15170.783407139992,148.1254125600026,50723.69413872 2025-10-09,00:20:56.000,282,11041930,-795,0,1759969255,15170.857506549997,148.21000212000217,50723.95266216 2025-10-09,00:20:57.000,282,11041908,-795,0,1759969256,15170.810352380002,148.2241003800009,50723.7919584 2025-10-09,00:20:58.000,282,11041863,-795,0,1759969257,15170.891188100002,148.1888547300041,50723.88279096 2025-10-09,00:20:59.000,282,11041933,-795,0,1759969258,15170.877715479997,148.1888547300041,50723.77099704001 2025-10-09,00:21:00.000,282,11041778,-795,0,1759969259,15170.588054150001,148.16770733999874,50723.03036232001 2025-10-09,00:21:01.000,282,11041936,-795,0,1759969260,15170.635208319996,148.1395108200013,50723.219014559996 2025-10-09,00:21:02.000,282,11041889,-795,0,1759969261,15170.588054150001,148.09721603999787,50723.2329888 2025-10-09,00:21:03.000,282,11041907,-795,0,1759969262,15170.588054150001,148.02672474000428,50723.323821360005 2025-10-09,00:21:04.000,282,11041874,-795,0,1759969263,15170.635208319996,148.06197039000108,50723.4076668 2025-10-09,00:21:05.000,282,11041734,-795,0,1759969264,15170.628472010001,148.09016690999852,50723.421641040004 2025-10-09,00:21:06.000,282,11041893,-795,0,1759969265,15170.601526769991,148.02672474000428,50723.477538 2025-10-09,00:21:07.000,282,11041923,-795,0,1759969266,15170.635208319996,148.05492126000172,50723.46356376001 2025-10-09,00:21:08.000,282,11041937,-795,0,1759969267,15170.621735699991,148.09016690999852,50723.39369256001 2025-10-09,00:21:09.000,282,11041888,-795,0,1759969268,15170.641944629991,148.06197039000108,50723.37971832 2025-10-09,00:21:10.000,282,11041962,-795,0,1759969269,15170.520691049991,147.9773808300015,50723.14914336001 2025-10-09,00:21:11.000,282,11041934,-795,0,1759969270,15170.594790459996,148.0760686499998,50723.1631176 2025-10-09,00:21:12.000,282,11041922,-795,0,1759969271,15170.601526769991,148.040823000003,50723.2329888 2025-10-09,00:21:13.000,282,11041950,-795,0,1759969272,15170.581317839991,148.06197039000108,50723.31683424001 2025-10-09,00:21:14.000,282,11041857,-795,0,1759969273,15170.581317839991,148.05492126000172,50723.29587288001 2025-10-09,00:21:15.000,282,11041930,-795,0,1759969274,15170.588054150001,148.01967560999765,50723.23997592 2025-10-09,00:21:16.000,282,11041967,-795,0,1759969275,15170.588054150001,147.9914790900002,50723.323821360005 2025-10-09,00:21:17.000,282,11041806,-795,0,1759969276,15170.614999389996,148.04787213000236,50723.34478272001 2025-10-09,00:21:18.000,282,11041744,-795,0,1759969277,15170.648680940001,148.0760686499998,50723.29587288001 2025-10-09,00:21:19.000,282,11041910,-795,0,1759969278,15170.540899979991,148.040823000003,50723.30286 2025-10-09,00:21:20.000,282,11041901,-795,0,1759969279,15170.473536879996,148.03377387000364,50723.04433656 2025-10-09,00:21:21.000,282,11041813,-795,0,1759969280,15170.540899979991,148.08311777999916,50723.219014559996 2025-10-09,00:21:22.000,282,11041864,-795,0,1759969281,15170.561108909991,148.09016690999852,50723.33080848 2025-10-09,00:21:23.000,282,11041909,-795,0,1759969282,15170.54763629,148.16770733999874,50723.29587288001 2025-10-09,00:21:24.000,282,11041895,-795,0,1759969283,15170.588054150001,148.14655995000066,50723.323821360005 2025-10-09,00:21:25.000,282,11041925,-795,0,1759969284,15170.574581529996,148.1888547300041,50723.253950160004 2025-10-09,00:21:26.000,282,11041919,-795,0,1759969285,15170.594790459996,148.1888547300041,50723.29587288001 2025-10-09,00:21:27.000,282,11041932,-795,0,1759969286,15170.561108909991,148.15360908000002,50723.17010472 2025-10-09,00:21:28.000,282,11041804,-795,0,1759969287,15170.561108909991,148.13246169000195,50723.323821360005 2025-10-09,00:21:29.000,282,11041967,-795,0,1759969288,15170.561108909991,148.09721603999787,50723.33080848 2025-10-09,00:21:30.000,282,11041897,-795,0,1759969289,15170.614999389996,147.9773808300015,50723.11420776 2025-10-09,00:21:31.000,282,11041874,-795,0,1759969290,15170.709307730001,147.8927912700019,50723.19106608 2025-10-09,00:21:32.000,282,11041984,-795,0,1759969291,15170.749725590002,147.8786930100032,50723.17709184001 2025-10-09,00:21:33.000,282,11041919,-795,0,1759969292,15170.796879759997,147.7659069299989,50723.26093728 2025-10-09,00:21:34.000,282,11041858,-795,0,1759969293,15170.897924409997,147.7306612800021,50723.29587288001 2025-10-09,00:21:35.000,282,11041874,-795,0,1759969294,15170.850770240002,147.75180867000017,50723.205040320005 2025-10-09,00:21:36.000,282,11041896,-795,0,1759969295,15170.931605960002,147.7659069299989,50723.26792440001 2025-10-09,00:21:37.000,282,11041856,-795,0,1759969296,15171.032650609988,147.66016998000123,50723.23997592 2025-10-09,00:21:38.000,282,11041927,-795,0,1759969297,15171.066332159993,147.70951389000402,50723.19805320001 2025-10-09,00:21:39.000,282,11041979,-795,0,1759969298,15171.100013709998,147.7447595400008,50723.2329888 2025-10-09,00:21:40.000,282,11041967,-795,0,1759969299,15171.046123229993,147.70246476000466,50723.051323679996 2025-10-09,00:21:41.000,282,11041886,-795,0,1759969300,15171.126958949993,147.81525084000168,50723.07228504 2025-10-09,00:21:42.000,282,11041834,-795,0,1759969301,15171.126958949993,147.78000519000489,50723.23997592 2025-10-09,00:21:43.000,282,11041947,-795,0,1759969302,15171.248212529994,147.86459475000447,50723.21202744 2025-10-09,00:21:44.000,282,11041886,-795,0,1759969303,15171.207794669994,147.8293491000004,50723.28888576 2025-10-09,00:21:45.000,282,11042062,-795,0,1759969304,15171.207794669994,147.89984040000127,50723.26792440001 2025-10-09,00:21:46.000,282,11041937,-795,0,1759969305,15171.234739909989,147.8927912700019,50723.17010472 2025-10-09,00:21:47.000,282,11041807,-795,0,1759969306,15171.194322049989,147.8786930100032,50723.17709184001 2025-10-09,00:21:48.000,282,11041945,-795,0,1759969307,15171.100013709998,147.93508604999806,50723.2329888 2025-10-09,00:21:49.000,282,11041958,-795,0,1759969308,15171.174113119989,147.95623344000342,50723.1631176 2025-10-09,00:21:50.000,282,11041865,-795,0,1759969309,15170.945078579993,147.84344735999912,50722.86267144001 2025-10-09,00:21:51.000,282,11041966,-795,0,1759969310,15170.992232749988,147.90688953000063,50723.17010472 2025-10-09,00:21:52.000,282,11041951,-795,0,1759969311,15171.046123229993,147.90688953000063,50723.12818200001 2025-10-09,00:21:53.000,282,11041913,-795,0,1759969312,15170.998969059998,147.9421351800047,50723.17709184001 2025-10-09,00:21:54.000,282,11041869,-795,0,1759969313,15170.992232749988,147.94918431000406,50723.17709184001 2025-10-09,00:21:55.000,282,11041840,-795,0,1759969314,15171.012441679988,147.9773808300015,50723.051323679996 2025-10-09,00:21:56.000,282,11041920,-795,0,1759969315,15170.992232749988,147.93508604999806,50723.13516912 2025-10-09,00:21:57.000,282,11041930,-795,0,1759969316,15170.998969059998,147.96328257000278,50723.19805320001 2025-10-09,00:21:58.000,282,11041915,-795,0,1759969317,15170.945078579993,147.96328257000278,50723.205040320005 2025-10-09,00:21:59.000,282,11041929,-795,0,1759969318,15170.891188100002,147.97033170000213,50723.17709184001 2025-10-09,00:22:00.000,282,11041908,-795,0,1759969319,15170.803616069992,148.01967560999765,50722.92555552 2025-10-09,00:22:01.000,282,11041936,-795,0,1759969320,15170.958551199998,148.09721603999787,50723.2329888 2025-10-09,00:22:02.000,282,11041786,-795,0,1759969321,15170.972023820003,147.97033170000213,50723.2329888 2025-10-09,00:22:03.000,282,11041899,-795,0,1759969322,15170.965287509993,147.98442996000085,50723.13516912 2025-10-09,00:22:04.000,282,11041905,-795,0,1759969323,15170.945078579993,147.95623344000342,50723.35176984 2025-10-09,00:22:05.000,282,11041847,-795,0,1759969324,15170.924869649993,147.93508604999806,50723.253950160004 2025-10-09,00:22:06.000,282,11041934,-795,0,1759969325,15171.005705369993,147.8927912700019,50723.33080848 2025-10-09,00:22:07.000,282,11041805,-795,0,1759969326,15170.972023820003,147.83639822999976,50723.35176984 2025-10-09,00:22:08.000,282,11041817,-795,0,1759969327,15170.931605960002,147.85754561999784,50723.323821360005 2025-10-09,00:22:09.000,282,11041889,-795,0,1759969328,15170.958551199998,147.85049648999848,50723.24696304001 2025-10-09,00:22:10.000,282,11041891,-795,0,1759969329,15170.864242859992,147.7659069299989,50722.97446536 2025-10-09,00:22:11.000,282,11041970,-795,0,1759969330,15170.978760129998,147.83639822999976,50723.24696304001 2025-10-09,00:22:12.000,282,11041876,-755,0,1759969331,15170.965287509993,147.8293491000004,50723.274911520006 2025-10-09,00:22:13.000,282,11041910,-795,0,1759969332,15171.019177989998,147.82229997000104,50723.21202744 2025-10-09,00:22:14.000,282,11041923,-795,0,1759969333,15170.978760129998,147.80115258000296,50723.19106608 2025-10-09,00:22:15.000,282,11041958,-795,0,1759969334,15171.025914299993,147.83639822999976,50723.30984712 2025-10-09,00:22:16.000,282,11041919,-795,0,1759969335,15171.046123229993,147.7941034500036,50723.253950160004 2025-10-09,00:22:17.000,282,11041939,-795,0,1759969336,15171.059595849998,147.80115258000296,50723.30286 2025-10-09,00:22:18.000,282,11041779,-795,0,1759969337,15171.100013709998,147.88574214000255,50723.31683424001 2025-10-09,00:22:19.000,282,11041917,-795,0,1759969338,15171.106750019993,147.8927912700019,50723.253950160004 2025-10-09,00:22:20.000,282,11041877,-795,0,1759969339,15170.972023820003,147.86459475000447,50722.92555552 2025-10-09,00:22:21.000,282,11041974,-795,0,1759969340,15171.120222639998,147.87164388000383,50723.274911520006 2025-10-09,00:22:22.000,282,11041920,-795,0,1759969341,15171.126958949993,147.8786930100032,50723.30286 2025-10-09,00:22:23.000,282,11041944,-795,0,1759969342,15171.086541089993,147.91393865999999,50723.253950160004 2025-10-09,00:22:24.000,282,11041980,-795,0,1759969343,15171.106750019993,147.82229997000104,50723.274911520006 2025-10-09,00:22:25.000,282,11042054,-795,0,1759969344,15171.106750019993,147.9280369199987,50723.31683424001 2025-10-09,00:22:26.000,282,11041891,-795,0,1759969345,15171.133695259989,147.83639822999976,50723.3377956 2025-10-09,00:22:27.000,282,11041891,-795,0,1759969346,15171.120222639998,147.75885779999953,50723.36574408001 2025-10-09,00:22:28.000,282,11041660,-795,0,1759969347,15171.059595849998,147.73771041000145,50723.372731200005 2025-10-09,00:22:29.000,282,11042009,-795,0,1759969348,15171.093277399988,147.6813173699993,50723.3377956 2025-10-09,00:22:30.000,282,11041896,-795,0,1759969349,15170.938342269998,147.80115258000296,50723.2329888 2025-10-09,00:22:31.000,282,11041931,-795,0,1759969350,15170.978760129998,147.7659069299989,50723.421641040004 2025-10-09,00:22:32.000,282,11041870,-795,0,1759969351,15170.998969059998,147.81525084000168,50723.372731200005 2025-10-09,00:22:33.000,282,11041864,-795,0,1759969352,15171.039386919998,147.7941034500036,50723.37971832 2025-10-09,00:22:34.000,282,11041924,-795,0,1759969353,15171.100013709998,147.7659069299989,50723.44958952 2025-10-09,00:22:35.000,282,11041881,-795,0,1759969354,15171.093277399988,147.75885779999953,50723.421641040004 2025-10-09,00:22:36.000,282,11041902,-795,0,1759969355,15171.046123229993,147.7659069299989,50723.33080848 2025-10-09,00:22:37.000,282,11041886,-795,0,1759969356,15171.113486329989,147.75885779999953,50723.33080848 2025-10-09,00:22:38.000,282,11041912,-795,0,1759969357,15171.147167879994,147.7306612800021,50723.34478272001 2025-10-09,00:22:39.000,282,11041964,-795,0,1759969358,15171.228003599994,147.65312085000187,50723.34478272001 2025-10-09,00:22:40.000,282,11041861,-795,0,1759969359,15171.113486329989,147.6672191100006,50723.17709184001 2025-10-09,00:22:41.000,282,11041907,-795,0,1759969360,15171.308839319994,147.61082606999844,50723.29587288001 2025-10-09,00:22:42.000,282,11041952,-795,0,1759969361,15171.34252087,147.6319734600038,50723.386705439996 2025-10-09,00:22:43.000,282,11041813,-795,0,1759969362,15171.329048249994,147.63902259000315,50723.274911520006 2025-10-09,00:22:44.000,282,11041973,-795,0,1759969363,15171.329048249994,147.6178751999978,50723.37971832 2025-10-09,00:22:45.000,282,11041924,-795,0,1759969364,15171.40314766,147.56148216000292,50723.323821360005 2025-10-09,00:22:46.000,282,11042001,-795,0,1759969365,15171.41662027999,147.582629550001,50723.35176984 2025-10-09,00:22:47.000,282,11042000,-795,0,1759969366,15171.37620241999,147.57558042000164,50723.30984712 2025-10-09,00:22:48.000,282,11041928,-795,0,1759969367,15171.44356552,147.56148216000292,50723.29587288001 2025-10-09,00:22:49.000,282,11041874,-795,0,1759969368,15171.42335659,147.5473839000042,50723.24696304001 2025-10-09,00:22:50.000,282,11041869,-795,0,1759969369,15171.302103009999,147.45574520999799,50722.99542672 2025-10-09,00:22:51.000,282,11041931,-795,0,1759969370,15171.43682920999,147.4345978199999,50723.28888576 2025-10-09,00:22:52.000,282,11041836,-795,0,1759969371,15171.389675039994,147.45574520999799,50723.219014559996 2025-10-09,00:22:53.000,282,11041890,-795,0,1759969372,15171.45703813999,147.45574520999799,50723.19106608 2025-10-09,00:22:54.000,282,11041994,-795,0,1759969373,15171.430092899995,147.4839417300027,50723.253950160004 2025-10-09,00:22:55.000,282,11041922,-795,0,1759969374,15171.43682920999,147.46279434000462,50723.22600168001 2025-10-09,00:22:56.000,282,11041876,-795,0,1759969375,15171.44356552,147.49803999000142,50723.26093728 2025-10-09,00:22:57.000,282,11041768,-795,0,1759969376,15171.49745599999,147.5332856399982,50723.28888576 2025-10-09,00:22:58.000,282,11041979,-795,0,1759969377,15171.48398338,147.61082606999844,50723.28888576 2025-10-09,00:22:59.000,282,11041952,-795,0,1759969378,15171.47724706999,147.63902259000315,50723.29587288001 2025-10-09,00:23:00.000,282,11041942,-795,0,1759969379,15171.40314766,147.56853129000228,50723.107220640006 2025-10-09,00:23:01.000,282,11041924,-795,0,1759969380,15171.490719689995,147.6460717200025,50723.29587288001 2025-10-09,00:23:02.000,282,11041925,-795,0,1759969381,15171.470510759995,147.66016998000123,50723.3377956 2025-10-09,00:23:03.000,282,11041760,-795,0,1759969382,15171.39641134999,147.63902259000315,50723.28189864 2025-10-09,00:23:04.000,282,11041960,-795,0,1759969383,15171.430092899995,147.62492433000443,50723.30286 2025-10-09,00:23:05.000,282,11041982,-795,0,1759969384,15171.349257179994,147.66016998000123,50723.372731200005 2025-10-09,00:23:06.000,282,11041800,-795,0,1759969385,15171.268421459994,147.582629550001,50723.33080848 2025-10-09,00:23:07.000,282,11041813,-795,0,1759969386,15171.234739909989,147.54033477000485,50723.30984712 2025-10-09,00:23:08.000,282,11041912,-795,0,1759969387,15171.248212529994,147.60377693999908,50723.372731200005 2025-10-09,00:23:09.000,282,11041922,-795,0,1759969388,15171.207794669994,147.62492433000443,50723.33080848 2025-10-09,00:23:10.000,282,11041680,-795,0,1759969389,15171.180849429998,147.55443303000357,50723.19106608 2025-10-09,00:23:11.000,282,11041881,-795,0,1759969390,15171.261685149999,147.56148216000292,50723.30984712 2025-10-09,00:23:12.000,282,11041903,-795,0,1759969391,15171.29536669999,147.56148216000292,50723.36574408001 2025-10-09,00:23:13.000,282,11041867,-795,0,1759969392,15171.34252087,147.55443303000357,50723.372731200005 2025-10-09,00:23:14.000,282,11041903,-795,0,1759969393,15171.369466109994,147.5191873799995,50723.40067968 2025-10-09,00:23:15.000,282,11041926,-795,0,1759969394,15171.409883969995,147.50508912000078,50723.3377956 2025-10-09,00:23:16.000,282,11041924,-795,0,1759969395,15171.430092899995,147.4345978199999,50723.31683424001 2025-10-09,00:23:17.000,282,11041936,-675,0,1759969396,15171.38293873,147.44869607999863,50723.28888576 2025-10-09,00:23:18.000,282,11041876,-795,0,1759969397,15171.42335659,147.36410651999904,50723.29587288001 2025-10-09,00:23:19.000,282,11041941,-795,0,1759969398,15171.40314766,147.46279434000462,50723.26792440001 2025-10-09,00:23:20.000,282,11041883,-795,0,1759969399,15171.35599348999,147.39230304000375,50723.26792440001 2025-10-09,00:23:21.000,282,11041903,-795,0,1759969400,15171.450301829995,147.4345978199999,50723.30984712 2025-10-09,00:23:22.000,282,11041855,-795,0,1759969401,15171.55808278999,147.3852539100044,50723.30286 2025-10-09,00:23:23.000,282,11041984,-795,0,1759969402,15171.551346479995,147.39230304000375,50723.37971832 2025-10-09,00:23:24.000,282,11041854,-795,0,1759969403,15171.60523696,147.35000826000032,50723.39369256001 2025-10-09,00:23:25.000,282,11041904,-795,0,1759969404,15171.68607268,147.35000826000032,50723.36574408001 2025-10-09,00:23:26.000,282,11042038,-795,0,1759969405,15171.719754229991,147.49099086000206,50723.386705439996 2025-10-09,00:23:27.000,282,11041882,-795,0,1759969406,15171.692808989996,147.4839417300027,50723.372731200005 2025-10-09,00:23:28.000,282,11041921,-795,0,1759969407,15171.773644709996,147.49099086000206,50723.35875696 2025-10-09,00:23:29.000,282,11041910,-795,0,1759969408,15171.780381019991,147.46279434000462,50723.41465392001 2025-10-09,00:23:30.000,282,11041829,-795,0,1759969409,15171.68607268,147.46279434000462,50723.17709184001 2025-10-09,00:23:31.000,282,11041821,-795,0,1759969410,15171.67933636999,147.45574520999799,50723.3377956 2025-10-09,00:23:32.000,282,11041769,-795,0,1759969411,15171.692808989996,147.42754869000055,50723.30984712 2025-10-09,00:23:33.000,282,11041789,-795,0,1759969412,15171.63891850999,147.46984347000398,50723.26792440001 2025-10-09,00:23:34.000,282,11041884,-795,0,1759969413,15171.57829171999,147.4204995600012,50723.34478272001 2025-10-09,00:23:35.000,282,11041854,-795,0,1759969414,15171.53787385999,147.45574520999799,50723.3377956 2025-10-09,00:23:36.000,282,11041816,-795,0,1759969415,15171.551346479995,147.5191873799995,50723.33080848 2025-10-09,00:23:37.000,282,11041872,-795,0,1759969416,15171.551346479995,147.51213825000013,50723.372731200005 2025-10-09,00:23:38.000,282,11041810,-795,0,1759969417,15171.58502803,147.49099086000206,50723.30286 2025-10-09,00:23:39.000,282,11041958,-795,0,1759969418,15171.59850064999,147.5191873799995,50723.34478272001 2025-10-09,00:23:40.000,282,11041826,-795,0,1759969419,15171.5648191,147.49803999000142,50723.39369256001 2025-10-09,00:23:41.000,282,11041927,-795,0,1759969420,15171.54461017,147.52623650999885,50723.35875696 2025-10-09,00:23:42.000,282,11041844,-795,0,1759969421,15171.57829171999,147.52623650999885,50723.4076668 2025-10-09,00:23:43.000,282,11042025,-795,0,1759969422,15171.571555409995,147.54033477000485,50723.41465392001 2025-10-09,00:23:44.000,282,11041875,-795,0,1759969423,15171.531137549995,147.52623650999885,50723.35875696 2025-10-09,00:23:45.000,282,11041910,-795,0,1759969424,15171.531137549995,147.46984347000398,50723.4076668 2025-10-09,00:23:46.000,282,11041881,-795,0,1759969425,15171.47724706999,147.4204995600012,50723.3377956 2025-10-09,00:23:47.000,282,11041894,-795,0,1759969426,15171.53787385999,147.46279434000462,50723.34478272001 2025-10-09,00:23:48.000,282,11041856,-795,0,1759969427,15171.490719689995,147.40640130000247,50723.24696304001 2025-10-09,00:23:49.000,282,11041849,-795,0,1759969428,15171.53787385999,147.40640130000247,50723.372731200005 2025-10-09,00:23:50.000,282,11041892,-795,0,1759969429,15171.49745599999,147.35705738999968,50723.274911520006 2025-10-09,00:23:51.000,282,11041796,-795,0,1759969430,15171.52440124,147.3359100000016,50723.48452512001 2025-10-09,00:23:52.000,282,11041894,-795,0,1759969431,15171.58502803,147.29361521999817,50723.39369256001 2025-10-09,00:23:53.000,282,11041899,-795,0,1759969432,15171.591764339995,147.2372221800033,50723.4076668 2025-10-09,00:23:54.000,282,11041825,-795,0,1759969433,15171.64565482,147.25836957000138,50723.31683424001 2025-10-09,00:23:55.000,282,11041957,-795,0,1759969434,15171.632182199995,147.25132044000202,50723.29587288001 2025-10-09,00:23:56.000,282,11041820,-795,0,1759969435,15171.65912743999,147.25132044000202,50723.372731200005 2025-10-09,00:23:57.000,282,11041910,-795,0,1759969436,15171.672600059996,147.25132044000202,50723.4076668 2025-10-09,00:23:58.000,282,11041926,-795,0,1759969437,15171.719754229991,147.32886087000225,50723.40067968 2025-10-09,00:23:59.000,282,11042004,-795,0,1759969438,15171.66586375,147.25836957000138,50723.30286 2025-10-09,00:24:00.000,282,11041861,-795,0,1759969439,15171.66586375,147.25132044000202,50723.219014559996 2025-10-09,00:24:01.000,282,11041902,-795,0,1759969440,15171.733226849996,147.24427131000266,50723.34478272001 2025-10-09,00:24:02.000,282,11041832,-795,0,1759969441,15171.753435779996,147.19492739999987,50723.31683424001 2025-10-09,00:24:03.000,282,11041835,-795,0,1759969442,15171.74669947,147.2372221800033,50723.30286 2025-10-09,00:24:04.000,282,11041836,-795,0,1759969443,15171.827535190001,147.20197652999923,50723.3377956 2025-10-09,00:24:05.000,282,11041860,-795,0,1759969444,15171.814062569996,147.25132044000202,50723.36574408001 2025-10-09,00:24:06.000,282,11041856,-795,0,1759969445,15171.793853639996,147.25132044000202,50723.36574408001 2025-10-09,00:24:07.000,282,11041885,-795,0,1759969446,15171.834271499996,147.2372221800033,50723.30984712 2025-10-09,00:24:08.000,282,11041882,-795,0,1759969447,15171.841007809991,147.25132044000202,50723.42862816 2025-10-09,00:24:09.000,282,11041831,-795,0,1759969448,15171.888161980001,147.25132044000202,50723.33080848 2025-10-09,00:24:10.000,282,11041849,-795,0,1759969449,15171.800589949991,147.2372221800033,50723.086259280004 2025-10-09,00:24:11.000,282,11041957,-795,0,1759969450,15171.935316149997,147.24427131000266,50723.3377956 2025-10-09,00:24:12.000,282,11041908,-795,0,1759969451,15171.908370910001,147.15263262000371,50723.35176984 2025-10-09,00:24:13.000,282,11041868,-795,0,1759969452,15171.867953050001,147.20197652999923,50723.40067968 2025-10-09,00:24:14.000,282,11041866,-675,0,1759969453,15171.928579840001,147.13853435999772,50723.33080848 2025-10-09,00:24:15.000,282,11041828,-795,0,1759969454,15171.915107219997,147.11738696999964,50723.323821360005 2025-10-09,00:24:16.000,282,11041901,-795,0,1759969455,15171.908370910001,147.14558349000436,50723.28888576 2025-10-09,00:24:17.000,282,11041766,-795,0,1759969456,15171.989206630002,147.05394479999813,50723.274911520006 2025-10-09,00:24:18.000,282,11041884,-795,0,1759969457,15171.962261389992,147.08214132000285,50723.21202744 2025-10-09,00:24:19.000,282,11041785,-795,0,1759969458,15171.962261389992,147.0257482800007,50723.22600168001 2025-10-09,00:24:20.000,282,11041814,-795,0,1759969459,15172.022888179992,146.99755176000326,50723.17709184001 2025-10-09,00:24:21.000,282,11041924,-795,0,1759969460,15172.177823309998,146.98345350000454,50723.35176984 2025-10-09,00:24:22.000,282,11041870,-755,0,1759969461,15172.177823309998,146.95525697999983,50723.36574408001 2025-10-09,00:24:23.000,282,11041910,-795,0,1759969462,15172.204768549993,146.99755176000326,50723.274911520006 2025-10-09,00:24:24.000,282,11041922,-795,0,1759969463,15172.326022129993,146.9905026300039,50723.26792440001 2025-10-09,00:24:25.000,282,11041856,-795,0,1759969464,15172.346231059993,147.03279741000006,50723.28888576 2025-10-09,00:24:26.000,282,11041838,-795,0,1759969465,15172.379912609998,147.00460089000262,50723.26792440001 2025-10-09,00:24:27.000,282,11041883,-795,0,1759969466,15172.379912609998,146.94820785000047,50723.28888576 2025-10-09,00:24:28.000,282,11041853,-795,0,1759969467,15172.352967369989,146.93410959000175,50723.253950160004 2025-10-09,00:24:29.000,282,11041944,-795,0,1759969468,15172.292340579988,146.95525697999983,50723.23997592 2025-10-09,00:24:30.000,282,11041884,-795,0,1759969469,15172.272131649988,146.98345350000454,50723.19805320001 2025-10-09,00:24:31.000,282,11041858,-795,0,1759969470,15172.238450099998,147.0257482800007,50723.28888576 2025-10-09,00:24:32.000,282,11041963,-795,0,1759969471,15172.272131649988,147.05394479999813,50723.274911520006 2025-10-09,00:24:33.000,282,11041954,-795,0,1759969472,15172.184559619993,147.124436099999,50723.30286 2025-10-09,00:24:34.000,282,11041859,-795,0,1759969473,15172.157614379998,147.13853435999772,50723.30984712 2025-10-09,00:24:35.000,282,11041872,-795,0,1759969474,15172.184559619993,147.11033784000028,50723.274911520006 2025-10-09,00:24:36.000,282,11041877,-795,0,1759969475,15172.110460210002,147.13853435999772,50723.35176984 2025-10-09,00:24:37.000,282,11041879,-795,0,1759969476,15172.123932829993,147.04689566999878,50723.23997592 2025-10-09,00:24:38.000,282,11041955,-795,0,1759969477,15172.110460210002,147.06804306000413,50723.26792440001 2025-10-09,00:24:39.000,282,11041810,-795,0,1759969478,15172.083514969992,147.11738696999964,50723.205040320005 2025-10-09,00:24:40.000,282,11041891,-795,0,1759969479,15172.029624490002,147.03984653999942,50723.12818200001 2025-10-09,00:24:41.000,282,11041838,-795,0,1759969480,15172.029624490002,147.06099393000477,50723.30286 2025-10-09,00:24:42.000,282,11041940,-795,0,1759969481,15172.002679249992,147.03279741000006,50723.23997592 2025-10-09,00:24:43.000,282,11041957,-795,0,1759969482,15172.016151869997,147.06804306000413,50723.30984712 2025-10-09,00:24:44.000,282,11041827,-795,0,1759969483,15171.962261389992,147.08214132000285,50723.17709184001 2025-10-09,00:24:45.000,282,11041764,-795,0,1759969484,15171.935316149997,147.01869915000134,50723.205040320005 2025-10-09,00:24:46.000,282,11041885,-795,0,1759969485,15171.908370910001,147.04689566999878,50723.24696304001 2025-10-09,00:24:47.000,282,11041788,-795,0,1759969486,15171.921843529992,147.06804306000413,50723.156130480005 2025-10-09,00:24:48.000,282,11041973,-795,0,1759969487,15171.921843529992,147.04689566999878,50723.24696304001 2025-10-09,00:24:49.000,282,11041864,-795,0,1759969488,15171.955525079997,147.13148522999836,50723.30286 2025-10-09,00:24:50.000,282,11041859,-795,0,1759969489,15171.915107219997,147.04689566999878,50723.17709184001 2025-10-09,00:24:51.000,282,11041936,-795,0,1759969490,15171.955525079997,147.06099393000477,50723.274911520006 2025-10-09,00:24:52.000,282,11041859,-795,0,1759969491,15171.948788770002,147.0257482800007,50723.22600168001 2025-10-09,00:24:53.000,282,11041895,-795,0,1759969492,15172.090251280002,146.96935523999855,50723.33080848 2025-10-09,00:24:54.000,282,11041871,-795,0,1759969493,15172.150878070002,146.9623061099992,50723.274911520006 2025-10-09,00:24:55.000,282,11041883,-795,0,1759969494,15172.117196519997,146.91296220000368,50723.156130480005 2025-10-09,00:24:56.000,282,11041894,-795,0,1759969495,15172.211504859988,146.92001133000304,50723.24696304001 2025-10-09,00:24:57.000,282,11041812,-795,0,1759969496,15172.299076889998,146.8424709000028,50723.219014559996 2025-10-09,00:24:58.000,282,11041824,-795,0,1759969497,15172.352967369989,146.83542177000345,50723.29587288001 2025-10-09,00:24:59.000,282,11041847,-795,0,1759969498,15172.319285819998,146.89886393999768,50723.28189864 2025-10-09,00:25:00.000,282,11041807,-795,0,1759969499,15172.292340579988,146.87066742000025,50723.26792440001 2025-10-09,00:25:01.000,282,11041856,-795,0,1759969500,15172.433803089989,146.89886393999768,50723.28189864 2025-10-09,00:25:02.000,282,11041952,-795,0,1759969501,15172.447275709994,146.94820785000047,50723.23997592 2025-10-09,00:25:03.000,282,11041929,-795,0,1759969502,15172.460748329999,146.93410959000175,50723.219014559996 2025-10-09,00:25:04.000,282,11041916,-795,0,1759969503,15172.467484639994,146.98345350000454,50723.28888576 2025-10-09,00:25:05.000,282,11041920,-795,0,1759969504,15172.460748329999,146.9764043699979,50723.22600168001 2025-10-09,00:25:06.000,282,11041973,-795,0,1759969505,15172.433803089989,146.9905026300039,50723.26093728 2025-10-09,00:25:07.000,282,11041902,-795,0,1759969506,15172.447275709994,146.99755176000326,50723.17010472 2025-10-09,00:25:08.000,282,11041829,-795,0,1759969507,15172.420330469999,146.9764043699979,50723.24696304001 2025-10-09,00:25:09.000,282,11041869,-795,0,1759969508,15172.420330469999,146.98345350000454,50723.28189864 2025-10-09,00:25:10.000,282,11041902,-795,0,1759969509,15172.326022129993,146.9764043699979,50722.96049112001 2025-10-09,00:25:11.000,282,11041838,-795,0,1759969510,15172.427066779994,146.9623061099992,50723.35875696 2025-10-09,00:25:12.000,282,11041926,-795,0,1759969511,15172.47422094999,146.95525697999983,50723.30984712 2025-10-09,00:25:13.000,282,11041886,-795,0,1759969512,15172.480957259999,146.96935523999855,50723.28888576 2025-10-09,00:25:14.000,282,11041748,-795,0,1759969513,15172.487693569994,146.95525697999983,50723.34478272001 2025-10-09,00:25:15.000,282,11041938,-795,0,1759969514,15172.447275709994,146.9623061099992,50723.34478272001 2025-10-09,00:25:16.000,282,11041844,-795,0,1759969515,15172.460748329999,146.88476567999896,50723.253950160004 2025-10-09,00:25:17.000,282,11041917,-795,0,1759969516,15172.406857849994,146.8636182900009,50723.31683424001 2025-10-09,00:25:18.000,282,11041898,-795,0,1759969517,15172.480957259999,146.83542177000345,50723.29587288001 2025-10-09,00:25:19.000,282,11041862,-795,0,1759969518,15172.420330469999,146.82132351000473,50723.31683424001 2025-10-09,00:25:20.000,282,11041890,-795,0,1759969519,15172.251922719988,146.82132351000473,50722.96747824 2025-10-09,00:25:21.000,282,11041918,-795,0,1759969520,15172.400121539999,146.89181480999832,50723.274911520006 2025-10-09,00:25:22.000,282,11041831,-795,0,1759969521,15172.359703679998,146.84952003000217,50723.31683424001 2025-10-09,00:25:23.000,282,11041833,-795,0,1759969522,15172.339494749998,146.90591307000432,50723.31683424001 2025-10-09,00:25:24.000,282,11041910,-795,0,1759969523,15172.440539399999,146.93410959000175,50723.37971832 2025-10-09,00:25:25.000,282,11041927,-795,0,1759969524,15172.366439989994,146.9623061099992,50723.41465392001 2025-10-09,00:25:26.000,282,11041975,-795,0,1759969525,15172.352967369989,146.99755176000326,50723.35176984 2025-10-09,00:25:27.000,282,11041887,-795,0,1759969526,15172.312549509988,146.98345350000454,50723.442602400006 2025-10-09,00:25:28.000,282,11041831,-795,0,1759969527,15172.326022129993,147.04689566999878,50723.33080848 2025-10-09,00:25:29.000,282,11041842,-795,0,1759969528,15172.299076889998,146.96935523999855,50723.35875696 2025-10-09,00:25:30.000,282,11041857,-795,0,1759969529,15172.265395339993,146.9764043699979,50723.31683424001 2025-10-09,00:25:31.000,282,11041914,-795,0,1759969530,15172.346231059993,146.9411587200011,50723.40067968 2025-10-09,00:25:32.000,282,11041913,-795,0,1759969531,15172.292340579988,146.90591307000432,50723.35176984 2025-10-09,00:25:33.000,282,11041975,-795,0,1759969532,15172.292340579988,146.91296220000368,50723.37971832 2025-10-09,00:25:34.000,282,11041896,-795,0,1759969533,15172.285604269993,146.85656916000153,50723.22600168001 2025-10-09,00:25:35.000,282,11041871,-795,0,1759969534,15172.272131649988,146.75083221000386,50723.30286 2025-10-09,00:25:36.000,282,11041909,-795,0,1759969535,15172.258659029998,146.77197960000194,50723.3377956 2025-10-09,00:25:37.000,282,11041872,-795,0,1759969536,15172.251922719988,146.7437830800045,50723.26792440001 2025-10-09,00:25:38.000,282,11041834,-795,0,1759969537,15172.251922719988,146.80017611999938,50723.26792440001 2025-10-09,00:25:39.000,282,11041875,-795,0,1759969538,15172.224977479993,146.7790287300013,50723.28888576 2025-10-09,00:25:40.000,282,11041977,-795,0,1759969539,15172.191295930003,146.83542177000345,50723.12818200001 2025-10-09,00:25:41.000,282,11041867,-795,0,1759969540,15172.258659029998,146.76493047000258,50723.3377956 2025-10-09,00:25:42.000,282,11041925,-795,0,1759969541,15172.339494749998,146.80722524999874,50723.253950160004 2025-10-09,00:25:43.000,282,11041925,-795,0,1759969542,15172.299076889998,146.82132351000473,50723.26792440001 2025-10-09,00:25:44.000,282,11041910,-795,0,1759969543,15172.346231059993,146.92001133000304,50723.253950160004 2025-10-09,00:25:45.000,282,11041883,-795,0,1759969544,15172.420330469999,146.89181480999832,50723.3377956 2025-10-09,00:25:46.000,282,11041939,-795,0,1759969545,15172.487693569994,146.83542177000345,50723.30286 2025-10-09,00:25:47.000,282,11041981,-795,0,1759969546,15172.501166189999,146.84952003000217,50723.35875696 2025-10-09,00:25:48.000,282,11041849,-795,0,1759969547,15172.49442987999,146.80017611999938,50723.29587288001 2025-10-09,00:25:49.000,282,11041893,-795,0,1759969548,15172.53484773999,146.8283726400041,50723.35176984 2025-10-09,00:25:50.000,282,11041922,-795,0,1759969549,15172.47422094999,146.82132351000473,50723.19805320001 2025-10-09,00:25:51.000,282,11041942,-755,0,1759969550,15172.541584049999,146.7790287300013,50723.34478272001 2025-10-09,00:25:52.000,282,11041891,-795,0,1759969551,15172.548320359994,146.75788134000322,50723.35176984 2025-10-09,00:25:53.000,282,11041877,-795,0,1759969552,15172.56179298,146.68739004000236,50723.28189864 2025-10-09,00:25:54.000,282,11041890,-795,0,1759969553,15172.57526559999,146.6309970000002,50723.253950160004 2025-10-09,00:25:55.000,282,11041940,-795,0,1759969554,15172.57526559999,146.6168987400015,50723.33080848 2025-10-09,00:25:56.000,282,11041793,-795,0,1759969555,15172.608947149994,146.60984961000213,50723.33080848 2025-10-09,00:25:57.000,282,11041956,-795,0,1759969556,15172.669573939995,146.5323091800019,50723.33080848 2025-10-09,00:25:58.000,282,11041917,-795,0,1759969557,15172.66283763,146.57460395999806,50723.35176984 2025-10-09,00:25:59.000,282,11041884,-795,0,1759969558,15172.629156079995,146.62394787000085,50723.3377956 2025-10-09,00:26:00.000,282,11041845,-795,0,1759969559,15172.58200191,146.60280048000277,50723.107220640006 2025-10-09,00:26:01.000,282,11041915,-795,0,1759969560,15172.67631024999,146.65919351999764,50723.386705439996 2025-10-09,00:26:02.000,282,11041828,-795,0,1759969561,15172.629156079995,146.65214438999828,50723.31683424001 2025-10-09,00:26:03.000,282,11041911,-795,0,1759969562,15172.669573939995,146.70148830000107,50723.386705439996 2025-10-09,00:26:04.000,282,11041878,-795,0,1759969563,15172.67631024999,146.7155865599998,50723.26792440001 2025-10-09,00:26:05.000,282,11041956,-795,0,1759969564,15172.68304656,146.80722524999874,50723.3377956 2025-10-09,00:26:06.000,282,11041867,-795,0,1759969565,15172.63589238999,146.75788134000322,50723.323821360005 2025-10-09,00:26:07.000,282,11041980,-795,0,1759969566,15172.649365009995,146.76493047000258,50723.30286 2025-10-09,00:26:08.000,282,11041932,-795,0,1759969567,15172.629156079995,146.75788134000322,50723.35875696 2025-10-09,00:26:09.000,282,11041885,-795,0,1759969568,15172.608947149994,146.680340910003,50723.33080848 2025-10-09,00:26:10.000,282,11041857,-795,0,1759969569,15172.47422094999,146.680340910003,50723.14914336001 2025-10-09,00:26:11.000,282,11041856,-795,0,1759969570,15172.51463880999,146.68739004000236,50723.35875696 2025-10-09,00:26:12.000,282,11041967,-795,0,1759969571,15172.501166189999,146.5816530900047,50723.31683424001 2025-10-09,00:26:13.000,282,11041823,-795,0,1759969572,15172.548320359994,146.5816530900047,50723.35176984 2025-10-09,00:26:14.000,282,11041891,-795,0,1759969573,15172.460748329999,146.56050569999934,50723.33080848 2025-10-09,00:26:15.000,282,11041926,-795,0,1759969574,15172.480957259999,146.50411266000447,50723.31683424001 2025-10-09,00:26:16.000,282,11041858,-795,0,1759969575,15172.501166189999,146.5323091800019,50723.33080848 2025-10-09,00:26:17.000,282,11041897,-795,0,1759969576,15172.433803089989,146.51821092000318,50723.40067968 2025-10-09,00:26:18.000,282,11041886,-795,0,1759969577,15172.487693569994,146.49001439999847,50723.26792440001 2025-10-09,00:26:19.000,282,11041879,-795,0,1759969578,15172.51463880999,146.4829652699991,50723.35875696 2025-10-09,00:26:20.000,282,11041943,-795,0,1759969579,15172.541584049999,146.4829652699991,50723.205040320005 2025-10-09,00:26:21.000,282,11041948,-795,0,1759969580,15172.588738219994,146.5323091800019,50723.274911520006 2025-10-09,00:26:22.000,282,11041952,-795,0,1759969581,15172.65610131999,146.49001439999847,50723.24696304001 2025-10-09,00:26:23.000,282,11041877,-795,0,1759969582,15172.70325549,146.49706352999783,50723.2329888 2025-10-09,00:26:24.000,282,11041822,-795,0,1759969583,15172.69651917999,146.5323091800019,50723.31683424001 2025-10-09,00:26:25.000,282,11041947,-795,0,1759969584,15172.72346442,146.49001439999847,50723.323821360005 2025-10-09,00:26:26.000,282,11041904,-795,0,1759969585,15172.669573939995,146.5323091800019,50723.323821360005 2025-10-09,00:26:27.000,282,11041877,-795,0,1759969586,15172.68304656,146.57460395999806,50723.31683424001 2025-10-09,00:26:28.000,282,11041861,-795,0,1759969587,15172.709991799995,146.58870222000405,50723.37971832 2025-10-09,00:26:29.000,282,11041927,-755,0,1759969588,15172.770618589995,146.56050569999934,50723.36574408001 2025-10-09,00:26:30.000,282,11041847,-795,0,1759969589,15172.669573939995,146.54640744000062,50723.11420776 2025-10-09,00:26:31.000,282,11041935,-795,0,1759969590,15172.811036449995,146.54640744000062,50723.26792440001 2025-10-09,00:26:32.000,282,11041944,-795,0,1759969591,15172.86492693,146.44067049000296,50723.33080848 2025-10-09,00:26:33.000,282,11041957,-795,0,1759969592,15172.912081099996,146.44771962000232,50723.26792440001 2025-10-09,00:26:34.000,282,11041957,-795,0,1759969593,15172.952498959996,146.42657223000424,50723.34478272001 2025-10-09,00:26:35.000,282,11041910,-795,0,1759969594,15172.98618051,146.32788440999866,50723.28888576 2025-10-09,00:26:36.000,282,11041950,-795,0,1759969595,15173.013125749996,146.26444224000443,50723.35176984 2025-10-09,00:26:37.000,282,11041961,-795,0,1759969596,15173.026598370001,146.2714913700038,50723.323821360005 2025-10-09,00:26:38.000,282,11041951,-795,0,1759969597,15173.019862059991,146.24329484999907,50723.34478272001 2025-10-09,00:26:39.000,282,11041906,-795,0,1759969598,15172.979444199991,146.27854050000315,50723.34478272001 2025-10-09,00:26:40.000,282,11041938,-795,0,1759969599,15172.932290029996,146.29263876000186,50723.17709184001 2025-10-09,00:26:41.000,282,11041864,-795,0,1759969600,15172.979444199991,146.34198267000465,50723.372731200005 2025-10-09,00:26:42.000,282,11041938,-795,0,1759969601,15173.006389440001,146.33493353999802,50723.35875696 2025-10-09,00:26:43.000,282,11041839,-795,0,1759969602,15173.033334679996,146.41952310000488,50723.40067968 2025-10-09,00:26:44.000,282,11041907,-795,0,1759969603,15173.040070989991,146.5816530900047,50723.36574408001 2025-10-09,00:26:45.000,282,11041914,-795,0,1759969604,15173.026598370001,146.54640744000062,50723.36574408001 2025-10-09,00:26:46.000,282,11041967,-795,0,1759969605,15173.073752539996,146.5323091800019,50723.3377956 2025-10-09,00:26:47.000,282,11041941,-795,0,1759969606,15172.992916819996,146.4688670100004,50723.3377956 2025-10-09,00:26:48.000,282,11041873,-795,0,1759969607,15173.026598370001,146.52526005000254,50723.26792440001 2025-10-09,00:26:49.000,282,11041972,-795,0,1759969608,15172.992916819996,146.51821092000318,50723.323821360005 2025-10-09,00:26:50.000,282,11041866,-795,0,1759969609,15172.912081099996,146.49001439999847,50723.219014559996 2025-10-09,00:26:51.000,282,11041922,-795,0,1759969610,15172.972707889996,146.4688670100004,50723.34478272001 2025-10-09,00:26:52.000,282,11041917,-795,0,1759969611,15172.94576265,146.47591613999975,50723.36574408001 2025-10-09,00:26:53.000,282,11041861,-795,0,1759969612,15172.952498959996,146.49706352999783,50723.372731200005 2025-10-09,00:26:54.000,282,11041920,-795,0,1759969613,15172.891872169996,146.49001439999847,50723.4076668 2025-10-09,00:26:55.000,282,11041978,-795,0,1759969614,15172.844718,146.4829652699991,50723.40067968 2025-10-09,00:26:56.000,282,11041903,-795,0,1759969615,15172.83798168999,146.47591613999975,50723.3377956 2025-10-09,00:26:57.000,282,11041885,-795,0,1759969616,15172.844718,146.4688670100004,50723.35176984 2025-10-09,00:26:58.000,282,11041994,-795,0,1759969617,15172.83798168999,146.51116179000383,50723.372731200005 2025-10-09,00:26:59.000,282,11042012,-795,0,1759969618,15172.82450907,146.44067049000296,50723.29587288001 2025-10-09,00:27:00.000,282,11041966,-795,0,1759969619,15172.83798168999,146.45476875000168,50723.17709184001 2025-10-09,00:27:01.000,282,11041948,-795,0,1759969620,15172.83798168999,146.3842774500008,50723.33080848 2025-10-09,00:27:02.000,282,11041915,-795,0,1759969621,15172.844718,146.37722832000145,50723.3377956 2025-10-09,00:27:03.000,282,11041925,-795,0,1759969622,15172.85819061999,146.3842774500008,50723.323821360005 2025-10-09,00:27:04.000,282,11041863,-795,0,1759969623,15172.851454309995,146.29968789000122,50723.28888576 2025-10-09,00:27:05.000,282,11041940,-795,0,1759969624,15172.90534479,146.36313006000273,50723.372731200005 2025-10-09,00:27:06.000,282,11041919,-795,0,1759969625,15172.871663239996,146.31378614999994,50723.36574408001 2025-10-09,00:27:07.000,282,11041841,-795,0,1759969626,15172.844718,146.36313006000273,50723.28888576 2025-10-09,00:27:08.000,282,11041880,-795,0,1759969627,15172.851454309995,146.31378614999994,50723.28189864 2025-10-09,00:27:09.000,282,11041908,-795,0,1759969628,15172.939026339991,146.4054248399989,50723.30286 2025-10-09,00:27:10.000,282,11041966,-795,0,1759969629,15172.90534479,146.42657223000424,50723.14215624 2025-10-09,00:27:11.000,282,11041954,-795,0,1759969630,15172.96597158,146.349031800004,50723.4076668 2025-10-09,00:27:12.000,282,11041926,-795,0,1759969631,15172.999653129991,146.3701791900021,50723.3377956 2025-10-09,00:27:13.000,282,11041954,-795,0,1759969632,15173.040070989991,146.36313006000273,50723.28189864 2025-10-09,00:27:14.000,282,11041965,-795,0,1759969633,15173.060279919991,146.31378614999994,50723.36574408001 2025-10-09,00:27:15.000,282,11042015,-795,0,1759969634,15173.040070989991,146.3842774500008,50723.29587288001 2025-10-09,00:27:16.000,282,11041950,-795,0,1759969635,15172.999653129991,146.31378614999994,50723.28888576 2025-10-09,00:27:17.000,282,11041910,-795,0,1759969636,15173.033334679996,146.30673702000058,50723.35875696 2025-10-09,00:27:18.000,282,11041867,-795,0,1759969637,15173.019862059991,146.29968789000122,50723.33080848 2025-10-09,00:27:19.000,282,11041975,-795,0,1759969638,15173.073752539996,146.20100007000292,50723.386705439996 2025-10-09,00:27:20.000,282,11041970,-795,0,1759969639,15172.979444199991,146.14460703000077,50723.086259280004 2025-10-09,00:27:21.000,282,11041883,-795,0,1759969640,15173.087225160001,146.17985268000484,50723.35176984 2025-10-09,00:27:22.000,282,11041885,-795,0,1759969641,15173.127643020001,146.20100007000292,50723.35875696 2025-10-09,00:27:23.000,282,11041865,-795,0,1759969642,15173.134379329997,146.1375579000014,50723.323821360005 2025-10-09,00:27:24.000,282,11041875,-795,0,1759969643,15173.201742429992,146.13050877000205,50723.274911520006 2025-10-09,00:27:25.000,282,11041907,-795,0,1759969644,15173.235423979997,146.14460703000077,50723.28888576 2025-10-09,00:27:26.000,282,11041928,-795,0,1759969645,15173.221951359992,146.1587052899995,50723.13516912 2025-10-09,00:27:27.000,282,11041930,-795,0,1759969646,15173.215215049997,146.19395094000356,50723.22600168001 2025-10-09,00:27:28.000,282,11041897,-795,0,1759969647,15173.235423979997,146.20100007000292,50723.30286 2025-10-09,00:27:29.000,282,11041951,-795,0,1759969648,15173.275841839997,146.22919659000036,50723.29587288001 2025-10-09,00:27:30.000,282,11041907,-795,0,1759969649,15173.181533499992,146.20100007000292,50723.06529792 2025-10-09,00:27:31.000,282,11041973,-795,0,1759969650,15173.201742429992,146.2714913700038,50723.17010472 2025-10-09,00:27:32.000,282,11042004,-795,0,1759969651,15173.221951359992,146.29263876000186,50723.274911520006 2025-10-09,00:27:33.000,282,11042021,-795,0,1759969652,15173.221951359992,146.2855896300025,50723.29587288001 2025-10-09,00:27:34.000,282,11041993,-795,0,1759969653,15173.215215049997,146.26444224000443,50723.39369256001 2025-10-09,00:27:35.000,282,11041897,-795,0,1759969654,15173.208478740002,146.31378614999994,50723.3377956 2025-10-09,00:27:36.000,282,11041938,-795,0,1759969655,15173.147851950001,146.22919659000036,50723.34478272001 2025-10-09,00:27:37.000,282,11041999,-795,0,1759969656,15173.168060880002,146.2855896300025,50723.35875696 2025-10-09,00:27:38.000,282,11041953,-795,0,1759969657,15173.141115639992,146.3208352799993,50723.34478272001 2025-10-09,00:27:39.000,282,11041869,-795,0,1759969658,15173.147851950001,146.25034397999843,50723.323821360005 2025-10-09,00:27:40.000,282,11041832,-795,0,1759969659,15172.999653129991,146.20804920000228,50722.96747824 2025-10-09,00:27:41.000,282,11041910,-795,0,1759969660,15173.141115639992,146.23624571999972,50723.3377956 2025-10-09,00:27:42.000,282,11041840,-795,0,1759969661,15173.053543609996,146.222147460001,50723.30286 2025-10-09,00:27:43.000,282,11041982,-795,0,1759969662,15173.073752539996,146.222147460001,50723.24696304001 2025-10-09,00:27:44.000,282,11041953,-795,0,1759969663,15173.154588259997,146.2573931099978,50723.372731200005 2025-10-09,00:27:45.000,282,11041897,-795,0,1759969664,15173.100697779992,146.32788440999866,50723.386705439996 2025-10-09,00:27:46.000,282,11041976,-795,0,1759969665,15173.114170399997,146.29968789000122,50723.31683424001 2025-10-09,00:27:47.000,282,11041843,-795,0,1759969666,15173.161324569992,146.30673702000058,50723.3377956 2025-10-09,00:27:48.000,282,11041934,-795,0,1759969667,15173.168060880002,146.29968789000122,50723.323821360005 2025-10-09,00:27:49.000,282,11041968,-795,0,1759969668,15173.147851950001,146.2573931099978,50723.24696304001 2025-10-09,00:27:50.000,282,11041962,-795,0,1759969669,15173.053543609996,146.25034397999843,50723.1631176 2025-10-09,00:27:51.000,282,11041959,-795,0,1759969670,15173.147851950001,146.2573931099978,50723.30984712 2025-10-09,00:27:52.000,282,11041872,-795,0,1759969671,15173.181533499992,146.22919659000036,50723.26093728 2025-10-09,00:27:53.000,282,11041937,-795,0,1759969672,15173.161324569992,146.16575441999885,50723.3377956 2025-10-09,00:27:54.000,282,11041839,-795,0,1759969673,15173.168060880002,146.1869018100042,50723.24696304001 2025-10-09,00:27:55.000,282,11041926,-795,0,1759969674,15173.181533499992,146.1375579000014,50723.35176984 2025-10-09,00:27:56.000,282,11041928,-795,0,1759969675,15173.134379329997,146.16575441999885,50723.26093728 2025-10-09,00:27:57.000,282,11041873,-795,0,1759969676,15173.174797189997,146.1728035499982,50723.30984712 2025-10-09,00:27:58.000,282,11041908,-795,0,1759969677,15173.201742429992,146.14460703000077,50723.30984712 2025-10-09,00:27:59.000,282,11041906,-795,0,1759969678,15173.221951359992,146.10231225000462,50723.274911520006 2025-10-09,00:28:00.000,282,11041942,-795,0,1759969679,15173.188269810002,146.08821398999862,50723.17709184001 2025-10-09,00:28:01.000,282,11041804,-795,0,1759969680,15173.228687670002,146.10231225000462,50723.34478272001 2025-10-09,00:28:02.000,282,11041852,-795,0,1759969681,15173.228687670002,146.14460703000077,50723.36574408001 2025-10-09,00:28:03.000,282,11041867,-795,0,1759969682,15173.262369219992,146.03182095000375,50723.28189864 2025-10-09,00:28:04.000,282,11042015,-795,0,1759969683,15173.309523390002,146.0741157299999,50723.35875696 2025-10-09,00:28:05.000,282,11041926,-795,0,1759969684,15173.309523390002,146.1234596400027,50723.30286 2025-10-09,00:28:06.000,282,11041924,-795,0,1759969685,15173.356677559997,146.0388700800031,50723.35875696 2025-10-09,00:28:07.000,282,11041922,-795,0,1759969686,15173.289314460002,146.01772268999775,50723.29587288001 2025-10-09,00:28:08.000,282,11041964,-795,0,1759969687,15173.322996009992,146.06001747000118,50723.3377956 2025-10-09,00:28:09.000,282,11041903,-795,0,1759969688,15173.349941250002,146.0388700800031,50723.34478272001 2025-10-09,00:28:10.000,282,11041952,-795,0,1759969689,15173.255632909997,146.06706660000054,50723.17709184001 2025-10-09,00:28:11.000,282,11041936,-795,0,1759969690,15173.336468629997,146.08116485999926,50723.3377956 2025-10-09,00:28:12.000,282,11041834,-795,0,1759969691,15173.343204939993,146.0388700800031,50723.40067968 2025-10-09,00:28:13.000,282,11041925,-795,0,1759969692,15173.248896600002,146.09526311999798,50723.36574408001 2025-10-09,00:28:14.000,282,11041915,-795,0,1759969693,15173.168060880002,146.10231225000462,50723.35176984 2025-10-09,00:28:15.000,282,11042002,-795,0,1759969694,15173.201742429992,146.1375579000014,50723.42862816 2025-10-09,00:28:16.000,282,11041904,-795,0,1759969695,15173.181533499992,146.11641051000333,50723.42862816 2025-10-09,00:28:17.000,282,11041836,-795,0,1759969696,15173.120906709992,146.14460703000077,50723.4076668 2025-10-09,00:28:18.000,282,11041943,-795,0,1759969697,15173.174797189997,146.20804920000228,50723.323821360005 2025-10-09,00:28:19.000,282,11041937,-795,0,1759969698,15173.046807300001,146.1869018100042,50723.372731200005 2025-10-09,00:28:20.000,282,11041862,-795,0,1759969699,15172.999653129991,146.1869018100042,50723.156130480005 2025-10-09,00:28:21.000,282,11041906,-795,0,1759969700,15173.093961469996,146.1869018100042,50723.40067968 2025-10-09,00:28:22.000,282,11041825,-795,0,1759969701,15173.026598370001,146.20100007000292,50723.41465392001 2025-10-09,00:28:23.000,282,11041974,-795,0,1759969702,15173.073752539996,146.15165616000013,50723.35176984 2025-10-09,00:28:24.000,282,11041911,-795,0,1759969703,15173.060279919991,146.21509833000164,50723.44958952 2025-10-09,00:28:25.000,282,11041910,-795,0,1759969704,15173.073752539996,146.10936138000397,50723.39369256001 2025-10-09,00:28:26.000,282,11041967,-795,0,1759969705,15173.134379329997,146.0741157299999,50723.41465392001 2025-10-09,00:28:27.000,282,11041835,-795,0,1759969706,15173.093961469996,146.10231225000462,50723.43561528001 2025-10-09,00:28:28.000,282,11041881,-795,0,1759969707,15173.087225160001,146.08116485999926,50723.4076668 2025-10-09,00:28:29.000,282,11041931,-795,0,1759969708,15173.067016230001,146.10231225000462,50723.42862816 2025-10-09,00:28:30.000,282,11041901,-795,0,1759969709,15173.060279919991,146.0388700800031,50723.30286 2025-10-09,00:28:31.000,282,11041873,-795,0,1759969710,15173.107434090001,146.05296834000183,50723.4076668 2025-10-09,00:28:32.000,282,11041880,-795,0,1759969711,15173.188269810002,146.08116485999926,50723.4076668 2025-10-09,00:28:33.000,282,11041848,-795,0,1759969712,15173.120906709992,146.00362442999904,50723.44958952 2025-10-09,00:28:34.000,282,11041924,-795,0,1759969713,15173.147851950001,146.01772268999775,50723.50548648 2025-10-09,00:28:35.000,282,11041876,-795,0,1759969714,15173.168060880002,146.09526311999798,50723.43561528001 2025-10-09,00:28:36.000,282,11041808,-795,0,1759969715,15173.221951359992,146.0741157299999,50723.37971832 2025-10-09,00:28:37.000,282,11041909,-795,0,1759969716,15173.248896600002,146.06001747000118,50723.46356376001 2025-10-09,00:28:38.000,282,11041935,-795,0,1759969717,15173.269105530002,146.01772268999775,50723.35875696 2025-10-09,00:28:39.000,282,11041901,-795,0,1759969718,15173.275841839997,146.06001747000118,50723.491512240005 2025-10-09,00:28:40.000,282,11041967,-795,0,1759969719,15173.289314460002,146.06001747000118,50723.30286 2025-10-09,00:28:41.000,282,11041923,-795,0,1759969720,15173.282578149992,146.01772268999775,50723.44958952 2025-10-09,00:28:42.000,282,11041839,-795,0,1759969721,15173.356677559997,146.00362442999904,50723.39369256001 2025-10-09,00:28:43.000,282,11041923,-795,0,1759969722,15173.302787079992,146.0106735599984,50723.44958952 2025-10-09,00:28:44.000,282,11041957,-795,0,1759969723,15173.322996009992,146.05296834000183,50723.40067968 2025-10-09,00:28:45.000,282,11041961,-795,0,1759969724,15173.309523390002,146.08116485999926,50723.41465392001 2025-10-09,00:28:46.000,282,11041812,-795,0,1759969725,15173.309523390002,146.0388700800031,50723.386705439996 2025-10-09,00:28:47.000,282,11041885,-795,0,1759969726,15173.296050769997,146.06706660000054,50723.44958952 2025-10-09,00:28:48.000,282,11041941,-795,0,1759969727,15173.296050769997,146.0741157299999,50723.35875696 2025-10-09,00:28:49.000,282,11041914,-795,0,1759969728,15173.302787079992,146.0741157299999,50723.421641040004 2025-10-09,00:28:50.000,282,11041965,-795,0,1759969729,15173.188269810002,146.08116485999926,50723.2329888 2025-10-09,00:28:51.000,282,11042008,-795,0,1759969730,15173.269105530002,146.04591921000247,50723.33080848 2025-10-09,00:28:52.000,282,11041878,-795,0,1759969731,15173.296050769997,146.03182095000375,50723.42862816 2025-10-09,00:28:53.000,282,11041825,-795,0,1759969732,15173.289314460002,146.05296834000183,50723.45657664 2025-10-09,00:28:54.000,282,11041848,-795,0,1759969733,15173.343204939993,146.0247718200044,50723.3377956 2025-10-09,00:28:55.000,282,11041946,-795,0,1759969734,15173.329732320002,146.00362442999904,50723.39369256001 2025-10-09,00:28:56.000,282,11041913,-795,0,1759969735,15173.363413869993,145.99657529999968,50723.42862816 2025-10-09,00:28:57.000,282,11041832,-755,0,1759969736,15173.370150180002,145.95428052000352,50723.42862816 2025-10-09,00:28:58.000,282,11041859,-795,0,1759969737,15173.450985899988,145.95428052000352,50723.39369256001 2025-10-09,00:28:59.000,282,11041928,-795,0,1759969738,15173.397095419998,145.95428052000352,50723.3377956 2025-10-09,00:29:00.000,282,11041911,-795,0,1759969739,15173.282578149992,145.91903486999945,50723.18407896 2025-10-09,00:29:01.000,282,11041993,-795,0,1759969740,15173.363413869993,145.95428052000352,50723.31683424001 2025-10-09,00:29:02.000,282,11041975,-795,0,1759969741,15173.349941250002,145.96132965000288,50723.442602400006 2025-10-09,00:29:03.000,282,11041947,-795,0,1759969742,15173.390359110002,146.0247718200044,50723.3377956 2025-10-09,00:29:04.000,282,11041893,-795,0,1759969743,15173.390359110002,146.08116485999926,50723.33080848 2025-10-09,00:29:05.000,282,11041934,-795,0,1759969744,15173.383622799993,146.10936138000397,50723.26093728 2025-10-09,00:29:06.000,282,11041890,-795,0,1759969745,15173.363413869993,146.09526311999798,50723.386705439996 2025-10-09,00:29:07.000,282,11041833,-795,0,1759969746,15173.430776969988,146.19395094000356,50723.35875696 2025-10-09,00:29:08.000,282,11041882,-795,0,1759969747,15173.403831729993,146.22919659000036,50723.28888576 2025-10-09,00:29:09.000,282,11041934,-795,0,1759969748,15173.457722209998,146.23624571999972,50723.39369256001 2025-10-09,00:29:10.000,282,11041955,-795,0,1759969749,15173.356677559997,146.1869018100042,50723.17709184001 2025-10-09,00:29:11.000,282,11041925,-795,0,1759969750,15173.403831729993,146.15165616000013,50723.4076668 2025-10-09,00:29:12.000,282,11041911,-795,0,1759969751,15173.356677559997,146.1728035499982,50723.421641040004 2025-10-09,00:29:13.000,282,11041942,-635,0,1759969752,15173.336468629997,146.13050877000205,50723.386705439996 2025-10-09,00:29:14.000,282,11041939,-795,0,1759969753,15173.329732320002,146.16575441999885,50723.34478272001 2025-10-09,00:29:15.000,282,11041816,-795,0,1759969754,15173.262369219992,146.14460703000077,50723.42862816 2025-10-09,00:29:16.000,282,11041917,-795,0,1759969755,15173.235423979997,146.1375579000014,50723.44958952 2025-10-09,00:29:17.000,282,11041887,-795,0,1759969756,15173.168060880002,146.08116485999926,50723.442602400006 2025-10-09,00:29:18.000,282,11041875,-795,0,1759969757,15173.161324569992,146.0388700800031,50723.40067968 2025-10-09,00:29:19.000,282,11041860,-795,0,1759969758,15173.100697779992,146.10936138000397,50723.442602400006 2025-10-09,00:29:20.000,282,11041899,-635,0,1759969759,15173.019862059991,146.11641051000333,50723.37971832 2025-10-09,00:29:21.000,282,11041876,-795,0,1759969760,15173.087225160001,146.16575441999885,50723.42862816 2025-10-09,00:29:22.000,282,11041839,-795,0,1759969761,15173.107434090001,146.16575441999885,50723.323821360005 2025-10-09,00:29:23.000,282,11041834,-795,0,1759969762,15173.114170399997,146.22919659000036,50723.36574408001 2025-10-09,00:29:24.000,282,11041946,-795,0,1759969763,15173.087225160001,146.23624571999972,50723.42862816 2025-10-09,00:29:25.000,282,11041906,-795,0,1759969764,15173.134379329997,146.19395094000356,50723.442602400006 2025-10-09,00:29:26.000,282,11041902,-795,0,1759969765,15173.181533499992,146.23624571999972,50723.40067968 2025-10-09,00:29:27.000,282,11041863,-795,0,1759969766,15173.154588259997,146.26444224000443,50723.41465392001 2025-10-09,00:29:28.000,282,11041887,-795,0,1759969767,15173.120906709992,146.19395094000356,50723.39369256001 2025-10-09,00:29:29.000,282,11041904,-795,0,1759969768,15173.174797189997,146.27854050000315,50723.44958952 2025-10-09,00:29:30.000,282,11041886,-795,0,1759969769,15173.053543609996,146.20804920000228,50723.28888576 2025-10-09,00:29:31.000,282,11041821,-795,0,1759969770,15173.134379329997,146.20100007000292,50723.386705439996 2025-10-09,00:29:32.000,282,11041872,-795,0,1759969771,15173.087225160001,146.21509833000164,50723.3377956 2025-10-09,00:29:33.000,282,11041926,-795,0,1759969772,15173.067016230001,146.19395094000356,50723.30984712 2025-10-09,00:29:34.000,282,11041819,-795,0,1759969773,15173.026598370001,146.23624571999972,50723.35875696 2025-10-09,00:29:35.000,282,11041971,-795,0,1759969774,15173.040070989991,146.22919659000036,50723.35875696 2025-10-09,00:29:36.000,282,11041959,-795,0,1759969775,15172.959235269991,146.34198267000465,50723.36574408001 2025-10-09,00:29:37.000,282,11041880,-795,0,1759969776,15173.026598370001,146.24329484999907,50723.28888576 2025-10-09,00:29:38.000,282,11041781,-795,0,1759969777,15172.98618051,146.31378614999994,50723.386705439996 2025-10-09,00:29:39.000,282,11041879,-795,0,1759969778,15172.979444199991,146.3208352799993,50723.35875696 2025-10-09,00:29:40.000,282,11041833,-795,0,1759969779,15172.939026339991,146.22919659000036,50723.13516912 2025-10-09,00:29:41.000,282,11041889,-795,0,1759969780,15173.026598370001,146.2573931099978,50723.30286 2025-10-09,00:29:42.000,282,11041832,-795,0,1759969781,15173.141115639992,146.22919659000036,50723.33080848 2025-10-09,00:29:43.000,282,11041913,-795,0,1759969782,15173.100697779992,146.22919659000036,50723.30984712 2025-10-09,00:29:44.000,282,11041896,-795,0,1759969783,15173.093961469996,146.17985268000484,50723.36574408001 2025-10-09,00:29:45.000,282,11041784,-795,0,1759969784,15173.067016230001,146.20804920000228,50723.36574408001 2025-10-09,00:29:46.000,282,11041846,-795,0,1759969785,15173.026598370001,146.17985268000484,50723.3377956 2025-10-09,00:29:47.000,282,11041944,-795,0,1759969786,15173.046807300001,146.1728035499982,50723.30286 2025-10-09,00:29:48.000,282,11041895,-795,0,1759969787,15172.932290029996,146.14460703000077,50723.26792440001 2025-10-09,00:29:49.000,282,11041923,-795,0,1759969788,15172.91881740999,146.1587052899995,50723.323821360005 2025-10-09,00:29:50.000,282,11041937,-795,0,1759969789,15172.79756382999,146.19395094000356,50723.12119488 2025-10-09,00:29:51.000,282,11041777,-795,0,1759969790,15172.92555372,146.1728035499982,50723.28189864 2025-10-09,00:29:52.000,282,11041893,-795,0,1759969791,15172.94576265,146.21509833000164,50723.35875696 2025-10-09,00:29:53.000,282,11041934,-795,0,1759969792,15172.912081099996,146.19395094000356,50723.34478272001 2025-10-09,00:29:54.000,282,11041934,-795,0,1759969793,15172.91881740999,146.24329484999907,50723.33080848 2025-10-09,00:29:55.000,282,11041951,-795,0,1759969794,15172.912081099996,146.20804920000228,50723.372731200005 2025-10-09,00:29:56.000,282,11041921,-795,0,1759969795,15172.952498959996,146.20100007000292,50723.386705439996 2025-10-09,00:29:57.000,282,11041954,-795,0,1759969796,15173.013125749996,146.21509833000164,50723.35176984 2025-10-09,00:29:58.000,282,11041918,-795,0,1759969797,15172.952498959996,146.2714913700038,50723.3377956 2025-10-09,00:29:59.000,282,11041966,-795,0,1759969798,15172.932290029996,146.19395094000356,50723.36574408001 2025-10-09,00:30:00.000,282,11041990,-795,0,1759969799,15172.82450907,146.222147460001,50723.205040320005 2025-10-09,00:30:01.000,282,11041926,-795,0,1759969800,15172.89860847999,146.24329484999907,50723.323821360005 2025-10-09,00:30:02.000,282,11042030,-795,0,1759969801,15172.94576265,146.1869018100042,50723.31683424001 2025-10-09,00:30:03.000,282,11041874,-795,0,1759969802,15172.932290029996,146.26444224000443,50723.21202744 2025-10-09,00:30:04.000,282,11041911,-795,0,1759969803,15172.89860847999,146.22919659000036,50723.23997592 2025-10-09,00:30:05.000,282,11041919,-795,0,1759969804,15172.92555372,146.20804920000228,50723.26792440001 2025-10-09,00:30:06.000,282,11041896,-795,0,1759969805,15172.972707889996,146.2714913700038,50723.29587288001 2025-10-09,00:30:07.000,282,11041920,-795,0,1759969806,15173.006389440001,146.222147460001,50723.28888576 2025-10-09,00:30:08.000,282,11041841,-795,0,1759969807,15172.91881740999,146.23624571999972,50723.386705439996 2025-10-09,00:30:09.000,282,11041975,-795,0,1759969808,15172.952498959996,146.22919659000036,50723.3377956 2025-10-09,00:30:10.000,282,11041851,-795,0,1759969809,15172.91881740999,146.21509833000164,50723.24696304001 2025-10-09,00:30:11.000,282,11041931,-795,0,1759969810,15172.952498959996,146.1869018100042,50723.274911520006 2025-10-09,00:30:12.000,282,11041891,-795,0,1759969811,15172.912081099996,146.21509833000164,50723.33080848 2025-10-09,00:30:13.000,282,11041862,-795,0,1759969812,15172.939026339991,146.26444224000443,50723.29587288001 2025-10-09,00:30:14.000,282,11041989,-795,0,1759969813,15172.939026339991,146.2714913700038,50723.30984712 2025-10-09,00:30:15.000,282,11041818,-795,0,1759969814,15172.91881740999,146.30673702000058,50723.30984712 2025-10-09,00:30:16.000,282,11041920,-795,0,1759969815,15172.972707889996,146.2714913700038,50723.21202744 2025-10-09,00:30:17.000,282,11041949,-795,0,1759969816,15172.992916819996,146.29263876000186,50723.205040320005 2025-10-09,00:30:18.000,282,11041811,-795,0,1759969817,15173.046807300001,146.34198267000465,50723.2329888 2025-10-09,00:30:19.000,282,11041923,-795,0,1759969818,15173.026598370001,146.25034397999843,50723.31683424001 2025-10-09,00:30:20.000,282,11041989,-795,0,1759969819,15173.087225160001,146.222147460001,50723.253950160004 2025-10-09,00:30:21.000,282,11041846,-795,0,1759969820,15173.134379329997,146.19395094000356,50723.31683424001 2025-10-09,00:30:22.000,282,11041932,-795,0,1759969821,15173.221951359992,146.13050877000205,50723.30984712 2025-10-09,00:30:23.000,282,11041917,-795,0,1759969822,15173.262369219992,146.13050877000205,50723.26093728 2025-10-09,00:30:24.000,282,11041894,-795,0,1759969823,15173.269105530002,146.11641051000333,50723.40067968 2025-10-09,00:30:25.000,282,11041920,-795,0,1759969824,15173.336468629997,146.05296834000183,50723.22600168001 2025-10-09,00:30:26.000,282,11041872,-795,0,1759969825,15173.289314460002,146.06706660000054,50723.3377956 2025-10-09,00:30:27.000,282,11041856,-795,0,1759969826,15173.336468629997,145.98952617000032,50723.3377956 2025-10-09,00:30:28.000,282,11041887,-795,0,1759969827,15173.349941250002,146.0741157299999,50723.33080848 2025-10-09,00:30:29.000,282,11041849,-795,0,1759969828,15173.329732320002,146.0388700800031,50723.29587288001 2025-10-09,00:30:30.000,282,11041910,-795,0,1759969829,15173.275841839997,146.08821398999862,50723.11420776 2025-10-09,00:30:31.000,282,11041987,-795,0,1759969830,15173.356677559997,146.13050877000205,50723.274911520006 2025-10-09,00:30:32.000,282,11041933,-795,0,1759969831,15173.397095419998,146.1728035499982,50723.33080848 2025-10-09,00:30:33.000,282,11041839,-795,0,1759969832,15173.410568040003,146.19395094000356,50723.323821360005 2025-10-09,00:30:34.000,282,11041916,-795,0,1759969833,15173.349941250002,146.29263876000186,50723.28189864 2025-10-09,00:30:35.000,282,11041809,-795,0,1759969834,15173.309523390002,146.29968789000122,50723.24696304001 2025-10-09,00:30:36.000,282,11041907,-795,0,1759969835,15173.296050769997,146.34198267000465,50723.205040320005 2025-10-09,00:30:37.000,282,11041924,-795,0,1759969836,15173.349941250002,146.31378614999994,50723.40067968 2025-10-09,00:30:38.000,282,11041959,-795,0,1759969837,15173.262369219992,146.34198267000465,50723.30984712 2025-10-09,00:30:39.000,282,11041938,-795,0,1759969838,15173.242160289992,146.34198267000465,50723.28888576 2025-10-09,00:30:40.000,282,11041955,-795,0,1759969839,15173.060279919991,146.31378614999994,50723.13516912 2025-10-09,00:30:41.000,282,11041882,-795,0,1759969840,15173.154588259997,146.30673702000058,50723.36574408001 2025-10-09,00:30:42.000,282,11041939,-795,0,1759969841,15173.100697779992,146.34198267000465,50723.31683424001 2025-10-09,00:30:43.000,282,11041880,-795,0,1759969842,15173.073752539996,146.34198267000465,50723.30286 2025-10-09,00:30:44.000,282,11041949,-795,0,1759969843,15172.959235269991,146.2714913700038,50723.30984712 2025-10-09,00:30:45.000,282,11041939,-795,0,1759969844,15172.891872169996,146.31378614999994,50723.29587288001 2025-10-09,00:30:46.000,282,11041917,-795,0,1759969845,15172.891872169996,146.31378614999994,50723.29587288001 2025-10-09,00:30:47.000,282,11041822,-795,0,1759969846,15172.811036449995,146.29968789000122,50723.421641040004 2025-10-09,00:30:48.000,282,11041988,-795,0,1759969847,15172.831245379995,146.3208352799993,50723.41465392001 2025-10-09,00:30:49.000,282,11041894,-795,0,1759969848,15172.80430014,146.41247396999825,50723.323821360005 2025-10-09,00:30:50.000,282,11041887,-795,0,1759969849,15172.750409659995,146.44067049000296,50723.21202744 2025-10-09,00:30:51.000,282,11041894,-795,0,1759969850,15172.811036449995,146.41247396999825,50723.3377956 2025-10-09,00:30:52.000,282,11041892,-795,0,1759969851,15172.89860847999,146.42657223000424,50723.31683424001 2025-10-09,00:30:53.000,282,11041884,-795,0,1759969852,15172.871663239996,146.44771962000232,50723.31683424001 2025-10-09,00:30:54.000,282,11041894,-795,0,1759969853,15172.91881740999,146.3842774500008,50723.35176984 2025-10-09,00:30:55.000,282,11041925,-795,0,1759969854,15172.94576265,146.3208352799993,50723.205040320005 2025-10-09,00:30:56.000,282,11041929,-795,0,1759969855,15172.972707889996,146.27854050000315,50723.372731200005 2025-10-09,00:30:57.000,282,11041882,-795,0,1759969856,15173.026598370001,146.24329484999907,50723.31683424001 2025-10-09,00:30:58.000,282,11042009,-795,0,1759969857,15173.067016230001,146.222147460001,50723.26093728 2025-10-09,00:30:59.000,282,11041921,-795,0,1759969858,15173.080488849992,146.20100007000292,50723.19106608 2025-10-09,00:31:00.000,282,11041958,-795,0,1759969859,15172.992916819996,146.15165616000013,50723.01638808 2025-10-09,00:31:01.000,282,11041950,-795,0,1759969860,15173.093961469996,146.222147460001,50723.30984712 2025-10-09,00:31:02.000,282,11041967,-795,0,1759969861,15173.114170399997,146.1234596400027,50723.35176984 2025-10-09,00:31:03.000,282,11041847,-795,0,1759969862,15173.114170399997,146.1587052899995,50723.2329888 2025-10-09,00:31:04.000,282,11041973,-795,0,1759969863,15173.107434090001,146.25034397999843,50723.26792440001 2025-10-09,00:31:05.000,282,11041904,-795,0,1759969864,15173.201742429992,146.29263876000186,50723.31683424001 2025-10-09,00:31:06.000,282,11041914,-795,0,1759969865,15173.195006119997,146.29263876000186,50723.39369256001 2025-10-09,00:31:07.000,282,11041922,-795,0,1759969866,15173.215215049997,146.30673702000058,50723.28189864 2025-10-09,00:31:08.000,282,11041882,-795,0,1759969867,15173.208478740002,146.26444224000443,50723.28888576 2025-10-09,00:31:09.000,282,11041958,-795,0,1759969868,15173.235423979997,146.29263876000186,50723.3377956 2025-10-09,00:31:10.000,282,11041981,-795,0,1759969869,15173.221951359992,146.26444224000443,50723.12119488 2025-10-09,00:31:11.000,282,11041940,-795,0,1759969870,15173.221951359992,146.33493353999802,50723.30984712 2025-10-09,00:31:12.000,282,11041902,-795,0,1759969871,15173.195006119997,146.26444224000443,50723.33080848 2025-10-09,00:31:13.000,282,11041949,-795,0,1759969872,15173.188269810002,146.26444224000443,50723.31683424001 2025-10-09,00:31:14.000,282,11041988,-795,0,1759969873,15173.201742429992,146.25034397999843,50723.34478272001 2025-10-09,00:31:15.000,282,11041921,-795,0,1759969874,15173.080488849992,146.29263876000186,50723.33080848 2025-10-09,00:31:16.000,282,11041950,-795,0,1759969875,15173.053543609996,146.31378614999994,50723.39369256001 2025-10-09,00:31:17.000,282,11041944,-795,0,1759969876,15173.026598370001,146.26444224000443,50723.35875696 2025-10-09,00:31:18.000,282,11041886,-795,0,1759969877,15172.94576265,146.30673702000058,50723.36574408001 2025-10-09,00:31:19.000,282,11041974,-715,0,1759969878,15172.952498959996,146.29263876000186,50723.43561528001 2025-10-09,00:31:20.000,282,11041808,-795,0,1759969879,15172.790827519995,146.3208352799993,50723.10023352001 2025-10-09,00:31:21.000,282,11041973,-795,0,1759969880,15172.871663239996,146.36313006000273,50723.3377956 2025-10-09,00:31:22.000,282,11041947,-795,0,1759969881,15172.83798168999,146.31378614999994,50723.36574408001 2025-10-09,00:31:23.000,282,11041971,-795,0,1759969882,15172.811036449995,146.42657223000424,50723.372731200005 2025-10-09,00:31:24.000,282,11041854,-795,0,1759969883,15172.85819061999,146.39837570999953,50723.37971832 2025-10-09,00:31:25.000,282,11041951,-755,0,1759969884,15172.851454309995,146.32788440999866,50723.36574408001 2025-10-09,00:31:26.000,282,11041926,-795,0,1759969885,15172.90534479,146.33493353999802,50723.3377956 2025-10-09,00:31:27.000,282,11041900,-795,0,1759969886,15172.94576265,146.30673702000058,50723.30286 2025-10-09,00:31:28.000,282,11041881,-795,0,1759969887,15172.992916819996,146.29968789000122,50723.31683424001 2025-10-09,00:31:29.000,282,11041923,-795,0,1759969888,15172.999653129991,146.1728035499982,50723.36574408001 2025-10-09,00:31:30.000,282,11041850,-795,0,1759969889,15172.999653129991,146.20100007000292,50723.30984712 2025-10-09,00:31:31.000,282,11041883,-795,0,1759969890,15173.019862059991,146.08116485999926,50723.3377956 2025-10-09,00:31:32.000,282,11041906,-795,0,1759969891,15173.053543609996,146.08116485999926,50723.31683424001 2025-10-09,00:31:33.000,282,11041916,-795,0,1759969892,15173.060279919991,146.08116485999926,50723.28888576 2025-10-09,00:31:34.000,282,11041915,-795,0,1759969893,15173.087225160001,146.09526311999798,50723.28189864 2025-10-09,00:31:35.000,282,11041970,-795,0,1759969894,15173.080488849992,146.10936138000397,50723.26093728 2025-10-09,00:31:36.000,282,11041868,-795,0,1759969895,15173.100697779992,146.1587052899995,50723.26792440001 2025-10-09,00:31:37.000,282,11041886,-795,0,1759969896,15173.147851950001,146.20804920000228,50723.30286 2025-10-09,00:31:38.000,282,11041898,-795,0,1759969897,15173.100697779992,146.29968789000122,50723.29587288001 2025-10-09,00:31:39.000,282,11041977,-795,0,1759969898,15173.120906709992,146.23624571999972,50723.205040320005 2025-10-09,00:31:40.000,282,11041945,-795,0,1759969899,15173.019862059991,146.29968789000122,50723.06529792 2025-10-09,00:31:41.000,282,11041971,-795,0,1759969900,15173.154588259997,146.34198267000465,50723.323821360005 2025-10-09,00:31:42.000,282,11041938,-795,0,1759969901,15173.181533499992,146.2714913700038,50723.31683424001 2025-10-09,00:31:43.000,282,11041951,-795,0,1759969902,15173.134379329997,146.17985268000484,50723.31683424001 2025-10-09,00:31:44.000,282,11041882,-795,0,1759969903,15173.242160289992,146.20804920000228,50723.40067968 2025-10-09,00:31:45.000,282,11041942,-795,0,1759969904,15173.242160289992,146.15165616000013,50723.28189864 2025-10-09,00:31:46.000,282,11041909,-795,0,1759969905,15173.289314460002,146.11641051000333,50723.323821360005 2025-10-09,00:31:47.000,282,11041960,-795,0,1759969906,15173.262369219992,146.09526311999798,50723.3377956 2025-10-09,00:31:48.000,282,11041863,-795,0,1759969907,15173.282578149992,146.0388700800031,50723.28189864 2025-10-09,00:31:49.000,282,11041987,-795,0,1759969908,15173.188269810002,146.06706660000054,50723.21202744 2025-10-09,00:31:50.000,282,11041895,-795,0,1759969909,15173.161324569992,146.05296834000183,50723.1631176 2025-10-09,00:31:51.000,282,11041955,-795,0,1759969910,15173.174797189997,146.06001747000118,50723.23997592 2025-10-09,00:31:52.000,282,11041960,-795,0,1759969911,15173.114170399997,146.0741157299999,50723.26792440001 2025-10-09,00:31:53.000,282,11041937,-795,0,1759969912,15173.147851950001,146.10231225000462,50723.30286 2025-10-09,00:31:54.000,282,11041933,-795,0,1759969913,15173.147851950001,146.20100007000292,50723.372731200005 2025-10-09,00:31:55.000,282,11042022,-795,0,1759969914,15173.174797189997,146.1587052899995,50723.274911520006 2025-10-09,00:31:56.000,282,11041871,-795,0,1759969915,15173.228687670002,146.222147460001,50723.30286 2025-10-09,00:31:57.000,282,11042011,-795,0,1759969916,15173.168060880002,146.25034397999843,50723.30984712 2025-10-09,00:31:58.000,282,11041827,-795,0,1759969917,15173.161324569992,146.2573931099978,50723.34478272001 2025-10-09,00:31:59.000,282,11041938,-795,0,1759969918,15173.248896600002,146.22919659000036,50723.35176984 2025-10-09,00:32:00.000,282,11041904,-795,0,1759969919,15173.134379329997,146.2714913700038,50723.17709184001 2025-10-09,00:32:01.000,282,11041926,-795,0,1759969920,15173.154588259997,146.24329484999907,50723.34478272001 2025-10-09,00:32:02.000,282,11041878,-795,0,1759969921,15173.195006119997,146.21509833000164,50723.30286 2025-10-09,00:32:03.000,282,11041875,-795,0,1759969922,15173.120906709992,146.16575441999885,50723.31683424001 2025-10-09,00:32:04.000,282,11041863,-795,0,1759969923,15173.100697779992,146.20804920000228,50723.30286 2025-10-09,00:32:05.000,282,11041878,-795,0,1759969924,15173.053543609996,146.1869018100042,50723.28888576 2025-10-09,00:32:06.000,282,11041928,-795,0,1759969925,15173.147851950001,146.16575441999885,50723.30984712 2025-10-09,00:32:07.000,282,11041920,-795,0,1759969926,15173.114170399997,146.20804920000228,50723.323821360005 2025-10-09,00:32:08.000,282,11041948,-795,0,1759969927,15173.127643020001,146.17985268000484,50723.35875696 2025-10-09,00:32:09.000,282,11041810,-795,0,1759969928,15173.100697779992,146.15165616000013,50723.30286 2025-10-09,00:32:10.000,282,11041907,-795,0,1759969929,15173.100697779992,146.2573931099978,50723.28189864 2025-10-09,00:32:11.000,282,11042027,-795,0,1759969930,15173.168060880002,146.20804920000228,50723.323821360005 2025-10-09,00:32:12.000,282,11041920,-795,0,1759969931,15173.161324569992,146.2855896300025,50723.35176984 2025-10-09,00:32:13.000,282,11041885,-795,0,1759969932,15173.114170399997,146.21509833000164,50723.23997592 2025-10-09,00:32:14.000,282,11041953,-795,0,1759969933,15173.188269810002,146.24329484999907,50723.33080848 2025-10-09,00:32:15.000,282,11041913,-795,0,1759969934,15173.235423979997,146.24329484999907,50723.31683424001 2025-10-09,00:32:16.000,282,11041940,-795,0,1759969935,15173.269105530002,146.21509833000164,50723.34478272001 2025-10-09,00:32:17.000,282,11041935,-795,0,1759969936,15173.215215049997,146.20804920000228,50723.26093728 2025-10-09,00:32:18.000,282,11041906,-795,0,1759969937,15173.235423979997,146.23624571999972,50723.22600168001 2025-10-09,00:32:19.000,282,11041949,-795,0,1759969938,15173.289314460002,146.27854050000315,50723.2329888 2025-10-09,00:32:20.000,282,11041974,-795,0,1759969939,15173.235423979997,146.20804920000228,50723.107220640006 2025-10-09,00:32:21.000,282,11042026,-795,0,1759969940,15173.383622799993,146.23624571999972,50723.22600168001 2025-10-09,00:32:22.000,282,11041976,-795,0,1759969941,15173.410568040003,146.21509833000164,50723.26093728 2025-10-09,00:32:23.000,282,11041976,-795,0,1759969942,15173.417304349998,146.222147460001,50723.219014559996 2025-10-09,00:32:24.000,282,11041882,-795,0,1759969943,15173.484667449993,146.10936138000397,50723.28888576 2025-10-09,00:32:25.000,282,11041964,-795,0,1759969944,15173.464458519993,146.17985268000484,50723.29587288001 2025-10-09,00:32:26.000,282,11041980,-795,0,1759969945,15173.518348999998,146.16575441999885,50723.26093728 2025-10-09,00:32:27.000,282,11042061,-795,0,1759969946,15173.538557929998,146.1234596400027,50723.2329888 2025-10-09,00:32:28.000,282,11042017,-795,0,1759969947,15173.525085309993,146.06706660000054,50723.26792440001 2025-10-09,00:32:29.000,282,11041981,-795,0,1759969948,15173.578975789998,146.03182095000375,50723.22600168001 2025-10-09,00:32:30.000,282,11041937,-795,0,1759969949,15173.437513279998,146.0741157299999,50723.01638808 2025-10-09,00:32:31.000,282,11041974,-795,0,1759969950,15173.565503169993,146.15165616000013,50723.253950160004 2025-10-09,00:32:32.000,282,11041953,-795,0,1759969951,15173.498140069998,146.08116485999926,50723.17010472 2025-10-09,00:32:33.000,282,11041997,-795,0,1759969952,15173.457722209998,146.15165616000013,50723.28189864 2025-10-09,00:32:34.000,282,11041983,-795,0,1759969953,15173.424040659993,146.20804920000228,50723.2329888 2025-10-09,00:32:35.000,282,11041864,-795,0,1759969954,15173.390359110002,146.20804920000228,50723.33080848 2025-10-09,00:32:36.000,282,11041879,-795,0,1759969955,15173.343204939993,146.2855896300025,50723.274911520006 2025-10-09,00:32:37.000,282,11041850,-795,0,1759969956,15173.316259699997,146.3208352799993,50723.26093728 2025-10-09,00:32:38.000,282,11041861,-795,0,1759969957,15173.248896600002,146.37722832000145,50723.4076668 2025-10-09,00:32:39.000,282,11042008,-795,0,1759969958,15173.242160289992,146.44771962000232,50723.44958952 2025-10-09,00:32:40.000,282,11041963,-795,0,1759969959,15173.026598370001,146.35608093000337,50722.99542672 2025-10-09,00:32:41.000,282,11041948,-795,0,1759969960,15173.235423979997,146.4336213600036,50723.29587288001 2025-10-09,00:32:42.000,282,11041864,-795,0,1759969961,15173.174797189997,146.44067049000296,50723.28189864 2025-10-09,00:32:43.000,282,11041947,-795,0,1759969962,15173.161324569992,146.41247396999825,50723.26093728 2025-10-09,00:32:44.000,282,11041914,-795,0,1759969963,15173.093961469996,146.4054248399989,50723.40067968 2025-10-09,00:32:45.000,282,11041909,-795,0,1759969964,15173.107434090001,146.41952310000488,50723.30984712 2025-10-09,00:32:46.000,282,11041913,-795,0,1759969965,15173.093961469996,146.34198267000465,50723.35875696 2025-10-09,00:32:47.000,282,11041991,-795,0,1759969966,15173.060279919991,146.2855896300025,50723.28888576 2025-10-09,00:32:48.000,282,11041951,-795,0,1759969967,15172.979444199991,146.22919659000036,50723.30984712 2025-10-09,00:32:49.000,282,11041893,-795,0,1759969968,15172.94576265,146.32788440999866,50723.14914336001 2025-10-09,00:32:50.000,282,11041844,-795,0,1759969969,15172.939026339991,146.20100007000292,50723.03036232001 2025-10-09,00:32:51.000,282,11041874,-795,0,1759969970,15173.053543609996,146.22919659000036,50723.33080848 2025-10-09,00:32:52.000,282,11041960,-795,0,1759969971,15173.060279919991,146.27854050000315,50723.29587288001 2025-10-09,00:32:53.000,282,11041884,-795,0,1759969972,15173.181533499992,146.21509833000164,50723.3377956 2025-10-09,00:32:54.000,282,11041935,-795,0,1759969973,15173.188269810002,146.21509833000164,50723.36574408001 2025-10-09,00:32:55.000,282,11041951,-795,0,1759969974,15173.235423979997,146.2573931099978,50723.37971832 2025-10-09,00:32:56.000,282,11042002,-795,0,1759969975,15173.262369219992,146.27854050000315,50723.323821360005 2025-10-09,00:32:57.000,282,11041870,-795,0,1759969976,15173.228687670002,146.31378614999994,50723.323821360005 2025-10-09,00:32:58.000,282,11041943,-795,0,1759969977,15173.235423979997,146.27854050000315,50723.323821360005 2025-10-09,00:32:59.000,282,11041960,-795,0,1759969978,15173.215215049997,146.32788440999866,50723.2329888 2025-10-09,00:33:00.000,282,11041931,-795,0,1759969979,15173.201742429992,146.36313006000273,50723.07228504 2025-10-09,00:33:01.000,282,11041971,-795,0,1759969980,15173.228687670002,146.3701791900021,50723.26093728 2025-10-09,00:33:02.000,282,11041867,-795,0,1759969981,15173.255632909997,146.49001439999847,50723.28888576 2025-10-09,00:33:03.000,282,11041931,-795,0,1759969982,15173.275841839997,146.4829652699991,50723.253950160004 2025-10-09,00:33:04.000,282,11042001,-795,0,1759969983,15173.289314460002,146.41952310000488,50723.2329888 2025-10-09,00:33:05.000,282,11041853,-795,0,1759969984,15173.289314460002,146.44771962000232,50723.2329888 2025-10-09,00:33:06.000,282,11041906,-795,0,1759969985,15173.322996009992,146.37722832000145,50723.30286 2025-10-09,00:33:07.000,282,11042037,-795,0,1759969986,15173.309523390002,146.33493353999802,50723.37971832 2025-10-09,00:33:08.000,282,11041879,-795,0,1759969987,15173.302787079992,146.24329484999907,50723.386705439996 2025-10-09,00:33:09.000,282,11041966,-795,0,1759969988,15173.316259699997,146.26444224000443,50723.29587288001 2025-10-09,00:33:10.000,282,11041998,-795,0,1759969989,15173.127643020001,146.24329484999907,50722.98145248001 2025-10-09,00:33:11.000,282,11041880,-795,0,1759969990,15173.302787079992,146.22919659000036,50723.323821360005 2025-10-09,00:33:12.000,282,11041994,-795,0,1759969991,15173.188269810002,146.22919659000036,50723.323821360005 2025-10-09,00:33:13.000,282,11041884,-795,0,1759969992,15173.174797189997,146.27854050000315,50723.26792440001 2025-10-09,00:33:14.000,282,11041934,-795,0,1759969993,15173.141115639992,146.29263876000186,50723.30286 2025-10-09,00:33:15.000,282,11041889,-795,0,1759969994,15173.114170399997,146.37722832000145,50723.274911520006 2025-10-09,00:33:16.000,282,11041985,-795,0,1759969995,15173.087225160001,146.37722832000145,50723.323821360005 2025-10-09,00:33:17.000,282,11042002,-795,0,1759969996,15173.107434090001,146.45476875000168,50723.28189864 2025-10-09,00:33:18.000,282,11041860,-795,0,1759969997,15173.114170399997,146.49706352999783,50723.34478272001 2025-10-09,00:33:19.000,282,11041899,-795,0,1759969998,15173.107434090001,146.6309970000002,50723.34478272001 2025-10-09,00:33:20.000,282,11041936,-795,0,1759969999,15173.093961469996,146.62394787000085,50723.205040320005 2025-10-09,00:33:21.000,282,11041992,-795,0,1759970000,15173.154588259997,146.6168987400015,50723.3377956 2025-10-09,00:33:22.000,282,11041952,-795,0,1759970001,15173.127643020001,146.55345656999998,50723.31683424001 2025-10-09,00:33:23.000,282,11041912,-795,0,1759970002,15173.087225160001,146.4688670100004,50723.35875696 2025-10-09,00:33:24.000,282,11041973,-795,0,1759970003,15173.141115639992,146.4829652699991,50723.4076668 2025-10-09,00:33:25.000,282,11041967,-795,0,1759970004,15173.080488849992,146.44067049000296,50723.36574408001 2025-10-09,00:33:26.000,282,11041983,-795,0,1759970005,15172.932290029996,146.36313006000273,50723.29587288001 2025-10-09,00:33:27.000,282,11041973,-795,0,1759970006,15172.959235269991,146.33493353999802,50723.28189864 2025-10-09,00:33:28.000,282,11041898,-795,0,1759970007,15172.90534479,146.3842774500008,50723.26792440001 2025-10-09,00:33:29.000,282,11041886,-795,0,1759970008,15172.88513586,146.349031800004,50723.372731200005 2025-10-09,00:33:30.000,282,11042030,-795,0,1759970009,15172.82450907,146.3701791900021,50723.07228504 2025-10-09,00:33:31.000,282,11042012,-795,0,1759970010,15172.94576265,146.32788440999866,50723.22600168001 2025-10-09,00:33:32.000,282,11041897,-795,0,1759970011,15172.999653129991,146.31378614999994,50723.33080848 2025-10-09,00:33:33.000,282,11041981,-795,0,1759970012,15173.019862059991,146.3208352799993,50723.421641040004 2025-10-09,00:33:34.000,282,11041940,-795,0,1759970013,15173.080488849992,146.30673702000058,50723.48452512001 2025-10-09,00:33:35.000,282,11042035,-795,0,1759970014,15173.046807300001,146.3842774500008,50723.323821360005 2025-10-09,00:33:36.000,282,11041978,-795,0,1759970015,15173.161324569992,146.4054248399989,50723.34478272001 2025-10-09,00:33:37.000,282,11041978,-795,0,1759970016,15173.127643020001,146.45476875000168,50723.35176984 2025-10-09,00:33:38.000,282,11041904,-795,0,1759970017,15173.040070989991,146.4336213600036,50723.35875696 2025-10-09,00:33:39.000,282,11041932,-795,0,1759970018,15173.040070989991,146.46181788000104,50723.274911520006 2025-10-09,00:33:40.000,282,11041857,-795,0,1759970019,15172.979444199991,146.44771962000232,50723.14914336001 2025-10-09,00:33:41.000,282,11041962,-795,0,1759970020,15172.972707889996,146.47591613999975,50723.31683424001 2025-10-09,00:33:42.000,282,11041900,-795,0,1759970021,15173.026598370001,146.4688670100004,50723.21202744 2025-10-09,00:33:43.000,282,11041869,-795,0,1759970022,15173.046807300001,146.45476875000168,50723.26792440001 2025-10-09,00:33:44.000,282,11041923,-795,0,1759970023,15173.107434090001,146.46181788000104,50723.28888576 2025-10-09,00:33:45.000,282,11041910,-795,0,1759970024,15173.120906709992,146.49706352999783,50723.34478272001 2025-10-09,00:33:46.000,282,11041913,-795,0,1759970025,15173.127643020001,146.41952310000488,50723.18407896 2025-10-09,00:33:47.000,282,11041893,-795,0,1759970026,15173.154588259997,146.44067049000296,50723.35176984 2025-10-09,00:33:48.000,282,11041835,-795,0,1759970027,15173.141115639992,146.44067049000296,50723.30286 2025-10-09,00:33:49.000,282,11041908,-795,0,1759970028,15173.134379329997,146.41952310000488,50723.3377956 2025-10-09,00:33:50.000,282,11042048,-795,0,1759970029,15173.093961469996,146.29968789000122,50723.12818200001 2025-10-09,00:33:51.000,282,11041968,-795,0,1759970030,15173.120906709992,146.3208352799993,50723.35176984 2025-10-09,00:33:52.000,282,11041957,-795,0,1759970031,15173.141115639992,146.26444224000443,50723.33080848 2025-10-09,00:33:53.000,282,11041921,-715,0,1759970032,15173.134379329997,146.29968789000122,50723.31683424001 2025-10-09,00:33:54.000,282,11041952,-795,0,1759970033,15173.154588259997,146.30673702000058,50723.30286 2025-10-09,00:33:55.000,282,11041848,-795,0,1759970034,15173.120906709992,146.29968789000122,50723.21202744 2025-10-09,00:33:56.000,282,11041984,-795,0,1759970035,15173.060279919991,146.34198267000465,50723.19106608 2025-10-09,00:33:57.000,282,11042097,-795,0,1759970036,15173.107434090001,146.36313006000273,50723.31683424001 2025-10-09,00:33:58.000,282,11041945,-795,0,1759970037,15173.114170399997,146.37722832000145,50723.30286 2025-10-09,00:33:59.000,282,11042030,-795,0,1759970038,15173.134379329997,146.41952310000488,50723.21202744 2025-10-09,00:34:00.000,282,11041949,-795,0,1759970039,15173.067016230001,146.45476875000168,50723.14215624 2025-10-09,00:34:01.000,282,11041920,-795,0,1759970040,15173.141115639992,146.51821092000318,50723.33080848 2025-10-09,00:34:02.000,282,11041848,-795,0,1759970041,15173.073752539996,146.62394787000085,50723.323821360005 2025-10-09,00:34:03.000,282,11041997,-795,0,1759970042,15172.979444199991,146.66624265000428,50723.26792440001 2025-10-09,00:34:04.000,282,11041899,-795,0,1759970043,15172.979444199991,146.65919351999764,50723.26093728 2025-10-09,00:34:05.000,282,11041905,-795,0,1759970044,15173.019862059991,146.65919351999764,50723.29587288001 2025-10-09,00:34:06.000,282,11041982,-795,0,1759970045,15172.98618051,146.68739004000236,50723.29587288001 2025-10-09,00:34:07.000,282,11042044,-795,0,1759970046,15172.89860847999,146.64509525999893,50723.219014559996 2025-10-09,00:34:08.000,282,11041928,-795,0,1759970047,15172.871663239996,146.5816530900047,50723.31683424001 2025-10-09,00:34:09.000,282,11041924,-795,0,1759970048,15172.89860847999,146.52526005000254,50723.28189864 2025-10-09,00:34:10.000,282,11041969,-795,0,1759970049,15172.78409121,146.58870222000405,50723.11420776 2025-10-09,00:34:11.000,282,11041928,-795,0,1759970050,15172.83798168999,146.51116179000383,50723.31683424001 2025-10-09,00:34:12.000,282,11042019,-795,0,1759970051,15172.81777275999,146.53935831000126,50723.23997592 2025-10-09,00:34:13.000,282,11041866,-795,0,1759970052,15172.83798168999,146.4829652699991,50723.26093728 2025-10-09,00:34:14.000,282,11041960,-795,0,1759970053,15172.73693703999,146.50411266000447,50723.26792440001 2025-10-09,00:34:15.000,282,11041900,-795,0,1759970054,15172.71672810999,146.5675548299987,50723.2329888 2025-10-09,00:34:16.000,282,11041967,-795,0,1759970055,15172.67631024999,146.65214438999828,50723.35875696 2025-10-09,00:34:17.000,282,11042050,-795,0,1759970056,15172.67631024999,146.67329178000364,50723.29587288001 2025-10-09,00:34:18.000,282,11041966,-795,0,1759970057,15172.73693703999,146.6309970000002,50723.28189864 2025-10-09,00:34:19.000,282,11041984,-635,0,1759970058,15172.72346442,146.72263568999915,50723.26093728 2025-10-09,00:34:20.000,282,11041947,-795,0,1759970059,15172.58200191,146.70148830000107,50723.07228504 2025-10-09,00:34:21.000,282,11041863,-795,0,1759970060,15172.6426287,146.70853743000043,50723.30286 2025-10-09,00:34:22.000,282,11041897,-795,0,1759970061,15172.72346442,146.63804612999957,50723.26792440001 2025-10-09,00:34:23.000,282,11041984,-795,0,1759970062,15172.709991799995,146.72263568999915,50723.23997592 2025-10-09,00:34:24.000,282,11041881,-795,0,1759970063,15172.67631024999,146.60984961000213,50723.23997592 2025-10-09,00:34:25.000,282,11041935,-795,0,1759970064,15172.74367335,146.62394787000085,50723.30286 2025-10-09,00:34:26.000,282,11041948,-795,0,1759970065,15172.67631024999,146.65214438999828,50723.24696304001 2025-10-09,00:34:27.000,282,11041941,-795,0,1759970066,15172.67631024999,146.56050569999934,50723.26792440001 2025-10-09,00:34:28.000,282,11041957,-795,0,1759970067,15172.689782869995,146.5323091800019,50723.29587288001 2025-10-09,00:34:29.000,282,11042012,-795,0,1759970068,15172.72346442,146.5957513500034,50723.28888576 2025-10-09,00:34:30.000,282,11041881,-795,0,1759970069,15172.69651917999,146.5816530900047,50723.21202744 2025-10-09,00:34:31.000,282,11042031,-795,0,1759970070,15172.790827519995,146.5816530900047,50723.274911520006 2025-10-09,00:34:32.000,282,11041906,-795,0,1759970071,15172.81777275999,146.55345656999998,50723.33080848 2025-10-09,00:34:33.000,282,11041898,-795,0,1759970072,15172.790827519995,146.5957513500034,50723.28888576 2025-10-09,00:34:34.000,282,11041967,-795,0,1759970073,15172.77735489999,146.5957513500034,50723.19106608 2025-10-09,00:34:35.000,282,11041952,-795,0,1759970074,15172.811036449995,146.51821092000318,50723.22600168001 2025-10-09,00:34:36.000,282,11041877,-795,0,1759970075,15172.82450907,146.56050569999934,50723.253950160004 2025-10-09,00:34:37.000,282,11041971,-795,0,1759970076,15172.76388228,146.5816530900047,50723.19106608 2025-10-09,00:34:38.000,282,11041943,-795,0,1759970077,15172.750409659995,146.57460395999806,50723.205040320005 2025-10-09,00:34:39.000,282,11041850,-795,0,1759970078,15172.73693703999,146.5323091800019,50723.26093728 2025-10-09,00:34:40.000,282,11041913,-795,0,1759970079,15172.6426287,146.49001439999847,50722.953504 2025-10-09,00:34:41.000,282,11041989,-795,0,1759970080,15172.730200729995,146.5816530900047,50723.156130480005 2025-10-09,00:34:42.000,282,11041874,-795,0,1759970081,15172.76388228,146.58870222000405,50723.11420776 2025-10-09,00:34:43.000,282,11041952,-795,0,1759970082,15172.811036449995,146.53935831000126,50723.21202744 2025-10-09,00:34:44.000,282,11041895,-795,0,1759970083,15172.790827519995,146.56050569999934,50723.2329888 2025-10-09,00:34:45.000,282,11041939,-795,0,1759970084,15172.85819061999,146.49706352999783,50723.205040320005 2025-10-09,00:34:46.000,282,11041915,-795,0,1759970085,15172.871663239996,146.4688670100004,50723.28189864 2025-10-09,00:34:47.000,282,11041905,-795,0,1759970086,15172.88513586,146.46181788000104,50723.274911520006 2025-10-09,00:34:48.000,282,11041899,-795,0,1759970087,15172.90534479,146.55345656999998,50723.24696304001 2025-10-09,00:34:49.000,282,11041912,-795,0,1759970088,15172.88513586,146.50411266000447,50723.2329888 2025-10-09,00:34:50.000,282,11041914,-795,0,1759970089,15172.79756382999,146.4688670100004,50723.01638808 2025-10-09,00:34:51.000,282,11042023,-795,0,1759970090,15172.811036449995,146.53935831000126,50723.14215624 2025-10-09,00:34:52.000,282,11041971,-795,0,1759970091,15172.85819061999,146.57460395999806,50723.086259280004 2025-10-09,00:34:53.000,282,11042022,-795,0,1759970092,15172.844718,146.62394787000085,50723.17709184001 2025-10-09,00:34:54.000,282,11041929,-795,0,1759970093,15172.75714596999,146.6309970000002,50723.21202744 2025-10-09,00:34:55.000,282,11041958,-795,0,1759970094,15172.74367335,146.65919351999764,50723.22600168001 2025-10-09,00:34:56.000,282,11041984,-795,0,1759970095,15172.750409659995,146.70853743000043,50723.24696304001 2025-10-09,00:34:57.000,282,11042023,-795,0,1759970096,15172.790827519995,146.67329178000364,50723.205040320005 2025-10-09,00:34:58.000,282,11041888,-795,0,1759970097,15172.72346442,146.70853743000043,50723.21202744 2025-10-09,00:34:59.000,282,11041931,-795,0,1759970098,15172.730200729995,146.65214438999828,50723.17010472 2025-10-09,00:35:00.000,282,11041950,-795,0,1759970099,15172.58200191,146.65919351999764,50722.918568400004 2025-10-09,00:35:01.000,282,11041951,-795,0,1759970100,15172.71672810999,146.65214438999828,50723.31683424001 2025-10-09,00:35:02.000,282,11041960,-795,0,1759970101,15172.689782869995,146.64509525999893,50723.19805320001 2025-10-09,00:35:03.000,282,11041990,-795,0,1759970102,15172.669573939995,146.680340910003,50723.19805320001 2025-10-09,00:35:04.000,282,11041960,-795,0,1759970103,15172.68304656,146.6168987400015,50723.19106608 2025-10-09,00:35:05.000,282,11042003,-795,0,1759970104,15172.71672810999,146.65214438999828,50723.17010472 2025-10-09,00:35:06.000,282,11041943,-795,0,1759970105,15172.63589238999,146.70853743000043,50723.07927216001 2025-10-09,00:35:07.000,282,11041949,-795,0,1759970106,15172.689782869995,146.680340910003,50723.086259280004 2025-10-09,00:35:08.000,282,11041908,-795,0,1759970107,15172.68304656,146.66624265000428,50723.06529792 2025-10-09,00:35:09.000,282,11041988,-795,0,1759970108,15172.69651917999,146.72263568999915,50723.07927216001 2025-10-09,00:35:10.000,282,11041815,-795,0,1759970109,15172.59547452999,146.68739004000236,50723.07228504 2025-10-09,00:35:11.000,282,11041936,-795,0,1759970110,15172.67631024999,146.69443917000171,50723.17709184001 2025-10-09,00:35:12.000,282,11041994,-795,0,1759970111,15172.689782869995,146.75788134000322,50723.14215624 2025-10-09,00:35:13.000,282,11041993,-795,0,1759970112,15172.70325549,146.72263568999915,50723.2329888 2025-10-09,00:35:14.000,282,11041989,-795,0,1759970113,15172.730200729995,146.75083221000386,50723.1631176 2025-10-09,00:35:15.000,282,11041977,-795,0,1759970114,15172.709991799995,146.73673394999787,50723.12119488 2025-10-09,00:35:16.000,282,11041951,-795,0,1759970115,15172.65610131999,146.8142743799981,50723.07228504 2025-10-09,00:35:17.000,282,11041860,-795,0,1759970116,15172.61568345999,146.7437830800045,50723.14215624 2025-10-09,00:35:18.000,282,11041988,-795,0,1759970117,15172.62241977,146.8142743799981,50723.10023352001 2025-10-09,00:35:19.000,282,11041865,-795,0,1759970118,15172.649365009995,146.73673394999787,50723.1631176 2025-10-09,00:35:20.000,282,11041916,-795,0,1759970119,15172.59547452999,146.75083221000386,50722.98145248001 2025-10-09,00:35:21.000,282,11041899,-795,0,1759970120,15172.608947149994,146.7790287300013,50723.26792440001 2025-10-09,00:35:22.000,282,11041949,-795,0,1759970121,15172.55505666999,146.77197960000194,50723.219014559996 2025-10-09,00:35:23.000,282,11041843,-795,0,1759970122,15172.548320359994,146.85656916000153,50723.14914336001 2025-10-09,00:35:24.000,282,11041979,-795,0,1759970123,15172.541584049999,146.84952003000217,50723.19106608 2025-10-09,00:35:25.000,282,11042021,-795,0,1759970124,15172.521375119999,146.88476567999896,50723.12119488 2025-10-09,00:35:26.000,282,11041810,-795,0,1759970125,15172.53484773999,146.9623061099992,50723.14215624 2025-10-09,00:35:27.000,282,11042003,-795,0,1759970126,15172.53484773999,146.92001133000304,50723.19106608 2025-10-09,00:35:28.000,282,11041872,-795,0,1759970127,15172.427066779994,147.03279741000006,50723.205040320005 2025-10-09,00:35:29.000,282,11041929,-795,0,1759970128,15172.447275709994,146.98345350000454,50723.28189864 2025-10-09,00:35:30.000,282,11042001,-795,0,1759970129,15172.406857849994,147.00460089000262,50723.10023352001 2025-10-09,00:35:31.000,282,11041968,-795,0,1759970130,15172.393385229989,146.99755176000326,50723.051323679996 2025-10-09,00:35:32.000,282,11042021,-795,0,1759970131,15172.420330469999,146.9764043699979,50723.11420776 2025-10-09,00:35:33.000,282,11041972,-795,0,1759970132,15172.454012019989,146.8636182900009,50723.06529792 2025-10-09,00:35:34.000,282,11041966,-795,0,1759970133,15172.440539399999,146.92001133000304,50723.14914336001 2025-10-09,00:35:35.000,282,11041934,-795,0,1759970134,15172.447275709994,146.80722524999874,50723.12119488 2025-10-09,00:35:36.000,282,11041974,-795,0,1759970135,15172.413594159989,146.92001133000304,50723.107220640006 2025-10-09,00:35:37.000,282,11042044,-795,0,1759970136,15172.393385229989,146.8636182900009,50723.18407896 2025-10-09,00:35:38.000,282,11041848,-795,0,1759970137,15172.433803089989,146.85656916000153,50723.13516912 2025-10-09,00:35:39.000,282,11041963,-795,0,1759970138,15172.400121539999,146.92001133000304,50723.21202744 2025-10-09,00:35:40.000,282,11041909,-795,0,1759970139,15172.285604269993,146.93410959000175,50723.03036232001 2025-10-09,00:35:41.000,282,11041943,-795,0,1759970140,15172.292340579988,146.99755176000326,50723.12818200001 2025-10-09,00:35:42.000,282,11042167,-795,0,1759970141,15172.373176299989,147.00460089000262,50723.21202744 2025-10-09,00:35:43.000,282,11041870,-795,0,1759970142,15172.413594159989,147.08214132000285,50723.14914336001 2025-10-09,00:35:44.000,282,11042036,-795,0,1759970143,15172.400121539999,147.0891904500022,50723.13516912 2025-10-09,00:35:45.000,282,11041986,-795,0,1759970144,15172.427066779994,147.13853435999772,50723.17010472 2025-10-09,00:35:46.000,282,11041883,-715,0,1759970145,15172.366439989994,147.13853435999772,50723.14914336001 2025-10-09,00:35:47.000,282,11041924,-795,0,1759970146,15172.400121539999,147.11738696999964,50723.10023352001 2025-10-09,00:35:48.000,282,11041945,-795,0,1759970147,15172.386648919994,147.09623958000157,50723.17709184001 2025-10-09,00:35:49.000,282,11041921,-795,0,1759970148,15172.379912609998,147.03984653999942,50723.0932464 2025-10-09,00:35:50.000,282,11041938,-795,0,1759970149,15172.245186409993,146.9905026300039,50722.72991616 2025-10-09,00:35:51.000,282,11041943,-795,0,1759970150,15172.413594159989,146.98345350000454,50723.11420776 2025-10-09,00:35:52.000,282,11041930,-795,0,1759970151,15172.379912609998,146.90591307000432,50722.98145248001 2025-10-09,00:35:53.000,282,11041933,-795,0,1759970152,15172.433803089989,146.8777165499996,50723.17010472 2025-10-09,00:35:54.000,282,11041903,-795,0,1759970153,15172.406857849994,146.85656916000153,50723.12818200001 2025-10-09,00:35:55.000,282,11041931,-795,0,1759970154,15172.373176299989,146.8283726400041,50722.96049112001 2025-10-09,00:35:56.000,282,11041955,-795,0,1759970155,15172.427066779994,146.89181480999832,50723.0233752 2025-10-09,00:35:57.000,282,11041926,-795,0,1759970156,15172.47422094999,146.88476567999896,50723.03036232001 2025-10-09,00:35:58.000,282,11041965,-795,0,1759970157,15172.501166189999,146.90591307000432,50723.07927216001 2025-10-09,00:35:59.000,282,11042070,-795,0,1759970158,15172.454012019989,146.92001133000304,50723.00241384 2025-10-09,00:36:20.000,282,11041992,-795,0,1759970179,15172.413594159989,147.11033784000028,50723.086259280004 2025-10-09,00:36:21.000,282,11041947,-795,0,1759970180,15172.507902499994,147.06099393000477,50723.29587288001 2025-10-09,00:36:22.000,282,11041895,-795,0,1759970181,15172.352967369989,147.11033784000028,50723.04433656 2025-10-09,00:36:23.000,282,11041852,-795,0,1759970182,15172.299076889998,147.03279741000006,50722.92555552 2025-10-09,00:36:24.000,282,11042001,-795,0,1759970183,15172.386648919994,147.10328871000092,50723.05831080001 2025-10-09,00:36:25.000,282,11041760,-795,0,1759970184,15172.467484639994,147.0891904500022,50723.19106608 2025-10-09,00:36:26.000,282,11041990,-795,0,1759970185,15172.528111429994,147.03984653999942,50723.540422080005 2025-10-09,00:36:27.000,282,11041928,-795,0,1759970186,15172.588738219994,147.06804306000413,50723.6172804 2025-10-09,00:36:28.000,282,11041942,-795,0,1759970187,15172.588738219994,147.06804306000413,50723.5474092 2025-10-09,00:36:29.000,282,11041892,-795,0,1759970188,15172.608947149994,147.0891904500022,50723.442602400006 2025-10-09,00:36:30.000,282,11041971,-795,0,1759970189,15172.299076889998,147.05394479999813,50722.883632799996 2025-10-09,00:36:31.000,282,11041996,-795,0,1759970190,15172.272131649988,147.11033784000028,50722.78581312 2025-10-09,00:36:32.000,282,11041886,-795,0,1759970191,15172.272131649988,147.10328871000092,50722.83472296 2025-10-09,00:36:33.000,282,11041906,-795,0,1759970192,15172.218241169998,147.13148522999836,50722.820748720005 2025-10-09,00:36:34.000,282,11041962,-795,0,1759970193,15172.305813199993,147.15968175000307,50722.96049112001 2025-10-09,00:36:35.000,282,11041952,-795,0,1759970194,15172.352967369989,147.15968175000307,50723.037349440005 2025-10-09,00:36:36.000,282,11041916,-795,0,1759970195,15172.251922719988,147.21607478999795,50723.03036232001 2025-10-09,00:36:37.000,282,11041884,-795,0,1759970196,15172.285604269993,147.25132044000202,50722.98145248001 2025-10-09,00:36:38.000,282,11041892,-795,0,1759970197,15172.265395339993,147.2724678300001,50723.01638808 2025-10-09,00:36:39.000,282,11041996,-795,0,1759970198,15172.238450099998,147.23017305000394,50722.94651688 2025-10-09,00:36:40.000,282,11041842,-795,0,1759970199,15172.144141759993,147.15263262000371,50722.750877520004 2025-10-09,00:36:41.000,282,11042017,-795,0,1759970200,15172.191295930003,147.1737800100018,50722.988439600005 2025-10-09,00:36:42.000,282,11041982,-795,0,1759970201,15172.177823309998,147.2090256599986,50722.939529760006 2025-10-09,00:36:43.000,282,11041969,-795,0,1759970202,15172.150878070002,147.25132044000202,50723.0233752 2025-10-09,00:36:44.000,282,11042001,-795,0,1759970203,15172.130669140002,147.15263262000371,50723.11420776 2025-10-09,00:36:45.000,282,11041940,-795,0,1759970204,15172.150878070002,147.1878782700005,50723.11420776 2025-10-09,00:36:46.000,282,11041947,-795,0,1759970205,15172.076778659997,147.22312392000458,50723.107220640006 2025-10-09,00:36:47.000,282,11041942,-795,0,1759970206,15172.123932829993,147.09623958000157,50723.01638808 2025-10-09,00:36:48.000,282,11041868,-795,0,1759970207,15172.198032239998,147.23017305000394,50723.06529792 2025-10-09,00:36:49.000,282,11041901,-795,0,1759970208,15172.137405449997,147.20197652999923,50722.98145248001 2025-10-09,00:36:50.000,282,11042068,-795,0,1759970209,15172.137405449997,147.28656608999881,50722.988439600005 2025-10-09,00:36:51.000,282,11041892,-795,0,1759970210,15172.231713789988,147.22312392000458,50722.97446536 2025-10-09,00:36:52.000,282,11041943,-795,0,1759970211,15172.258659029998,147.26541870000074,50723.05831080001 2025-10-09,00:36:53.000,282,11041933,-795,0,1759970212,15172.224977479993,147.24427131000266,50723.037349440005 2025-10-09,00:36:54.000,282,11042000,-795,0,1759970213,15172.272131649988,147.26541870000074,50723.03036232001 2025-10-09,00:36:55.000,282,11041994,-795,0,1759970214,15172.218241169998,147.27951695999946,50723.04433656 2025-10-09,00:36:56.000,282,11041866,-795,0,1759970215,15172.177823309998,147.31476261000353,50723.05831080001 2025-10-09,00:36:57.000,282,11041930,-795,0,1759970216,15172.164350689993,147.30771348000417,50723.037349440005 2025-10-09,00:36:58.000,282,11041952,-795,0,1759970217,15172.211504859988,147.35000826000032,50723.051323679996 2025-10-09,00:36:59.000,282,11041927,-795,0,1759970218,15172.164350689993,147.40640130000247,50722.988439600005 2025-10-09,00:37:00.000,282,11041968,-795,0,1759970219,15172.056569729997,147.3218117400029,50722.64607072001 2025-10-09,00:37:01.000,282,11041971,-795,0,1759970220,15172.150878070002,147.3218117400029,50722.939529760006 2025-10-09,00:37:02.000,282,11041990,-795,0,1759970221,15172.191295930003,147.37820477999776,50723.04433656 2025-10-09,00:37:03.000,282,11041944,-795,0,1759970222,15172.198032239998,147.36410651999904,50723.0233752 2025-10-09,00:37:04.000,282,11042044,-795,0,1759970223,15172.198032239998,147.3218117400029,50723.07228504 2025-10-09,00:37:05.000,282,11042021,-795,0,1759970224,15172.211504859988,147.26541870000074,50723.03036232001 2025-10-09,00:37:06.000,282,11041921,-795,0,1759970225,15172.204768549993,147.30771348000417,50723.06529792 2025-10-09,00:37:07.000,282,11041962,-795,0,1759970226,15172.164350689993,147.27951695999946,50722.97446536 2025-10-09,00:37:08.000,282,11041937,-795,0,1759970227,15172.211504859988,147.2372221800033,50723.04433656 2025-10-09,00:37:09.000,282,11041945,-795,0,1759970228,15172.191295930003,147.2372221800033,50723.04433656 2025-10-09,00:37:10.000,282,11041996,-795,0,1759970229,15172.144141759993,147.2372221800033,50722.83472296 2025-10-09,00:37:11.000,282,11041953,-795,0,1759970230,15172.130669140002,147.19492739999987,50722.89760704 2025-10-09,00:37:12.000,282,11041868,-795,0,1759970231,15172.191295930003,147.23017305000394,50723.0233752 2025-10-09,00:37:13.000,282,11041883,-795,0,1759970232,15172.258659029998,147.25836957000138,50723.0932464 2025-10-09,00:37:14.000,282,11041944,-795,0,1759970233,15172.231713789988,147.24427131000266,50723.05831080001 2025-10-09,00:37:15.000,282,11041945,-795,0,1759970234,15172.245186409993,147.2724678300001,50723.05831080001 2025-10-09,00:37:16.000,282,11041947,-795,0,1759970235,15172.204768549993,147.25132044000202,50723.06529792 2025-10-09,00:37:17.000,282,11041957,-795,0,1759970236,15172.198032239998,147.32886087000225,50723.051323679996 2025-10-09,00:37:18.000,282,11041815,-795,0,1759970237,15172.204768549993,147.3359100000016,50723.037349440005 2025-10-09,00:37:19.000,282,11041876,-795,0,1759970238,15172.157614379998,147.3711556499984,50722.97446536 2025-10-09,00:37:20.000,282,11041951,-795,0,1759970239,15172.063306039992,147.40640130000247,50722.87664568 2025-10-09,00:37:21.000,282,11042036,-795,0,1759970240,15172.130669140002,147.3711556499984,50722.918568400004 2025-10-09,00:37:22.000,282,11041867,-795,0,1759970241,15172.090251280002,147.40640130000247,50723.00940096001 2025-10-09,00:37:23.000,282,11041960,-795,0,1759970242,15172.096987589997,147.4345978199999,50722.93254264001 2025-10-09,00:37:24.000,282,11041937,-795,0,1759970243,15172.063306039992,147.44869607999863,50722.91158128001 2025-10-09,00:37:25.000,282,11041895,-795,0,1759970244,15172.130669140002,147.41345043000183,50722.97446536 2025-10-09,00:37:26.000,282,11041963,-795,0,1759970245,15172.123932829993,147.3993521700031,50722.96747824 2025-10-09,00:37:27.000,282,11041988,-795,0,1759970246,15172.096987589997,147.44164694999927,50723.00940096001 2025-10-09,00:37:28.000,282,11041944,-795,0,1759970247,15172.076778659997,147.45574520999799,50722.90459416 2025-10-09,00:37:29.000,282,11042002,-795,0,1759970248,15172.056569729997,147.39230304000375,50722.96747824 2025-10-09,00:37:30.000,282,11042018,-795,0,1759970249,15171.968997700002,147.51213825000013,50722.7089548 2025-10-09,00:37:31.000,282,11041977,-795,0,1759970250,15172.036360799997,147.49099086000206,50723.086259280004 2025-10-09,00:37:32.000,282,11041976,-795,0,1759970251,15171.989206630002,147.44869607999863,50723.0233752 2025-10-09,00:37:33.000,282,11041960,-795,0,1759970252,15171.982470319992,147.51213825000013,50723.037349440005 2025-10-09,00:37:34.000,282,11041930,-795,0,1759970253,15172.036360799997,147.4839417300027,50722.98145248001 2025-10-09,00:37:35.000,282,11041881,-795,0,1759970254,15172.016151869997,147.49099086000206,50722.92555552 2025-10-09,00:37:36.000,282,11041922,-795,0,1759970255,15172.036360799997,147.55443303000357,50722.97446536 2025-10-09,00:37:37.000,282,11041899,-795,0,1759970256,15172.056569729997,147.45574520999799,50722.97446536 2025-10-09,00:37:38.000,282,11042087,-795,0,1759970257,15172.049833420002,147.37820477999776,50722.89061992001 2025-10-09,00:37:39.000,282,11041914,-795,0,1759970258,15172.096987589997,147.4345978199999,50722.98145248001 2025-10-09,00:37:50.000,282,11041917,-795,0,1759970269,15171.867953050001,147.46984347000398,50722.75786464 2025-10-09,00:37:51.000,282,11041945,-795,0,1759970270,15171.935316149997,147.44869607999863,50722.771838880006 2025-10-09,00:37:52.000,282,11041984,-795,0,1759970271,15171.894898289996,147.49099086000206,50722.80677448 2025-10-09,00:37:53.000,282,11041926,-795,0,1759970272,15171.901634599992,147.4345978199999,50722.84171008001 2025-10-09,00:37:54.000,282,11041953,-795,0,1759970273,15171.915107219997,147.42754869000055,50722.72991616 2025-10-09,00:37:55.000,282,11042028,-795,0,1759970274,15171.975734009997,147.31476261000353,50722.75786464 2025-10-09,00:37:56.000,282,11041767,-795,0,1759970275,15171.955525079997,147.37820477999776,50722.89061992001 2025-10-09,00:37:57.000,282,11041913,-795,0,1759970276,15172.009415560002,147.31476261000353,50722.8486972 2025-10-09,00:37:58.000,282,11041941,-795,0,1759970277,15172.029624490002,147.35705738999968,50723.00241384 2025-10-09,00:37:59.000,282,11041911,-795,0,1759970278,15172.056569729997,147.39230304000375,50722.96049112001 2025-10-09,00:38:00.000,282,11041946,-795,0,1759970279,15171.807326260001,147.3711556499984,50722.47837984001 2025-10-09,00:38:01.000,282,11041791,-795,0,1759970280,15171.928579840001,147.31476261000353,50722.6390836 2025-10-09,00:38:02.000,282,11041976,-795,0,1759970281,15172.016151869997,147.3711556499984,50723.037349440005 2025-10-09,00:38:03.000,282,11041925,-795,0,1759970282,15171.780381019991,147.35000826000032,50722.31068896001 2025-10-09,00:38:04.000,282,11041990,-795,0,1759970283,15172.029624490002,147.40640130000247,50722.988439600005 2025-10-09,00:38:05.000,282,11042010,-795,0,1759970284,15172.002679249992,147.44164694999927,50722.94651688 2025-10-09,00:38:06.000,282,11042043,-795,0,1759970285,15171.942052459992,147.49099086000206,50722.94651688 2025-10-09,00:38:07.000,282,11041954,-795,0,1759970286,15172.022888179992,147.582629550001,50722.97446536 2025-10-09,00:38:08.000,282,11041952,-795,0,1759970287,15171.955525079997,147.62492433000443,50722.883632799996 2025-10-09,00:38:09.000,282,11041977,-795,0,1759970288,15171.995942939997,147.59672780999972,50722.89061992001 2025-10-09,00:38:10.000,282,11041819,-795,0,1759970289,15171.611973269995,147.49803999000142,50722.198895040005 2025-10-09,00:38:11.000,282,11041932,-795,0,1759970290,15171.760172089991,147.5332856399982,50722.47139272 2025-10-09,00:38:12.000,282,11041866,-795,0,1759970291,15171.72649054,147.46279434000462,50722.317676080005 2025-10-09,00:38:13.000,282,11041865,-795,0,1759970292,15171.713017919996,147.3852539100044,50722.35959880001 2025-10-09,00:38:14.000,282,11041892,-795,0,1759970293,15171.74669947,147.3711556499984,50722.366585920005 2025-10-09,00:38:15.000,282,11042043,-795,0,1759970294,15172.043097109992,147.3852539100044,50723.00241384 2025-10-09,00:38:16.000,282,11041827,-795,0,1759970295,15172.056569729997,147.41345043000183,50722.99542672 2025-10-09,00:38:17.000,282,11042000,-795,0,1759970296,15172.029624490002,147.582629550001,50723.04433656 2025-10-09,00:38:18.000,282,11041953,-795,0,1759970297,15171.928579840001,147.3852539100044,50722.97446536 2025-10-09,00:38:19.000,282,11042051,-795,0,1759970298,15171.942052459992,147.44164694999927,50722.89061992001 2025-10-09,00:38:20.000,282,11041909,-795,0,1759970299,15171.652391129996,147.37820477999776,50722.3246632 2025-10-09,00:38:21.000,282,11041973,-795,0,1759970300,15171.61870957999,147.44869607999863,50722.317676080005 2025-10-09,00:38:22.000,282,11041898,-795,0,1759970301,15171.62544589,147.3993521700031,50722.23383064 2025-10-09,00:38:23.000,282,11041925,-795,0,1759970302,15171.57829171999,147.5191873799995,50722.30370184 2025-10-09,00:38:24.000,282,11041999,-795,0,1759970303,15171.61870957999,147.41345043000183,50722.23383064 2025-10-09,00:38:25.000,282,11041879,-795,0,1759970304,15171.989206630002,147.55443303000357,50722.96049112001 2025-10-09,00:38:26.000,282,11042067,-795,0,1759970305,15172.022888179992,147.49099086000206,50722.92555552 2025-10-09,00:38:27.000,282,11041980,-795,0,1759970306,15172.009415560002,147.51213825000013,50723.03036232001 2025-10-09,00:38:28.000,282,11042015,-795,0,1759970307,15171.989206630002,147.44164694999927,50723.051323679996 2025-10-09,00:38:29.000,282,11041777,-795,0,1759970308,15171.780381019991,147.47689260000334,50722.56222528 2025-10-09,00:38:40.000,282,11041890,-795,0,1759970319,15171.713017919996,147.56148216000292,50722.54126392 2025-10-09,00:38:41.000,282,11041906,-795,0,1759970320,15171.760172089991,147.5473839000042,50722.69498056001 2025-10-09,00:38:42.000,282,11042004,-795,0,1759970321,15171.733226849996,147.5332856399982,50722.701967680005 2025-10-09,00:38:43.000,282,11041988,-795,0,1759970322,15171.753435779996,147.44164694999927,50722.74389040001 2025-10-09,00:38:44.000,282,11042058,-795,0,1759970323,15171.820798879991,147.46984347000398,50722.64607072001 2025-10-09,00:38:45.000,282,11041859,-795,0,1759970324,15171.807326260001,147.5473839000042,50722.80677448 2025-10-09,00:38:46.000,282,11042117,-795,0,1759970325,15171.780381019991,147.54033477000485,50722.820748720005 2025-10-09,00:38:47.000,282,11041899,-795,0,1759970326,15171.874689359996,147.44164694999927,50722.883632799996 2025-10-09,00:38:48.000,282,11041800,-795,0,1759970327,15172.043097109992,147.58967868000036,50722.96049112001 2025-10-09,00:38:49.000,282,11041935,-795,0,1759970328,15172.016151869997,147.3711556499984,50722.918568400004 2025-10-09,00:38:50.000,282,11041976,-795,0,1759970329,15171.881425669992,147.41345043000183,50722.29671472 2025-10-09,00:38:51.000,282,11042073,-795,0,1759970330,15171.827535190001,147.4345978199999,50722.35959880001 2025-10-09,00:38:52.000,282,11041931,-795,0,1759970331,15171.995942939997,147.39230304000375,50722.67401920001 2025-10-09,00:38:53.000,282,11042017,-795,0,1759970332,15172.070042350002,147.47689260000334,50722.87664568 2025-10-09,00:38:54.000,282,11042019,-795,0,1759970333,15172.043097109992,147.49803999000142,50722.953504 2025-10-09,00:38:55.000,282,11041918,-795,0,1759970334,15171.995942939997,147.4839417300027,50722.883632799996 2025-10-09,00:38:56.000,282,11041885,-795,0,1759970335,15172.036360799997,147.46279434000462,50722.918568400004 2025-10-09,00:38:57.000,282,11041877,-795,0,1759970336,15172.036360799997,147.49803999000142,50722.84171008001 2025-10-09,00:38:58.000,282,11042021,-795,0,1759970337,15172.063306039992,147.58967868000036,50722.98145248001 2025-10-09,00:38:59.000,282,11041928,-795,0,1759970338,15172.043097109992,147.59672780999972,50722.94651688 2025-10-09,00:39:00.000,282,11041882,-795,0,1759970339,15172.002679249992,147.52623650999885,50722.66004496 2025-10-09,00:39:01.000,282,11041837,-795,0,1759970340,15171.995942939997,147.58967868000036,50722.68100632 2025-10-09,00:39:02.000,282,11041875,-795,0,1759970341,15172.070042350002,147.5332856399982,50722.778826 2025-10-09,00:39:03.000,282,11041923,-795,0,1759970342,15172.022888179992,147.46984347000398,50722.715941919996 2025-10-09,00:39:04.000,282,11041877,-795,0,1759970343,15172.009415560002,147.51213825000013,50722.68799344 2025-10-09,00:39:05.000,282,11041926,-795,0,1759970344,15172.123932829993,147.50508912000078,50722.820748720005 2025-10-09,00:39:06.000,282,11041885,-795,0,1759970345,15172.070042350002,147.49803999000142,50722.89061992001 2025-10-09,00:39:07.000,282,11041986,-795,0,1759970346,15171.989206630002,147.56148216000292,50722.869658560005 2025-10-09,00:39:08.000,282,11042067,-795,0,1759970347,15171.935316149997,147.51213825000013,50722.7089548 2025-10-09,00:39:09.000,282,11041963,-795,0,1759970348,15171.928579840001,147.5332856399982,50722.82773584 2025-10-09,00:39:10.000,282,11041920,-795,0,1759970349,15171.814062569996,147.6178751999978,50722.604148000006 2025-10-09,00:39:11.000,282,11041845,-795,0,1759970350,15171.854480429996,147.57558042000164,50722.604148000006 2025-10-09,00:39:12.000,282,11041905,-795,0,1759970351,15171.814062569996,147.6460717200025,50722.74389040001 2025-10-09,00:39:13.000,282,11041971,-795,0,1759970352,15171.894898289996,147.61082606999844,50722.771838880006 2025-10-09,00:39:14.000,282,11041971,-795,0,1759970353,15171.921843529992,147.59672780999972,50722.84171008001 2025-10-09,00:39:15.000,282,11041966,-795,0,1759970354,15171.948788770002,147.66016998000123,50722.883632799996 2025-10-09,00:39:16.000,282,11041908,-795,0,1759970355,15171.975734009997,147.67426823999995,50722.869658560005 2025-10-09,00:39:17.000,282,11041894,-795,0,1759970356,15171.935316149997,147.582629550001,50722.78581312 2025-10-09,00:39:18.000,282,11041997,-795,0,1759970357,15171.888161980001,147.59672780999972,50722.79978736 2025-10-09,00:39:19.000,282,11041921,-795,0,1759970358,15171.921843529992,147.59672780999972,50722.883632799996 2025-10-09,00:39:20.000,282,11041868,-795,0,1759970359,15171.854480429996,147.5473839000042,50722.56222528 2025-10-09,00:39:21.000,282,11042012,-795,0,1759970360,15171.847744120001,147.54033477000485,50722.6390836 2025-10-09,00:39:22.000,282,11041954,-795,0,1759970361,15171.935316149997,147.57558042000164,50722.78581312 2025-10-09,00:39:23.000,282,11041857,-795,0,1759970362,15171.861216739992,147.582629550001,50722.76485176001 2025-10-09,00:39:24.000,282,11041899,-795,0,1759970363,15171.854480429996,147.62492433000443,50722.79280024001 2025-10-09,00:39:25.000,282,11041881,-795,0,1759970364,15171.841007809991,147.60377693999908,50722.73690328 2025-10-09,00:39:26.000,282,11041956,-795,0,1759970365,15171.820798879991,147.65312085000187,50722.74389040001 2025-10-09,00:39:27.000,282,11041978,-795,0,1759970366,15171.834271499996,147.72361215000274,50722.79280024001 2025-10-09,00:39:28.000,282,11041890,-795,0,1759970367,15171.820798879991,147.70951389000402,50722.778826 2025-10-09,00:39:29.000,282,11041933,-795,0,1759970368,15171.881425669992,147.81525084000168,50722.820748720005 2025-10-09,00:39:30.000,282,11041976,-795,0,1759970369,15171.760172089991,147.81525084000168,50722.66703208 2025-10-09,00:39:31.000,282,11041937,-795,0,1759970370,15171.780381019991,147.7659069299989,50722.7089548 2025-10-09,00:39:32.000,282,11042035,-795,0,1759970371,15171.847744120001,147.70951389000402,50722.81376160001 2025-10-09,00:39:33.000,282,11041998,-795,0,1759970372,15171.881425669992,147.60377693999908,50722.82773584 2025-10-09,00:39:34.000,282,11042025,-795,0,1759970373,15171.888161980001,147.51213825000013,50722.90459416 2025-10-09,00:39:35.000,282,11041950,-795,0,1759970374,15171.901634599992,147.56148216000292,50722.79280024001 2025-10-09,00:39:36.000,282,11041928,-795,0,1759970375,15171.854480429996,147.57558042000164,50722.883632799996 2025-10-09,00:39:37.000,282,11042028,-795,0,1759970376,15171.874689359996,147.54033477000485,50722.74389040001 2025-10-09,00:39:38.000,282,11041976,-795,0,1759970377,15171.874689359996,147.52623650999885,50722.86267144001 2025-10-09,00:39:39.000,282,11041902,-795,0,1759970378,15171.874689359996,147.49099086000206,50722.74389040001 2025-10-09,00:39:40.000,282,11041864,-795,0,1759970379,15171.888161980001,147.57558042000164,50722.778826 2025-10-09,00:39:41.000,282,11042008,-795,0,1759970380,15171.888161980001,147.6319734600038,50722.68799344 2025-10-09,00:39:42.000,282,11041971,-795,0,1759970381,15171.948788770002,147.59672780999972,50722.78581312 2025-10-09,00:39:43.000,282,11041909,-795,0,1759970382,15171.989206630002,147.6178751999978,50722.79280024001 2025-10-09,00:39:44.000,282,11042010,-795,0,1759970383,15171.982470319992,147.60377693999908,50722.73690328 2025-10-09,00:39:45.000,282,11042002,-795,0,1759970384,15171.968997700002,147.6672191100006,50722.83472296 2025-10-09,00:39:46.000,282,11041869,-795,0,1759970385,15171.982470319992,147.67426823999995,50722.79978736 2025-10-09,00:39:47.000,282,11042017,-795,0,1759970386,15172.022888179992,147.5473839000042,50722.73690328 2025-10-09,00:39:48.000,282,11041878,-795,0,1759970387,15171.975734009997,147.5473839000042,50722.715941919996 2025-10-09,00:39:49.000,282,11041927,-795,0,1759970388,15171.982470319992,147.582629550001,50722.771838880006 2025-10-09,00:39:50.000,282,11042014,-795,0,1759970389,15171.928579840001,147.4839417300027,50722.61113512 2025-10-09,00:39:51.000,282,11042017,-795,0,1759970390,15171.921843529992,147.61082606999844,50722.778826 2025-10-09,00:39:52.000,282,11042004,-795,0,1759970391,15171.915107219997,147.49803999000142,50722.79280024001 2025-10-09,00:39:53.000,282,11041937,-795,0,1759970392,15171.915107219997,147.5473839000042,50722.771838880006 2025-10-09,00:39:54.000,282,11041929,-795,0,1759970393,15171.915107219997,147.5191873799995,50722.86267144001 2025-10-09,00:39:55.000,282,11041784,-795,0,1759970394,15171.888161980001,147.52623650999885,50722.85568432 2025-10-09,00:39:56.000,282,11042050,-795,0,1759970395,15171.894898289996,147.62492433000443,50722.83472296 2025-10-09,00:39:57.000,282,11041953,-795,0,1759970396,15171.820798879991,147.60377693999908,50722.75786464 2025-10-09,00:39:58.000,282,11042080,-795,0,1759970397,15171.854480429996,147.65312085000187,50722.778826 2025-10-09,00:39:59.000,282,11041840,-795,0,1759970398,15171.975734009997,147.6460717200025,50722.778826 2025-10-09,00:40:20.000,282,11042075,-795,0,1759970419,15171.820798879991,147.62492433000443,50722.51331544 2025-10-09,00:40:21.000,282,11042073,-795,0,1759970420,15171.793853639996,147.59672780999972,50722.56222528 2025-10-09,00:40:22.000,282,11042008,-795,0,1759970421,15171.874689359996,147.71656302000338,50722.750877520004 2025-10-09,00:40:23.000,282,11041966,-795,0,1759970422,15172.036360799997,147.59672780999972,50722.89760704 2025-10-09,00:40:24.000,282,11042032,-795,0,1759970423,15172.070042350002,147.55443303000357,50723.14215624 2025-10-09,00:40:25.000,282,11041972,-795,0,1759970424,15172.096987589997,147.49099086000206,50723.274911520006 2025-10-09,00:40:26.000,282,11041982,-795,0,1759970425,15172.137405449997,147.56148216000292,50723.17709184001 2025-10-09,00:40:27.000,282,11041943,-795,0,1759970426,15172.150878070002,147.56148216000292,50723.06529792 2025-10-09,00:40:28.000,282,11042008,-795,0,1759970427,15172.150878070002,147.5191873799995,50723.19106608 2025-10-09,00:40:29.000,282,11041993,-795,0,1759970428,15172.157614379998,147.4839417300027,50723.253950160004 2025-10-09,00:40:30.000,282,11041918,-795,0,1759970429,15171.861216739992,147.44164694999927,50722.52030256 2025-10-09,00:40:31.000,282,11041937,-795,0,1759970430,15171.861216739992,147.56853129000228,50722.66004496 2025-10-09,00:40:32.000,282,11041804,-795,0,1759970431,15171.975734009997,147.60377693999908,50722.59716088001 2025-10-09,00:40:33.000,282,11041848,-795,0,1759970432,15172.016151869997,147.58967868000036,50722.66004496 2025-10-09,00:40:34.000,282,11041882,-795,0,1759970433,15171.955525079997,147.65312085000187,50722.6390836 2025-10-09,00:40:35.000,282,11041957,-795,0,1759970434,15171.921843529992,147.69541562999802,50722.61812224 2025-10-09,00:40:36.000,282,11042141,-795,0,1759970435,15171.942052459992,147.56853129000228,50722.68799344 2025-10-09,00:40:37.000,282,11041818,-795,0,1759970436,15172.002679249992,147.58967868000036,50722.61812224 2025-10-09,00:40:38.000,282,11041930,-795,0,1759970437,15172.022888179992,147.61082606999844,50722.69498056001 2025-10-09,00:40:39.000,282,11041958,-795,0,1759970438,15172.016151869997,147.60377693999908,50722.7089548 2025-10-09,00:40:40.000,282,11041934,-795,0,1759970439,15171.935316149997,147.55443303000357,50722.715941919996 2025-10-09,00:40:41.000,282,11041958,-795,0,1759970440,15171.968997700002,147.5191873799995,50722.604148000006 2025-10-09,00:40:42.000,282,11041885,-795,0,1759970441,15171.995942939997,147.56148216000292,50722.69498056001 2025-10-09,00:40:43.000,282,11041962,-795,0,1759970442,15171.942052459992,147.47689260000334,50722.66703208 2025-10-09,00:40:44.000,282,11041887,-795,0,1759970443,15172.016151869997,147.46984347000398,50722.78581312 2025-10-09,00:40:45.000,282,11042058,-795,0,1759970444,15172.009415560002,147.5191873799995,50722.89061992001 2025-10-09,00:40:46.000,282,11041873,-795,0,1759970445,15171.995942939997,147.56148216000292,50722.82773584 2025-10-09,00:40:47.000,282,11041863,-795,0,1759970446,15172.029624490002,147.5332856399982,50722.7089548 2025-10-09,00:40:48.000,282,11041971,-795,0,1759970447,15171.989206630002,147.582629550001,50722.715941919996 2025-10-09,00:40:49.000,282,11042009,-795,0,1759970448,15172.063306039992,147.55443303000357,50722.715941919996 2025-10-09,00:40:50.000,282,11041932,-795,0,1759970449,15172.110460210002,147.582629550001,50722.72991616 2025-10-09,00:40:51.000,282,11041935,-795,0,1759970450,15172.110460210002,147.66016998000123,50722.750877520004 2025-10-09,00:40:52.000,282,11042014,-795,0,1759970451,15172.063306039992,147.69541562999802,50722.79280024001 2025-10-09,00:40:53.000,282,11042092,-795,0,1759970452,15172.022888179992,147.72361215000274,50722.78581312 2025-10-09,00:40:54.000,282,11042202,-795,0,1759970453,15171.995942939997,147.71656302000338,50722.76485176001 2025-10-09,00:40:55.000,282,11041843,-795,0,1759970454,15172.029624490002,147.67426823999995,50722.72292904001 2025-10-09,00:40:56.000,282,11042064,-795,0,1759970455,15171.955525079997,147.69541562999802,50722.79280024001 2025-10-09,00:40:57.000,282,11041957,-795,0,1759970456,15171.989206630002,147.75180867000017,50722.68100632 2025-10-09,00:40:58.000,282,11041841,-795,0,1759970457,15171.962261389992,147.6813173699993,50722.63209648 2025-10-09,00:40:59.000,282,11041975,-795,0,1759970458,15171.928579840001,147.72361215000274,50722.73690328 2025-10-09,00:41:00.000,282,11042054,-795,0,1759970459,15171.928579840001,147.6460717200025,50722.61812224 2025-10-09,00:41:01.000,282,11041911,-795,0,1759970460,15171.975734009997,147.63902259000315,50722.61113512 2025-10-09,00:41:02.000,282,11041952,-795,0,1759970461,15171.982470319992,147.55443303000357,50722.68100632 2025-10-09,00:41:03.000,282,11042000,-795,0,1759970462,15172.083514969992,147.46984347000398,50722.5692124 2025-10-09,00:41:04.000,282,11041949,-795,0,1759970463,15171.995942939997,147.47689260000334,50722.59017376 2025-10-09,00:41:05.000,282,11042103,-795,0,1759970464,15171.989206630002,147.51213825000013,50722.52030256 2025-10-09,00:41:06.000,282,11041890,-795,0,1759970465,15172.070042350002,147.4839417300027,50722.653057840005 2025-10-09,00:41:07.000,282,11041932,-795,0,1759970466,15172.016151869997,147.52623650999885,50722.63209648 2025-10-09,00:41:08.000,282,11041935,-795,0,1759970467,15171.995942939997,147.5332856399982,50722.62510936001 2025-10-09,00:41:09.000,282,11041991,-795,0,1759970468,15171.908370910001,147.4839417300027,50722.583186640004 2025-10-09,00:41:10.000,282,11041917,-795,0,1759970469,15171.962261389992,147.45574520999799,50722.61113512 2025-10-09,00:41:11.000,282,11041990,-795,0,1759970470,15171.975734009997,147.55443303000357,50722.604148000006 2025-10-09,00:41:12.000,282,11041970,-795,0,1759970471,15171.935316149997,147.5332856399982,50722.67401920001 2025-10-09,00:41:13.000,282,11041920,-795,0,1759970472,15171.915107219997,147.57558042000164,50722.62510936001 2025-10-09,00:41:14.000,282,11041916,-795,0,1759970473,15171.901634599992,147.56148216000292,50722.47837984001 2025-10-09,00:41:15.000,282,11042000,-795,0,1759970474,15171.928579840001,147.59672780999972,50722.653057840005 2025-10-09,00:41:16.000,282,11041949,-795,0,1759970475,15171.942052459992,147.59672780999972,50722.55523816001 2025-10-09,00:41:17.000,282,11041871,-795,0,1759970476,15171.975734009997,147.57558042000164,50722.61812224 2025-10-09,00:41:18.000,282,11041949,-795,0,1759970477,15171.935316149997,147.5191873799995,50722.61113512 2025-10-09,00:41:19.000,282,11042018,-795,0,1759970478,15172.009415560002,147.51213825000013,50722.67401920001 2025-10-09,00:41:20.000,282,11041978,-795,0,1759970479,15171.942052459992,147.4345978199999,50722.59017376 2025-10-09,00:41:21.000,282,11041962,-795,0,1759970480,15171.982470319992,147.37820477999776,50722.55523816001 2025-10-09,00:41:22.000,282,11042040,-795,0,1759970481,15172.016151869997,147.50508912000078,50722.61812224 2025-10-09,00:41:23.000,282,11041997,-795,0,1759970482,15172.049833420002,147.41345043000183,50722.59716088001 2025-10-09,00:41:24.000,282,11041959,-795,0,1759970483,15172.016151869997,147.49803999000142,50722.59017376 2025-10-09,00:41:25.000,282,11041888,-795,0,1759970484,15172.056569729997,147.40640130000247,50722.6390836 2025-10-09,00:41:26.000,282,11041914,-795,0,1759970485,15172.117196519997,147.49099086000206,50722.57619952001 2025-10-09,00:41:27.000,282,11041942,-795,0,1759970486,15172.056569729997,147.3993521700031,50722.61113512 2025-10-09,00:41:28.000,282,11041980,-795,0,1759970487,15172.036360799997,147.3993521700031,50722.59716088001 2025-10-09,00:41:29.000,282,11041988,-795,0,1759970488,15172.083514969992,147.61082606999844,50722.61812224 2025-10-09,00:41:30.000,282,11041932,-795,0,1759970489,15172.096987589997,147.47689260000334,50722.52728968001 2025-10-09,00:41:31.000,282,11042107,-795,0,1759970490,15172.070042350002,147.49803999000142,50722.62510936001 2025-10-09,00:41:32.000,282,11041810,-795,0,1759970491,15172.177823309998,147.46984347000398,50722.67401920001 2025-10-09,00:41:33.000,282,11041880,-795,0,1759970492,15172.096987589997,147.51213825000013,50722.6390836 2025-10-09,00:41:34.000,282,11041819,-795,0,1759970493,15172.049833420002,147.54033477000485,50722.64607072001 2025-10-09,00:41:35.000,282,11041919,-795,0,1759970494,15172.090251280002,147.57558042000164,50722.61812224 2025-10-09,00:41:36.000,282,11041926,-795,0,1759970495,15172.090251280002,147.50508912000078,50722.55523816001 2025-10-09,00:41:37.000,282,11041967,-795,0,1759970496,15172.056569729997,147.61082606999844,50722.50632832001 2025-10-09,00:41:38.000,282,11041992,-795,0,1759970497,15172.049833420002,147.59672780999972,50722.52030256 2025-10-09,00:41:39.000,282,11041891,-795,0,1759970498,15171.989206630002,147.50508912000078,50722.485366960005 2025-10-09,00:41:40.000,282,11041677,-795,0,1759970499,15171.975734009997,147.51213825000013,50722.51331544 2025-10-09,00:41:41.000,282,11041799,-795,0,1759970500,15172.022888179992,147.52623650999885,50722.52030256 2025-10-09,00:41:42.000,282,11041956,-795,0,1759970501,15172.002679249992,147.4839417300027,50722.49235408 2025-10-09,00:41:43.000,282,11042034,-795,0,1759970502,15172.016151869997,147.57558042000164,50722.548251039996 2025-10-09,00:41:44.000,282,11042053,-795,0,1759970503,15172.056569729997,147.46279434000462,50722.47139272 2025-10-09,00:41:45.000,282,11041854,-795,0,1759970504,15172.036360799997,147.49803999000142,50722.59017376 2025-10-09,00:41:46.000,282,11041969,-795,0,1759970505,15172.043097109992,147.57558042000164,50722.57619952001 2025-10-09,00:41:47.000,282,11041840,-795,0,1759970506,15172.070042350002,147.49099086000206,50722.59017376 2025-10-09,00:41:48.000,282,11041900,-795,0,1759970507,15172.016151869997,147.3852539100044,50722.583186640004 2025-10-09,00:41:49.000,282,11041865,-795,0,1759970508,15172.076778659997,147.45574520999799,50722.45043136 2025-10-09,00:41:50.000,282,11041867,-795,0,1759970509,15171.995942939997,147.44164694999927,50722.548251039996 2025-10-09,00:41:51.000,282,11041884,-795,0,1759970510,15172.022888179992,147.46984347000398,50722.4644056 2025-10-09,00:41:52.000,282,11042054,-795,0,1759970511,15172.070042350002,147.47689260000334,50722.534276800005 2025-10-09,00:41:53.000,282,11041952,-795,0,1759970512,15172.076778659997,147.59672780999972,50722.52030256 2025-10-09,00:41:54.000,282,11041968,-795,0,1759970513,15172.164350689993,147.5332856399982,50722.57619952001 2025-10-09,00:41:55.000,282,11041866,-795,0,1759970514,15172.117196519997,147.57558042000164,50722.59716088001 2025-10-09,00:41:56.000,282,11041901,-795,0,1759970515,15172.198032239998,147.59672780999972,50722.57619952001 2025-10-09,00:41:57.000,282,11041885,-795,0,1759970516,15172.123932829993,147.44869607999863,50722.56222528 2025-10-09,00:41:58.000,282,11042103,-795,0,1759970517,15172.164350689993,147.6178751999978,50722.49235408 2025-10-09,00:41:59.000,282,11041767,-795,0,1759970518,15172.137405449997,147.61082606999844,50722.56222528 2025-10-09,00:42:00.000,282,11041959,-795,0,1759970519,15172.144141759993,147.66016998000123,50722.61812224 2025-10-09,00:42:01.000,282,11042046,-795,0,1759970520,15172.171087000002,147.5191873799995,50722.57619952001 2025-10-09,00:42:02.000,282,11042125,-795,0,1759970521,15172.157614379998,147.5332856399982,50722.548251039996 2025-10-09,00:42:03.000,282,11041867,-795,0,1759970522,15172.049833420002,147.54033477000485,50722.73690328 2025-10-09,00:42:04.000,282,11041990,-795,0,1759970523,15172.123932829993,147.56853129000228,50722.61113512 2025-10-09,00:42:05.000,282,11041883,-795,0,1759970524,15172.157614379998,147.6460717200025,50722.63209648 2025-10-09,00:42:06.000,282,11041847,-795,0,1759970525,15172.123932829993,147.44869607999863,50722.73690328 2025-10-09,00:42:07.000,282,11041893,-795,0,1759970526,15172.184559619993,147.52623650999885,50722.56222528 2025-10-09,00:42:08.000,282,11042040,-795,0,1759970527,15172.171087000002,147.41345043000183,50722.66703208 2025-10-09,00:42:09.000,282,11041773,-795,0,1759970528,15172.123932829993,147.56148216000292,50722.7089548 2025-10-09,00:42:10.000,282,11042083,-795,0,1759970529,15172.238450099998,147.5191873799995,50722.62510936001 2025-10-09,00:42:11.000,282,11041906,-795,0,1759970530,15172.184559619993,147.5332856399982,50722.548251039996 2025-10-09,00:42:12.000,282,11041905,-795,0,1759970531,15172.251922719988,147.49803999000142,50722.68100632 2025-10-09,00:42:13.000,282,11041979,-795,0,1759970532,15172.339494749998,147.61082606999844,50722.4993412 2025-10-09,00:42:14.000,282,11041819,-795,0,1759970533,15172.326022129993,147.49803999000142,50722.59017376 2025-10-09,00:42:15.000,282,11041915,-795,0,1759970534,15172.312549509988,147.49099086000206,50722.534276800005 2025-10-09,00:42:16.000,282,11042046,-795,0,1759970535,15172.312549509988,147.49099086000206,50722.653057840005 2025-10-09,00:42:17.000,282,11041960,-795,0,1759970536,15172.373176299989,147.5191873799995,50722.7089548 2025-10-09,00:42:18.000,282,11041907,-795,0,1759970537,15172.332758439989,147.49803999000142,50722.68799344 2025-10-09,00:42:19.000,282,11041810,-795,0,1759970538,15172.312549509988,147.47689260000334,50722.72292904001 2025-10-09,00:42:20.000,282,11042020,-795,0,1759970539,15172.319285819998,147.47689260000334,50722.604148000006 2025-10-09,00:42:21.000,282,11041903,-755,0,1759970540,15172.278867959998,147.42754869000055,50722.604148000006 2025-10-09,00:42:22.000,282,11041916,-795,0,1759970541,15172.285604269993,147.44869607999863,50722.66004496 2025-10-09,00:42:23.000,282,11041944,-795,0,1759970542,15172.285604269993,147.50508912000078,50722.56222528 2025-10-09,00:42:24.000,282,11041927,-795,0,1759970543,15172.319285819998,147.5332856399982,50722.548251039996 2025-10-09,00:42:25.000,282,11041839,-795,0,1759970544,15172.177823309998,147.49099086000206,50722.57619952001 2025-10-09,00:42:26.000,282,11041972,-795,0,1759970545,15172.251922719988,147.56148216000292,50722.56222528 2025-10-09,00:42:27.000,282,11041892,-795,0,1759970546,15172.150878070002,147.6178751999978,50722.534276800005 2025-10-09,00:42:28.000,282,11041976,-795,0,1759970547,15172.123932829993,147.49803999000142,50722.52728968001 2025-10-09,00:42:29.000,282,11041911,-795,0,1759970548,15172.036360799997,147.67426823999995,50722.6390836 2025-10-09,00:42:30.000,282,11042125,-795,0,1759970549,15172.090251280002,147.6178751999978,50722.534276800005 2025-10-09,00:42:31.000,282,11041887,-795,0,1759970550,15172.070042350002,147.56148216000292,50722.604148000006 2025-10-09,00:42:32.000,282,11041904,-795,0,1759970551,15172.103723899992,147.59672780999972,50722.61113512 2025-10-09,00:42:33.000,282,11042117,-795,0,1759970552,15172.144141759993,147.6813173699993,50722.61113512 2025-10-09,00:42:34.000,282,11042109,-795,0,1759970553,15172.049833420002,147.51213825000013,50722.57619952001 2025-10-09,00:42:35.000,282,11041885,-795,0,1759970554,15172.110460210002,147.6460717200025,50722.38056016001 2025-10-09,00:42:36.000,282,11041994,-795,0,1759970555,15172.056569729997,147.52623650999885,50722.604148000006 2025-10-09,00:42:37.000,282,11042161,-795,0,1759970556,15172.022888179992,147.61082606999844,50722.653057840005 2025-10-09,00:42:38.000,282,11041846,-795,0,1759970557,15172.043097109992,147.66016998000123,50722.4993412 2025-10-09,00:42:39.000,282,11042000,-795,0,1759970558,15172.016151869997,147.5332856399982,50722.57619952001 2025-10-09,00:42:40.000,282,11042097,-795,0,1759970559,15171.942052459992,147.61082606999844,50722.45043136 2025-10-09,00:42:41.000,282,11041875,-795,0,1759970560,15171.955525079997,147.65312085000187,50722.604148000006 2025-10-09,00:42:42.000,282,11041778,-795,0,1759970561,15171.989206630002,147.4839417300027,50722.62510936001 2025-10-09,00:42:43.000,282,11041996,-795,0,1759970562,15171.935316149997,147.56853129000228,50722.59716088001 2025-10-09,00:42:44.000,282,11041924,-795,0,1759970563,15172.029624490002,147.52623650999885,50722.59716088001 2025-10-09,00:42:45.000,282,11041964,-795,0,1759970564,15172.070042350002,147.6319734600038,50722.653057840005 2025-10-09,00:42:46.000,282,11042010,-795,0,1759970565,15172.022888179992,147.66016998000123,50722.49235408 2025-10-09,00:42:47.000,282,11041872,-795,0,1759970566,15172.130669140002,147.59672780999972,50722.59716088001 2025-10-09,00:42:48.000,282,11042067,-795,0,1759970567,15172.130669140002,147.57558042000164,50722.72991616 2025-10-09,00:42:49.000,282,11041948,-795,0,1759970568,15172.204768549993,147.49803999000142,50722.51331544 2025-10-09,00:42:50.000,282,11041924,-795,0,1759970569,15172.184559619993,147.5191873799995,50722.54126392 2025-10-09,00:42:51.000,282,11042048,-795,0,1759970570,15172.198032239998,147.5191873799995,50722.653057840005 2025-10-09,00:42:52.000,282,11041793,-795,0,1759970571,15172.204768549993,147.44869607999863,50722.59716088001 2025-10-09,00:42:53.000,282,11041939,-795,0,1759970572,15172.211504859988,147.32886087000225,50722.54126392 2025-10-09,00:42:54.000,282,11041846,-795,0,1759970573,15172.238450099998,147.37820477999776,50722.63209648 2025-10-09,00:42:55.000,282,11041856,-795,0,1759970574,15172.299076889998,147.46984347000398,50722.61812224 2025-10-09,00:42:56.000,282,11041988,-795,0,1759970575,15172.245186409993,147.41345043000183,50722.7089548 2025-10-09,00:42:57.000,282,11041770,-795,0,1759970576,15172.339494749998,147.42754869000055,50722.6390836 2025-10-09,00:42:58.000,282,11041759,-795,0,1759970577,15172.231713789988,147.37820477999776,50722.55523816001 2025-10-09,00:42:59.000,282,11041820,-795,0,1759970578,15172.265395339993,147.4345978199999,50722.583186640004 2025-10-09,00:43:00.000,282,11041949,-795,0,1759970579,15172.265395339993,147.56853129000228,50722.583186640004 2025-10-09,00:43:01.000,282,11041958,-795,0,1759970580,15172.319285819998,147.57558042000164,50722.59017376 2025-10-09,00:43:02.000,282,11041972,-795,0,1759970581,15172.420330469999,147.5332856399982,50722.66004496 2025-10-09,00:43:03.000,282,11041921,-795,0,1759970582,15172.339494749998,147.54033477000485,50722.61812224 2025-10-09,00:43:04.000,282,11042081,-795,0,1759970583,15172.373176299989,147.56853129000228,50722.55523816001 2025-10-09,00:43:05.000,282,11041918,-795,0,1759970584,15172.386648919994,147.6319734600038,50722.50632832001 2025-10-09,00:43:06.000,282,11041947,-795,0,1759970585,15172.305813199993,147.55443303000357,50722.64607072001 2025-10-09,00:43:07.000,282,11041982,-795,0,1759970586,15172.272131649988,147.60377693999908,50722.64607072001 2025-10-09,00:43:08.000,282,11041963,-795,0,1759970587,15172.218241169998,147.62492433000443,50722.57619952001 2025-10-09,00:43:09.000,282,11041827,-795,0,1759970588,15172.285604269993,147.58967868000036,50722.54126392 2025-10-09,00:43:10.000,282,11041858,-795,0,1759970589,15172.218241169998,147.65312085000187,50722.4993412 2025-10-09,00:43:11.000,282,11042026,-795,0,1759970590,15172.238450099998,147.6319734600038,50722.59017376 2025-10-09,00:43:12.000,282,11041861,-795,0,1759970591,15172.265395339993,147.6178751999978,50722.57619952001 2025-10-09,00:43:13.000,282,11041936,-795,0,1759970592,15172.218241169998,147.6319734600038,50722.534276800005 2025-10-09,00:43:14.000,282,11041971,-795,0,1759970593,15172.211504859988,147.60377693999908,50722.54126392 2025-10-09,00:43:15.000,282,11041995,-795,0,1759970594,15172.245186409993,147.63902259000315,50722.56222528 2025-10-09,00:43:16.000,282,11041889,-795,0,1759970595,15172.231713789988,147.61082606999844,50722.47837984001 2025-10-09,00:43:17.000,282,11042012,-795,0,1759970596,15172.305813199993,147.68836649999866,50722.5692124 2025-10-09,00:43:18.000,282,11042048,-795,0,1759970597,15172.238450099998,147.60377693999908,50722.52030256 2025-10-09,00:43:19.000,282,11041920,-795,0,1759970598,15172.164350689993,147.58967868000036,50722.534276800005 2025-10-09,00:43:20.000,282,11041896,-795,0,1759970599,15172.171087000002,147.67426823999995,50722.4644056 2025-10-09,00:43:21.000,282,11041835,-795,0,1759970600,15172.110460210002,147.60377693999908,50722.534276800005 2025-10-09,00:43:22.000,282,11041715,-755,0,1759970601,15172.177823309998,147.6460717200025,50722.653057840005 2025-10-09,00:43:23.000,282,11041866,-795,0,1759970602,15172.150878070002,147.62492433000443,50722.59017376 2025-10-09,00:43:24.000,282,11041997,-795,0,1759970603,15172.164350689993,147.58967868000036,50722.52030256 2025-10-09,00:43:25.000,282,11041920,-795,0,1759970604,15172.204768549993,147.68836649999866,50722.59017376 2025-10-09,00:43:26.000,282,11041970,-795,0,1759970605,15172.157614379998,147.73771041000145,50722.51331544 2025-10-09,00:43:27.000,282,11041866,-675,0,1759970606,15172.231713789988,147.62492433000443,50722.51331544 2025-10-09,00:43:28.000,282,11042009,-795,0,1759970607,15172.211504859988,147.68836649999866,50722.5692124 2025-10-09,00:43:29.000,282,11042002,-795,0,1759970608,15172.238450099998,147.6813173699993,50722.57619952001 2025-10-09,00:43:30.000,282,11041782,-795,0,1759970609,15172.339494749998,147.6460717200025,50722.59716088001 2025-10-09,00:43:31.000,282,11041997,-795,0,1759970610,15172.224977479993,147.63902259000315,50722.604148000006 2025-10-09,00:43:32.000,282,11041991,-795,0,1759970611,15172.292340579988,147.6460717200025,50722.5692124 2025-10-09,00:43:33.000,282,11041973,-795,0,1759970612,15172.285604269993,147.55443303000357,50722.61113512 2025-10-09,00:43:34.000,282,11041932,-795,0,1759970613,15172.299076889998,147.57558042000164,50722.653057840005 2025-10-09,00:43:35.000,282,11041975,-795,0,1759970614,15172.326022129993,147.59672780999972,50722.52030256 2025-10-09,00:43:36.000,282,11041919,-795,0,1759970615,15172.305813199993,147.59672780999972,50722.7089548 2025-10-09,00:43:37.000,282,11041918,-795,0,1759970616,15172.326022129993,147.62492433000443,50722.68799344 2025-10-09,00:43:38.000,282,11041973,-795,0,1759970617,15172.332758439989,147.63902259000315,50722.61812224 2025-10-09,00:43:39.000,282,11042017,-795,0,1759970618,15172.326022129993,147.60377693999908,50722.583186640004 2025-10-09,00:43:40.000,282,11041960,-795,0,1759970619,15172.285604269993,147.6460717200025,50722.4993412 2025-10-09,00:43:41.000,282,11041897,-795,0,1759970620,15172.292340579988,147.6319734600038,50722.57619952001 2025-10-09,00:43:42.000,282,11042046,-795,0,1759970621,15172.299076889998,147.6460717200025,50722.61113512 2025-10-09,00:43:43.000,282,11042071,-795,0,1759970622,15172.332758439989,147.60377693999908,50722.5692124 2025-10-09,00:43:44.000,282,11041902,-795,0,1759970623,15172.278867959998,147.57558042000164,50722.57619952001 2025-10-09,00:43:45.000,282,11041910,-795,0,1759970624,15172.305813199993,147.5473839000042,50722.57619952001 2025-10-09,00:43:46.000,282,11041958,-795,0,1759970625,15172.224977479993,147.56148216000292,50722.54126392 2025-10-09,00:43:47.000,282,11041918,-795,0,1759970626,15172.204768549993,147.61082606999844,50722.51331544 2025-10-09,00:43:48.000,282,11041927,-795,0,1759970627,15172.184559619993,147.62492433000443,50722.61113512 2025-10-09,00:43:49.000,282,11041921,-795,0,1759970628,15172.265395339993,147.60377693999908,50722.55523816001 2025-10-09,00:43:50.000,282,11041935,-795,0,1759970629,15172.218241169998,147.6178751999978,50722.51331544 2025-10-09,00:43:51.000,282,11041878,-795,0,1759970630,15172.251922719988,147.5332856399982,50722.61812224 2025-10-09,00:43:52.000,282,11041959,-795,0,1759970631,15172.238450099998,147.77295605999825,50722.548251039996 2025-10-09,00:43:53.000,282,11041835,-795,0,1759970632,15172.251922719988,147.6813173699993,50722.56222528 2025-10-09,00:43:54.000,282,11042001,-795,0,1759970633,15172.218241169998,147.6460717200025,50722.42248288 2025-10-09,00:43:55.000,282,11042095,-795,0,1759970634,15172.177823309998,147.65312085000187,50722.548251039996 2025-10-09,00:43:56.000,282,11041995,-795,0,1759970635,15172.171087000002,147.75180867000017,50722.61812224 2025-10-09,00:43:57.000,282,11041928,-795,0,1759970636,15172.191295930003,147.72361215000274,50722.57619952001 2025-10-09,00:43:58.000,282,11041969,-795,0,1759970637,15172.231713789988,147.72361215000274,50722.59716088001 2025-10-09,00:43:59.000,282,11041888,-795,0,1759970638,15172.184559619993,147.60377693999908,50722.52728968001 2025-10-09,00:44:00.000,282,11042030,-795,0,1759970639,15172.171087000002,147.70951389000402,50722.4644056 2025-10-09,00:44:01.000,282,11041867,-795,0,1759970640,15172.150878070002,147.65312085000187,50722.54126392 2025-10-09,00:44:02.000,282,11042122,-795,0,1759970641,15172.164350689993,147.6460717200025,50722.54126392 2025-10-09,00:44:03.000,282,11041791,-795,0,1759970642,15172.211504859988,147.56148216000292,50722.4993412 2025-10-09,00:44:04.000,282,11041926,-795,0,1759970643,15172.198032239998,147.59672780999972,50722.69498056001 2025-10-09,00:44:05.000,282,11041839,-795,0,1759970644,15172.224977479993,147.70951389000402,50722.61113512 2025-10-09,00:44:06.000,282,11041952,-795,0,1759970645,15172.218241169998,147.69541562999802,50722.5692124 2025-10-09,00:44:07.000,282,11041984,-795,0,1759970646,15172.177823309998,147.75180867000017,50722.61812224 2025-10-09,00:44:08.000,282,11041753,-795,0,1759970647,15172.312549509988,147.6460717200025,50722.4993412 2025-10-09,00:44:09.000,282,11041966,-795,0,1759970648,15172.245186409993,147.6319734600038,50722.4644056 2025-10-09,00:44:10.000,282,11042006,-795,0,1759970649,15172.305813199993,147.70951389000402,50722.64607072001 2025-10-09,00:44:11.000,282,11042035,-795,0,1759970650,15172.258659029998,147.70246476000466,50722.61113512 2025-10-09,00:44:12.000,282,11041917,-795,0,1759970651,15172.265395339993,147.70246476000466,50722.534276800005 2025-10-09,00:44:13.000,282,11041977,-795,0,1759970652,15172.285604269993,147.75885779999953,50722.604148000006 2025-10-09,00:44:14.000,282,11041952,-795,0,1759970653,15172.278867959998,147.68836649999866,50722.55523816001 2025-10-09,00:44:15.000,282,11041943,-795,0,1759970654,15172.406857849994,147.67426823999995,50722.436457120006 2025-10-09,00:44:16.000,282,11041922,-795,0,1759970655,15172.373176299989,147.70246476000466,50722.548251039996 2025-10-09,00:44:17.000,282,11041896,-795,0,1759970656,15172.352967369989,147.6178751999978,50722.54126392 2025-10-09,00:44:18.000,282,11041801,-795,0,1759970657,15172.339494749998,147.6813173699993,50722.50632832001 2025-10-09,00:44:19.000,282,11041998,-795,0,1759970658,15172.278867959998,147.62492433000443,50722.534276800005 2025-10-09,00:44:20.000,282,11042000,-795,0,1759970659,15172.326022129993,147.6813173699993,50722.57619952001 2025-10-09,00:44:21.000,282,11041942,-795,0,1759970660,15172.258659029998,147.6813173699993,50722.63209648 2025-10-09,00:44:22.000,282,11041809,-795,0,1759970661,15172.272131649988,147.67426823999995,50722.63209648 2025-10-09,00:44:23.000,282,11042015,-795,0,1759970662,15172.245186409993,147.65312085000187,50722.59017376 2025-10-09,00:44:24.000,282,11042037,-795,0,1759970663,15172.272131649988,147.7659069299989,50722.68100632 2025-10-09,00:44:25.000,282,11041926,-795,0,1759970664,15172.299076889998,147.7941034500036,50722.653057840005 2025-10-09,00:44:26.000,282,11041823,-795,0,1759970665,15172.218241169998,147.7941034500036,50722.485366960005 2025-10-09,00:44:27.000,282,11041846,-795,0,1759970666,15172.278867959998,147.71656302000338,50722.52030256 2025-10-09,00:44:28.000,282,11041934,-795,0,1759970667,15172.251922719988,147.68836649999866,50722.59716088001 2025-10-09,00:44:29.000,282,11042038,-795,0,1759970668,15172.373176299989,147.6460717200025,50722.583186640004 2025-10-09,00:44:30.000,282,11041951,-795,0,1759970669,15172.292340579988,147.6813173699993,50722.61812224 2025-10-09,00:44:31.000,282,11041953,-795,0,1759970670,15172.339494749998,147.6672191100006,50722.61812224 2025-10-09,00:44:32.000,282,11041880,-795,0,1759970671,15172.346231059993,147.66016998000123,50722.68100632 2025-10-09,00:44:33.000,282,11041920,-795,0,1759970672,15172.312549509988,147.57558042000164,50722.57619952001 2025-10-09,00:44:34.000,282,11041888,-795,0,1759970673,15172.272131649988,147.69541562999802,50722.61113512 2025-10-09,00:44:35.000,282,11041881,-795,0,1759970674,15172.339494749998,147.57558042000164,50722.59017376 2025-10-09,00:44:36.000,282,11041824,-795,0,1759970675,15172.366439989994,147.6672191100006,50722.3945344 2025-10-09,00:44:37.000,282,11041822,-795,0,1759970676,15172.251922719988,147.6672191100006,50722.548251039996 2025-10-09,00:44:38.000,282,11041932,-795,0,1759970677,15172.339494749998,147.6813173699993,50722.6390836 2025-10-09,00:44:39.000,282,11041963,-795,0,1759970678,15172.352967369989,147.6319734600038,50722.50632832001 2025-10-09,00:44:40.000,282,11041894,-795,0,1759970679,15172.272131649988,147.80115258000296,50722.59716088001 2025-10-09,00:44:41.000,282,11042090,-795,0,1759970680,15172.292340579988,147.65312085000187,50722.6390836 2025-10-09,00:44:42.000,282,11041891,-795,0,1759970681,15172.339494749998,147.7306612800021,50722.61812224 2025-10-09,00:44:43.000,282,11042085,-795,0,1759970682,15172.346231059993,147.85049648999848,50722.52728968001 2025-10-09,00:44:44.000,282,11042141,-795,0,1759970683,15172.379912609998,147.73771041000145,50722.86267144001 2025-10-09,00:44:45.000,282,11042039,-795,0,1759970684,15172.352967369989,147.78705432000424,50722.64607072001 2025-10-09,00:44:46.000,282,11042009,-795,0,1759970685,15172.305813199993,147.7659069299989,50722.61113512 2025-10-09,00:44:47.000,282,11041952,-795,0,1759970686,15172.386648919994,147.75180867000017,50722.72292904001 2025-10-09,00:44:48.000,282,11042066,-795,0,1759970687,15172.373176299989,147.72361215000274,50722.62510936001 2025-10-09,00:44:49.000,282,11042046,-795,0,1759970688,15172.366439989994,147.71656302000338,50722.66004496 2025-10-09,00:44:50.000,282,11041762,-795,0,1759970689,15172.339494749998,147.62492433000443,50722.72292904001 2025-10-09,00:44:51.000,282,11042026,-795,0,1759970690,15172.359703679998,147.63902259000315,50722.715941919996 2025-10-09,00:44:52.000,282,11041821,-795,0,1759970691,15172.359703679998,147.73771041000145,50722.79978736 2025-10-09,00:44:53.000,282,11042073,-795,0,1759970692,15172.379912609998,147.67426823999995,50722.62510936001 2025-10-09,00:44:54.000,282,11042003,-795,0,1759970693,15172.420330469999,147.57558042000164,50722.6390836 2025-10-09,00:44:55.000,282,11041978,-795,0,1759970694,15172.413594159989,147.61082606999844,50722.67401920001 2025-10-09,00:44:56.000,282,11041988,-795,0,1759970695,15172.406857849994,147.6178751999978,50722.68799344 2025-10-09,00:44:57.000,282,11041966,-795,0,1759970696,15172.379912609998,147.70246476000466,50722.61113512 2025-10-09,00:44:58.000,282,11042014,-795,0,1759970697,15172.366439989994,147.78705432000424,50722.7089548 2025-10-09,00:44:59.000,282,11041991,-795,0,1759970698,15172.400121539999,147.82229997000104,50722.653057840005 2025-10-09,00:45:00.000,282,11041951,-795,0,1759970699,15172.285604269993,147.83639822999976,50722.534276800005 2025-10-09,00:45:01.000,282,11041928,-795,0,1759970700,15172.366439989994,147.81525084000168,50722.75786464 2025-10-09,00:45:02.000,282,11041952,-795,0,1759970701,15172.420330469999,147.82229997000104,50722.64607072001 2025-10-09,00:45:03.000,282,11041965,-795,0,1759970702,15172.420330469999,147.80115258000296,50722.701967680005 2025-10-09,00:45:04.000,282,11041910,-795,0,1759970703,15172.51463880999,147.94918431000406,50722.73690328 2025-10-09,00:45:05.000,282,11041943,-795,0,1759970704,15172.487693569994,147.8293491000004,50722.653057840005 2025-10-09,00:45:06.000,282,11041998,-795,0,1759970705,15172.460748329999,147.7306612800021,50722.653057840005 2025-10-09,00:45:07.000,282,11041909,-795,0,1759970706,15172.447275709994,147.70951389000402,50722.66703208 2025-10-09,00:45:08.000,282,11041907,-795,0,1759970707,15172.507902499994,147.6672191100006,50722.52030256 2025-10-09,00:45:09.000,282,11041953,-795,0,1759970708,15172.427066779994,147.78000519000489,50722.59017376 2025-10-09,00:45:10.000,282,11041949,-795,0,1759970709,15172.47422094999,147.6672191100006,50722.61812224 2025-10-09,00:45:11.000,282,11041936,-795,0,1759970710,15172.501166189999,147.70246476000466,50722.56222528 2025-10-09,00:45:12.000,282,11042028,-795,0,1759970711,15172.487693569994,147.73771041000145,50722.61113512 2025-10-09,00:45:13.000,282,11041919,-795,0,1759970712,15172.487693569994,147.70246476000466,50722.4644056 2025-10-09,00:45:14.000,282,11042074,-795,0,1759970713,15172.447275709994,147.68836649999866,50722.55523816001 2025-10-09,00:45:15.000,282,11041864,-795,0,1759970714,15172.440539399999,147.75885779999953,50722.59716088001 2025-10-09,00:45:16.000,282,11042029,-795,0,1759970715,15172.51463880999,147.7447595400008,50722.61812224 2025-10-09,00:45:17.000,282,11041846,-795,0,1759970716,15172.406857849994,147.85754561999784,50722.57619952001 2025-10-09,00:45:18.000,282,11041961,-795,0,1759970717,15172.454012019989,147.71656302000338,50722.55523816001 2025-10-09,00:45:19.000,282,11042095,-795,0,1759970718,15172.467484639994,147.97033170000213,50722.47139272 2025-10-09,00:45:20.000,282,11041936,-795,0,1759970719,15172.332758439989,147.97033170000213,50722.67401920001 2025-10-09,00:45:21.000,282,11042032,-795,0,1759970720,15172.406857849994,147.98442996000085,50722.61812224 2025-10-09,00:45:22.000,282,11041921,-795,0,1759970721,15172.359703679998,147.8927912700019,50722.61812224 2025-10-09,00:45:23.000,282,11042046,-795,0,1759970722,15172.393385229989,147.94918431000406,50722.52728968001 2025-10-09,00:45:24.000,282,11041981,-795,0,1759970723,15172.393385229989,147.80115258000296,50722.59017376 2025-10-09,00:45:25.000,282,11041997,-795,0,1759970724,15172.413594159989,148.02672474000428,50722.51331544 2025-10-09,00:45:26.000,282,11041889,-795,0,1759970725,15172.346231059993,147.9773808300015,50722.49235408 2025-10-09,00:45:27.000,282,11041867,-795,0,1759970726,15172.427066779994,147.8927912700019,50722.548251039996 2025-10-09,00:45:28.000,282,11041723,-795,0,1759970727,15172.454012019989,147.8786930100032,50722.548251039996 2025-10-09,00:45:29.000,282,11042026,-795,0,1759970728,15172.393385229989,147.82229997000104,50722.56222528 2025-10-09,00:45:30.000,282,11041989,-795,0,1759970729,15172.433803089989,147.7941034500036,50722.59017376 2025-10-09,00:45:31.000,282,11042150,-795,0,1759970730,15172.386648919994,147.75180867000017,50722.57619952001 2025-10-09,00:45:32.000,282,11041944,-795,0,1759970731,15172.501166189999,147.72361215000274,50722.6390836 2025-10-09,00:45:33.000,282,11042015,-795,0,1759970732,15172.507902499994,147.80115258000296,50722.485366960005 2025-10-09,00:45:34.000,282,11041984,-795,0,1759970733,15172.53484773999,147.65312085000187,50722.63209648 2025-10-09,00:45:35.000,282,11041865,-795,0,1759970734,15172.53484773999,147.75885779999953,50722.42248288 2025-10-09,00:45:36.000,282,11041953,-795,0,1759970735,15172.454012019989,147.72361215000274,50722.49235408 2025-10-09,00:45:37.000,282,11041963,-795,0,1759970736,15172.487693569994,147.75180867000017,50722.47139272 2025-10-09,00:45:38.000,282,11041960,-795,0,1759970737,15172.51463880999,147.78705432000424,50722.534276800005 2025-10-09,00:45:39.000,282,11042074,-715,0,1759970738,15172.47422094999,147.80115258000296,50722.52030256 2025-10-09,00:45:40.000,282,11041897,-795,0,1759970739,15172.60221084,147.70951389000402,50722.55523816001 2025-10-09,00:45:41.000,282,11041913,-795,0,1759970740,15172.57526559999,147.84344735999912,50722.56222528 2025-10-09,00:45:42.000,282,11041964,-795,0,1759970741,15172.55505666999,147.90688953000063,50722.57619952001 2025-10-09,00:45:43.000,282,11041928,-795,0,1759970742,15172.66283763,147.85754561999784,50722.62510936001 2025-10-09,00:45:44.000,282,11041926,-795,0,1759970743,15172.66283763,147.78000519000489,50722.59017376 2025-10-09,00:45:45.000,282,11041979,-795,0,1759970744,15172.669573939995,147.81525084000168,50722.72991616 2025-10-09,00:45:46.000,282,11041898,-795,0,1759970745,15172.649365009995,147.72361215000274,50722.59017376 2025-10-09,00:45:47.000,282,11041940,-795,0,1759970746,15172.71672810999,147.78000519000489,50722.66004496 2025-10-09,00:45:48.000,282,11041929,-795,0,1759970747,15172.709991799995,147.7306612800021,50722.57619952001 2025-10-09,00:45:49.000,282,11042077,-795,0,1759970748,15172.62241977,147.6178751999978,50722.548251039996 2025-10-09,00:45:50.000,282,11042020,-795,0,1759970749,15172.63589238999,147.67426823999995,50722.62510936001 2025-10-09,00:45:51.000,282,11042053,-795,0,1759970750,15172.608947149994,147.77295605999825,50722.59017376 2025-10-09,00:45:52.000,282,11042039,-795,0,1759970751,15172.65610131999,147.66016998000123,50722.55523816001 2025-10-09,00:45:53.000,282,11041850,-795,0,1759970752,15172.61568345999,147.73771041000145,50722.68100632 2025-10-09,00:45:54.000,282,11041970,-795,0,1759970753,15172.629156079995,147.56853129000228,50722.57619952001 2025-10-09,00:45:55.000,282,11041806,-795,0,1759970754,15172.689782869995,147.70246476000466,50722.54126392 2025-10-09,00:45:56.000,282,11041973,-795,0,1759970755,15172.65610131999,147.71656302000338,50722.56222528 2025-10-09,00:45:57.000,282,11041949,-795,0,1759970756,15172.69651917999,147.69541562999802,50722.57619952001 2025-10-09,00:45:58.000,282,11041962,-795,0,1759970757,15172.69651917999,147.6813173699993,50722.40850864001 2025-10-09,00:45:59.000,282,11041932,-755,0,1759970758,15172.67631024999,147.82229997000104,50722.51331544 2025-10-09,00:46:00.000,282,11042021,-795,0,1759970759,15172.78409121,147.67426823999995,50722.583186640004 2025-10-09,00:46:01.000,282,11041999,-795,0,1759970760,15172.66283763,147.75180867000017,50722.604148000006 2025-10-09,00:46:02.000,282,11041902,-795,0,1759970761,15172.75714596999,147.71656302000338,50722.6390836 2025-10-09,00:46:03.000,282,11042063,-795,0,1759970762,15172.689782869995,147.80115258000296,50722.52030256 2025-10-09,00:46:04.000,282,11041910,-795,0,1759970763,15172.71672810999,147.7447595400008,50722.52728968001 2025-10-09,00:46:05.000,282,11042120,-795,0,1759970764,15172.78409121,147.7659069299989,50722.54126392 2025-10-09,00:46:06.000,282,11041934,-795,0,1759970765,15172.62241977,147.65312085000187,50722.47837984001 2025-10-09,00:46:07.000,282,11041864,-795,0,1759970766,15172.730200729995,147.7659069299989,50722.76485176001 2025-10-09,00:46:08.000,282,11042034,-795,0,1759970767,15172.689782869995,147.6813173699993,50722.66004496 2025-10-09,00:46:09.000,282,11041876,-795,0,1759970768,15172.65610131999,147.71656302000338,50722.6390836 2025-10-09,00:46:10.000,282,11042018,-795,0,1759970769,15172.67631024999,147.85049648999848,50722.62510936001 2025-10-09,00:46:11.000,282,11041861,-795,0,1759970770,15172.72346442,147.73771041000145,50722.66004496 2025-10-09,00:46:12.000,282,11041903,-795,0,1759970771,15172.65610131999,147.77295605999825,50722.64607072001 2025-10-09,00:46:13.000,282,11041841,-795,0,1759970772,15172.501166189999,147.88574214000255,50722.653057840005 2025-10-09,00:46:14.000,282,11042009,-795,0,1759970773,15172.689782869995,147.78000519000489,50722.50632832001 2025-10-09,00:46:15.000,282,11041962,-795,0,1759970774,15172.528111429994,147.84344735999912,50722.61113512 2025-10-09,00:46:16.000,282,11041913,-795,0,1759970775,15172.60221084,147.80820171000232,50722.66703208 2025-10-09,00:46:17.000,282,11042083,-795,0,1759970776,15172.60221084,147.86459475000447,50722.66004496 2025-10-09,00:46:18.000,282,11041915,-795,0,1759970777,15172.51463880999,147.89984040000127,50722.778826 2025-10-09,00:46:19.000,282,11041783,-795,0,1759970778,15172.57526559999,147.7659069299989,50722.45741848001 2025-10-09,00:46:20.000,282,11041709,-795,0,1759970779,15172.730200729995,147.69541562999802,50722.653057840005 2025-10-09,00:46:21.000,282,11041798,-795,0,1759970780,15172.67631024999,147.67426823999995,50722.59017376 2025-10-09,00:46:22.000,282,11041947,-795,0,1759970781,15172.629156079995,147.65312085000187,50722.61812224 2025-10-09,00:46:23.000,282,11041979,-795,0,1759970782,15172.71672810999,147.6672191100006,50722.52030256 2025-10-09,00:46:24.000,282,11042079,-795,0,1759970783,15172.69651917999,147.70951389000402,50722.45741848001 2025-10-09,00:46:25.000,282,11042113,-795,0,1759970784,15172.77735489999,147.68836649999866,50722.653057840005 2025-10-09,00:46:26.000,282,11041961,-795,0,1759970785,15172.78409121,147.87164388000383,50722.50632832001 2025-10-09,00:46:27.000,282,11042067,-795,0,1759970786,15172.811036449995,147.8786930100032,50722.55523816001 2025-10-09,00:46:28.000,282,11042092,-795,0,1759970787,15172.831245379995,147.62492433000443,50722.52728968001 2025-10-09,00:46:29.000,282,11041960,-795,0,1759970788,15172.76388228,147.78000519000489,50722.66703208 2025-10-09,00:46:30.000,282,11041986,-795,0,1759970789,15172.78409121,147.63902259000315,50722.38056016001 2025-10-09,00:46:31.000,282,11042063,-795,0,1759970790,15172.844718,147.66016998000123,50722.61812224 2025-10-09,00:46:32.000,282,11042017,-795,0,1759970791,15172.939026339991,147.80820171000232,50722.47837984001 2025-10-09,00:46:33.000,282,11042073,-675,0,1759970792,15172.82450907,147.6672191100006,50722.56222528 2025-10-09,00:46:34.000,282,11041939,-795,0,1759970793,15172.939026339991,147.6178751999978,50722.50632832001 2025-10-09,00:46:35.000,282,11042107,-795,0,1759970794,15172.91881740999,147.62492433000443,50722.583186640004 2025-10-09,00:46:36.000,282,11041979,-795,0,1759970795,15172.959235269991,147.78705432000424,50722.5692124 2025-10-09,00:46:37.000,282,11041753,-795,0,1759970796,15172.844718,147.65312085000187,50722.42947000001 2025-10-09,00:46:38.000,282,11042054,-795,0,1759970797,15172.89860847999,147.70246476000466,50722.66703208 2025-10-09,00:46:39.000,282,11042074,-795,0,1759970798,15172.851454309995,147.7447595400008,50722.61812224 2025-10-09,00:46:40.000,282,11041853,-795,0,1759970799,15172.81777275999,147.81525084000168,50722.61812224 2025-10-09,00:46:41.000,282,11042033,-795,0,1759970800,15172.86492693,147.87164388000383,50722.72991616 2025-10-09,00:46:42.000,282,11041981,-795,0,1759970801,15172.85819061999,147.9421351800047,50722.61113512 2025-10-09,00:46:43.000,282,11041854,-795,0,1759970802,15172.89860847999,147.92098778999934,50722.7089548 2025-10-09,00:46:44.000,282,11041986,-795,0,1759970803,15172.972707889996,147.86459475000447,50722.6390836 2025-10-09,00:46:45.000,282,11041904,-795,0,1759970804,15172.96597158,147.87164388000383,50722.701967680005 2025-10-09,00:46:46.000,282,11041935,-795,0,1759970805,15172.871663239996,147.85754561999784,50722.68100632 2025-10-09,00:46:47.000,282,11042061,-795,0,1759970806,15173.026598370001,147.71656302000338,50722.778826 2025-10-09,00:46:48.000,282,11041741,-795,0,1759970807,15172.89860847999,147.68836649999866,50722.59017376 2025-10-09,00:46:49.000,282,11041925,-795,0,1759970808,15172.851454309995,147.70951389000402,50722.67401920001 2025-10-09,00:46:50.000,282,11042080,-795,0,1759970809,15172.86492693,147.68836649999866,50722.68799344 2025-10-09,00:46:51.000,282,11042128,-795,0,1759970810,15172.78409121,147.7659069299989,50722.84171008001 2025-10-09,00:46:52.000,282,11041941,-795,0,1759970811,15172.82450907,147.69541562999802,50722.548251039996 2025-10-09,00:46:53.000,282,11041913,-795,0,1759970812,15172.78409121,147.57558042000164,50722.771838880006 2025-10-09,00:46:54.000,282,11041768,-795,0,1759970813,15172.709991799995,147.3711556499984,50722.47837984001 2025-10-09,00:46:55.000,282,11041974,-795,0,1759970814,15173.006389440001,147.71656302000338,50722.49235408 2025-10-09,00:46:56.000,282,11042115,-795,0,1759970815,15172.83798168999,147.51213825000013,50722.701967680005 2025-10-09,00:46:57.000,282,11041878,-795,0,1759970816,15172.999653129991,147.6460717200025,50722.67401920001 2025-10-09,00:46:58.000,282,11041996,-795,0,1759970817,15173.026598370001,147.72361215000274,50722.61113512 2025-10-09,00:46:59.000,282,11041795,-795,0,1759970818,15173.013125749996,147.72361215000274,50722.68100632 2025-10-09,00:47:00.000,282,11041847,-795,0,1759970819,15173.060279919991,147.71656302000338,50722.72991616 2025-10-09,00:47:01.000,282,11042004,-795,0,1759970820,15173.080488849992,147.67426823999995,50722.6390836 2025-10-09,00:47:02.000,282,11042008,-795,0,1759970821,15173.013125749996,147.57558042000164,50722.67401920001 2025-10-09,00:47:03.000,282,11041832,-795,0,1759970822,15173.006389440001,147.6460717200025,50722.62510936001 2025-10-09,00:47:04.000,282,11041897,-795,0,1759970823,15173.087225160001,147.66016998000123,50722.778826 2025-10-09,00:47:05.000,282,11041976,-795,0,1759970824,15172.98618051,147.6813173699993,50722.67401920001 2025-10-09,00:47:06.000,282,11041879,-795,0,1759970825,15173.067016230001,147.66016998000123,50722.715941919996 2025-10-09,00:47:07.000,282,11042146,-795,0,1759970826,15173.040070989991,147.6178751999978,50722.66703208 2025-10-09,00:47:08.000,282,11042028,-795,0,1759970827,15172.979444199991,147.65312085000187,50722.62510936001 2025-10-09,00:47:09.000,282,11042025,-795,0,1759970828,15173.060279919991,147.61082606999844,50722.701967680005 2025-10-09,00:47:10.000,282,11041988,-795,0,1759970829,15173.026598370001,147.62492433000443,50722.7089548 2025-10-09,00:47:11.000,282,11041943,-795,0,1759970830,15172.959235269991,147.67426823999995,50722.62510936001 2025-10-09,00:47:12.000,282,11041955,-795,0,1759970831,15172.98618051,147.6460717200025,50722.75786464 2025-10-09,00:47:13.000,282,11041971,-795,0,1759970832,15172.992916819996,147.56148216000292,50722.62510936001 2025-10-09,00:47:14.000,282,11041898,-795,0,1759970833,15173.067016230001,147.57558042000164,50722.69498056001 2025-10-09,00:47:15.000,282,11041936,-795,0,1759970834,15173.033334679996,147.57558042000164,50722.63209648 2025-10-09,00:47:16.000,282,11041956,-795,0,1759970835,15173.080488849992,147.60377693999908,50722.73690328 2025-10-09,00:47:17.000,282,11041906,-795,0,1759970836,15173.040070989991,147.58967868000036,50722.59716088001 2025-10-09,00:47:18.000,282,11041956,-795,0,1759970837,15173.067016230001,147.59672780999972,50722.68799344 2025-10-09,00:47:19.000,282,11041885,-795,0,1759970838,15173.141115639992,147.59672780999972,50722.64607072001 2025-10-09,00:47:20.000,282,11041980,-795,0,1759970839,15173.248896600002,147.46279434000462,50722.80677448 2025-10-09,00:47:21.000,282,11042083,-795,0,1759970840,15173.168060880002,147.56148216000292,50722.63209648 2025-10-09,00:47:22.000,282,11041991,-795,0,1759970841,15173.215215049997,147.55443303000357,50722.68100632 2025-10-09,00:47:23.000,282,11041865,-795,0,1759970842,15173.262369219992,147.4345978199999,50722.5692124 2025-10-09,00:47:24.000,282,11042037,-795,0,1759970843,15173.221951359992,147.51213825000013,50722.66703208 2025-10-09,00:47:25.000,282,11042000,-795,0,1759970844,15173.309523390002,147.49099086000206,50722.653057840005 2025-10-09,00:47:26.000,282,11042044,-795,0,1759970845,15173.188269810002,147.4839417300027,50722.771838880006 2025-10-09,00:47:27.000,282,11041919,-795,0,1759970846,15173.141115639992,147.56853129000228,50722.66004496 2025-10-09,00:47:28.000,282,11041970,-795,0,1759970847,15173.147851950001,147.5191873799995,50722.81376160001 2025-10-09,00:47:29.000,282,11042015,-795,0,1759970848,15173.087225160001,147.56853129000228,50722.68799344 2025-10-09,00:47:30.000,282,11042038,-795,0,1759970849,15173.195006119997,147.46279434000462,50722.604148000006 2025-10-09,00:47:31.000,282,11041817,-795,0,1759970850,15173.262369219992,147.5191873799995,50722.66004496 2025-10-09,00:47:32.000,282,11042010,-795,0,1759970851,15173.289314460002,147.54033477000485,50722.72292904001 2025-10-09,00:47:33.000,282,11041940,-795,0,1759970852,15173.262369219992,147.40640130000247,50722.72991616 2025-10-09,00:47:34.000,282,11041890,-795,0,1759970853,15173.275841839997,147.56853129000228,50722.8486972 2025-10-09,00:47:35.000,282,11041911,-795,0,1759970854,15173.296050769997,147.44869607999863,50722.79280024001 2025-10-09,00:47:36.000,282,11041895,-795,0,1759970855,15173.322996009992,147.44869607999863,50722.81376160001 2025-10-09,00:47:37.000,282,11042112,-795,0,1759970856,15173.242160289992,147.3993521700031,50722.76485176001 2025-10-09,00:47:38.000,282,11041901,-795,0,1759970857,15173.329732320002,147.51213825000013,50722.85568432 2025-10-09,00:47:39.000,282,11041943,-795,0,1759970858,15173.262369219992,147.56148216000292,50722.72991616 2025-10-09,00:47:40.000,282,11042235,-795,0,1759970859,15173.356677559997,147.39230304000375,50722.72991616 2025-10-09,00:47:41.000,282,11041822,-795,0,1759970860,15173.336468629997,147.51213825000013,50722.7089548 2025-10-09,00:47:42.000,282,11042004,-795,0,1759970861,15173.242160289992,147.44164694999927,50722.72292904001 2025-10-09,00:47:43.000,282,11041901,-795,0,1759970862,15173.343204939993,147.4204995600012,50722.82773584 2025-10-09,00:47:44.000,282,11042097,-795,0,1759970863,15173.397095419998,147.44869607999863,50722.63209648 2025-10-09,00:47:45.000,282,11042003,-795,0,1759970864,15173.410568040003,147.41345043000183,50722.84171008001 2025-10-09,00:47:46.000,282,11042084,-795,0,1759970865,15173.383622799993,147.54033477000485,50722.778826 2025-10-09,00:47:47.000,282,11041870,-795,0,1759970866,15173.383622799993,147.5191873799995,50722.68799344 2025-10-09,00:47:48.000,282,11042029,-795,0,1759970867,15173.410568040003,147.46984347000398,50722.72991616 2025-10-09,00:47:49.000,282,11042086,-795,0,1759970868,15173.484667449993,147.56853129000228,50722.67401920001 2025-10-09,00:47:50.000,282,11042113,-795,0,1759970869,15173.430776969988,147.45574520999799,50722.59017376 2025-10-09,00:47:51.000,282,11041878,-795,0,1759970870,15173.383622799993,147.46279434000462,50722.583186640004 2025-10-09,00:47:52.000,282,11041939,-795,0,1759970871,15173.457722209998,147.46984347000398,50722.8486972 2025-10-09,00:47:53.000,282,11042077,-795,0,1759970872,15173.329732320002,147.4839417300027,50722.84171008001 2025-10-09,00:47:54.000,282,11041988,-795,0,1759970873,15173.349941250002,147.4345978199999,50722.604148000006 2025-10-09,00:47:55.000,282,11042261,-795,0,1759970874,15173.457722209998,147.29361521999817,50722.69498056001 2025-10-09,00:47:56.000,282,11042049,-795,0,1759970875,15173.484667449993,147.26541870000074,50722.59017376 2025-10-09,00:47:57.000,282,11042257,-795,0,1759970876,15173.417304349998,147.4345978199999,50722.47837984001 2025-10-09,00:47:58.000,282,11041913,-795,0,1759970877,15173.626129959994,147.27951695999946,50722.778826 2025-10-09,00:47:59.000,282,11041992,-795,0,1759970878,15173.552030549989,147.30771348000417,50722.61812224 2025-10-09,00:48:00.000,282,11042082,-795,0,1759970879,15173.572239479989,147.28656608999881,50722.59716088001 2025-10-09,00:48:01.000,282,11041802,-795,0,1759970880,15173.639602579999,147.47689260000334,50722.63209648 2025-10-09,00:48:02.000,282,11041999,-795,0,1759970881,15173.545294239993,147.34295913000096,50722.778826 2025-10-09,00:48:03.000,282,11042009,-795,0,1759970882,15173.572239479989,147.35705738999968,50722.771838880006 2025-10-09,00:48:04.000,282,11041958,-795,0,1759970883,15173.659811509999,147.3359100000016,50722.701967680005 2025-10-09,00:48:05.000,282,11042081,-795,0,1759970884,15173.578975789998,147.30771348000417,50722.82773584 2025-10-09,00:48:06.000,282,11041970,-795,0,1759970885,15173.646338889994,147.3006643500048,50722.86267144001 2025-10-09,00:48:07.000,282,11042182,-795,0,1759970886,15173.518348999998,147.25836957000138,50722.78581312 2025-10-09,00:48:08.000,282,11041780,-795,0,1759970887,15173.639602579999,147.3218117400029,50722.68799344 2025-10-09,00:48:09.000,282,11042109,-795,0,1759970888,15173.612657339989,147.44164694999927,50722.61812224 2025-10-09,00:48:10.000,282,11041997,-795,0,1759970889,15173.572239479989,147.46984347000398,50722.5692124 2025-10-09,00:48:11.000,282,11041994,-795,0,1759970890,15173.632866269989,147.28656608999881,50722.66703208 2025-10-09,00:48:12.000,282,11041995,-795,0,1759970891,15173.531821619988,147.46279434000462,50722.701967680005 2025-10-09,00:48:13.000,282,11042072,-795,0,1759970892,15173.572239479989,147.49099086000206,50722.7089548 2025-10-09,00:48:14.000,282,11041884,-795,0,1759970893,15173.666547819994,147.582629550001,50722.74389040001 2025-10-09,00:48:15.000,282,11041930,-795,0,1759970894,15173.585712099994,147.41345043000183,50722.62510936001 2025-10-09,00:48:16.000,282,11041951,-795,0,1759970895,15173.680020439999,147.34295913000096,50722.715941919996 2025-10-09,00:48:17.000,282,11041944,-795,0,1759970896,15173.585712099994,147.30771348000417,50722.69498056001 2025-10-09,00:48:18.000,282,11042096,-795,0,1759970897,15173.552030549989,147.23017305000394,50722.750877520004 2025-10-09,00:48:19.000,282,11041883,-795,0,1759970898,15173.673284129989,147.39230304000375,50722.79280024001 2025-10-09,00:48:20.000,282,11041864,-795,0,1759970899,15173.518348999998,147.34295913000096,50722.653057840005 2025-10-09,00:48:21.000,282,11042040,-795,0,1759970900,15173.525085309993,147.27951695999946,50722.75786464 2025-10-09,00:48:22.000,282,11042030,-795,0,1759970901,15173.572239479989,147.14558349000436,50722.778826 2025-10-09,00:48:23.000,282,11041871,-795,0,1759970902,15173.605921029994,147.1878782700005,50722.72292904001 2025-10-09,00:48:24.000,282,11041951,-795,0,1759970903,15173.700229369999,147.36410651999904,50722.75786464 2025-10-09,00:48:25.000,282,11041916,-795,0,1759970904,15173.673284129989,147.2372221800033,50722.59716088001 2025-10-09,00:48:26.000,282,11042227,-795,0,1759970905,15173.73391091999,147.22312392000458,50722.82773584 2025-10-09,00:48:27.000,282,11041744,-795,0,1759970906,15173.504876379993,147.45574520999799,50722.54126392 2025-10-09,00:48:28.000,282,11042047,-795,0,1759970907,15173.79453770999,147.3359100000016,50722.87664568 2025-10-09,00:48:29.000,282,11042052,-795,0,1759970908,15173.69349305999,147.3711556499984,50722.820748720005 2025-10-09,00:48:30.000,282,11041985,-795,0,1759970909,15173.77432877999,147.42754869000055,50722.66703208 2025-10-09,00:48:31.000,282,11041940,-795,0,1759970910,15173.666547819994,147.30771348000417,50722.771838880006 2025-10-09,00:48:32.000,282,11042078,-795,0,1759970911,15173.727174609994,147.3006643500048,50722.701967680005 2025-10-09,00:48:33.000,282,11042052,-795,0,1759970912,15173.727174609994,147.26541870000074,50722.73690328 2025-10-09,00:48:34.000,282,11042038,-795,0,1759970913,15173.706965679994,147.39230304000375,50722.79280024001 2025-10-09,00:48:35.000,282,11042085,-795,0,1759970914,15173.626129959994,147.3006643500048,50722.87664568 2025-10-09,00:48:36.000,282,11042142,-795,0,1759970915,15173.76085616,147.21607478999795,50722.79280024001 2025-10-09,00:48:37.000,282,11042133,-795,0,1759970916,15173.653075199989,147.2372221800033,50722.869658560005 2025-10-09,00:48:38.000,282,11041925,-795,0,1759970917,15173.78106509,147.13853435999772,50722.771838880006 2025-10-09,00:48:39.000,282,11041930,-795,0,1759970918,15173.808010329994,147.14558349000436,50722.69498056001 2025-10-09,00:48:40.000,282,11041950,-795,0,1759970919,15173.828219259995,147.06804306000413,50722.74389040001 2025-10-09,00:48:41.000,282,11042032,-795,0,1759970920,15173.949472839995,147.06099393000477,50722.75786464 2025-10-09,00:48:42.000,282,11041844,-795,0,1759970921,15173.86190081,147.20197652999923,50722.701967680005 2025-10-09,00:48:43.000,282,11042016,-795,0,1759970922,15173.949472839995,147.0750921900035,50722.78581312 2025-10-09,00:48:44.000,282,11041930,-795,0,1759970923,15173.949472839995,147.0891904500022,50722.72991616 2025-10-09,00:48:45.000,282,11042049,-795,0,1759970924,15173.989890699995,146.95525697999983,50722.778826 2025-10-09,00:48:46.000,282,11041939,-795,0,1759970925,15173.89558235999,147.06804306000413,50722.63209648 2025-10-09,00:48:47.000,282,11042039,-795,0,1759970926,15173.97641807999,147.10328871000092,50722.7089548 2025-10-09,00:48:48.000,282,11042096,-795,0,1759970927,15173.89558235999,147.22312392000458,50722.6390836 2025-10-09,00:48:49.000,282,11042052,-795,0,1759970928,15173.929263909995,147.11738696999964,50722.69498056001 2025-10-09,00:48:50.000,282,11041929,-795,0,1759970929,15173.94273653,147.27951695999946,50722.68100632 2025-10-09,00:48:51.000,282,11042021,-795,0,1759970930,15173.9225276,147.13853435999772,50722.83472296 2025-10-09,00:48:52.000,282,11041997,-795,0,1759970931,15173.949472839995,147.15263262000371,50722.715941919996 2025-10-09,00:48:53.000,282,11042019,-795,0,1759970932,15174.01683593999,147.04689566999878,50722.66004496 2025-10-09,00:48:54.000,282,11041904,-795,0,1759970933,15173.949472839995,147.10328871000092,50722.69498056001 2025-10-09,00:48:55.000,282,11041910,-795,0,1759970934,15173.969681769995,147.11033784000028,50722.81376160001 2025-10-09,00:48:56.000,282,11041983,-795,0,1759970935,15173.98315439,147.0891904500022,50722.701967680005 2025-10-09,00:48:57.000,282,11041984,-795,0,1759970936,15174.04378118,147.03279741000006,50722.59716088001 2025-10-09,00:48:58.000,282,11041939,-795,0,1759970937,15173.97641807999,147.01869915000134,50722.715941919996 2025-10-09,00:48:59.000,282,11042022,-795,0,1759970938,15174.07746272999,147.06099393000477,50722.80677448 2025-10-09,00:49:00.000,282,11042023,-635,0,1759970939,15173.98315439,146.94820785000047,50722.61113512 2025-10-09,00:49:01.000,282,11041932,-795,0,1759970940,15174.070726419995,146.92001133000304,50722.76485176001 2025-10-09,00:49:02.000,282,11041893,-795,0,1759970941,15174.02357225,147.11033784000028,50722.64607072001 2025-10-09,00:49:03.000,282,11041945,-795,0,1759970942,15174.050517489995,147.04689566999878,50722.83472296 2025-10-09,00:49:04.000,282,11041932,-795,0,1759970943,15174.05725379999,147.03984653999942,50722.83472296 2025-10-09,00:49:05.000,282,11041884,-795,0,1759970944,15173.98315439,147.0750921900035,50722.820748720005 2025-10-09,00:49:06.000,282,11041981,-795,0,1759970945,15174.050517489995,147.13853435999772,50722.67401920001 2025-10-09,00:49:07.000,282,11041947,-795,0,1759970946,15174.00336332,147.1737800100018,50722.76485176001 2025-10-09,00:49:08.000,282,11041737,-795,0,1759970947,15173.94273653,147.11738696999964,50722.56222528 2025-10-09,00:49:09.000,282,11042095,-795,0,1759970948,15174.050517489995,147.06804306000413,50722.771838880006 2025-10-09,00:49:10.000,282,11042096,-795,0,1759970949,15173.989890699995,147.0750921900035,50722.68799344 2025-10-09,00:49:11.000,282,11041901,-795,0,1759970950,15173.99662700999,147.18082914000115,50722.750877520004 2025-10-09,00:49:12.000,282,11042045,-795,0,1759970951,15174.01683593999,146.96935523999855,50722.78581312 2025-10-09,00:49:13.000,282,11042115,-795,0,1759970952,15173.989890699995,147.05394479999813,50722.72991616 2025-10-09,00:49:14.000,282,11041912,-795,0,1759970953,15174.111144279996,147.0891904500022,50722.74389040001 2025-10-09,00:49:15.000,282,11042047,-795,0,1759970954,15174.070726419995,146.9905026300039,50722.750877520004 2025-10-09,00:49:16.000,282,11041931,-795,0,1759970955,15174.06399011,147.09623958000157,50722.73690328 2025-10-09,00:49:17.000,282,11042110,-795,0,1759970956,15174.05725379999,146.99755176000326,50722.74389040001 2025-10-09,00:49:18.000,282,11041957,-795,0,1759970957,15174.1246169,146.90591307000432,50722.6390836 2025-10-09,00:49:19.000,282,11041967,-795,0,1759970958,15174.171771069996,146.9905026300039,50722.72292904001 2025-10-09,00:49:20.000,282,11041875,-795,0,1759970959,15174.1246169,146.96935523999855,50722.76485176001 2025-10-09,00:49:21.000,282,11041987,-795,0,1759970960,15174.14482583,147.01869915000134,50722.68100632 2025-10-09,00:49:22.000,282,11042137,-795,0,1759970961,15174.13808951999,147.16673088000243,50722.80677448 2025-10-09,00:49:23.000,282,11041910,-795,0,1759970962,15174.08419904,147.10328871000092,50722.701967680005 2025-10-09,00:49:24.000,282,11041788,-795,0,1759970963,15174.13808951999,147.0750921900035,50722.73690328 2025-10-09,00:49:25.000,282,11042057,-795,0,1759970964,15174.16503476,147.01869915000134,50722.583186640004 2025-10-09,00:49:26.000,282,11042077,-795,0,1759970965,15174.06399011,147.06804306000413,50722.91158128001 2025-10-09,00:49:27.000,282,11042070,-795,0,1759970966,15174.1246169,147.08214132000285,50722.715941919996 2025-10-09,00:49:28.000,282,11041948,-795,0,1759970967,15174.04378118,146.99755176000326,50722.778826 2025-10-09,00:49:29.000,282,11041942,-795,0,1759970968,15174.09767165999,147.0891904500022,50722.73690328 2025-10-09,00:49:30.000,282,11041943,-795,0,1759970969,15174.04378118,146.94820785000047,50722.74389040001 2025-10-09,00:49:31.000,282,11041929,-795,0,1759970970,15174.090935349996,147.05394479999813,50722.778826 2025-10-09,00:49:32.000,282,11042128,-795,0,1759970971,15173.97641807999,147.06804306000413,50722.92555552 2025-10-09,00:49:33.000,282,11042067,-795,0,1759970972,15174.09767165999,147.11738696999964,50722.72292904001 2025-10-09,00:49:34.000,282,11042200,-795,0,1759970973,15174.16503476,146.9623061099992,50722.8486972 2025-10-09,00:49:35.000,282,11042061,-795,0,1759970974,15174.070726419995,146.91296220000368,50723.03036232001 2025-10-09,00:49:36.000,282,11042031,-795,0,1759970975,15174.08419904,146.98345350000454,50722.988439600005 2025-10-09,00:49:37.000,282,11042017,-795,0,1759970976,15174.08419904,147.04689566999878,50722.90459416 2025-10-09,00:49:38.000,282,11042105,-795,0,1759970977,15174.07746272999,146.92001133000304,50722.96049112001 2025-10-09,00:49:39.000,282,11042019,-795,0,1759970978,15174.05725379999,147.03984653999942,50723.037349440005 2025-10-09,00:49:40.000,282,11041829,-795,0,1759970979,15174.08419904,146.89181480999832,50722.79978736 2025-10-09,00:49:41.000,282,11041877,-795,0,1759970980,15174.06399011,146.83542177000345,50722.883632799996 2025-10-09,00:49:42.000,282,11042124,-795,0,1759970981,15174.131353209996,146.8636182900009,50722.99542672 2025-10-09,00:49:43.000,282,11042039,-795,0,1759970982,15174.04378118,146.90591307000432,50722.72991616 2025-10-09,00:49:44.000,282,11041803,-795,0,1759970983,15174.06399011,147.01165002000198,50722.883632799996 2025-10-09,00:49:45.000,282,11042138,-795,0,1759970984,15174.151562139996,146.8777165499996,50722.79280024001 2025-10-09,00:49:46.000,282,11041826,-795,0,1759970985,15173.969681769995,146.92001133000304,50722.92555552 2025-10-09,00:49:47.000,282,11041870,-795,0,1759970986,15174.151562139996,146.9270604600024,50722.93254264001 2025-10-09,00:49:48.000,282,11042033,-795,0,1759970987,15174.252606789996,146.9270604600024,50722.92555552 2025-10-09,00:49:49.000,282,11041666,-795,0,1759970988,15174.16503476,147.06804306000413,50722.8486972 2025-10-09,00:49:50.000,282,11042114,-795,0,1759970989,15174.286288340001,147.0257482800007,50722.81376160001 2025-10-09,00:49:51.000,282,11042255,-795,0,1759970990,15174.18524369,147.06804306000413,50722.883632799996 2025-10-09,00:49:52.000,282,11041962,-795,0,1759970991,15174.326706200001,146.9623061099992,50722.883632799996 2025-10-09,00:49:53.000,282,11042217,-795,0,1759970992,15174.293024649996,146.77197960000194,50722.90459416 2025-10-09,00:49:54.000,282,11041655,-795,0,1759970993,15174.09767165999,146.90591307000432,50722.94651688 2025-10-09,00:49:55.000,282,11041793,-795,0,1759970994,15174.11788058999,147.03279741000006,50722.87664568 2025-10-09,00:49:56.000,282,11041804,-795,0,1759970995,15174.07746272999,147.01869915000134,50723.01638808 2025-10-09,00:49:57.000,282,11041784,-795,0,1759970996,15174.272815719996,147.10328871000092,50722.80677448 2025-10-09,00:49:58.000,282,11041953,-795,0,1759970997,15174.218925239991,146.91296220000368,50722.89061992001 2025-10-09,00:49:59.000,282,11042071,-795,0,1759970998,15174.218925239991,146.99755176000326,50722.85568432 2025-10-09,00:50:00.000,282,11042272,-795,0,1759970999,15174.178507379991,146.96935523999855,50722.87664568 2025-10-09,00:50:01.000,282,11041865,-795,0,1759971000,15174.131353209996,146.8283726400041,50722.89760704 2025-10-09,00:50:02.000,282,11041988,-795,0,1759971001,15174.131353209996,146.85656916000153,50722.93254264001 2025-10-09,00:50:03.000,282,11041971,-795,0,1759971002,15174.191979999996,146.92001133000304,50723.03036232001 2025-10-09,00:50:04.000,282,11041810,-795,0,1759971003,15174.151562139996,146.9905026300039,50722.72991616 2025-10-09,00:50:05.000,282,11042301,-795,0,1759971004,15174.18524369,147.03984653999942,50722.8486972 2025-10-09,00:50:06.000,282,11041799,-795,0,1759971005,15174.171771069996,146.80017611999938,50722.91158128001 2025-10-09,00:50:07.000,282,11041976,-795,0,1759971006,15174.1246169,146.92001133000304,50722.83472296 2025-10-09,00:50:08.000,282,11041971,-795,0,1759971007,15174.070726419995,146.95525697999983,50722.701967680005 2025-10-09,00:50:09.000,282,11042121,-795,0,1759971008,15174.09767165999,146.96935523999855,50722.701967680005 2025-10-09,00:50:10.000,282,11042014,-795,0,1759971009,15174.02357225,147.08214132000285,50722.75786464 2025-10-09,00:50:11.000,282,11041852,-795,0,1759971010,15173.98315439,146.9764043699979,50722.653057840005 2025-10-09,00:50:12.000,282,11042085,-795,0,1759971011,15174.04378118,146.82132351000473,50722.80677448 2025-10-09,00:50:13.000,282,11042012,-795,0,1759971012,15174.03704486999,146.90591307000432,50722.883632799996 2025-10-09,00:50:14.000,282,11042115,-795,0,1759971013,15174.03704486999,147.03984653999942,50722.79280024001 2025-10-09,00:50:15.000,282,11041963,-795,0,1759971014,15174.03704486999,146.80722524999874,50722.8486972 2025-10-09,00:50:16.000,282,11041843,-795,0,1759971015,15174.09767165999,146.8424709000028,50722.6390836 2025-10-09,00:50:17.000,282,11041830,-795,0,1759971016,15174.151562139996,146.8424709000028,50722.91158128001 2025-10-09,00:50:18.000,282,11042055,-795,0,1759971017,15174.030308559995,147.09623958000157,50722.80677448 2025-10-09,00:50:19.000,282,11042005,-795,0,1759971018,15174.030308559995,147.03984653999942,50722.69498056001 2025-10-09,00:50:20.000,282,11041855,-795,0,1759971019,15174.04378118,146.98345350000454,50722.715941919996 2025-10-09,00:50:21.000,282,11041831,-795,0,1759971020,15174.13808951999,146.82132351000473,50722.750877520004 2025-10-09,00:50:22.000,282,11041799,-795,0,1759971021,15174.131353209996,146.90591307000432,50722.85568432 2025-10-09,00:50:23.000,282,11042035,-795,0,1759971022,15174.11788058999,146.89886393999768,50722.82773584 2025-10-09,00:50:24.000,282,11041661,-795,0,1759971023,15174.09767165999,146.9905026300039,50722.63209648 2025-10-09,00:50:25.000,282,11042003,-795,0,1759971024,15174.1246169,146.88476567999896,50722.63209648 2025-10-09,00:50:26.000,282,11042066,-795,0,1759971025,15174.212188929996,146.8424709000028,50722.79978736 2025-10-09,00:50:27.000,282,11042011,-795,0,1759971026,15174.266079410001,146.99755176000326,50722.59017376 2025-10-09,00:50:28.000,282,11042011,-795,0,1759971027,15174.11788058999,146.78607786000066,50722.72991616 2025-10-09,00:50:29.000,282,11041937,-795,0,1759971028,15174.218925239991,146.8424709000028,50722.78581312 2025-10-09,00:50:30.000,282,11041992,-795,0,1759971029,15174.16503476,146.87066742000025,50722.91158128001 2025-10-09,00:50:31.000,282,11042114,-795,0,1759971030,15174.01683593999,146.85656916000153,50722.86267144001 2025-10-09,00:50:32.000,282,11041623,-795,0,1759971031,15174.225661550001,147.03984653999942,50722.69498056001 2025-10-09,00:50:33.000,282,11041957,-795,0,1759971032,15174.16503476,146.83542177000345,50722.79978736 2025-10-09,00:50:34.000,282,11041796,-795,0,1759971033,15174.18524369,146.8142743799981,50722.820748720005 2025-10-09,00:50:35.000,282,11042108,-795,0,1759971034,15174.111144279996,146.95525697999983,50722.75786464 2025-10-09,00:50:36.000,282,11041982,-795,0,1759971035,15174.313233579996,146.85656916000153,50722.771838880006 2025-10-09,00:50:37.000,282,11042028,-795,0,1759971036,15174.299760959992,146.92001133000304,50722.72292904001 2025-10-09,00:50:38.000,282,11042204,-795,0,1759971037,15174.306497270001,146.77197960000194,50722.85568432 2025-10-09,00:50:39.000,282,11041934,-795,0,1759971038,15174.20545262,146.98345350000454,50722.75786464 2025-10-09,00:50:40.000,282,11042216,-795,0,1759971039,15174.151562139996,147.00460089000262,50722.62510936001 2025-10-09,00:50:41.000,282,11041867,-795,0,1759971040,15174.394069299997,146.91296220000368,50722.869658560005 2025-10-09,00:50:42.000,282,11041964,-795,0,1759971041,15174.11788058999,146.93410959000175,50722.79978736 2025-10-09,00:50:43.000,282,11041973,-795,0,1759971042,15174.387332990002,146.9764043699979,50722.869658560005 2025-10-09,00:50:44.000,282,11042102,-795,0,1759971043,15174.380596679992,146.9411587200011,50722.820748720005 2025-10-09,00:50:45.000,282,11042253,-795,0,1759971044,15174.178507379991,147.0891904500022,50722.61812224 2025-10-09,00:50:46.000,282,11042015,-795,0,1759971045,15174.245870480001,146.95525697999983,50722.76485176001 2025-10-09,00:50:47.000,282,11042139,-795,0,1759971046,15174.495113949997,146.96935523999855,50722.72991616 2025-10-09,00:50:48.000,282,11041881,-795,0,1759971047,15174.266079410001,146.9270604600024,50722.69498056001 2025-10-09,00:50:49.000,282,11042184,-795,0,1759971048,15174.353651439997,146.92001133000304,50722.83472296 2025-10-09,00:50:50.000,282,11042001,-795,0,1759971049,15174.340178819992,146.8636182900009,50722.66703208 2025-10-09,00:50:51.000,282,11042181,-795,0,1759971050,15174.340178819992,146.7296848199985,50722.653057840005 2025-10-09,00:50:52.000,282,11042237,-795,0,1759971051,15174.367124060002,146.8636182900009,50722.8486972 2025-10-09,00:50:53.000,282,11041745,-795,0,1759971052,15174.346915130001,146.73673394999787,50722.62510936001 2025-10-09,00:50:54.000,282,11041994,-755,0,1759971053,15174.353651439997,146.88476567999896,50722.750877520004 2025-10-09,00:50:55.000,282,11041615,-795,0,1759971054,15174.239134169991,146.90591307000432,50722.80677448 2025-10-09,00:50:56.000,282,11041873,-795,0,1759971055,15174.400805609992,146.99755176000326,50722.86267144001 2025-10-09,00:50:57.000,282,11042043,-795,0,1759971056,15174.252606789996,146.96935523999855,50722.79280024001 2025-10-09,00:50:58.000,282,11042150,-795,0,1759971057,15174.279552029991,146.95525697999983,50722.715941919996 2025-10-09,00:50:59.000,282,11041977,-795,0,1759971058,15174.191979999996,146.89886393999768,50722.82773584 2025-10-09,00:51:00.000,282,11041823,-795,0,1759971059,15174.353651439997,146.9270604600024,50722.80677448 2025-10-09,00:51:01.000,282,11041831,-795,0,1759971060,15174.380596679992,146.87066742000025,50722.78581312 2025-10-09,00:51:02.000,282,11042132,-795,0,1759971061,15174.239134169991,146.99755176000326,50722.64607072001 2025-10-09,00:51:03.000,282,11042048,-795,0,1759971062,15174.414278229997,146.80722524999874,50722.67401920001 2025-10-09,00:51:04.000,282,11042022,-795,0,1759971063,15174.528795500002,147.0891904500022,50722.82773584 2025-10-09,00:51:05.000,282,11041753,-795,0,1759971064,15174.333442509997,146.96935523999855,50722.83472296 2025-10-09,00:51:06.000,282,11042096,-795,0,1759971065,15174.582685979993,146.8424709000028,50722.5692124 2025-10-09,00:51:07.000,282,11042235,-795,0,1759971066,15174.407541920002,146.8283726400041,50722.79280024001 2025-10-09,00:51:08.000,282,11042041,-795,0,1759971067,15174.434487159997,146.8777165499996,50722.59017376 2025-10-09,00:51:09.000,282,11042121,-755,0,1759971068,15174.481641329992,147.01165002000198,50722.69498056001 2025-10-09,00:51:20.000,282,11042202,-795,0,1759971079,15174.434487159997,146.8142743799981,50722.68100632 2025-10-09,00:51:21.000,282,11041855,-795,0,1759971080,15174.400805609992,146.9623061099992,50722.72292904001 2025-10-09,00:51:22.000,282,11042028,-795,0,1759971081,15174.333442509997,146.9905026300039,50722.52030256 2025-10-09,00:51:23.000,282,11042061,-795,0,1759971082,15174.346915130001,146.87066742000025,50722.59017376 2025-10-09,00:51:24.000,282,11041928,-795,0,1759971083,15174.353651439997,146.8777165499996,50722.820748720005 2025-10-09,00:51:25.000,282,11042040,-795,0,1759971084,15174.353651439997,146.80722524999874,50722.750877520004 2025-10-09,00:51:26.000,282,11042052,-795,0,1759971085,15174.461432399992,146.8424709000028,50722.94651688 2025-10-09,00:51:27.000,282,11042069,-795,0,1759971086,15174.434487159997,146.79312699000002,50722.715941919996 2025-10-09,00:51:28.000,282,11042151,-795,0,1759971087,15174.454696089997,146.7790287300013,50722.701967680005 2025-10-09,00:51:29.000,282,11041982,-795,0,1759971088,15174.367124060002,146.75788134000322,50722.820748720005 2025-10-09,00:51:30.000,282,11042127,-795,0,1759971089,15174.340178819992,146.8142743799981,50722.52728968001 2025-10-09,00:51:31.000,282,11041760,-795,0,1759971090,15174.293024649996,146.78607786000066,50722.56222528 2025-10-09,00:51:32.000,282,11041851,-795,0,1759971091,15174.400805609992,146.80017611999938,50722.40850864001 2025-10-09,00:51:33.000,282,11042072,-795,0,1759971092,15174.333442509997,146.8636182900009,50722.68100632 2025-10-09,00:51:34.000,282,11042075,-795,0,1759971093,15174.488377640002,146.89886393999768,50722.66004496 2025-10-09,00:51:35.000,282,11042014,-795,0,1759971094,15174.387332990002,146.92001133000304,50722.68799344 2025-10-09,00:51:36.000,282,11042003,-795,0,1759971095,15174.549004430002,146.80722524999874,50722.82773584 2025-10-09,00:51:37.000,282,11041960,-795,0,1759971096,15174.421014539992,146.8283726400041,50722.5692124 2025-10-09,00:51:38.000,282,11042042,-795,0,1759971097,15174.636576459998,146.80017611999938,50722.74389040001 2025-10-09,00:51:39.000,282,11041964,-795,0,1759971098,15174.596158599998,146.73673394999787,50722.50632832001 2025-10-09,00:51:40.000,282,11041772,-795,0,1759971099,15174.495113949997,146.77197960000194,50722.52728968001 2025-10-09,00:51:41.000,282,11041876,-795,0,1759971100,15174.495113949997,146.8283726400041,50722.64607072001 2025-10-09,00:51:42.000,282,11041917,-795,0,1759971101,15174.629840149988,146.84952003000217,50722.47837984001 2025-10-09,00:51:43.000,282,11042066,-795,0,1759971102,15174.602894909993,146.82132351000473,50722.47837984001 2025-10-09,00:51:44.000,282,11041973,-795,0,1759971103,15174.609631220002,146.87066742000025,50722.73690328 2025-10-09,00:51:45.000,282,11042049,-795,0,1759971104,15174.542268119993,146.73673394999787,50722.79280024001 2025-10-09,00:51:46.000,282,11042259,-795,0,1759971105,15174.602894909993,146.72263568999915,50722.771838880006 2025-10-09,00:51:47.000,282,11042005,-795,0,1759971106,15174.683730629993,146.77197960000194,50722.69498056001 2025-10-09,00:51:48.000,282,11042146,-795,0,1759971107,15174.623103839993,146.94820785000047,50722.66004496 2025-10-09,00:51:49.000,282,11041693,-795,0,1759971108,15174.555740739997,147.04689566999878,50722.80677448 2025-10-09,00:51:50.000,282,11042008,-795,0,1759971109,15174.575949669997,146.76493047000258,50722.79280024001 2025-10-09,00:51:51.000,282,11041877,-795,0,1759971110,15174.515322879997,146.75788134000322,50722.72991616 2025-10-09,00:51:52.000,282,11042008,-795,0,1759971111,15174.569213360002,146.8424709000028,50722.66703208 2025-10-09,00:51:53.000,282,11042052,-795,0,1759971112,15174.562477049993,146.96935523999855,50722.76485176001 2025-10-09,00:51:54.000,282,11041890,-795,0,1759971113,15174.549004430002,146.8636182900009,50722.61812224 2025-10-09,00:51:55.000,282,11041935,-795,0,1759971114,15174.582685979993,146.80722524999874,50722.68100632 2025-10-09,00:51:56.000,282,11041875,-795,0,1759971115,15174.549004430002,146.7437830800045,50722.604148000006 2025-10-09,00:51:57.000,282,11042319,-795,0,1759971116,15174.488377640002,146.77197960000194,50722.701967680005 2025-10-09,00:51:58.000,282,11041853,-795,0,1759971117,15174.522059189992,146.80722524999874,50722.49235408 2025-10-09,00:51:59.000,282,11042096,-795,0,1759971118,15174.596158599998,146.89886393999768,50722.68799344 2025-10-09,00:52:00.000,282,11041694,-795,0,1759971119,15174.528795500002,146.65214438999828,50722.51331544 2025-10-09,00:52:01.000,282,11041958,-795,0,1759971120,15174.697203249998,146.8636182900009,50722.75786464 2025-10-09,00:52:02.000,282,11041932,-795,0,1759971121,15174.616367529998,146.9270604600024,50722.583186640004 2025-10-09,00:52:03.000,282,11041981,-795,0,1759971122,15174.724148489993,146.73673394999787,50722.45741848001 2025-10-09,00:52:04.000,282,11042059,-795,0,1759971123,15174.562477049993,146.89886393999768,50722.74389040001 2025-10-09,00:52:05.000,282,11041940,-795,0,1759971124,15174.609631220002,146.89181480999832,50722.66004496 2025-10-09,00:52:06.000,282,11041850,-795,0,1759971125,15174.609631220002,146.95525697999983,50722.548251039996 2025-10-09,00:52:07.000,282,11041941,-795,0,1759971126,15174.643312769993,146.7437830800045,50722.61812224 2025-10-09,00:52:08.000,282,11041992,-795,0,1759971127,15174.616367529998,146.80017611999938,50722.63209648 2025-10-09,00:52:09.000,282,11042065,-795,0,1759971128,15174.589422290002,146.72263568999915,50722.548251039996 2025-10-09,00:52:10.000,282,11041961,-795,0,1759971129,15174.555740739997,146.8283726400041,50722.56222528 2025-10-09,00:52:11.000,282,11042032,-795,0,1759971130,15174.549004430002,146.77197960000194,50722.79280024001 2025-10-09,00:52:12.000,282,11042196,-795,0,1759971131,15174.609631220002,146.73673394999787,50722.653057840005 2025-10-09,00:52:13.000,282,11041963,-795,0,1759971132,15174.703939559993,146.69443917000171,50722.75786464 2025-10-09,00:52:14.000,282,11042052,-795,0,1759971133,15174.481641329992,146.69443917000171,50722.66004496 2025-10-09,00:52:15.000,282,11042156,-795,0,1759971134,15174.596158599998,146.72263568999915,50722.63209648 2025-10-09,00:52:16.000,282,11041927,-795,0,1759971135,15174.656785389998,146.75788134000322,50722.76485176001 2025-10-09,00:52:17.000,282,11041872,-795,0,1759971136,15174.663521699993,146.80017611999938,50722.78581312 2025-10-09,00:52:18.000,282,11041995,-795,0,1759971137,15174.589422290002,146.78607786000066,50722.81376160001 2025-10-09,00:52:19.000,282,11041914,-795,0,1759971138,15174.663521699993,146.8283726400041,50722.72991616 2025-10-09,00:52:20.000,282,11041929,-795,0,1759971139,15174.771302659989,146.75083221000386,50722.74389040001 2025-10-09,00:52:21.000,282,11041976,-795,0,1759971140,15174.690466939988,146.7437830800045,50722.5692124 2025-10-09,00:52:22.000,282,11042057,-795,0,1759971141,15174.690466939988,146.80017611999938,50722.57619952001 2025-10-09,00:52:23.000,282,11042071,-795,0,1759971142,15174.737621109998,146.680340910003,50722.80677448 2025-10-09,00:52:24.000,282,11041791,-795,0,1759971143,15174.852138379989,146.57460395999806,50722.74389040001 2025-10-09,00:52:25.000,282,11042118,-795,0,1759971144,15174.791511589989,146.5957513500034,50722.73690328 2025-10-09,00:52:26.000,282,11041763,-795,0,1759971145,15174.845402069994,146.66624265000428,50722.86267144001 2025-10-09,00:52:27.000,282,11042018,-795,0,1759971146,15174.656785389998,146.45476875000168,50722.67401920001 2025-10-09,00:52:28.000,282,11042178,-795,0,1759971147,15174.838665759999,146.49001439999847,50722.715941919996 2025-10-09,00:52:29.000,282,11042127,-795,0,1759971148,15174.91276516999,146.60280048000277,50722.67401920001 2025-10-09,00:52:30.000,282,11041899,-795,0,1759971149,15174.906028859994,146.55345656999998,50722.62510936001 2025-10-09,00:52:31.000,282,11041851,-795,0,1759971150,15174.872347309989,146.63804612999957,50722.68799344 2025-10-09,00:52:32.000,282,11041737,-795,0,1759971151,15175.007073509994,146.68739004000236,50722.653057840005 2025-10-09,00:52:33.000,282,11041969,-795,0,1759971152,15174.879083619999,146.60984961000213,50722.715941919996 2025-10-09,00:52:34.000,282,11042097,-795,0,1759971153,15175.03401874999,146.65919351999764,50722.59716088001 2025-10-09,00:52:35.000,282,11041893,-795,0,1759971154,15174.885819929994,146.6309970000002,50722.45741848001 2025-10-09,00:52:36.000,282,11042024,-795,0,1759971155,15174.919501479999,146.50411266000447,50722.85568432 2025-10-09,00:52:37.000,282,11042009,-795,0,1759971156,15174.986864579994,146.70853743000043,50722.7089548 2025-10-09,00:52:38.000,282,11041973,-795,0,1759971157,15174.899292549999,146.75083221000386,50722.66004496 2025-10-09,00:52:39.000,282,11041842,-795,0,1759971158,15174.831929449989,146.78607786000066,50722.57619952001 2025-10-09,00:52:40.000,282,11041852,-795,0,1759971159,15174.845402069994,146.63804612999957,50722.6390836 2025-10-09,00:52:41.000,282,11042045,-795,0,1759971160,15174.825193139994,146.5957513500034,50722.79280024001 2025-10-09,00:52:42.000,282,11041944,-795,0,1759971161,15174.831929449989,146.65214438999828,50722.45741848001 2025-10-09,00:52:43.000,282,11041876,-795,0,1759971162,15174.906028859994,146.64509525999893,50722.79978736 2025-10-09,00:52:44.000,282,11041960,-795,0,1759971163,15174.690466939988,146.66624265000428,50722.59716088001 2025-10-09,00:52:45.000,282,11042013,-795,0,1759971164,15174.858874689999,146.66624265000428,50722.72292904001 2025-10-09,00:52:46.000,282,11042121,-795,0,1759971165,15174.93297409999,146.5957513500034,50722.66004496 2025-10-09,00:52:47.000,282,11042091,-795,0,1759971166,15174.939710409999,146.87066742000025,50722.701967680005 2025-10-09,00:52:48.000,282,11041889,-795,0,1759971167,15174.946446719994,146.49706352999783,50722.64607072001 2025-10-09,00:52:49.000,282,11041984,-795,0,1759971168,15174.798247899998,146.69443917000171,50722.73690328 2025-10-09,00:52:50.000,282,11041925,-795,0,1759971169,15174.825193139994,146.6309970000002,50722.74389040001 2025-10-09,00:52:51.000,282,11041979,-795,0,1759971170,15174.858874689999,146.73673394999787,50722.701967680005 2025-10-09,00:52:52.000,282,11042031,-795,0,1759971171,15174.730884799988,146.75083221000386,50722.72991616 2025-10-09,00:52:53.000,282,11042229,-795,0,1759971172,15174.811720519989,146.73673394999787,50722.72292904001 2025-10-09,00:52:54.000,282,11042304,-795,0,1759971173,15174.791511589989,146.680340910003,50722.715941919996 2025-10-09,00:52:55.000,282,11042141,-795,0,1759971174,15174.744357419993,146.58870222000405,50722.66004496 2025-10-09,00:52:56.000,282,11041892,-795,0,1759971175,15174.791511589989,146.5957513500034,50722.64607072001 2025-10-09,00:52:57.000,282,11042263,-795,0,1759971176,15174.98012827,146.39837570999953,50722.72292904001 2025-10-09,00:52:58.000,282,11042097,-795,0,1759971177,15174.906028859994,146.58870222000405,50722.68100632 2025-10-09,00:52:59.000,282,11042285,-795,0,1759971178,15175.087909229995,146.8142743799981,50722.86267144001 2025-10-09,00:53:00.000,282,11042179,-795,0,1759971179,15175.047491369995,146.5675548299987,50722.778826 2025-10-09,00:53:01.000,282,11042252,-795,0,1759971180,15174.93297409999,146.41247396999825,50722.90459416 2025-10-09,00:53:02.000,282,11041947,-795,0,1759971181,15174.95318302999,146.6168987400015,50722.61113512 2025-10-09,00:53:03.000,282,11042176,-795,0,1759971182,15175.03401874999,146.49706352999783,50722.84171008001 2025-10-09,00:53:04.000,282,11042120,-795,0,1759971183,15174.926237789994,146.57460395999806,50722.604148000006 2025-10-09,00:53:05.000,282,11042112,-795,0,1759971184,15175.067700299995,146.45476875000168,50722.6390836 2025-10-09,00:53:06.000,282,11042072,-795,0,1759971185,15175.0003372,146.37722832000145,50722.653057840005 2025-10-09,00:53:07.000,282,11041863,-795,0,1759971186,15175.05422767999,146.60280048000277,50722.5692124 2025-10-09,00:53:08.000,282,11041922,-795,0,1759971187,15174.99360088999,146.5957513500034,50722.75786464 2025-10-09,00:53:09.000,282,11042124,-795,0,1759971188,15175.07443660999,146.4688670100004,50722.771838880006 2025-10-09,00:53:10.000,282,11041804,-795,0,1759971189,15175.2024265,146.51821092000318,50722.59017376 2025-10-09,00:53:11.000,282,11042213,-795,0,1759971190,15175.16200864,146.60984961000213,50722.883632799996 2025-10-09,00:53:12.000,282,11042139,-795,0,1759971191,15175.11485446999,146.57460395999806,50722.715941919996 2025-10-09,00:53:13.000,282,11042336,-795,0,1759971192,15175.10138185,146.36313006000273,50722.73690328 2025-10-09,00:53:14.000,282,11041919,-795,0,1759971193,15175.108118159995,146.37722832000145,50722.73690328 2025-10-09,00:53:15.000,282,11042097,-795,0,1759971194,15175.108118159995,146.4688670100004,50722.62510936001 2025-10-09,00:53:16.000,282,11041871,-795,0,1759971195,15175.209162809995,146.60280048000277,50722.6390836 2025-10-09,00:53:17.000,282,11042016,-795,0,1759971196,15175.18221757,146.5957513500034,50722.66004496 2025-10-09,00:53:18.000,282,11041979,-795,0,1759971197,15175.22263543,146.52526005000254,50722.89760704 2025-10-09,00:53:19.000,282,11042243,-795,0,1759971198,15175.087909229995,146.41952310000488,50722.604148000006 2025-10-09,00:53:20.000,282,11041967,-795,0,1759971199,15175.209162809995,146.5675548299987,50722.80677448 2025-10-09,00:53:21.000,282,11041824,-795,0,1759971200,15175.128327089995,146.29263876000186,50722.66703208 2025-10-09,00:53:22.000,282,11042293,-795,0,1759971201,15175.19569018999,146.41247396999825,50722.778826 2025-10-09,00:53:23.000,282,11041909,-795,0,1759971202,15175.2024265,146.50411266000447,50722.78581312 2025-10-09,00:53:24.000,282,11041925,-795,0,1759971203,15175.289998529996,146.5323091800019,50722.68799344 2025-10-09,00:53:25.000,282,11042128,-795,0,1759971204,15175.391043179996,146.4054248399989,50722.84171008001 2025-10-09,00:53:26.000,282,11041964,-795,0,1759971205,15175.209162809995,146.39837570999953,50722.66004496 2025-10-09,00:53:27.000,282,11041736,-795,0,1759971206,15175.32368008,146.39132658000017,50722.68100632 2025-10-09,00:53:28.000,282,11041667,-795,0,1759971207,15175.19569018999,146.4688670100004,50722.76485176001 2025-10-09,00:53:29.000,282,11041934,-795,0,1759971208,15175.18221757,146.22919659000036,50722.78581312 2025-10-09,00:53:30.000,282,11041747,-795,0,1759971209,15175.188953879995,146.3842774500008,50722.653057840005 2025-10-09,00:53:31.000,282,11041882,-795,0,1759971210,15175.2024265,146.3842774500008,50722.8486972 2025-10-09,00:53:32.000,282,11042019,-795,0,1759971211,15175.209162809995,146.3701791900021,50722.771838880006 2025-10-09,00:53:33.000,282,11041987,-795,0,1759971212,15175.13506339999,146.41247396999825,50722.83472296 2025-10-09,00:53:34.000,282,11041969,-795,0,1759971213,15175.289998529996,146.2573931099978,50722.75786464 2025-10-09,00:53:35.000,282,11042046,-795,0,1759971214,15175.14179971,146.41952310000488,50722.78581312 2025-10-09,00:53:36.000,282,11041828,-795,0,1759971215,15175.458406279991,146.26444224000443,50722.67401920001 2025-10-09,00:53:37.000,282,11042058,-795,0,1759971216,15175.33715269999,146.34198267000465,50722.61113512 2025-10-09,00:53:38.000,282,11042091,-795,0,1759971217,15175.417988419991,146.45476875000168,50722.750877520004 2025-10-09,00:53:39.000,282,11042218,-795,0,1759971218,15175.417988419991,146.39132658000017,50722.72292904001 2025-10-09,00:53:40.000,282,11042340,-795,0,1759971219,15175.16200864,146.41247396999825,50722.59017376 2025-10-09,00:53:41.000,282,11041968,-795,0,1759971220,15175.28326222,146.44067049000296,50722.67401920001 2025-10-09,00:53:42.000,282,11042105,-795,0,1759971221,15175.30347115,146.1869018100042,50722.76485176001 2025-10-09,00:53:43.000,282,11042060,-795,0,1759971222,15175.471878899996,146.3208352799993,50722.820748720005 2025-10-09,00:53:44.000,282,11041856,-795,0,1759971223,15175.357361629991,146.2855896300025,50722.604148000006 2025-10-09,00:53:45.000,282,11042131,-795,0,1759971224,15175.38430687,146.30673702000058,50722.83472296 2025-10-09,00:53:46.000,282,11041981,-635,0,1759971225,15175.310207459996,146.45476875000168,50722.73690328 2025-10-09,00:53:47.000,282,11041708,-795,0,1759971226,15175.16200864,146.4054248399989,50722.74389040001 2025-10-09,00:53:48.000,282,11041942,-795,0,1759971227,15175.289998529996,146.39132658000017,50722.75786464 2025-10-09,00:53:49.000,282,11041939,-795,0,1759971228,15175.444933660001,146.3842774500008,50722.750877520004 2025-10-09,00:53:50.000,282,11042005,-795,0,1759971229,15175.377570559991,146.30673702000058,50722.66703208 2025-10-09,00:53:51.000,282,11041841,-795,0,1759971230,15175.370834249996,146.4829652699991,50722.771838880006 2025-10-09,00:53:52.000,282,11041764,-795,0,1759971231,15175.370834249996,146.54640744000062,50722.66004496 2025-10-09,00:53:53.000,282,11041751,-795,0,1759971232,15175.42472473,146.46181788000104,50722.73690328 2025-10-09,00:53:54.000,282,11041955,-795,0,1759971233,15175.579659859992,146.44067049000296,50722.78581312 2025-10-09,00:53:55.000,282,11042354,-795,0,1759971234,15175.593132479997,146.2714913700038,50722.75786464 2025-10-09,00:53:56.000,282,11042260,-795,0,1759971235,15175.687440820002,146.1728035499982,50722.653057840005 2025-10-09,00:53:57.000,282,11041784,-795,0,1759971236,15175.586396170002,146.39132658000017,50722.81376160001 2025-10-09,00:53:58.000,282,11041873,-795,0,1759971237,15175.761540229993,146.1728035499982,50722.69498056001 2025-10-09,00:53:59.000,282,11041795,-795,0,1759971238,15175.620077719992,145.96132965000288,50722.6390836 2025-10-09,00:54:20.000,282,11041987,-795,0,1759971259,15175.599868789992,146.1587052899995,50722.6390836 2025-10-09,00:54:21.000,282,11041803,-795,0,1759971260,15175.552714619997,146.08116485999926,50722.82773584 2025-10-09,00:54:22.000,282,11042088,-795,0,1759971261,15175.673968199997,146.2573931099978,50722.93254264001 2025-10-09,00:54:23.000,282,11042164,-795,0,1759971262,15175.788485470002,146.15165616000013,50723.01638808 2025-10-09,00:54:24.000,282,11041880,-795,0,1759971263,15175.788485470002,146.29263876000186,50723.19106608 2025-10-09,00:54:25.000,282,11042056,-795,0,1759971264,15175.828903330003,146.4688670100004,50723.28888576 2025-10-09,00:54:26.000,282,11042305,-795,0,1759971265,15175.808694400002,146.41247396999825,50723.421641040004 2025-10-09,00:54:27.000,282,11042209,-795,0,1759971266,15175.869321189988,146.2573931099978,50723.35176984 2025-10-09,00:54:28.000,282,11042257,-795,0,1759971267,15175.909739049988,146.2573931099978,50723.274911520006 2025-10-09,00:54:29.000,282,11042303,-795,0,1759971268,15175.997311079998,146.24329484999907,50723.03036232001 2025-10-09,00:54:30.000,282,11041649,-795,0,1759971269,15175.519033069992,146.2855896300025,50722.52030256 2025-10-09,00:54:31.000,282,11041905,-795,0,1759971270,15175.552714619997,146.2714913700038,50722.54126392 2025-10-09,00:54:32.000,282,11041979,-795,0,1759971271,15175.545978310001,146.11641051000333,50722.548251039996 2025-10-09,00:54:33.000,282,11041925,-795,0,1759971272,15175.606605100002,146.29968789000122,50722.66703208 2025-10-09,00:54:34.000,282,11042159,-795,0,1759971273,15175.768276540002,146.25034397999843,50722.72991616 2025-10-09,00:54:35.000,282,11042310,-795,0,1759971274,15175.862584879993,146.11641051000333,50722.97446536 2025-10-09,00:54:36.000,282,11041991,-795,0,1759971275,15175.748067610002,146.222147460001,50722.90459416 2025-10-09,00:54:37.000,282,11041959,-795,0,1759971276,15175.761540229993,146.05296834000183,50722.820748720005 2025-10-09,00:54:38.000,282,11042226,-795,0,1759971277,15175.673968199997,146.10936138000397,50722.939529760006 2025-10-09,00:54:39.000,282,11041853,-795,0,1759971278,15175.700913439992,145.98247704000096,50722.85568432 2025-10-09,00:54:40.000,282,11041997,-795,0,1759971279,15175.727858680002,145.9754279100016,50722.76485176001 2025-10-09,00:54:41.000,282,11042008,-795,0,1759971280,15175.808694400002,146.15165616000013,50722.701967680005 2025-10-09,00:54:42.000,282,11041986,-795,0,1759971281,15175.842375949993,145.9754279100016,50722.89061992001 2025-10-09,00:54:43.000,282,11042040,-795,0,1759971282,15175.936684289998,146.20100007000292,50722.86267144001 2025-10-09,00:54:44.000,282,11042048,-795,0,1759971283,15175.781749159993,146.15165616000013,50722.869658560005 2025-10-09,00:54:45.000,282,11042119,-795,0,1759971284,15175.741331299992,146.1587052899995,50722.771838880006 2025-10-09,00:54:46.000,282,11041933,-795,0,1759971285,15175.815430709998,146.21509833000164,50722.750877520004 2025-10-09,00:54:47.000,282,11041994,-795,0,1759971286,15175.761540229993,146.1587052899995,50722.939529760006 2025-10-09,00:54:48.000,282,11042026,-795,0,1759971287,15175.768276540002,146.14460703000077,50722.79280024001 2025-10-09,00:54:49.000,282,11042000,-795,0,1759971288,15175.896266429998,146.10231225000462,50722.93254264001 2025-10-09,00:54:50.000,282,11042097,-795,0,1759971289,15175.653759269997,146.22919659000036,50722.47837984001 2025-10-09,00:54:51.000,282,11041901,-795,0,1759971290,15175.815430709998,146.33493353999802,50722.97446536 2025-10-09,00:54:52.000,282,11041833,-795,0,1759971291,15175.781749159993,146.15165616000013,50722.76485176001 2025-10-09,00:54:53.000,282,11041914,-795,0,1759971292,15175.936684289998,145.96132965000288,50722.988439600005 2025-10-09,00:54:54.000,282,11041653,-795,0,1759971293,15175.822167019993,146.01772268999775,50723.00940096001 2025-10-09,00:54:55.000,282,11041954,-795,0,1759971294,15175.808694400002,146.05296834000183,50722.86267144001 2025-10-09,00:54:56.000,282,11041996,-795,0,1759971295,15175.929947979988,145.99657529999968,50722.66004496 2025-10-09,00:54:57.000,282,11042054,-795,0,1759971296,15175.849112259988,145.9260839999988,50722.83472296 2025-10-09,00:54:58.000,282,11042198,-795,0,1759971297,15175.882793809993,146.01772268999775,50722.918568400004 2025-10-09,00:54:59.000,282,11041962,-795,0,1759971298,15175.842375949993,146.08821398999862,50722.89760704 2025-10-09,00:55:00.000,282,11042033,-795,0,1759971299,15175.680704509992,145.8132979200018,50722.7089548 2025-10-09,00:55:01.000,282,11041974,-795,0,1759971300,15175.876057499998,146.03182095000375,50722.820748720005 2025-10-09,00:55:02.000,282,11041827,-795,0,1759971301,15175.855848569998,146.10231225000462,50722.63209648 2025-10-09,00:55:03.000,282,11042098,-795,0,1759971302,15175.876057499998,146.09526311999798,50722.91158128001 2025-10-09,00:55:04.000,282,11041743,-795,0,1759971303,15175.983838459993,146.14460703000077,50722.86267144001 2025-10-09,00:55:05.000,282,11041921,-795,0,1759971304,15175.849112259988,146.1375579000014,50722.771838880006 2025-10-09,00:55:06.000,282,11042238,-795,0,1759971305,15175.956893219998,145.9260839999988,50722.76485176001 2025-10-09,00:55:07.000,282,11041868,-795,0,1759971306,15176.084883109994,145.93313312999817,50722.72991616 2025-10-09,00:55:08.000,282,11041999,-795,0,1759971307,15176.044465249994,145.96132965000288,50722.90459416 2025-10-09,00:55:09.000,282,11041916,-795,0,1759971308,15176.010783699989,146.0247718200044,50722.82773584 2025-10-09,00:55:10.000,282,11042302,-795,0,1759971309,15176.037728939998,145.90493661000073,50722.47139272 2025-10-09,00:55:11.000,282,11041984,-795,0,1759971310,15176.064674179994,145.84149443999922,50722.939529760006 2025-10-09,00:55:12.000,282,11042053,-795,0,1759971311,15176.024256319994,145.93313312999817,50722.64607072001 2025-10-09,00:55:13.000,282,11041931,-795,0,1759971312,15176.15224620999,145.83444530999986,50722.79280024001 2025-10-09,00:55:14.000,282,11041992,-795,0,1759971313,15176.071410489989,145.85559269999794,50722.86267144001 2025-10-09,00:55:15.000,282,11041899,-795,0,1759971314,15175.963629529993,145.86969096000394,50722.92555552 2025-10-09,00:55:16.000,282,11041844,-795,0,1759971315,15176.017520009998,145.88378922000265,50722.778826 2025-10-09,00:55:17.000,282,11042018,-795,0,1759971316,15175.896266429998,145.90493661000073,50722.86267144001 2025-10-09,00:55:18.000,282,11041821,-795,0,1759971317,15176.098355729999,145.9119857400001,50722.96049112001 2025-10-09,00:55:19.000,282,11041737,-795,0,1759971318,15176.098355729999,146.11641051000333,50722.820748720005 2025-10-09,00:55:20.000,282,11041769,-795,0,1759971319,15175.876057499998,145.95428052000352,50722.50632832001 2025-10-09,00:55:21.000,282,11042085,-795,0,1759971320,15176.064674179994,145.88378922000265,50722.771838880006 2025-10-09,00:55:22.000,282,11041765,-795,0,1759971321,15176.030992629989,145.9119857400001,50722.883632799996 2025-10-09,00:55:23.000,282,11041774,-795,0,1759971322,15176.071410489989,145.93313312999817,50722.82773584 2025-10-09,00:55:24.000,282,11042009,-795,0,1759971323,15176.145509899994,146.08821398999862,50722.84171008001 2025-10-09,00:55:25.000,282,11041984,-795,0,1759971324,15176.010783699989,145.8767400900033,50722.75786464 2025-10-09,00:55:26.000,282,11041824,-795,0,1759971325,15176.004047389994,146.08116485999926,50722.63209648 2025-10-09,00:55:27.000,282,11042050,-795,0,1759971326,15176.111828349989,145.890838350002,50722.61812224 2025-10-09,00:55:28.000,282,11041877,-795,0,1759971327,15176.010783699989,145.79919966000307,50722.72292904001 2025-10-09,00:55:29.000,282,11041976,-795,0,1759971328,15176.165718829994,145.85559269999794,50722.85568432 2025-10-09,00:55:30.000,282,11041814,-795,0,1759971329,15176.044465249994,145.890838350002,50722.5692124 2025-10-09,00:55:31.000,282,11042174,-795,0,1759971330,15176.010783699989,145.83444530999986,50722.98145248001 2025-10-09,00:55:32.000,282,11042134,-795,0,1759971331,15176.057937869999,146.0106735599984,50722.69498056001 2025-10-09,00:55:33.000,282,11042003,-795,0,1759971332,15176.21960931,145.96837878000224,50722.869658560005 2025-10-09,00:55:34.000,282,11041972,-795,0,1759971333,15176.266763479995,145.89788748000137,50722.79280024001 2025-10-09,00:55:35.000,282,11041871,-795,0,1759971334,15176.19940038,145.96132965000288,50723.04433656 2025-10-09,00:55:36.000,282,11041683,-795,0,1759971335,15176.17245513999,145.8132979200018,50722.7089548 2025-10-09,00:55:37.000,282,11042146,-795,0,1759971336,15176.17245513999,145.80624879000243,50722.87664568 2025-10-09,00:55:38.000,282,11041772,-795,0,1759971337,15176.286972409995,145.9119857400001,50722.66703208 2025-10-09,00:55:39.000,282,11041939,-795,0,1759971338,15176.158982519999,145.90493661000073,50722.72292904001 2025-10-09,00:55:40.000,282,11042363,-795,0,1759971339,15176.078146799999,145.84854356999858,50722.72292904001 2025-10-09,00:55:41.000,282,11041987,-795,0,1759971340,15176.266763479995,145.74985575000028,50722.93254264001 2025-10-09,00:55:42.000,282,11042010,-795,0,1759971341,15176.32065396,145.72165923000284,50722.79978736 2025-10-09,00:55:43.000,282,11042024,-795,0,1759971342,15176.408225989995,145.86969096000394,50722.7089548 2025-10-09,00:55:44.000,282,11042226,-795,0,1759971343,15176.388017059995,145.6652661900007,50722.94651688 2025-10-09,00:55:45.000,282,11041957,-795,0,1759971344,15176.428434919995,145.84149443999922,50722.74389040001 2025-10-09,00:55:46.000,282,11041913,-795,0,1759971345,15176.42169861,145.98952617000032,50722.869658560005 2025-10-09,00:55:47.000,282,11042052,-795,0,1759971346,15176.34086289,145.9754279100016,50723.051323679996 2025-10-09,00:55:48.000,282,11042085,-795,0,1759971347,15176.286972409995,145.88378922000265,50722.68799344 2025-10-09,00:55:49.000,282,11042074,-795,0,1759971348,15176.34086289,146.04591921000247,50722.72991616 2025-10-09,00:55:50.000,282,11042014,-795,0,1759971349,15176.266763479995,145.91903486999945,50722.62510936001 2025-10-09,00:55:51.000,282,11041669,-795,0,1759971350,15176.138773589999,146.00362442999904,50722.79280024001 2025-10-09,00:55:52.000,282,11042071,-795,0,1759971351,15176.38128075,145.89788748000137,50722.7089548 2025-10-09,00:55:53.000,282,11042260,-795,0,1759971352,15176.35433550999,145.89788748000137,50722.81376160001 2025-10-09,00:55:54.000,282,11041984,-795,0,1759971353,15176.286972409995,145.8273961800005,50722.76485176001 2025-10-09,00:55:55.000,282,11041950,-795,0,1759971354,15176.21287299999,145.9754279100016,50722.68799344 2025-10-09,00:55:56.000,282,11042056,-795,0,1759971355,15176.29370871999,145.84854356999858,50722.771838880006 2025-10-09,00:55:57.000,282,11042083,-795,0,1759971356,15176.30044503,145.98247704000096,50722.74389040001 2025-10-09,00:55:58.000,282,11042198,-795,0,1759971357,15176.42169861,145.9401822600048,50722.918568400004 2025-10-09,00:55:59.000,282,11042127,-795,0,1759971358,15176.31391764999,145.9119857400001,50722.869658560005 2025-10-09,00:56:00.000,282,11041822,-795,0,1759971359,15176.091619419989,146.05296834000183,50722.45741848001 2025-10-09,00:56:01.000,282,11042065,-795,0,1759971360,15176.246554549994,145.84149443999922,50722.82773584 2025-10-09,00:56:02.000,282,11041927,-795,0,1759971361,15176.2802361,145.8273961800005,50722.5692124 2025-10-09,00:56:03.000,282,11041768,-795,0,1759971362,15176.226345619994,145.7921505300037,50722.771838880006 2025-10-09,00:56:04.000,282,11041705,-795,0,1759971363,15176.388017059995,145.98952617000032,50722.918568400004 2025-10-09,00:56:05.000,282,11042048,-795,0,1759971364,15176.21287299999,145.96132965000288,50722.79978736 2025-10-09,00:56:06.000,282,11042058,-795,0,1759971365,15176.21287299999,145.98952617000032,50722.79280024001 2025-10-09,00:56:07.000,282,11042008,-795,0,1759971366,15176.15224620999,145.96837878000224,50722.715941919996 2025-10-09,00:56:08.000,282,11041931,-795,0,1759971367,15176.32065396,146.0741157299999,50722.89061992001 2025-10-09,00:56:09.000,282,11041914,-795,0,1759971368,15176.098355729999,145.99657529999968,50722.85568432 2025-10-09,00:56:10.000,282,11042018,-795,0,1759971369,15176.25329085999,146.03182095000375,50722.715941919996 2025-10-09,00:56:11.000,282,11041858,-795,0,1759971370,15176.27349978999,145.96132965000288,50722.820748720005 2025-10-09,00:56:12.000,282,11041964,-795,0,1759971371,15176.367808129995,145.83444530999986,50723.037349440005 2025-10-09,00:56:13.000,282,11041676,-795,0,1759971372,15176.408225989995,145.8273961800005,50723.01638808 2025-10-09,00:56:14.000,282,11041688,-795,0,1759971373,15176.47558908999,145.95428052000352,50722.918568400004 2025-10-09,00:56:15.000,282,11042032,-795,0,1759971374,15176.29370871999,145.9401822600048,50722.91158128001 2025-10-09,00:56:16.000,282,11041866,-795,0,1759971375,15176.388017059995,145.90493661000073,50722.869658560005 2025-10-09,00:56:17.000,282,11041999,-795,0,1759971376,15176.23981824,145.890838350002,50722.78581312 2025-10-09,00:56:18.000,282,11042183,-795,0,1759971377,15176.39475336999,145.890838350002,50723.01638808 2025-10-09,00:56:19.000,282,11042005,-795,0,1759971378,15176.36107182,146.0741157299999,50722.76485176001 2025-10-09,00:56:20.000,282,11042065,-795,0,1759971379,15176.246554549994,145.84854356999858,50722.52030256 2025-10-09,00:56:21.000,282,11041945,-795,0,1759971380,15176.226345619994,145.6652661900007,50722.64607072001 2025-10-09,00:56:22.000,282,11041911,-795,0,1759971381,15176.34086289,145.83444530999986,50722.79280024001 2025-10-09,00:56:23.000,282,11041994,-795,0,1759971382,15176.2802361,145.82034705000115,50722.90459416 2025-10-09,00:56:24.000,282,11041963,-795,0,1759971383,15176.246554549994,145.79919966000307,50722.81376160001 2025-10-09,00:56:25.000,282,11042229,-795,0,1759971384,15176.38128075,145.89788748000137,50723.01638808 2025-10-09,00:56:26.000,282,11042053,-795,0,1759971385,15176.40148968,145.93313312999817,50722.82773584 2025-10-09,00:56:27.000,282,11042208,-795,0,1759971386,15176.34086289,145.70051184000476,50722.869658560005 2025-10-09,00:56:28.000,282,11041890,-795,0,1759971387,15176.2802361,145.8767400900033,50722.93254264001 2025-10-09,00:56:29.000,282,11042162,-795,0,1759971388,15176.21960931,145.77805226999772,50722.75786464 2025-10-09,00:56:30.000,282,11042070,-795,0,1759971389,15176.246554549994,145.8767400900033,50722.59716088001 2025-10-09,00:56:31.000,282,11042002,-795,0,1759971390,15176.33412657999,145.98247704000096,50722.93254264001 2025-10-09,00:56:32.000,282,11042086,-795,0,1759971391,15176.32065396,145.98952617000032,50722.67401920001 2025-10-09,00:56:33.000,282,11041799,-795,0,1759971392,15176.44190754,145.9754279100016,50722.89760704 2025-10-09,00:56:34.000,282,11041775,-795,0,1759971393,15176.31391764999,145.98247704000096,50723.05831080001 2025-10-09,00:56:35.000,282,11041727,-795,0,1759971394,15176.40148968,145.73575749000156,50722.939529760006 2025-10-09,00:56:36.000,282,11041797,-795,0,1759971395,15176.43517122999,145.94723139000416,50722.988439600005 2025-10-09,00:56:37.000,282,11041888,-795,0,1759971396,15176.448643849995,146.01772268999775,50722.83472296 2025-10-09,00:56:38.000,282,11042077,-795,0,1759971397,15176.37454443999,145.93313312999817,50722.96049112001 2025-10-09,00:56:39.000,282,11042159,-795,0,1759971398,15176.367808129995,145.68641357999877,50722.93254264001 2025-10-09,00:56:40.000,282,11041902,-795,0,1759971399,15176.45538015999,145.93313312999817,50722.68100632 2025-10-09,00:56:41.000,282,11042038,-795,0,1759971400,15176.4823254,145.77100313999836,50723.00940096001 2025-10-09,00:56:42.000,282,11042158,-795,0,1759971401,15176.41496229999,145.96837878000224,50722.820748720005 2025-10-09,00:56:43.000,282,11042038,-795,0,1759971402,15176.448643849995,145.96132965000288,50722.820748720005 2025-10-09,00:56:44.000,282,11041809,-795,0,1759971403,15176.448643849995,145.93313312999817,50722.79280024001 2025-10-09,00:56:45.000,282,11042277,-795,0,1759971404,15176.43517122999,145.77805226999772,50722.99542672 2025-10-09,00:56:46.000,282,11041911,-795,0,1759971405,15176.38128075,145.7921505300037,50722.68100632 2025-10-09,00:56:47.000,282,11041990,-795,0,1759971406,15176.51600694999,145.77805226999772,50722.869658560005 2025-10-09,00:56:48.000,282,11042044,-795,0,1759971407,15176.49579801999,145.95428052000352,50722.91158128001 2025-10-09,00:56:49.000,282,11042029,-795,0,1759971408,15176.509270639996,145.99657529999968,50722.90459416 2025-10-09,00:56:50.000,282,11042069,-795,0,1759971409,15176.29370871999,145.78510140000435,50722.436457120006 2025-10-09,00:56:51.000,282,11041785,-795,0,1759971410,15176.637260529991,145.96132965000288,50722.80677448 2025-10-09,00:56:52.000,282,11042176,-795,0,1759971411,15176.55642480999,145.890838350002,50723.05831080001 2025-10-09,00:56:53.000,282,11041919,-795,0,1759971412,15176.42169861,145.84854356999858,50723.037349440005 2025-10-09,00:56:54.000,282,11042152,-795,0,1759971413,15176.52274326,145.80624879000243,50722.82773584 2025-10-09,00:56:55.000,282,11042016,-795,0,1759971414,15176.637260529991,146.01772268999775,50722.75786464 2025-10-09,00:56:56.000,282,11042014,-795,0,1759971415,15176.468852779995,145.83444530999986,50722.89760704 2025-10-09,00:56:57.000,282,11042231,-795,0,1759971416,15176.509270639996,145.8132979200018,50722.74389040001 2025-10-09,00:56:58.000,282,11041789,-795,0,1759971417,15176.489061709995,145.71461010000348,50722.87664568 2025-10-09,00:56:59.000,282,11041861,-795,0,1759971418,15176.52274326,145.9119857400001,50722.72292904001 2025-10-09,00:57:00.000,282,11041953,-795,0,1759971419,15176.51600694999,145.8132979200018,50722.66004496 2025-10-09,00:57:01.000,282,11042000,-795,0,1759971420,15176.549688499996,145.69346270999813,50722.750877520004 2025-10-09,00:57:02.000,282,11042271,-795,0,1759971421,15176.58337005,145.77100313999836,50722.74389040001 2025-10-09,00:57:03.000,282,11041896,-795,0,1759971422,15176.60357898,145.65116793000198,50722.84171008001 2025-10-09,00:57:04.000,282,11041989,-795,0,1759971423,15176.650733149996,146.04591921000247,50722.87664568 2025-10-09,00:57:05.000,282,11042208,-795,0,1759971424,15176.691151009996,145.80624879000243,50722.79978736 2025-10-09,00:57:06.000,282,11042007,-795,0,1759971425,15176.637260529991,145.7287083600022,50722.81376160001 2025-10-09,00:57:07.000,282,11041723,-795,0,1759971426,15176.51600694999,145.65116793000198,50722.939529760006 2025-10-09,00:57:08.000,282,11041863,-795,0,1759971427,15176.56316112,145.8273961800005,50722.94651688 2025-10-09,00:57:09.000,282,11041994,-795,0,1759971428,15176.64399684,145.7921505300037,50722.93254264001 2025-10-09,00:57:10.000,282,11041785,-795,0,1759971429,15176.650733149996,145.7921505300037,50722.68799344 2025-10-09,00:57:11.000,282,11042017,-795,0,1759971430,15176.54295219,145.74280662000092,50722.91158128001 2025-10-09,00:57:12.000,282,11042050,-795,0,1759971431,15176.718096249992,145.91903486999945,50722.72292904001 2025-10-09,00:57:13.000,282,11042095,-795,0,1759971432,15176.691151009996,145.70051184000476,50722.820748720005 2025-10-09,00:57:14.000,282,11041873,-795,0,1759971433,15176.778723039992,145.8132979200018,50722.61812224 2025-10-09,00:57:15.000,282,11042216,-795,0,1759971434,15176.697887319991,145.79919966000307,50722.85568432 2025-10-09,00:57:16.000,282,11041819,-795,0,1759971435,15176.745041490001,145.84854356999858,50723.0932464 2025-10-09,00:57:17.000,282,11041945,-795,0,1759971436,15176.650733149996,145.78510140000435,50722.89061992001 2025-10-09,00:57:18.000,282,11042091,-795,0,1759971437,15176.684414700001,145.89788748000137,50722.87664568 2025-10-09,00:57:19.000,282,11041781,-795,0,1759971438,15176.812404589997,145.86264183000458,50722.91158128001 2025-10-09,00:57:20.000,282,11042154,-795,0,1759971439,15176.610315289996,145.75690487999964,50722.61113512 2025-10-09,00:57:21.000,282,11042164,-795,0,1759971440,15176.617051599991,146.01772268999775,50722.86267144001 2025-10-09,00:57:22.000,282,11041710,-795,0,1759971441,15176.55642480999,145.79919966000307,50722.79978736 2025-10-09,00:57:23.000,282,11042038,-795,0,1759971442,15176.812404589997,145.80624879000243,50722.82773584 2025-10-09,00:57:24.000,282,11041964,-795,0,1759971443,15176.738305179992,145.7921505300037,50722.68799344 2025-10-09,00:57:25.000,282,11041898,-795,0,1759971444,15176.684414700001,145.70051184000476,50723.1631176 2025-10-09,00:57:26.000,282,11042052,-795,0,1759971445,15176.677678389991,145.77100313999836,50722.76485176001 2025-10-09,00:57:27.000,282,11041834,-795,0,1759971446,15176.731568869996,145.65116793000198,50722.89061992001 2025-10-09,00:57:28.000,282,11042310,-795,0,1759971447,15176.731568869996,145.73575749000156,50722.701967680005 2025-10-09,00:57:29.000,282,11042102,-795,0,1759971448,15176.657469459991,145.7921505300037,50722.918568400004 2025-10-09,00:57:30.000,282,11041699,-795,0,1759971449,15176.47558908999,145.763954009999,50722.56222528 2025-10-09,00:57:31.000,282,11042267,-795,0,1759971450,15176.657469459991,145.67231532000005,50722.83472296 2025-10-09,00:57:32.000,282,11042031,-795,0,1759971451,15176.55642480999,145.99657529999968,50722.771838880006 2025-10-09,00:57:33.000,282,11041899,-795,0,1759971452,15176.677678389991,145.85559269999794,50722.99542672 2025-10-09,00:57:34.000,282,11042146,-795,0,1759971453,15176.745041490001,145.94723139000416,50722.883632799996 2025-10-09,00:57:35.000,282,11042084,-795,0,1759971454,15176.58337005,145.7921505300037,50722.939529760006 2025-10-09,00:57:36.000,282,11042008,-795,0,1759971455,15176.691151009996,145.95428052000352,50722.8486972 2025-10-09,00:57:37.000,282,11042200,-795,0,1759971456,15176.778723039992,145.85559269999794,50723.03036232001 2025-10-09,00:57:38.000,282,11041985,-795,0,1759971457,15176.805668280002,145.68641357999877,50722.85568432 2025-10-09,00:57:39.000,282,11041824,-795,0,1759971458,15176.778723039992,145.82034705000115,50722.771838880006 2025-10-09,00:57:40.000,282,11041854,-795,0,1759971459,15176.677678389991,145.75690487999964,50722.534276800005 2025-10-09,00:57:41.000,282,11042074,-795,0,1759971460,15176.778723039992,145.75690487999964,50722.85568432 2025-10-09,00:57:42.000,282,11042031,-795,0,1759971461,15176.832613519997,145.8132979200018,50722.953504 2025-10-09,00:57:43.000,282,11041894,-795,0,1759971462,15176.846086140002,145.69346270999813,50722.8486972 2025-10-09,00:57:44.000,282,11042047,-795,0,1759971463,15176.704623630001,145.67231532000005,50722.79280024001 2025-10-09,00:57:45.000,282,11042199,-795,0,1759971464,15176.792195659997,145.91903486999945,50722.79978736 2025-10-09,00:57:46.000,282,11041881,-795,0,1759971465,15176.812404589997,145.74985575000028,50722.96747824 2025-10-09,00:57:47.000,282,11041702,-795,0,1759971466,15176.751777799996,145.75690487999964,50722.918568400004 2025-10-09,00:57:48.000,282,11042128,-795,0,1759971467,15176.64399684,145.763954009999,50722.89061992001 2025-10-09,00:57:49.000,282,11041992,-795,0,1759971468,15176.765250420001,145.9119857400001,50722.78581312 2025-10-09,00:57:50.000,282,11042157,-795,0,1759971469,15176.805668280002,145.8767400900033,50722.715941919996 2025-10-09,00:57:51.000,282,11041766,-795,0,1759971470,15176.745041490001,145.86264183000458,50722.80677448 2025-10-09,00:57:52.000,282,11042047,-795,0,1759971471,15176.771986729997,145.96837878000224,50722.79978736 2025-10-09,00:57:53.000,282,11041779,-795,0,1759971472,15176.731568869996,145.74280662000092,50722.820748720005 2025-10-09,00:57:54.000,282,11041746,-795,0,1759971473,15176.792195659997,145.84149443999922,50722.83472296 2025-10-09,00:57:55.000,282,11041992,-795,0,1759971474,15176.819140899992,145.89788748000137,50722.93254264001 2025-10-09,00:57:56.000,282,11042007,-795,0,1759971475,15176.785459350001,145.58772576000047,50722.81376160001 2025-10-09,00:57:57.000,282,11042174,-795,0,1759971476,15176.859558759992,145.7287083600022,50723.274911520006 2025-10-09,00:57:58.000,282,11042025,-795,0,1759971477,15176.812404589997,145.80624879000243,50722.75786464 2025-10-09,00:57:59.000,282,11042045,-795,0,1759971478,15176.745041490001,145.74985575000028,50722.869658560005 2025-10-09,00:58:00.000,282,11042237,-795,0,1759971479,15176.670942079996,145.8132979200018,50722.52728968001 2025-10-09,00:58:01.000,282,11041723,-795,0,1759971480,15176.859558759992,145.91903486999945,50722.68100632 2025-10-09,00:58:02.000,282,11041943,-795,0,1759971481,15176.974076029997,145.80624879000243,50722.92555552 2025-10-09,00:58:03.000,282,11041962,-795,0,1759971482,15176.805668280002,145.77100313999836,50722.87664568 2025-10-09,00:58:04.000,282,11042082,-715,0,1759971483,15176.846086140002,145.90493661000073,50722.93254264001 2025-10-09,00:58:05.000,282,11042338,-795,0,1759971484,15176.771986729997,145.89788748000137,50722.918568400004 2025-10-09,00:58:06.000,282,11041743,-795,0,1759971485,15176.718096249992,145.86264183000458,50722.73690328 2025-10-09,00:58:07.000,282,11042232,-795,0,1759971486,15176.873031379997,145.99657529999968,50722.94651688 2025-10-09,00:58:08.000,282,11042042,-795,0,1759971487,15176.825877210002,145.7921505300037,50722.953504 2025-10-09,00:58:09.000,282,11042062,-795,0,1759971488,15176.670942079996,145.85559269999794,50723.00940096001 2025-10-09,00:58:10.000,282,11042068,-795,0,1759971489,15176.60357898,145.94723139000416,50722.56222528 2025-10-09,00:58:11.000,282,11041677,-795,0,1759971490,15176.765250420001,146.00362442999904,50723.11420776 2025-10-09,00:58:12.000,282,11042013,-795,0,1759971491,15176.617051599991,145.79919966000307,50722.94651688 2025-10-09,00:58:13.000,282,11041910,-795,0,1759971492,15176.805668280002,146.00362442999904,50722.98145248001 2025-10-09,00:58:14.000,282,11041724,-795,0,1759971493,15176.670942079996,146.04591921000247,50722.79978736 2025-10-09,00:58:15.000,282,11042095,-795,0,1759971494,15176.60357898,145.9401822600048,50722.99542672 2025-10-09,00:58:16.000,282,11042177,-795,0,1759971495,15176.684414700001,145.94723139000416,50722.69498056001 2025-10-09,00:58:17.000,282,11041865,-635,0,1759971496,15176.704623630001,145.57362750000175,50723.13516912 2025-10-09,00:58:18.000,282,11042050,-795,0,1759971497,15176.805668280002,145.7921505300037,50722.68799344 2025-10-09,00:58:19.000,282,11041979,-795,0,1759971498,15176.879767689992,145.74985575000028,50723.0233752 2025-10-09,00:58:20.000,282,11041860,-795,0,1759971499,15176.590106359996,145.77100313999836,50722.68100632 2025-10-09,00:58:21.000,282,11041994,-795,0,1759971500,15176.812404589997,145.6652661900007,50722.84171008001 2025-10-09,00:58:22.000,282,11042163,-795,0,1759971501,15176.899976619992,145.8767400900033,50722.85568432 2025-10-09,00:58:23.000,282,11042194,-795,0,1759971502,15176.771986729997,145.75690487999964,50722.771838880006 2025-10-09,00:58:24.000,282,11041907,-795,0,1759971503,15176.846086140002,145.53133271999832,50722.750877520004 2025-10-09,00:58:25.000,282,11042192,-795,0,1759971504,15176.886504000002,145.68641357999877,50722.93254264001 2025-10-09,00:58:26.000,282,11042050,-795,0,1759971505,15176.933658169997,145.70051184000476,50722.90459416 2025-10-09,00:58:27.000,282,11042057,-795,0,1759971506,15176.953867099997,145.890838350002,50723.00940096001 2025-10-09,00:58:28.000,282,11042104,-795,0,1759971507,15176.980812339993,145.7287083600022,50722.89760704 2025-10-09,00:58:29.000,282,11042156,-795,0,1759971508,15176.913449239997,145.82034705000115,50722.820748720005 2025-10-09,00:58:30.000,282,11042324,-795,0,1759971509,15176.859558759992,145.83444530999986,50722.4644056 2025-10-09,00:58:31.000,282,11042284,-755,0,1759971510,15176.987548650002,145.85559269999794,50722.91158128001 2025-10-09,00:58:32.000,282,11041798,-795,0,1759971511,15176.987548650002,145.763954009999,50722.820748720005 2025-10-09,00:58:33.000,282,11041982,-795,0,1759971512,15177.162692709993,145.83444530999986,50722.78581312 2025-10-09,00:58:34.000,282,11042142,-795,0,1759971513,15177.048175440003,145.8273961800005,50723.00241384 2025-10-09,00:58:35.000,282,11041869,-795,0,1759971514,15176.920185549992,145.82034705000115,50722.97446536 2025-10-09,00:58:36.000,282,11042213,-795,0,1759971515,15177.034702819998,145.78510140000435,50722.83472296 2025-10-09,00:58:37.000,282,11042281,-795,0,1759971516,15177.081856989993,145.58772576000047,50722.82773584 2025-10-09,00:58:38.000,282,11041691,-795,0,1759971517,15177.007757580002,145.70756097000412,50722.99542672 2025-10-09,00:58:39.000,282,11041982,-795,0,1759971518,15176.974076029997,145.6652661900007,50722.953504 2025-10-09,00:58:40.000,282,11041962,-795,0,1759971519,15177.054911749998,145.7287083600022,50722.57619952001 2025-10-09,00:58:41.000,282,11041976,-795,0,1759971520,15177.189637949989,145.71461010000348,50722.953504 2025-10-09,00:58:42.000,282,11042043,-795,0,1759971521,15177.196374259998,145.68641357999877,50723.14215624 2025-10-09,00:58:43.000,282,11041748,-795,0,1759971522,15177.135747469998,145.63706967000326,50722.988439600005 2025-10-09,00:58:44.000,282,11041954,-795,0,1759971523,15177.001021269993,145.59477488999983,50722.91158128001 2025-10-09,00:58:45.000,282,11041956,-795,0,1759971524,15176.879767689992,145.80624879000243,50723.07927216001 2025-10-09,00:58:46.000,282,11041944,-795,0,1759971525,15177.014493889998,145.65821706000133,50722.97446536 2025-10-09,00:58:47.000,282,11042283,-795,0,1759971526,15176.899976619992,145.83444530999986,50723.05831080001 2025-10-09,00:58:48.000,282,11041982,-795,0,1759971527,15177.027966510002,145.89788748000137,50722.953504 2025-10-09,00:58:49.000,282,11042026,-795,0,1759971528,15176.933658169997,145.8273961800005,50722.90459416 2025-10-09,00:58:50.000,282,11042033,-795,0,1759971529,15176.778723039992,145.80624879000243,50722.62510936001 2025-10-09,00:58:51.000,282,11042159,-795,0,1759971530,15176.886504000002,145.93313312999817,50723.0233752 2025-10-09,00:58:52.000,282,11041919,-795,0,1759971531,15176.953867099997,145.74280662000092,50722.96049112001 2025-10-09,00:58:53.000,282,11041916,-795,0,1759971532,15176.899976619992,145.82034705000115,50722.94651688 2025-10-09,00:58:54.000,282,11042200,-795,0,1759971533,15177.048175440003,145.75690487999964,50722.97446536 2025-10-09,00:58:55.000,282,11041892,-795,0,1759971534,15176.994284959997,145.763954009999,50722.91158128001 2025-10-09,00:58:56.000,282,11041758,-795,0,1759971535,15176.899976619992,145.62297141000454,50722.87664568 2025-10-09,00:58:57.000,282,11041979,-795,0,1759971536,15176.893240309997,145.86264183000458,50722.96049112001 2025-10-09,00:58:58.000,282,11041936,-795,0,1759971537,15176.960603409992,145.68641357999877,50722.81376160001 2025-10-09,00:58:59.000,282,11041862,-795,0,1759971538,15176.879767689992,145.73575749000156,50722.89760704 2025-10-09,00:59:00.000,282,11042261,-795,0,1759971539,15176.839349829992,145.5665783700024,50722.79978736 2025-10-09,00:59:01.000,282,11041921,-795,0,1759971540,15176.852822449997,145.60182401999919,50722.953504 2025-10-09,00:59:02.000,282,11042050,-795,0,1759971541,15176.913449239997,145.57362750000175,50722.96049112001 2025-10-09,00:59:03.000,282,11042213,-795,0,1759971542,15176.893240309997,145.6300205400039,50722.99542672 2025-10-09,00:59:04.000,282,11042086,-795,0,1759971543,15176.852822449997,145.82034705000115,50723.11420776 2025-10-09,00:59:05.000,282,11042317,-795,0,1759971544,15177.021230199993,145.70051184000476,50722.988439600005 2025-10-09,00:59:06.000,282,11041868,-795,0,1759971545,15176.873031379997,145.70756097000412,50723.051323679996 2025-10-09,00:59:07.000,282,11042272,-795,0,1759971546,15177.027966510002,145.64411880000262,50722.90459416 2025-10-09,00:59:08.000,282,11041969,-795,0,1759971547,15176.960603409992,145.6300205400039,50722.918568400004 2025-10-09,00:59:09.000,282,11041967,-795,0,1759971548,15176.846086140002,145.74280662000092,50722.988439600005 2025-10-09,00:59:10.000,282,11041780,-795,0,1759971549,15176.926921860002,145.84149443999922,50722.80677448 2025-10-09,00:59:11.000,282,11041924,-795,0,1759971550,15176.926921860002,145.83444530999986,50722.98145248001 2025-10-09,00:59:12.000,282,11042287,-795,0,1759971551,15176.893240309997,145.78510140000435,50722.90459416 2025-10-09,00:59:13.000,282,11041867,-795,0,1759971552,15176.873031379997,145.73575749000156,50722.79280024001 2025-10-09,00:59:14.000,282,11042000,-795,0,1759971553,15176.953867099997,145.96837878000224,50723.06529792 2025-10-09,00:59:15.000,282,11041942,-795,0,1759971554,15176.724832560001,145.84854356999858,50722.869658560005 2025-10-09,00:59:16.000,282,11041907,-795,0,1759971555,15176.906712930002,145.890838350002,50722.87664568 2025-10-09,00:59:17.000,282,11041841,-795,0,1759971556,15176.819140899992,145.89788748000137,50722.918568400004 2025-10-09,00:59:18.000,282,11042023,-795,0,1759971557,15176.839349829992,145.60182401999919,50723.0233752 2025-10-09,00:59:19.000,282,11041887,-795,0,1759971558,15176.879767689992,145.78510140000435,50722.92555552 2025-10-09,00:59:20.000,282,11042011,-795,0,1759971559,15176.852822449997,145.77805226999772,50722.76485176001 2025-10-09,00:59:21.000,282,11042012,-795,0,1759971560,15176.852822449997,145.72165923000284,50722.883632799996 2025-10-09,00:59:22.000,282,11042003,-795,0,1759971561,15176.866295070002,145.63706967000326,50722.778826 2025-10-09,00:59:23.000,282,11041881,-795,0,1759971562,15176.832613519997,145.5806766300011,50723.00241384 2025-10-09,00:59:24.000,282,11042254,-795,0,1759971563,15176.926921860002,145.68641357999877,50722.82773584 2025-10-09,00:59:25.000,282,11042015,-795,0,1759971564,15176.906712930002,145.78510140000435,50722.76485176001 2025-10-09,00:59:26.000,282,11041949,-795,0,1759971565,15176.879767689992,145.75690487999964,50722.778826 2025-10-09,00:59:27.000,282,11041742,-795,0,1759971566,15176.933658169997,145.62297141000454,50722.98145248001 2025-10-09,00:59:28.000,282,11041979,-795,0,1759971567,15176.960603409992,145.6300205400039,50722.87664568 2025-10-09,00:59:29.000,282,11041780,-795,0,1759971568,15176.893240309997,145.69346270999813,50723.03036232001 2025-10-09,00:59:30.000,282,11042191,-795,0,1759971569,15176.765250420001,145.75690487999964,50722.83472296 2025-10-09,00:59:31.000,282,11041751,-795,0,1759971570,15177.014493889998,145.80624879000243,50722.8486972 2025-10-09,00:59:32.000,282,11042027,-795,0,1759971571,15176.974076029997,145.82034705000115,50722.93254264001 2025-10-09,00:59:33.000,282,11042115,-795,0,1759971572,15177.021230199993,145.86969096000394,50722.869658560005 2025-10-09,00:59:34.000,282,11041904,-795,0,1759971573,15177.014493889998,145.82034705000115,50722.93254264001 2025-10-09,00:59:35.000,282,11042211,-795,0,1759971574,15177.061648059993,145.890838350002,50722.918568400004 2025-10-09,00:59:36.000,282,11041997,-795,0,1759971575,15176.960603409992,145.84854356999858,50722.72991616 2025-10-09,00:59:37.000,282,11042175,-795,0,1759971576,15177.054911749998,145.8767400900033,50723.1631176 2025-10-09,00:59:38.000,282,11042350,-795,0,1759971577,15176.940394479992,145.71461010000348,50723.00241384 2025-10-09,00:59:39.000,282,11042170,-795,0,1759971578,15176.980812339993,145.95428052000352,50722.82773584 2025-10-09,00:59:40.000,282,11041934,-795,0,1759971579,15176.899976619992,145.82034705000115,50722.74389040001 2025-10-09,00:59:41.000,282,11041885,-795,0,1759971580,15177.102065919993,145.70051184000476,50722.883632799996 2025-10-09,00:59:42.000,282,11041901,-795,0,1759971581,15177.135747469998,145.72165923000284,50722.78581312 2025-10-09,00:59:43.000,282,11042169,-795,0,1759971582,15176.974076029997,145.59477488999983,50722.778826 2025-10-09,00:59:44.000,282,11042145,-795,0,1759971583,15176.967339720002,145.70051184000476,50723.037349440005 2025-10-09,00:59:45.000,282,11041933,-795,0,1759971584,15177.176165329998,145.73575749000156,50722.869658560005 2025-10-09,00:59:46.000,282,11041926,-795,0,1759971585,15176.953867099997,145.84854356999858,50722.90459416 2025-10-09,00:59:47.000,282,11042127,-795,0,1759971586,15177.061648059993,145.68641357999877,50722.869658560005 2025-10-09,00:59:48.000,282,11041993,-795,0,1759971587,15177.048175440003,145.77100313999836,50722.939529760006 2025-10-09,00:59:49.000,282,11041991,-795,0,1759971588,15177.048175440003,145.88378922000265,50722.81376160001 2025-10-09,00:59:50.000,282,11041980,-795,0,1759971589,15176.873031379997,145.7921505300037,50722.76485176001 2025-10-09,00:59:51.000,282,11041965,-795,0,1759971590,15177.095329609998,145.7921505300037,50723.01638808 2025-10-09,00:59:52.000,282,11041894,-795,0,1759971591,15177.048175440003,145.8767400900033,50722.99542672 2025-10-09,00:59:53.000,282,11042022,-795,0,1759971592,15176.994284959997,145.8767400900033,50722.81376160001 2025-10-09,00:59:54.000,282,11042069,-795,0,1759971593,15177.102065919993,145.99657529999968,50722.918568400004 2025-10-09,00:59:55.000,282,11041973,-795,0,1759971594,15177.189637949989,145.83444530999986,50722.93254264001 2025-10-09,00:59:56.000,282,11041927,-795,0,1759971595,15177.001021269993,145.890838350002,50723.086259280004 2025-10-09,00:59:57.000,282,11041975,-795,0,1759971596,15176.960603409992,145.80624879000243,50723.07927216001 2025-10-09,00:59:58.000,282,11041991,-795,0,1759971597,15176.940394479992,145.84149443999922,50722.92555552 2025-10-09,00:59:59.000,282,11041741,-795,0,1759971598,15176.947130790002,145.83444530999986,50722.820748720005 2025-10-09,01:00:00.000,282,11041924,-795,0,1759971599,15176.825877210002,145.79919966000307,50722.715941919996 2025-10-09,01:00:01.000,282,11042029,-795,0,1759971600,15176.926921860002,145.90493661000073,50723.12818200001 2025-10-09,01:00:02.000,282,11041718,-795,0,1759971601,15176.893240309997,145.9119857400001,50722.988439600005 2025-10-09,01:00:03.000,282,11042105,-795,0,1759971602,15176.994284959997,145.9260839999988,50722.93254264001 2025-10-09,01:00:04.000,282,11041947,-795,0,1759971603,15176.866295070002,145.84149443999922,50722.91158128001 2025-10-09,01:00:05.000,282,11042301,-795,0,1759971604,15176.839349829992,145.96132965000288,50722.953504 2025-10-09,01:00:06.000,282,11042251,-795,0,1759971605,15176.825877210002,146.06706660000054,50723.00940096001 2025-10-09,01:00:07.000,282,11041758,-795,0,1759971606,15176.718096249992,145.90493661000073,50723.07927216001 2025-10-09,01:00:08.000,282,11042088,-795,0,1759971607,15176.852822449997,145.75690487999964,50723.11420776 2025-10-09,01:00:09.000,282,11042103,-795,0,1759971608,15176.940394479992,145.98247704000096,50722.94651688 2025-10-09,01:00:10.000,282,11042165,-795,0,1759971609,15176.859558759992,145.73575749000156,50722.68799344 2025-10-09,01:00:11.000,282,11041916,-795,0,1759971610,15176.724832560001,145.85559269999794,50722.78581312 2025-10-09,01:00:12.000,282,11042267,-795,0,1759971611,15176.947130790002,145.89788748000137,50723.037349440005 2025-10-09,01:00:13.000,282,11042167,-795,0,1759971612,15176.792195659997,145.80624879000243,50723.10023352001 2025-10-09,01:00:14.000,282,11042237,-795,0,1759971613,15176.846086140002,145.70756097000412,50723.00241384 2025-10-09,01:00:15.000,282,11041959,-795,0,1759971614,15176.798931969992,145.763954009999,50722.953504 2025-10-09,01:00:16.000,282,11042146,-795,0,1759971615,15176.758514109992,145.763954009999,50722.87664568 2025-10-09,01:00:17.000,282,11041889,-795,0,1759971616,15176.852822449997,145.890838350002,50722.85568432 2025-10-09,01:00:18.000,282,11042085,-795,0,1759971617,15176.839349829992,145.84149443999922,50722.93254264001 2025-10-09,01:00:19.000,282,11041900,-795,0,1759971618,15176.805668280002,145.85559269999794,50722.939529760006 2025-10-09,01:00:20.000,282,11042270,-795,0,1759971619,15176.906712930002,145.74280662000092,50722.74389040001 2025-10-09,01:00:21.000,282,11042005,-795,0,1759971620,15176.940394479992,145.84149443999922,50722.99542672 2025-10-09,01:00:22.000,282,11041640,-795,0,1759971621,15176.960603409992,145.77805226999772,50722.89061992001 2025-10-09,01:00:23.000,282,11041936,-795,0,1759971622,15176.866295070002,145.8767400900033,50722.79280024001 2025-10-09,01:00:24.000,282,11042014,-795,0,1759971623,15177.007757580002,145.95428052000352,50722.99542672 2025-10-09,01:00:25.000,282,11042002,-795,0,1759971624,15176.832613519997,145.85559269999794,50723.03036232001 2025-10-09,01:00:26.000,282,11041820,-795,0,1759971625,15176.879767689992,145.88378922000265,50722.771838880006 2025-10-09,01:00:27.000,282,11041986,-795,0,1759971626,15176.852822449997,146.15165616000013,50722.92555552 2025-10-09,01:00:28.000,282,11042010,-795,0,1759971627,15176.792195659997,145.9754279100016,50723.03036232001 2025-10-09,01:00:29.000,282,11042188,-795,0,1759971628,15176.832613519997,146.0247718200044,50722.94651688 2025-10-09,01:00:30.000,282,11041786,-795,0,1759971629,15176.711359939996,146.05296834000183,50722.85568432 2025-10-09,01:00:31.000,282,11041810,-795,0,1759971630,15176.758514109992,145.96837878000224,50723.01638808 2025-10-09,01:00:32.000,282,11041982,-795,0,1759971631,15176.771986729997,145.8767400900033,50722.83472296 2025-10-09,01:00:33.000,282,11042246,-795,0,1759971632,15176.704623630001,146.10936138000397,50722.869658560005 2025-10-09,01:00:34.000,282,11042010,-795,0,1759971633,15176.60357898,145.95428052000352,50722.72292904001 2025-10-09,01:00:35.000,282,11042167,-795,0,1759971634,15176.664205770001,145.98952617000032,50722.87664568 2025-10-09,01:00:36.000,282,11042076,-795,0,1759971635,15176.630524219996,145.8767400900033,50722.90459416 2025-10-09,01:00:37.000,282,11041920,-795,0,1759971636,15176.664205770001,145.94723139000416,50722.89061992001 2025-10-09,01:00:38.000,282,11042172,-795,0,1759971637,15176.670942079996,146.0741157299999,50722.93254264001 2025-10-09,01:00:39.000,282,11042000,-795,0,1759971638,15176.657469459991,145.9754279100016,50723.00241384 2025-10-09,01:00:40.000,282,11042114,-795,0,1759971639,15176.509270639996,145.890838350002,50722.8486972 2025-10-09,01:00:41.000,282,11042013,-795,0,1759971640,15176.52274326,146.04591921000247,50723.03036232001 2025-10-09,01:00:42.000,282,11042086,-795,0,1759971641,15176.55642480999,145.99657529999968,50722.92555552 2025-10-09,01:00:43.000,282,11041993,-795,0,1759971642,15176.58337005,145.91903486999945,50722.97446536 2025-10-09,01:00:44.000,282,11041809,-795,0,1759971643,15176.529479569996,146.13050877000205,50722.98145248001 2025-10-09,01:00:45.000,282,11041936,-795,0,1759971644,15176.529479569996,145.9754279100016,50722.91158128001 2025-10-09,01:00:46.000,282,11042131,-795,0,1759971645,15176.54295219,145.91903486999945,50722.75786464 2025-10-09,01:00:47.000,282,11042056,-795,0,1759971646,15176.630524219996,145.85559269999794,50722.90459416 2025-10-09,01:00:48.000,282,11041973,-795,0,1759971647,15176.724832560001,145.96132965000288,50722.79978736 2025-10-09,01:00:49.000,282,11041971,-795,0,1759971648,15176.785459350001,145.72165923000284,50722.94651688 2025-10-09,01:00:50.000,282,11042181,-795,0,1759971649,15176.724832560001,145.96837878000224,50722.72292904001 2025-10-09,01:00:51.000,282,11041830,-795,0,1759971650,15176.62378791,145.9119857400001,50723.11420776 2025-10-09,01:00:52.000,282,11041944,-795,0,1759971651,15176.920185549992,146.05296834000183,50722.93254264001 2025-10-09,01:00:53.000,282,11041995,-795,0,1759971652,15176.684414700001,145.6652661900007,50722.89760704 2025-10-09,01:00:54.000,282,11042026,-795,0,1759971653,15176.839349829992,145.86969096000394,50722.778826 2025-10-09,01:00:55.000,282,11042075,-795,0,1759971654,15176.852822449997,145.77805226999772,50722.89061992001 2025-10-09,01:00:56.000,282,11042053,-795,0,1759971655,15176.852822449997,145.89788748000137,50722.8486972 2025-10-09,01:00:57.000,282,11042216,-795,0,1759971656,15176.913449239997,145.65821706000133,50722.89061992001 2025-10-09,01:00:58.000,282,11041914,-795,0,1759971657,15176.812404589997,146.0741157299999,50722.93254264001 2025-10-09,01:00:59.000,282,11041989,-795,0,1759971658,15176.974076029997,145.94723139000416,50722.68799344 2025-10-09,01:01:00.000,282,11041993,-795,0,1759971659,15177.014493889998,145.9119857400001,50722.79280024001 2025-10-09,01:01:01.000,282,11041982,-795,0,1759971660,15177.095329609998,145.95428052000352,50722.72991616 2025-10-09,01:01:02.000,282,11041970,-795,0,1759971661,15177.054911749998,146.00362442999904,50722.89061992001 2025-10-09,01:01:03.000,282,11042235,-795,0,1759971662,15177.027966510002,145.96132965000288,50723.00241384 2025-10-09,01:01:04.000,282,11042083,-795,0,1759971663,15177.088593299988,146.00362442999904,50722.988439600005 2025-10-09,01:01:05.000,282,11042016,-795,0,1759971664,15177.162692709993,146.01772268999775,50722.953504 2025-10-09,01:01:06.000,282,11041786,-795,0,1759971665,15177.075120679998,146.00362442999904,50723.04433656 2025-10-09,01:01:07.000,282,11041932,-795,0,1759971666,15177.021230199993,146.04591921000247,50722.97446536 2025-10-09,01:01:08.000,282,11042081,-795,0,1759971667,15177.048175440003,146.09526311999798,50722.94651688 2025-10-09,01:01:09.000,282,11042202,-795,0,1759971668,15177.001021269993,146.22919659000036,50722.84171008001 2025-10-09,01:01:10.000,282,11042096,-795,0,1759971669,15176.886504000002,146.06706660000054,50722.59716088001 2025-10-09,01:01:11.000,282,11041973,-795,0,1759971670,15176.805668280002,146.0741157299999,50722.86267144001 2025-10-09,01:01:12.000,282,11041960,-795,0,1759971671,15176.926921860002,146.05296834000183,50722.820748720005 2025-10-09,01:01:13.000,282,11041856,-795,0,1759971672,15176.839349829992,146.20100007000292,50722.90459416 2025-10-09,01:01:14.000,282,11042042,-795,0,1759971673,15176.980812339993,146.11641051000333,50722.918568400004 2025-10-09,01:01:15.000,282,11041960,-795,0,1759971674,15176.839349829992,146.04591921000247,50722.715941919996 2025-10-09,01:01:16.000,282,11042045,-795,0,1759971675,15176.886504000002,146.03182095000375,50722.83472296 2025-10-09,01:01:17.000,282,11042242,-795,0,1759971676,15176.825877210002,145.94723139000416,50722.79280024001 2025-10-09,01:01:18.000,282,11042200,-795,0,1759971677,15176.879767689992,146.00362442999904,50722.869658560005 2025-10-09,01:01:19.000,282,11042137,-795,0,1759971678,15176.974076029997,145.94723139000416,50722.91158128001 2025-10-09,01:01:20.000,282,11042106,-795,0,1759971679,15176.947130790002,145.763954009999,50722.74389040001 2025-10-09,01:01:21.000,282,11041942,-795,0,1759971680,15176.947130790002,145.83444530999986,50723.01638808 2025-10-09,01:01:22.000,282,11042137,-795,0,1759971681,15176.933658169997,145.9260839999988,50722.883632799996 2025-10-09,01:01:23.000,282,11042242,-795,0,1759971682,15176.953867099997,145.9754279100016,50722.86267144001 2025-10-09,01:01:24.000,282,11041856,-795,0,1759971683,15176.953867099997,145.88378922000265,50722.85568432 2025-10-09,01:01:25.000,282,11041980,-795,0,1759971684,15176.913449239997,146.03182095000375,50722.90459416 2025-10-09,01:01:26.000,282,11041967,-795,0,1759971685,15176.812404589997,145.96837878000224,50722.84171008001 2025-10-09,01:01:27.000,282,11042051,-795,0,1759971686,15176.886504000002,146.06001747000118,50722.99542672 2025-10-09,01:01:28.000,282,11041919,-795,0,1759971687,15176.994284959997,146.35608093000337,50722.883632799996 2025-10-09,01:01:29.000,282,11041804,-795,0,1759971688,15177.034702819998,146.39837570999953,50723.0233752 2025-10-09,01:01:30.000,282,11042258,-795,0,1759971689,15176.994284959997,146.2573931099978,50722.47837984001 2025-10-09,01:01:31.000,282,11042204,-795,0,1759971690,15176.771986729997,146.22919659000036,50723.037349440005 2025-10-09,01:01:32.000,282,11042130,-795,0,1759971691,15176.899976619992,146.27854050000315,50723.03036232001 2025-10-09,01:01:33.000,282,11041979,-795,0,1759971692,15176.825877210002,146.09526311999798,50722.701967680005 2025-10-09,01:01:34.000,282,11041994,-795,0,1759971693,15176.650733149996,146.1869018100042,50722.64607072001 2025-10-09,01:01:35.000,282,11041948,-795,0,1759971694,15176.839349829992,146.20100007000292,50722.79280024001 2025-10-09,01:01:36.000,282,11041873,-795,0,1759971695,15176.704623630001,146.15165616000013,50722.64607072001 2025-10-09,01:01:37.000,282,11042044,-795,0,1759971696,15176.637260529991,145.90493661000073,50722.66703208 2025-10-09,01:01:38.000,282,11041875,-795,0,1759971697,15176.792195659997,146.0388700800031,50722.96049112001 2025-10-09,01:01:39.000,282,11041969,-795,0,1759971698,15176.724832560001,146.09526311999798,50722.82773584 2025-10-09,01:01:40.000,282,11042034,-795,0,1759971699,15176.758514109992,145.86969096000394,50722.59017376 2025-10-09,01:01:41.000,282,11041996,-795,0,1759971700,15176.866295070002,145.71461010000348,50722.701967680005 2025-10-09,01:01:42.000,282,11042014,-795,0,1759971701,15176.879767689992,146.05296834000183,50722.67401920001 2025-10-09,01:01:43.000,282,11041937,-795,0,1759971702,15176.852822449997,145.93313312999817,50722.66004496 2025-10-09,01:01:44.000,282,11042024,-795,0,1759971703,15176.812404589997,146.1728035499982,50722.8486972 2025-10-09,01:01:45.000,282,11041696,-795,0,1759971704,15176.724832560001,145.890838350002,50722.750877520004 2025-10-09,01:01:46.000,282,11041779,-795,0,1759971705,15176.859558759992,146.20100007000292,50722.918568400004 2025-10-09,01:01:47.000,282,11042070,-795,0,1759971706,15176.765250420001,146.29263876000186,50722.6390836 2025-10-09,01:01:48.000,282,11042101,-795,0,1759971707,15176.879767689992,146.03182095000375,50722.94651688 2025-10-09,01:01:49.000,282,11042300,-795,0,1759971708,15176.873031379997,146.1587052899995,50722.66703208 2025-10-09,01:01:50.000,282,11042014,-795,0,1759971709,15176.765250420001,145.9754279100016,50722.68100632 2025-10-09,01:01:51.000,282,11042128,-795,0,1759971710,15176.852822449997,146.14460703000077,50722.7089548 2025-10-09,01:01:52.000,282,11041935,-795,0,1759971711,15176.832613519997,146.0388700800031,50722.86267144001 2025-10-09,01:01:53.000,282,11042258,-795,0,1759971712,15176.664205770001,146.10231225000462,50722.953504 2025-10-09,01:01:54.000,282,11042006,-795,0,1759971713,15176.785459350001,146.09526311999798,50722.64607072001 2025-10-09,01:01:55.000,282,11042069,-795,0,1759971714,15176.569897429996,146.20804920000228,50722.68100632 2025-10-09,01:01:56.000,282,11041968,-795,0,1759971715,15176.805668280002,145.890838350002,50723.07927216001 2025-10-09,01:01:57.000,282,11041996,-795,0,1759971716,15176.684414700001,145.98952617000032,50722.72991616 2025-10-09,01:01:58.000,282,11042226,-795,0,1759971717,15176.657469459991,146.1728035499982,50722.76485176001 2025-10-09,01:01:59.000,282,11042354,-795,0,1759971718,15176.670942079996,146.1375579000014,50722.93254264001 2025-10-09,01:02:00.000,282,11042021,-795,0,1759971719,15176.62378791,146.01772268999775,50722.52030256 2025-10-09,01:02:01.000,282,11041960,-795,0,1759971720,15176.704623630001,146.26444224000443,50723.00241384 2025-10-09,01:02:02.000,282,11041668,-795,0,1759971721,15176.731568869996,146.08821398999862,50722.86267144001 2025-10-09,01:02:03.000,282,11041860,-795,0,1759971722,15176.610315289996,146.08821398999862,50722.81376160001 2025-10-09,01:02:04.000,282,11042025,-795,0,1759971723,15176.664205770001,145.98247704000096,50722.72292904001 2025-10-09,01:02:05.000,282,11042007,-755,0,1759971724,15176.691151009996,146.22919659000036,50722.820748720005 2025-10-09,01:02:06.000,282,11041988,-795,0,1759971725,15176.771986729997,145.98247704000096,50722.869658560005 2025-10-09,01:02:07.000,282,11042052,-795,0,1759971726,15176.812404589997,146.08821398999862,50722.80677448 2025-10-09,01:02:08.000,282,11041908,-795,0,1759971727,15176.771986729997,146.03182095000375,50722.87664568 2025-10-09,01:02:09.000,282,11042175,-795,0,1759971728,15176.711359939996,146.10231225000462,50722.7089548 2025-10-09,01:02:10.000,282,11042306,-795,0,1759971729,15176.637260529991,146.15165616000013,50722.45741848001 2025-10-09,01:02:11.000,282,11042218,-795,0,1759971730,15176.798931969992,146.29263876000186,50722.715941919996 2025-10-09,01:02:12.000,282,11042061,-795,0,1759971731,15176.926921860002,146.2573931099978,50722.90459416 2025-10-09,01:02:13.000,282,11041758,-755,0,1759971732,15176.805668280002,146.08821398999862,50722.85568432 2025-10-09,01:02:14.000,282,11042073,-795,0,1759971733,15176.960603409992,146.0741157299999,50722.8486972 2025-10-09,01:02:15.000,282,11042155,-795,0,1759971734,15176.886504000002,146.2573931099978,50722.87664568 2025-10-09,01:02:16.000,282,11041980,-795,0,1759971735,15176.758514109992,146.0741157299999,50722.87664568 2025-10-09,01:02:17.000,282,11042159,-795,0,1759971736,15176.953867099997,146.19395094000356,50722.63209648 2025-10-09,01:02:18.000,282,11042011,-795,0,1759971737,15176.893240309997,146.20100007000292,50722.79978736 2025-10-09,01:02:19.000,282,11042185,-795,0,1759971738,15176.947130790002,145.96837878000224,50722.604148000006 2025-10-09,01:02:20.000,282,11042128,-795,0,1759971739,15176.879767689992,146.01772268999775,50722.61812224 2025-10-09,01:02:21.000,282,11042208,-795,0,1759971740,15176.926921860002,146.0106735599984,50722.85568432 2025-10-09,01:02:22.000,282,11041906,-795,0,1759971741,15176.859558759992,145.99657529999968,50722.61812224 2025-10-09,01:02:23.000,282,11041791,-795,0,1759971742,15176.859558759992,146.17985268000484,50722.75786464 2025-10-09,01:02:24.000,282,11041942,-795,0,1759971743,15176.812404589997,146.09526311999798,50722.7089548 2025-10-09,01:02:25.000,282,11042283,-795,0,1759971744,15176.785459350001,146.00362442999904,50722.97446536 2025-10-09,01:02:26.000,282,11042213,-795,0,1759971745,15176.738305179992,146.222147460001,50722.715941919996 2025-10-09,01:02:27.000,282,11041925,-795,0,1759971746,15176.637260529991,146.22919659000036,50722.7089548 2025-10-09,01:02:28.000,282,11042291,-795,0,1759971747,15176.724832560001,146.2573931099978,50722.80677448 2025-10-09,01:02:29.000,282,11041862,-795,0,1759971748,15176.55642480999,146.222147460001,50722.67401920001 2025-10-09,01:02:30.000,282,11041784,-795,0,1759971749,15176.43517122999,146.23624571999972,50722.5692124 2025-10-09,01:02:31.000,282,11041925,-795,0,1759971750,15176.637260529991,146.29968789000122,50722.81376160001 2025-10-09,01:02:32.000,282,11041959,-675,0,1759971751,15176.529479569996,146.17985268000484,50722.820748720005 2025-10-09,01:02:33.000,282,11042137,-795,0,1759971752,15176.55642480999,146.2714913700038,50722.6390836 2025-10-09,01:02:34.000,282,11041978,-795,0,1759971753,15176.62378791,146.16575441999885,50722.89760704 2025-10-09,01:02:35.000,282,11041945,-795,0,1759971754,15176.596842669991,146.2573931099978,50722.771838880006 2025-10-09,01:02:36.000,282,11042275,-795,0,1759971755,15176.53621587999,146.33493353999802,50722.68100632 2025-10-09,01:02:37.000,282,11041909,-795,0,1759971756,15176.590106359996,146.1234596400027,50722.715941919996 2025-10-09,01:02:38.000,282,11042092,-795,0,1759971757,15176.697887319991,146.24329484999907,50722.61812224 2025-10-09,01:02:39.000,282,11041890,-795,0,1759971758,15176.596842669991,146.33493353999802,50722.715941919996 2025-10-09,01:02:40.000,282,11042093,-795,0,1759971759,15176.49579801999,146.13050877000205,50722.62510936001 2025-10-09,01:02:41.000,282,11041837,-795,0,1759971760,15176.55642480999,146.20100007000292,50722.84171008001 2025-10-09,01:02:42.000,282,11041902,-795,0,1759971761,15176.670942079996,146.19395094000356,50722.778826 2025-10-09,01:02:43.000,282,11042108,-795,0,1759971762,15176.53621587999,146.26444224000443,50722.701967680005 2025-10-09,01:02:44.000,282,11042202,-795,0,1759971763,15176.51600694999,146.1728035499982,50722.79978736 2025-10-09,01:02:45.000,282,11042041,-795,0,1759971764,15176.489061709995,146.24329484999907,50722.76485176001 2025-10-09,01:02:46.000,282,11042056,-795,0,1759971765,15176.590106359996,146.21509833000164,50722.715941919996 2025-10-09,01:02:47.000,282,11042018,-795,0,1759971766,15176.509270639996,146.32788440999866,50722.78581312 2025-10-09,01:02:48.000,282,11042104,-795,0,1759971767,15176.711359939996,146.31378614999994,50722.750877520004 2025-10-09,01:02:49.000,282,11042116,-795,0,1759971768,15176.58337005,146.2855896300025,50722.6390836 2025-10-09,01:02:50.000,282,11042193,-795,0,1759971769,15176.50253433,146.29968789000122,50722.534276800005 2025-10-09,01:02:51.000,282,11042147,-795,0,1759971770,15176.56316112,146.41952310000488,50722.86267144001 2025-10-09,01:02:52.000,282,11042226,-795,0,1759971771,15176.610315289996,146.45476875000168,50722.75786464 2025-10-09,01:02:53.000,282,11042066,-795,0,1759971772,15176.569897429996,146.4688670100004,50722.939529760006 2025-10-09,01:02:54.000,282,11041934,-795,0,1759971773,15176.650733149996,146.32788440999866,50722.94651688 2025-10-09,01:02:55.000,282,11041810,-795,0,1759971774,15176.650733149996,146.56050569999934,50722.883632799996 2025-10-09,01:02:56.000,282,11041979,-795,0,1759971775,15176.637260529991,146.33493353999802,50722.80677448 2025-10-09,01:02:57.000,282,11041964,-795,0,1759971776,15176.630524219996,146.33493353999802,50722.82773584 2025-10-09,01:02:58.000,282,11041755,-795,0,1759971777,15176.711359939996,146.32788440999866,50722.75786464 2025-10-09,01:02:59.000,282,11042001,-795,0,1759971778,15176.650733149996,146.31378614999994,50722.7089548 2025-10-09,01:03:00.000,282,11041998,-795,0,1759971779,15176.64399684,146.33493353999802,50722.4993412 2025-10-09,01:03:01.000,282,11042084,-795,0,1759971780,15176.55642480999,146.2573931099978,50722.61113512 2025-10-09,01:03:02.000,282,11042134,-795,0,1759971781,15176.576633739991,146.25034397999843,50722.66703208 2025-10-09,01:03:03.000,282,11041919,-795,0,1759971782,15176.52274326,146.44067049000296,50722.7089548 2025-10-09,01:03:04.000,282,11042061,-795,0,1759971783,15176.47558908999,146.45476875000168,50722.771838880006 2025-10-09,01:03:05.000,282,11042292,-795,0,1759971784,15176.56316112,146.57460395999806,50722.778826 2025-10-09,01:03:06.000,282,11042135,-795,0,1759971785,15176.46211647,146.39837570999953,50722.80677448 2025-10-09,01:03:07.000,282,11041729,-795,0,1759971786,15176.489061709995,146.50411266000447,50722.54126392 2025-10-09,01:03:08.000,282,11041751,-795,0,1759971787,15176.569897429996,146.49001439999847,50722.701967680005 2025-10-09,01:03:09.000,282,11042216,-795,0,1759971788,15176.46211647,146.4336213600036,50722.61113512 2025-10-09,01:03:10.000,282,11042358,-795,0,1759971789,15176.50253433,146.49001439999847,50722.5692124 2025-10-09,01:03:11.000,282,11042135,-795,0,1759971790,15176.34086289,146.41247396999825,50722.7089548 2025-10-09,01:03:12.000,282,11041838,-795,0,1759971791,15176.56316112,146.4336213600036,50722.715941919996 2025-10-09,01:03:13.000,282,11041832,-795,0,1759971792,15176.45538015999,146.21509833000164,50722.59716088001 2025-10-09,01:03:14.000,282,11042107,-795,0,1759971793,15176.509270639996,146.41247396999825,50722.52728968001 2025-10-09,01:03:15.000,282,11042120,-795,0,1759971794,15176.45538015999,146.33493353999802,50722.73690328 2025-10-09,01:03:16.000,282,11041951,-795,0,1759971795,15176.53621587999,146.44067049000296,50722.73690328 2025-10-09,01:03:17.000,282,11041968,-795,0,1759971796,15176.529479569996,146.41952310000488,50722.701967680005 2025-10-09,01:03:18.000,282,11042260,-795,0,1759971797,15176.549688499996,146.26444224000443,50722.653057840005 2025-10-09,01:03:19.000,282,11041918,-795,0,1759971798,15176.509270639996,146.3701791900021,50722.604148000006 2025-10-09,01:03:20.000,282,11041773,-795,0,1759971799,15176.428434919995,146.49001439999847,50722.27575336 2025-10-09,01:03:21.000,282,11041863,-795,0,1759971800,15176.58337005,146.4336213600036,50722.50632832001 2025-10-09,01:03:22.000,282,11041816,-795,0,1759971801,15176.51600694999,146.35608093000337,50722.79978736 2025-10-09,01:03:23.000,282,11041859,-795,0,1759971802,15176.327390269995,146.32788440999866,50722.869658560005 2025-10-09,01:03:24.000,282,11042191,-795,0,1759971803,15176.47558908999,146.27854050000315,50722.778826 2025-10-09,01:03:25.000,282,11041738,-795,0,1759971804,15176.650733149996,146.34198267000465,50722.76485176001 2025-10-09,01:03:26.000,282,11042004,-795,0,1759971805,15176.43517122999,146.31378614999994,50722.5692124 2025-10-09,01:03:27.000,282,11042315,-795,0,1759971806,15176.58337005,146.22919659000036,50722.73690328 2025-10-09,01:03:28.000,282,11041981,-795,0,1759971807,15176.428434919995,146.1375579000014,50722.778826 2025-10-09,01:03:29.000,282,11041970,-795,0,1759971808,15176.549688499996,146.23624571999972,50722.771838880006 2025-10-09,01:03:30.000,282,11041921,-795,0,1759971809,15176.42169861,146.21509833000164,50722.56222528 2025-10-09,01:03:31.000,282,11041986,-795,0,1759971810,15176.43517122999,146.3208352799993,50722.67401920001 2025-10-09,01:03:32.000,282,11041980,-795,0,1759971811,15176.42169861,146.44067049000296,50722.81376160001 2025-10-09,01:03:33.000,282,11042026,-795,0,1759971812,15176.596842669991,146.39132658000017,50722.72991616 2025-10-09,01:03:34.000,282,11042156,-795,0,1759971813,15176.428434919995,146.36313006000273,50722.97446536 2025-10-09,01:03:35.000,282,11042011,-795,0,1759971814,15176.576633739991,146.4688670100004,50722.68799344 2025-10-09,01:03:36.000,282,11042163,-795,0,1759971815,15176.489061709995,146.42657223000424,50722.73690328 2025-10-09,01:03:37.000,282,11042333,-795,0,1759971816,15176.46211647,146.51116179000383,50722.6390836 2025-10-09,01:03:38.000,282,11042166,-795,0,1759971817,15176.610315289996,146.4829652699991,50722.68799344 2025-10-09,01:03:39.000,282,11042137,-795,0,1759971818,15176.569897429996,146.4336213600036,50722.715941919996 2025-10-09,01:03:40.000,282,11041845,-795,0,1759971819,15176.55642480999,146.41247396999825,50722.63209648 2025-10-09,01:03:41.000,282,11042290,-795,0,1759971820,15176.664205770001,146.25034397999843,50722.68100632 2025-10-09,01:03:42.000,282,11042044,-795,0,1759971821,15176.53621587999,146.3701791900021,50722.66004496 2025-10-09,01:03:43.000,282,11042053,-795,0,1759971822,15176.62378791,146.3701791900021,50722.67401920001 2025-10-09,01:03:44.000,282,11042115,-795,0,1759971823,15176.549688499996,146.3701791900021,50722.80677448 2025-10-09,01:03:45.000,282,11042050,-795,0,1759971824,15176.610315289996,146.25034397999843,50722.61812224 2025-10-09,01:03:46.000,282,11041989,-795,0,1759971825,15176.529479569996,146.24329484999907,50722.715941919996 2025-10-09,01:03:47.000,282,11042358,-795,0,1759971826,15176.60357898,146.1869018100042,50722.72292904001 2025-10-09,01:03:48.000,282,11041870,-795,0,1759971827,15176.468852779995,146.4688670100004,50722.68100632 2025-10-09,01:03:49.000,282,11042194,-795,0,1759971828,15176.670942079996,146.29263876000186,50722.74389040001 2025-10-09,01:03:50.000,282,11042066,-795,0,1759971829,15176.44190754,146.41247396999825,50722.583186640004 2025-10-09,01:03:51.000,282,11041872,-795,0,1759971830,15176.55642480999,146.30673702000058,50722.62510936001 2025-10-09,01:03:52.000,282,11042116,-795,0,1759971831,15176.58337005,146.4054248399989,50722.80677448 2025-10-09,01:03:53.000,282,11042029,-795,0,1759971832,15176.489061709995,146.42657223000424,50722.72991616 2025-10-09,01:03:54.000,282,11042029,-795,0,1759971833,15176.60357898,146.29968789000122,50722.61812224 2025-10-09,01:03:55.000,282,11042092,-795,0,1759971834,15176.46211647,146.4336213600036,50722.604148000006 2025-10-09,01:03:56.000,282,11042007,-795,0,1759971835,15176.53621587999,146.33493353999802,50722.78581312 2025-10-09,01:03:57.000,282,11041854,-795,0,1759971836,15176.39475336999,146.3701791900021,50722.583186640004 2025-10-09,01:03:58.000,282,11041764,-795,0,1759971837,15176.36107182,146.4054248399989,50722.66703208 2025-10-09,01:03:59.000,282,11041867,-795,0,1759971838,15176.46211647,146.47591613999975,50722.68799344 2025-10-09,01:04:00.000,282,11041949,-795,0,1759971839,15176.307181339995,146.35608093000337,50722.45741848001 2025-10-09,01:04:01.000,282,11041844,-795,0,1759971840,15176.44190754,146.33493353999802,50722.750877520004 2025-10-09,01:04:02.000,282,11042103,-795,0,1759971841,15176.35433550999,146.41247396999825,50722.68799344 2025-10-09,01:04:03.000,282,11042345,-795,0,1759971842,15176.33412657999,146.44067049000296,50722.67401920001 2025-10-09,01:04:04.000,282,11041949,-795,0,1759971843,15176.37454443999,146.46181788000104,50722.715941919996 2025-10-09,01:04:05.000,282,11042002,-795,0,1759971844,15176.408225989995,146.4054248399989,50722.62510936001 2025-10-09,01:04:06.000,282,11041956,-795,0,1759971845,15176.42169861,146.45476875000168,50722.715941919996 2025-10-09,01:04:07.000,282,11041753,-795,0,1759971846,15176.47558908999,146.42657223000424,50722.485366960005 2025-10-09,01:04:08.000,282,11042255,-795,0,1759971847,15176.590106359996,146.31378614999994,50722.771838880006 2025-10-09,01:04:09.000,282,11042003,-795,0,1759971848,15176.428434919995,146.44067049000296,50722.85568432 2025-10-09,01:04:10.000,282,11042151,-795,0,1759971849,15176.428434919995,146.27854050000315,50722.6390836 2025-10-09,01:04:11.000,282,11042101,-795,0,1759971850,15176.52274326,146.1728035499982,50722.715941919996 2025-10-09,01:04:12.000,282,11042044,-795,0,1759971851,15176.610315289996,146.27854050000315,50722.7089548 2025-10-09,01:04:13.000,282,11041972,-795,0,1759971852,15176.4823254,146.37722832000145,50722.750877520004 2025-10-09,01:04:14.000,282,11042100,-795,0,1759971853,15176.549688499996,146.3208352799993,50722.7089548 2025-10-09,01:04:15.000,282,11041953,-795,0,1759971854,15176.50253433,146.41247396999825,50722.715941919996 2025-10-09,01:04:16.000,282,11042012,-795,0,1759971855,15176.42169861,146.3842774500008,50722.82773584 2025-10-09,01:04:17.000,282,11042127,-795,0,1759971856,15176.46211647,146.51116179000383,50722.6390836 2025-10-09,01:04:18.000,282,11041999,-795,0,1759971857,15176.50253433,146.44771962000232,50722.6390836 2025-10-09,01:04:19.000,282,11041977,-795,0,1759971858,15176.44190754,146.50411266000447,50722.50632832001 2025-10-09,01:04:20.000,282,11041813,-795,0,1759971859,15176.327390269995,146.4054248399989,50722.37357304 2025-10-09,01:04:21.000,282,11042015,-795,0,1759971860,15176.54295219,146.34198267000465,50722.57619952001 2025-10-09,01:04:22.000,282,11042241,-795,0,1759971861,15176.47558908999,146.42657223000424,50722.62510936001 2025-10-09,01:04:23.000,282,11042245,-795,0,1759971862,15176.45538015999,146.26444224000443,50722.68100632 2025-10-09,01:04:24.000,282,11041756,-795,0,1759971863,15176.576633739991,146.2573931099978,50722.61113512 2025-10-09,01:04:25.000,282,11041712,-795,0,1759971864,15176.56316112,146.29968789000122,50722.63209648 2025-10-09,01:04:26.000,282,11041909,-795,0,1759971865,15176.637260529991,146.2573931099978,50722.64607072001 2025-10-09,01:04:27.000,282,11041991,-795,0,1759971866,15176.569897429996,146.35608093000337,50722.56222528 2025-10-09,01:04:28.000,282,11042021,-795,0,1759971867,15176.56316112,146.32788440999866,50722.56222528 2025-10-09,01:04:29.000,282,11042139,-795,0,1759971868,15176.468852779995,146.29968789000122,50722.59716088001 2025-10-09,01:04:30.000,282,11042141,-795,0,1759971869,15176.32065396,146.46181788000104,50722.49235408 2025-10-09,01:04:31.000,282,11041891,-795,0,1759971870,15176.40148968,146.49001439999847,50722.66703208 2025-10-09,01:04:32.000,282,11042007,-795,0,1759971871,15176.52274326,146.51116179000383,50722.4993412 2025-10-09,01:04:33.000,282,11042064,-795,0,1759971872,15176.46211647,146.46181788000104,50722.38754728001 2025-10-09,01:04:34.000,282,11041987,-795,0,1759971873,15176.428434919995,146.5957513500034,50722.61812224 2025-10-09,01:04:35.000,282,11042172,-795,0,1759971874,15176.31391764999,146.60280048000277,50722.55523816001 2025-10-09,01:04:36.000,282,11041906,-795,0,1759971875,15176.30044503,146.49001439999847,50722.6390836 2025-10-09,01:04:37.000,282,11041965,-795,0,1759971876,15176.26002717,146.53935831000126,50722.4993412 2025-10-09,01:04:38.000,282,11042046,-795,0,1759971877,15176.185927759994,146.60984961000213,50722.56222528 2025-10-09,01:04:39.000,282,11041973,-795,0,1759971878,15176.165718829994,146.680340910003,50722.45043136 2025-10-09,01:04:40.000,282,11042033,-795,0,1759971879,15176.004047389994,146.54640744000062,50722.29671472 2025-10-09,01:04:41.000,282,11041887,-795,0,1759971880,15176.078146799999,146.5957513500034,50722.436457120006 2025-10-09,01:04:42.000,282,11041825,-795,0,1759971881,15176.165718829994,146.51821092000318,50722.548251039996 2025-10-09,01:04:43.000,282,11041915,-795,0,1759971882,15176.165718829994,146.4054248399989,50722.534276800005 2025-10-09,01:04:44.000,282,11041931,-795,0,1759971883,15176.057937869999,146.44067049000296,50722.3945344 2025-10-09,01:04:45.000,282,11042176,-795,0,1759971884,15176.17245513999,146.41952310000488,50722.34562456 2025-10-09,01:04:46.000,282,11041938,-795,0,1759971885,15176.29370871999,146.35608093000337,50722.52728968001 2025-10-09,01:04:47.000,282,11041935,-795,0,1759971886,15176.21287299999,146.53935831000126,50722.54126392 2025-10-09,01:04:48.000,282,11041937,-795,0,1759971887,15176.118564659999,146.35608093000337,50722.366585920005 2025-10-09,01:04:49.000,282,11041968,-795,0,1759971888,15176.33412657999,146.34198267000465,50722.38056016001 2025-10-09,01:04:50.000,282,11041977,-795,0,1759971889,15176.408225989995,146.4688670100004,50722.317676080005 2025-10-09,01:04:51.000,282,11041911,-795,0,1759971890,15176.46211647,146.51116179000383,50722.44344424 2025-10-09,01:04:52.000,282,11042059,-795,0,1759971891,15176.45538015999,146.36313006000273,50722.42947000001 2025-10-09,01:04:53.000,282,11041932,-795,0,1759971892,15176.42169861,146.29263876000186,50722.38754728001 2025-10-09,01:04:54.000,282,11041953,-795,0,1759971893,15176.448643849995,146.55345656999998,50722.34562456 2025-10-09,01:04:55.000,282,11041998,-795,0,1759971894,15176.549688499996,146.36313006000273,50722.59716088001 2025-10-09,01:04:56.000,282,11041946,-795,0,1759971895,15176.45538015999,146.44067049000296,50722.50632832001 2025-10-09,01:04:57.000,282,11041992,-795,0,1759971896,15176.468852779995,146.35608093000337,50722.3945344 2025-10-09,01:04:58.000,282,11042085,-795,0,1759971897,15176.33412657999,146.4688670100004,50722.45741848001 2025-10-09,01:04:59.000,282,11041916,-795,0,1759971898,15176.327390269995,146.3842774500008,50722.44344424 2025-10-09,01:05:00.000,282,11041937,-795,0,1759971899,15176.29370871999,146.5957513500034,50722.21286928001 2025-10-09,01:05:01.000,282,11041869,-795,0,1759971900,15176.27349978999,146.60984961000213,50722.40152152 2025-10-09,01:05:02.000,282,11041913,-795,0,1759971901,15176.19266406999,146.70148830000107,50722.38056016001 2025-10-09,01:05:03.000,282,11041931,-795,0,1759971902,15176.165718829994,146.6309970000002,50722.55523816001 2025-10-09,01:05:04.000,282,11042026,-795,0,1759971903,15176.21960931,146.66624265000428,50722.45741848001 2025-10-09,01:05:05.000,282,11041808,-795,0,1759971904,15176.165718829994,146.62394787000085,50722.49235408 2025-10-09,01:05:06.000,282,11041971,-795,0,1759971905,15176.21287299999,146.63804612999957,50722.47837984001 2025-10-09,01:05:07.000,282,11041899,-795,0,1759971906,15176.158982519999,146.50411266000447,50722.47139272 2025-10-09,01:05:08.000,282,11042130,-795,0,1759971907,15176.185927759994,146.60280048000277,50722.653057840005 2025-10-09,01:05:09.000,282,11042079,-795,0,1759971908,15176.185927759994,146.49001439999847,50722.534276800005 2025-10-09,01:05:10.000,282,11041976,-795,0,1759971909,15176.044465249994,146.53935831000126,50722.35261168 2025-10-09,01:05:11.000,282,11041920,-795,0,1759971910,15176.037728939998,146.37722832000145,50722.47139272 2025-10-09,01:05:12.000,282,11042041,-795,0,1759971911,15176.111828349989,146.37722832000145,50722.45043136 2025-10-09,01:05:13.000,282,11042004,-795,0,1759971912,15176.091619419989,146.39837570999953,50722.415495760004 2025-10-09,01:05:14.000,282,11041945,-795,0,1759971913,15176.024256319994,146.2855896300025,50722.61113512 2025-10-09,01:05:15.000,282,11042135,-795,0,1759971914,15175.977102149998,146.44771962000232,50722.548251039996 2025-10-09,01:05:16.000,282,11041805,-795,0,1759971915,15176.004047389994,146.46181788000104,50722.47837984001 2025-10-09,01:05:17.000,282,11041957,-795,0,1759971916,15176.017520009998,146.49001439999847,50722.62510936001 2025-10-09,01:05:18.000,282,11041772,-795,0,1759971917,15176.084883109994,146.5323091800019,50722.37357304 2025-10-09,01:05:19.000,282,11042014,-795,0,1759971918,15176.071410489989,146.53935831000126,50722.57619952001 2025-10-09,01:05:20.000,282,11042063,-795,0,1759971919,15176.044465249994,146.7296848199985,50722.38754728001 2025-10-09,01:05:21.000,282,11042127,-795,0,1759971920,15176.23308192999,146.6168987400015,50722.38754728001 2025-10-09,01:05:22.000,282,11042056,-795,0,1759971921,15176.21960931,146.64509525999893,50722.56222528 2025-10-09,01:05:23.000,282,11042197,-795,0,1759971922,15176.31391764999,146.55345656999998,50722.44344424 2025-10-09,01:05:24.000,282,11041903,-795,0,1759971923,15176.286972409995,146.49706352999783,50722.485366960005 2025-10-09,01:05:25.000,282,11042026,-795,0,1759971924,15176.39475336999,146.44771962000232,50722.51331544 2025-10-09,01:05:26.000,282,11042169,-795,0,1759971925,15176.428434919995,146.41952310000488,50722.436457120006 2025-10-09,01:05:27.000,282,11041969,-795,0,1759971926,15176.38128075,146.44067049000296,50722.26177912001 2025-10-09,01:05:28.000,282,11042129,-795,0,1759971927,15176.30044503,146.27854050000315,50722.604148000006 2025-10-09,01:05:29.000,282,11042002,-795,0,1759971928,15176.38128075,146.31378614999994,50722.40850864001 2025-10-09,01:05:30.000,282,11041937,-795,0,1759971929,15176.17245513999,146.44771962000232,50722.366585920005 2025-10-09,01:05:31.000,282,11041758,-795,0,1759971930,15176.286972409995,146.22919659000036,50722.4993412 2025-10-09,01:05:32.000,282,11041691,-795,0,1759971931,15176.21287299999,146.41952310000488,50722.548251039996 2025-10-09,01:05:33.000,282,11041854,-795,0,1759971932,15176.34086289,146.52526005000254,50722.47139272 2025-10-09,01:05:34.000,282,11041832,-795,0,1759971933,15176.33412657999,146.63804612999957,50722.47139272 2025-10-09,01:05:35.000,282,11042034,-795,0,1759971934,15176.428434919995,146.5816530900047,50722.534276800005 2025-10-09,01:05:36.000,282,11041927,-795,0,1759971935,15176.43517122999,146.6168987400015,50722.49235408 2025-10-09,01:05:37.000,282,11041990,-795,0,1759971936,15176.44190754,146.57460395999806,50722.38754728001 2025-10-09,01:05:38.000,282,11042044,-795,0,1759971937,15176.428434919995,146.89181480999832,50722.51331544 2025-10-09,01:05:39.000,282,11041671,-795,0,1759971938,15176.46211647,146.79312699000002,50722.548251039996 2025-10-09,01:05:40.000,282,11041960,-795,0,1759971939,15176.34086289,146.66624265000428,50722.3945344 2025-10-09,01:05:41.000,282,11041741,-795,0,1759971940,15176.408225989995,146.60984961000213,50722.6390836 2025-10-09,01:05:42.000,282,11042168,-795,0,1759971941,15176.367808129995,146.70853743000043,50722.6390836 2025-10-09,01:05:43.000,282,11042173,-795,0,1759971942,15176.35433550999,146.51116179000383,50722.47837984001 2025-10-09,01:05:44.000,282,11042027,-795,0,1759971943,15176.37454443999,146.49706352999783,50722.54126392 2025-10-09,01:05:45.000,282,11042163,-795,0,1759971944,15176.47558908999,146.57460395999806,50722.534276800005 2025-10-09,01:05:46.000,282,11042049,-795,0,1759971945,15176.21287299999,146.66624265000428,50722.3945344 2025-10-09,01:05:47.000,282,11041999,-795,0,1759971946,15176.21960931,146.57460395999806,50722.52030256 2025-10-09,01:05:48.000,282,11041930,-795,0,1759971947,15176.19266406999,146.49706352999783,50722.45741848001 2025-10-09,01:05:49.000,282,11042029,-795,0,1759971948,15176.158982519999,146.42657223000424,50722.485366960005 2025-10-09,01:05:50.000,282,11041936,-795,0,1759971949,15176.078146799999,146.54640744000062,50722.47139272 2025-10-09,01:05:51.000,282,11042311,-795,0,1759971950,15176.111828349989,146.65919351999764,50722.42947000001 2025-10-09,01:05:52.000,282,11041702,-795,0,1759971951,15176.138773589999,146.73673394999787,50722.54126392 2025-10-09,01:05:53.000,282,11042028,-795,0,1759971952,15176.111828349989,146.57460395999806,50722.52030256 2025-10-09,01:05:54.000,282,11042039,-795,0,1759971953,15176.118564659999,146.65919351999764,50722.548251039996 2025-10-09,01:05:55.000,282,11042045,-795,0,1759971954,15175.977102149998,146.7437830800045,50722.4993412 2025-10-09,01:05:56.000,282,11042172,-795,0,1759971955,15176.017520009998,146.50411266000447,50722.50632832001 2025-10-09,01:05:57.000,282,11042021,-795,0,1759971956,15176.111828349989,146.58870222000405,50722.55523816001 2025-10-09,01:05:58.000,282,11042067,-755,0,1759971957,15176.064674179994,146.58870222000405,50722.653057840005 2025-10-09,01:05:59.000,282,11041993,-795,0,1759971958,15176.15224620999,146.55345656999998,50722.604148000006 2025-10-09,01:06:00.000,282,11042078,-795,0,1759971959,15176.19940038,146.64509525999893,50722.08710112 2025-10-09,01:06:01.000,282,11042070,-795,0,1759971960,15176.179191449999,146.60280048000277,50722.4644056 2025-10-09,01:06:02.000,282,11041877,-795,0,1759971961,15176.21960931,146.49706352999783,50722.49235408 2025-10-09,01:06:03.000,282,11042075,-795,0,1759971962,15176.17245513999,146.51821092000318,50722.37357304 2025-10-09,01:06:04.000,282,11042103,-795,0,1759971963,15176.34086289,146.4688670100004,50722.415495760004 2025-10-09,01:06:05.000,282,11041996,-795,0,1759971964,15176.158982519999,146.46181788000104,50722.49235408 2025-10-09,01:06:06.000,282,11041974,-795,0,1759971965,15176.185927759994,146.4336213600036,50722.45043136 2025-10-09,01:06:07.000,282,11042179,-795,0,1759971966,15176.044465249994,146.49706352999783,50722.62510936001 2025-10-09,01:06:08.000,282,11041995,-795,0,1759971967,15176.105092039994,146.50411266000447,50722.268766240006 2025-10-09,01:06:09.000,282,11042001,-795,0,1759971968,15175.997311079998,146.65919351999764,50722.436457120006 2025-10-09,01:06:10.000,282,11041745,-795,0,1759971969,15175.990574769989,146.63804612999957,50722.33863744001 2025-10-09,01:06:11.000,282,11042156,-795,0,1759971970,15175.950156909988,146.7155865599998,50722.51331544 2025-10-09,01:06:12.000,282,11041837,-795,0,1759971971,15176.004047389994,146.50411266000447,50722.247804880004 2025-10-09,01:06:13.000,282,11042153,-795,0,1759971972,15176.091619419989,146.680340910003,50722.29671472 2025-10-09,01:06:14.000,282,11042147,-795,0,1759971973,15176.071410489989,146.66624265000428,50722.4993412 2025-10-09,01:06:15.000,282,11041876,-795,0,1759971974,15176.31391764999,146.68739004000236,50722.247804880004 2025-10-09,01:06:16.000,282,11041992,-795,0,1759971975,15176.145509899994,146.57460395999806,50722.31068896001 2025-10-09,01:06:17.000,282,11042162,-795,0,1759971976,15176.26002717,146.65214438999828,50722.485366960005 2025-10-09,01:06:18.000,282,11042084,-795,0,1759971977,15176.286972409995,146.45476875000168,50722.35959880001 2025-10-09,01:06:19.000,282,11042198,-795,0,1759971978,15176.26002717,146.41952310000488,50722.21985640001 2025-10-09,01:06:20.000,282,11041987,-795,0,1759971979,15176.098355729999,146.52526005000254,50722.17793368 2025-10-09,01:06:21.000,282,11042140,-795,0,1759971980,15176.27349978999,146.349031800004,50722.30370184 2025-10-09,01:06:22.000,282,11042022,-795,0,1759971981,15176.19940038,146.47591613999975,50722.3246632 2025-10-09,01:06:23.000,282,11041999,-795,0,1759971982,15176.206136689994,146.55345656999998,50722.317676080005 2025-10-09,01:06:24.000,282,11042271,-795,0,1759971983,15176.13203727999,146.58870222000405,50722.33165032 2025-10-09,01:06:25.000,282,11042123,-795,0,1759971984,15176.111828349989,146.73673394999787,50722.50632832001 2025-10-09,01:06:26.000,282,11041944,-795,0,1759971985,15176.105092039994,146.72263568999915,50722.37357304 2025-10-09,01:06:27.000,282,11042007,-795,0,1759971986,15176.044465249994,146.65214438999828,50722.415495760004 2025-10-09,01:06:28.000,282,11041932,-795,0,1759971987,15176.19940038,146.69443917000171,50722.47139272 2025-10-09,01:06:29.000,282,11042124,-795,0,1759971988,15176.26002717,146.66624265000428,50722.4644056 2025-10-09,01:06:30.000,282,11041993,-795,0,1759971989,15176.091619419989,146.70148830000107,50722.16395944 2025-10-09,01:06:31.000,282,11042031,-795,0,1759971990,15176.206136689994,146.70148830000107,50722.3246632 2025-10-09,01:06:32.000,282,11042080,-795,0,1759971991,15176.286972409995,146.60984961000213,50722.35261168 2025-10-09,01:06:33.000,282,11041942,-795,0,1759971992,15176.206136689994,146.6309970000002,50722.22684352 2025-10-09,01:06:34.000,282,11042082,-795,0,1759971993,15176.138773589999,146.62394787000085,50722.22684352 2025-10-09,01:06:35.000,282,11042225,-795,0,1759971994,15176.15224620999,146.73673394999787,50722.317676080005 2025-10-09,01:06:36.000,282,11041814,-795,0,1759971995,15176.051201559989,146.64509525999893,50722.485366960005 2025-10-09,01:06:37.000,282,11041860,-795,0,1759971996,15176.138773589999,146.6168987400015,50722.42248288 2025-10-09,01:06:38.000,282,11041873,-795,0,1759971997,15176.098355729999,146.60984961000213,50722.45043136 2025-10-09,01:06:39.000,282,11041884,-795,0,1759971998,15176.064674179994,146.66624265000428,50722.30370184 2025-10-09,01:06:40.000,282,11042063,-795,0,1759971999,15176.13203727999,146.70148830000107,50722.17793368 2025-10-09,01:06:41.000,282,11042127,-795,0,1759972000,15176.138773589999,146.80017611999938,50722.30370184 2025-10-09,01:06:42.000,282,11042071,-795,0,1759972001,15176.15224620999,146.68739004000236,50722.34562456 2025-10-09,01:06:43.000,282,11041905,-795,0,1759972002,15176.145509899994,146.5957513500034,50722.33863744001 2025-10-09,01:06:44.000,282,11042156,-795,0,1759972003,15176.118564659999,146.75788134000322,50722.30370184 2025-10-09,01:06:45.000,282,11042015,-795,0,1759972004,15176.15224620999,146.84952003000217,50722.29671472 2025-10-09,01:06:46.000,282,11042095,-795,0,1759972005,15176.051201559989,146.70148830000107,50722.51331544 2025-10-09,01:06:47.000,282,11041810,-795,0,1759972006,15176.118564659999,146.9270604600024,50722.33863744001 2025-10-09,01:06:48.000,282,11041916,-795,0,1759972007,15176.105092039994,146.72263568999915,50722.29671472 2025-10-09,01:06:49.000,282,11041922,-795,0,1759972008,15176.19266406999,146.6309970000002,50722.436457120006 2025-10-09,01:06:50.000,282,11041991,-795,0,1759972009,15176.246554549994,146.4688670100004,50722.3945344 2025-10-09,01:06:51.000,282,11041723,-795,0,1759972010,15176.13203727999,146.76493047000258,50722.247804880004 2025-10-09,01:06:52.000,282,11042015,-795,0,1759972011,15176.15224620999,146.65214438999828,50722.436457120006 2025-10-09,01:06:53.000,282,11041721,-795,0,1759972012,15176.158982519999,146.77197960000194,50722.52728968001 2025-10-09,01:06:54.000,282,11042028,-795,0,1759972013,15175.997311079998,146.68739004000236,50722.317676080005 2025-10-09,01:06:55.000,282,11042200,-795,0,1759972014,15176.091619419989,146.75788134000322,50722.52030256 2025-10-09,01:06:56.000,282,11041771,-795,0,1759972015,15176.091619419989,146.94820785000047,50722.415495760004 2025-10-09,01:06:57.000,282,11041944,-795,0,1759972016,15176.051201559989,146.84952003000217,50722.3945344 2025-10-09,01:06:58.000,282,11042269,-795,0,1759972017,15176.098355729999,146.8777165499996,50722.29671472 2025-10-09,01:06:59.000,282,11041919,-795,0,1759972018,15176.030992629989,146.79312699000002,50722.42947000001 2025-10-09,01:07:00.000,282,11041842,-795,0,1759972019,15176.138773589999,146.65214438999828,50722.31068896001 2025-10-09,01:07:01.000,282,11041851,-795,0,1759972020,15176.179191449999,146.7790287300013,50722.29671472 2025-10-09,01:07:02.000,282,11042252,-795,0,1759972021,15176.19266406999,146.70853743000043,50722.31068896001 2025-10-09,01:07:03.000,282,11041999,-795,0,1759972022,15176.084883109994,146.70853743000043,50722.44344424 2025-10-09,01:07:04.000,282,11041952,-795,0,1759972023,15176.017520009998,146.60984961000213,50722.534276800005 2025-10-09,01:07:05.000,282,11041824,-795,0,1759972024,15176.071410489989,146.80722524999874,50722.485366960005 2025-10-09,01:07:06.000,282,11041962,-795,0,1759972025,15176.118564659999,146.65919351999764,50722.38056016001 2025-10-09,01:07:07.000,282,11041892,-795,0,1759972026,15176.057937869999,146.78607786000066,50722.35261168 2025-10-09,01:07:08.000,282,11042021,-795,0,1759972027,15175.990574769989,146.75083221000386,50722.485366960005 2025-10-09,01:07:09.000,282,11042022,-795,0,1759972028,15175.983838459993,146.85656916000153,50722.49235408 2025-10-09,01:07:10.000,282,11042081,-795,0,1759972029,15175.956893219998,146.77197960000194,50722.17094656001 2025-10-09,01:07:11.000,282,11042324,-755,0,1759972030,15176.098355729999,146.9270604600024,50722.33863744001 2025-10-09,01:07:12.000,282,11041985,-795,0,1759972031,15176.158982519999,146.68739004000236,50722.30370184 2025-10-09,01:07:13.000,282,11042071,-795,0,1759972032,15176.030992629989,146.70148830000107,50722.13601096 2025-10-09,01:07:14.000,282,11041907,-795,0,1759972033,15176.098355729999,146.8636182900009,50722.366585920005 2025-10-09,01:07:15.000,282,11041964,-795,0,1759972034,15176.084883109994,146.87066742000025,50722.3246632 2025-10-09,01:07:16.000,282,11041795,-795,0,1759972035,15175.977102149998,146.89181480999832,50722.415495760004 2025-10-09,01:07:17.000,282,11041725,-795,0,1759972036,15176.017520009998,146.8424709000028,50722.366585920005 2025-10-09,01:07:18.000,282,11042094,-795,0,1759972037,15175.950156909988,146.80017611999938,50722.29671472 2025-10-09,01:07:19.000,282,11042002,-795,0,1759972038,15175.909739049988,146.82132351000473,50722.415495760004 2025-10-09,01:07:20.000,282,11042245,-795,0,1759972039,15175.694177129997,146.88476567999896,50721.85652616001 2025-10-09,01:07:21.000,282,11042037,-795,0,1759972040,15175.801958089993,146.78607786000066,50722.45043136 2025-10-09,01:07:22.000,282,11041842,-795,0,1759972041,15175.801958089993,146.90591307000432,50722.26177912001 2025-10-09,01:07:23.000,282,11042252,-795,0,1759972042,15175.795221779998,146.98345350000454,50722.27575336 2025-10-09,01:07:24.000,282,11041854,-795,0,1759972043,15175.707649750002,146.85656916000153,50722.38056016001 2025-10-09,01:07:25.000,282,11041907,-795,0,1759972044,15175.734594989997,146.92001133000304,50722.33165032 2025-10-09,01:07:26.000,282,11042076,-795,0,1759972045,15175.734594989997,146.89181480999832,50722.34562456 2025-10-09,01:07:27.000,282,11042100,-795,0,1759972046,15175.889530119988,146.7790287300013,50722.17793368 2025-10-09,01:07:28.000,282,11041970,-795,0,1759972047,15175.882793809993,146.75788134000322,50722.40152152 2025-10-09,01:07:29.000,282,11042183,-795,0,1759972048,15175.862584879993,146.9270604600024,50722.366585920005 2025-10-09,01:07:30.000,282,11042034,-795,0,1759972049,15175.815430709998,146.8142743799981,50722.317676080005 2025-10-09,01:07:31.000,282,11042127,-795,0,1759972050,15175.943420599993,146.80722524999874,50722.317676080005 2025-10-09,01:07:32.000,282,11042056,-795,0,1759972051,15175.936684289998,146.9623061099992,50722.28972760001 2025-10-09,01:07:33.000,282,11041931,-795,0,1759972052,15175.950156909988,146.95525697999983,50722.22684352 2025-10-09,01:07:34.000,282,11042123,-795,0,1759972053,15175.943420599993,146.93410959000175,50722.09408824001 2025-10-09,01:07:35.000,282,11041861,-795,0,1759972054,15175.916475359998,146.96935523999855,50722.21985640001 2025-10-09,01:07:36.000,282,11042079,-795,0,1759972055,15175.849112259988,146.92001133000304,50722.24081776001 2025-10-09,01:07:37.000,282,11041759,-795,0,1759972056,15175.707649750002,146.95525697999983,50722.268766240006 2025-10-09,01:07:38.000,282,11042123,-795,0,1759972057,15175.801958089993,146.90591307000432,50722.40850864001 2025-10-09,01:07:39.000,282,11041863,-795,0,1759972058,15175.822167019993,146.9905026300039,50722.23383064 2025-10-09,01:07:40.000,282,11042132,-795,0,1759972059,15175.721122369992,147.01165002000198,50722.07312688001 2025-10-09,01:07:41.000,282,11042042,-795,0,1759972060,15175.620077719992,146.89886393999768,50722.29671472 2025-10-09,01:07:42.000,282,11042068,-795,0,1759972061,15175.599868789992,146.89181480999832,50722.23383064 2025-10-09,01:07:43.000,282,11041994,-795,0,1759972062,15175.700913439992,146.95525697999983,50722.26177912001 2025-10-09,01:07:44.000,282,11041926,-795,0,1759972063,15175.620077719992,146.9270604600024,50722.254792 2025-10-09,01:07:45.000,282,11041922,-795,0,1759972064,15175.606605100002,146.93410959000175,50722.30370184 2025-10-09,01:07:46.000,282,11042064,-795,0,1759972065,15175.673968199997,146.90591307000432,50722.436457120006 2025-10-09,01:07:47.000,282,11042065,-795,0,1759972066,15175.754803919997,146.89181480999832,50722.317676080005 2025-10-09,01:07:48.000,282,11042070,-795,0,1759972067,15175.748067610002,146.9411587200011,50722.52728968001 2025-10-09,01:07:49.000,282,11041985,-795,0,1759972068,15175.714386059997,146.88476567999896,50722.37357304 2025-10-09,01:07:50.000,282,11042004,-795,0,1759972069,15175.754803919997,146.85656916000153,50722.268766240006 2025-10-09,01:07:51.000,282,11041886,-795,0,1759972070,15175.801958089993,146.98345350000454,50722.3246632 2025-10-09,01:07:52.000,282,11042113,-795,0,1759972071,15175.788485470002,146.8424709000028,50722.3246632 2025-10-09,01:07:53.000,282,11042069,-795,0,1759972072,15175.734594989997,146.98345350000454,50722.254792 2025-10-09,01:07:54.000,282,11042063,-795,0,1759972073,15175.734594989997,146.93410959000175,50722.40152152 2025-10-09,01:07:55.000,282,11041977,-795,0,1759972074,15175.748067610002,146.93410959000175,50722.317676080005 2025-10-09,01:07:56.000,282,11041969,-795,0,1759972075,15175.734594989997,147.03279741000006,50722.3945344 2025-10-09,01:07:57.000,282,11041964,-795,0,1759972076,15175.795221779998,147.01869915000134,50722.38754728001 2025-10-09,01:07:58.000,282,11042071,-795,0,1759972077,15175.808694400002,146.92001133000304,50722.40850864001 2025-10-09,01:07:59.000,282,11042015,-795,0,1759972078,15175.721122369992,147.00460089000262,50722.35959880001 2025-10-09,01:08:00.000,282,11041933,-795,0,1759972079,15175.788485470002,147.0257482800007,50722.15697232 2025-10-09,01:08:01.000,282,11042133,-795,0,1759972080,15175.768276540002,147.14558349000436,50722.3246632 2025-10-09,01:08:02.000,282,11042009,-795,0,1759972081,15175.768276540002,147.0257482800007,50722.38754728001 2025-10-09,01:08:03.000,282,11041961,-795,0,1759972082,15175.721122369992,146.9411587200011,50722.28972760001 2025-10-09,01:08:04.000,282,11041886,-795,0,1759972083,15175.727858680002,147.01869915000134,50722.415495760004 2025-10-09,01:08:05.000,282,11042176,-795,0,1759972084,15175.626814030002,147.06804306000413,50722.35959880001 2025-10-09,01:08:06.000,282,11042140,-795,0,1759972085,15175.647022960002,147.00460089000262,50722.40152152 2025-10-09,01:08:07.000,282,11042178,-795,0,1759972086,15175.613341409997,147.03279741000006,50722.3246632 2025-10-09,01:08:08.000,282,11042091,-795,0,1759972087,15175.748067610002,146.98345350000454,50722.38754728001 2025-10-09,01:08:09.000,282,11042040,-795,0,1759972088,15175.653759269997,146.84952003000217,50722.35959880001 2025-10-09,01:08:10.000,282,11041897,-795,0,1759972089,15175.660495579992,146.93410959000175,50722.23383064 2025-10-09,01:08:11.000,282,11042020,-795,0,1759972090,15175.768276540002,147.01869915000134,50722.33165032 2025-10-09,01:08:12.000,282,11041998,-795,0,1759972091,15175.775012849997,147.08214132000285,50722.436457120006 2025-10-09,01:08:13.000,282,11042022,-795,0,1759972092,15175.788485470002,146.93410959000175,50722.366585920005 2025-10-09,01:08:14.000,282,11041945,-795,0,1759972093,15175.828903330003,147.13853435999772,50722.34562456 2025-10-09,01:08:15.000,282,11042165,-795,0,1759972094,15175.673968199997,147.01869915000134,50722.37357304 2025-10-09,01:08:16.000,282,11042007,-795,0,1759972095,15175.700913439992,147.11738696999964,50722.34562456 2025-10-09,01:08:17.000,282,11041922,-795,0,1759972096,15175.660495579992,147.0891904500022,50722.247804880004 2025-10-09,01:08:18.000,282,11041849,-795,0,1759972097,15175.653759269997,147.26541870000074,50722.317676080005 2025-10-09,01:08:19.000,282,11041952,-795,0,1759972098,15175.566187240001,147.15263262000371,50722.24081776001 2025-10-09,01:08:20.000,282,11042019,-795,0,1759972099,15175.606605100002,147.15263262000371,50722.12203672001 2025-10-09,01:08:21.000,282,11042064,-795,0,1759972100,15175.620077719992,147.3006643500048,50722.35959880001 2025-10-09,01:08:22.000,282,11042176,-795,0,1759972101,15175.714386059997,147.2090256599986,50722.28274048 2025-10-09,01:08:23.000,282,11041923,-795,0,1759972102,15175.707649750002,147.19492739999987,50722.40850864001 2025-10-09,01:08:24.000,282,11042066,-795,0,1759972103,15175.788485470002,147.2724678300001,50722.21985640001 2025-10-09,01:08:25.000,282,11041961,-795,0,1759972104,15175.687440820002,147.11033784000028,50722.31068896001 2025-10-09,01:08:26.000,282,11041852,-795,0,1759972105,15175.748067610002,147.44164694999927,50722.35959880001 2025-10-09,01:08:27.000,282,11042018,-795,0,1759972106,15175.748067610002,147.36410651999904,50722.317676080005 2025-10-09,01:08:28.000,282,11042056,-795,0,1759972107,15175.801958089993,147.1737800100018,50722.29671472 2025-10-09,01:08:29.000,282,11042077,-795,0,1759972108,15175.687440820002,147.11033784000028,50722.27575336 2025-10-09,01:08:30.000,282,11041980,-795,0,1759972109,15175.606605100002,147.2090256599986,50721.96133296 2025-10-09,01:08:31.000,282,11042026,-795,0,1759972110,15175.815430709998,147.09623958000157,50722.16395944 2025-10-09,01:08:32.000,282,11042115,-795,0,1759972111,15175.822167019993,147.19492739999987,50722.33165032 2025-10-09,01:08:33.000,282,11041995,-795,0,1759972112,15175.741331299992,146.9905026300039,50722.254792 2025-10-09,01:08:34.000,282,11041896,-795,0,1759972113,15175.849112259988,147.03984653999942,50722.3246632 2025-10-09,01:08:35.000,282,11041946,-795,0,1759972114,15175.869321189988,146.95525697999983,50722.29671472 2025-10-09,01:08:36.000,282,11041994,-795,0,1759972115,15175.950156909988,147.124436099999,50722.35261168 2025-10-09,01:08:37.000,282,11042154,-795,0,1759972116,15176.051201559989,146.95525697999983,50722.254792 2025-10-09,01:08:38.000,282,11042068,-795,0,1759972117,15175.950156909988,146.9623061099992,50722.31068896001 2025-10-09,01:08:39.000,282,11042126,-795,0,1759972118,15175.997311079998,147.15263262000371,50722.20588216 2025-10-09,01:08:40.000,282,11041944,-715,0,1759972119,15175.882793809993,147.0891904500022,50722.101075360006 2025-10-09,01:08:41.000,282,11042029,-795,0,1759972120,15176.004047389994,147.0750921900035,50722.38056016001 2025-10-09,01:08:42.000,282,11041978,-795,0,1759972121,15175.950156909988,147.0750921900035,50722.22684352 2025-10-09,01:08:43.000,282,11042173,-795,0,1759972122,15175.903002739993,147.14558349000436,50722.12203672001 2025-10-09,01:08:44.000,282,11041927,-795,0,1759972123,15175.950156909988,147.24427131000266,50722.247804880004 2025-10-09,01:08:45.000,282,11041919,-795,0,1759972124,15175.842375949993,147.1737800100018,50722.23383064 2025-10-09,01:08:46.000,282,11042053,-795,0,1759972125,15175.849112259988,147.28656608999881,50722.101075360006 2025-10-09,01:08:47.000,282,11041979,-795,0,1759972126,15175.889530119988,147.36410651999904,50722.149985200005 2025-10-09,01:08:48.000,282,11042138,-795,0,1759972127,15175.835639639998,147.2724678300001,50722.247804880004 2025-10-09,01:08:49.000,282,11041994,-795,0,1759972128,15175.869321189988,147.23017305000394,50722.247804880004 2025-10-09,01:08:50.000,282,11041951,-795,0,1759972129,15175.707649750002,147.21607478999795,50721.982294320005 2025-10-09,01:08:51.000,282,11042104,-795,0,1759972130,15175.835639639998,147.15263262000371,50722.247804880004 2025-10-09,01:08:52.000,282,11042170,-795,0,1759972131,15175.768276540002,147.06804306000413,50722.42947000001 2025-10-09,01:08:53.000,282,11042024,-795,0,1759972132,15175.815430709998,147.0257482800007,50722.198895040005 2025-10-09,01:08:54.000,282,11042143,-795,0,1759972133,15175.815430709998,147.04689566999878,50722.23383064 2025-10-09,01:08:55.000,282,11042090,-795,0,1759972134,15175.667231890002,146.96935523999855,50722.22684352 2025-10-09,01:08:56.000,282,11042092,-795,0,1759972135,15175.700913439992,147.15263262000371,50722.04517840001 2025-10-09,01:08:57.000,282,11042019,-795,0,1759972136,15175.694177129997,147.124436099999,50722.27575336 2025-10-09,01:08:58.000,282,11042012,-795,0,1759972137,15175.626814030002,147.06804306000413,50722.15697232 2025-10-09,01:08:59.000,282,11041913,-795,0,1759972138,15175.566187240001,147.24427131000266,50722.12203672001 2025-10-09,01:09:00.000,282,11042072,-795,0,1759972139,15175.593132479997,147.1737800100018,50721.98928144 2025-10-09,01:09:01.000,282,11041910,-795,0,1759972140,15175.620077719992,147.32886087000225,50722.03819128 2025-10-09,01:09:02.000,282,11042193,-795,0,1759972141,15175.687440820002,147.29361521999817,50722.0102428 2025-10-09,01:09:03.000,282,11041917,-795,0,1759972142,15175.660495579992,147.2372221800033,50722.101075360006 2025-10-09,01:09:04.000,282,11042030,-795,0,1759972143,15175.660495579992,147.21607478999795,50722.24081776001 2025-10-09,01:09:05.000,282,11042126,-795,0,1759972144,15175.741331299992,147.1878782700005,50722.14299808001 2025-10-09,01:09:06.000,282,11041939,-795,0,1759972145,15175.842375949993,147.15263262000371,50722.31068896001 2025-10-09,01:09:07.000,282,11041989,-795,0,1759972146,15175.700913439992,147.06804306000413,50722.28274048 2025-10-09,01:09:08.000,282,11042154,-795,0,1759972147,15175.727858680002,147.03984653999942,50722.268766240006 2025-10-09,01:09:09.000,282,11042196,-795,0,1759972148,15175.707649750002,147.00460089000262,50722.1150496 2025-10-09,01:09:10.000,282,11041990,-795,0,1759972149,15175.700913439992,147.06804306000413,50721.9403716 2025-10-09,01:09:11.000,282,11042092,-795,0,1759972150,15175.761540229993,147.0257482800007,50722.17793368 2025-10-09,01:09:12.000,282,11042018,-795,0,1759972151,15175.822167019993,147.10328871000092,50722.149985200005 2025-10-09,01:09:13.000,282,11041996,-795,0,1759972152,15175.748067610002,147.04689566999878,50722.12203672001 2025-10-09,01:09:14.000,282,11041953,-795,0,1759972153,15175.714386059997,147.15968175000307,50722.198895040005 2025-10-09,01:09:15.000,282,11041983,-795,0,1759972154,15175.775012849997,147.1737800100018,50722.15697232 2025-10-09,01:09:16.000,282,11041951,-795,0,1759972155,15175.828903330003,147.15968175000307,50722.22684352 2025-10-09,01:09:17.000,282,11042034,-795,0,1759972156,15175.775012849997,147.124436099999,50722.1849208 2025-10-09,01:09:18.000,282,11041947,-795,0,1759972157,15175.788485470002,147.25132044000202,50722.14299808001 2025-10-09,01:09:19.000,282,11041925,-795,0,1759972158,15175.781749159993,147.25132044000202,50722.17793368 2025-10-09,01:09:20.000,282,11041975,-795,0,1759972159,15175.687440820002,147.20197652999923,50722.05216552001 2025-10-09,01:09:21.000,282,11041997,-795,0,1759972160,15175.815430709998,147.15263262000371,50722.12902384 2025-10-09,01:09:22.000,282,11042180,-795,0,1759972161,15175.761540229993,147.09623958000157,50722.12203672001 2025-10-09,01:09:23.000,282,11042027,-795,0,1759972162,15175.714386059997,147.08214132000285,50722.09408824001 2025-10-09,01:09:24.000,282,11041972,-795,0,1759972163,15175.734594989997,147.15263262000371,50722.12203672001 2025-10-09,01:09:25.000,282,11042096,-795,0,1759972164,15175.640286649992,147.06099393000477,50721.982294320005 2025-10-09,01:09:26.000,282,11041820,-795,0,1759972165,15175.647022960002,147.15263262000371,50722.13601096 2025-10-09,01:09:27.000,282,11042019,-795,0,1759972166,15175.673968199997,147.1737800100018,50722.1849208 2025-10-09,01:09:28.000,282,11042044,-795,0,1759972167,15175.633550339997,147.26541870000074,50722.101075360006 2025-10-09,01:09:29.000,282,11042021,-795,0,1759972168,15175.620077719992,147.26541870000074,50722.149985200005 2025-10-09,01:09:30.000,282,11042045,-795,0,1759972169,15175.478615209991,147.2090256599986,50722.0102428 2025-10-09,01:09:31.000,282,11042053,-795,0,1759972170,15175.559450929992,147.3218117400029,50722.12902384 2025-10-09,01:09:32.000,282,11042120,-795,0,1759972171,15175.613341409997,147.3993521700031,50722.19190792001 2025-10-09,01:09:33.000,282,11041993,-795,0,1759972172,15175.633550339997,147.35000826000032,50722.19190792001 2025-10-09,01:09:34.000,282,11042011,-795,0,1759972173,15175.761540229993,147.29361521999817,50722.19190792001 2025-10-09,01:09:35.000,282,11042171,-795,0,1759972174,15175.700913439992,147.27951695999946,50722.23383064 2025-10-09,01:09:36.000,282,11042002,-795,0,1759972175,15175.775012849997,147.30771348000417,50722.22684352 2025-10-09,01:09:37.000,282,11041901,-795,0,1759972176,15175.775012849997,147.22312392000458,50722.05915264 2025-10-09,01:09:38.000,282,11041977,-795,0,1759972177,15175.808694400002,147.15968175000307,50722.20588216 2025-10-09,01:09:39.000,282,11041995,-795,0,1759972178,15175.808694400002,147.0750921900035,50722.15697232 2025-10-09,01:09:40.000,282,11042073,-795,0,1759972179,15175.795221779998,147.04689566999878,50721.99626856 2025-10-09,01:09:41.000,282,11042102,-795,0,1759972180,15175.795221779998,147.09623958000157,50722.1849208 2025-10-09,01:09:42.000,282,11042072,-795,0,1759972181,15175.781749159993,146.9764043699979,50722.06613976 2025-10-09,01:09:43.000,282,11041976,-795,0,1759972182,15175.754803919997,147.04689566999878,50722.02421704001 2025-10-09,01:09:44.000,282,11042114,-795,0,1759972183,15175.822167019993,147.124436099999,50722.08710112 2025-10-09,01:09:45.000,282,11041943,-795,0,1759972184,15175.768276540002,147.1737800100018,50722.10806248 2025-10-09,01:09:46.000,282,11041993,-795,0,1759972185,15175.835639639998,147.22312392000458,50722.149985200005 2025-10-09,01:09:47.000,282,11041972,-795,0,1759972186,15175.869321189988,147.3006643500048,50722.09408824001 2025-10-09,01:09:48.000,282,11041911,-795,0,1759972187,15175.828903330003,147.3218117400029,50722.0102428 2025-10-09,01:09:49.000,282,11042002,-795,0,1759972188,15175.768276540002,147.35705738999968,50722.06613976 2025-10-09,01:09:50.000,282,11042066,-795,0,1759972189,15175.673968199997,147.1878782700005,50721.97530720001 2025-10-09,01:09:51.000,282,11042004,-795,0,1759972190,15175.781749159993,147.30771348000417,50722.06613976 2025-10-09,01:09:52.000,282,11041925,-795,0,1759972191,15175.808694400002,147.31476261000353,50722.10806248 2025-10-09,01:09:53.000,282,11041967,-795,0,1759972192,15175.741331299992,147.23017305000394,50722.05915264 2025-10-09,01:09:54.000,282,11041919,-795,0,1759972193,15175.748067610002,147.25132044000202,50722.02421704001 2025-10-09,01:09:55.000,282,11042014,-795,0,1759972194,15175.700913439992,147.13853435999772,50721.91941024 2025-10-09,01:09:56.000,282,11042041,-795,0,1759972195,15175.734594989997,147.14558349000436,50722.05915264 2025-10-09,01:09:57.000,282,11042020,-795,0,1759972196,15175.768276540002,146.98345350000454,50721.96832008 2025-10-09,01:09:58.000,282,11041992,-795,0,1759972197,15175.734594989997,147.06099393000477,50722.00325568001 2025-10-09,01:09:59.000,282,11042000,-795,0,1759972198,15175.768276540002,146.9905026300039,50722.15697232 2025-10-09,01:10:00.000,282,11042072,-795,0,1759972199,15175.734594989997,147.01869915000134,50721.85652616001 2025-10-09,01:10:01.000,282,11042021,-795,0,1759972200,15175.727858680002,147.01869915000134,50722.12902384 2025-10-09,01:10:02.000,282,11041710,-795,0,1759972201,15175.768276540002,146.98345350000454,50722.1150496 2025-10-09,01:10:03.000,282,11042171,-795,0,1759972202,15175.761540229993,147.06099393000477,50722.1150496 2025-10-09,01:10:04.000,282,11042114,-795,0,1759972203,15175.754803919997,147.14558349000436,50722.08710112 2025-10-09,01:10:05.000,282,11042061,-795,0,1759972204,15175.788485470002,147.22312392000458,50722.02421704001 2025-10-09,01:10:06.000,282,11041921,-795,0,1759972205,15175.822167019993,147.2724678300001,50721.99626856 2025-10-09,01:10:07.000,282,11042132,-795,0,1759972206,15175.748067610002,147.40640130000247,50722.080114000004 2025-10-09,01:10:08.000,282,11041887,-795,0,1759972207,15175.748067610002,147.35705738999968,50722.13601096 2025-10-09,01:10:09.000,282,11041832,-795,0,1759972208,15175.613341409997,147.47689260000334,50722.15697232 2025-10-09,01:10:10.000,282,11041793,-795,0,1759972209,15175.552714619997,147.3006643500048,50721.67486104 2025-10-09,01:10:11.000,282,11042021,-795,0,1759972210,15175.687440820002,147.46279434000462,50722.10806248 2025-10-09,01:10:12.000,282,11042192,-795,0,1759972211,15175.673968199997,147.3993521700031,50722.12203672001 2025-10-09,01:10:13.000,282,11041905,-795,0,1759972212,15175.687440820002,147.25132044000202,50722.12203672001 2025-10-09,01:10:14.000,282,11042048,-795,0,1759972213,15175.734594989997,147.2090256599986,50722.09408824001 2025-10-09,01:10:15.000,282,11042381,-795,0,1759972214,15175.714386059997,147.22312392000458,50721.98928144 2025-10-09,01:10:16.000,282,11041995,-795,0,1759972215,15175.687440820002,147.10328871000092,50722.031204160005 2025-10-09,01:10:17.000,282,11042069,-795,0,1759972216,15175.545978310001,147.03279741000006,50721.98928144 2025-10-09,01:10:18.000,282,11041983,-795,0,1759972217,15175.707649750002,146.93410959000175,50722.00325568001 2025-10-09,01:10:19.000,282,11041981,-795,0,1759972218,15175.700913439992,147.00460089000262,50721.95434584001 2025-10-09,01:10:20.000,282,11042077,-795,0,1759972219,15175.606605100002,147.16673088000243,50721.82159056 2025-10-09,01:10:21.000,282,11042017,-795,0,1759972220,15175.660495579992,147.124436099999,50721.95434584001 2025-10-09,01:10:22.000,282,11042099,-795,0,1759972221,15175.687440820002,147.06099393000477,50722.07312688001 2025-10-09,01:10:23.000,282,11042001,-795,0,1759972222,15175.721122369992,147.15263262000371,50722.04517840001 2025-10-09,01:10:24.000,282,11042067,-795,0,1759972223,15175.660495579992,147.22312392000458,50722.101075360006 2025-10-09,01:10:25.000,282,11042126,-795,0,1759972224,15175.734594989997,147.08214132000285,50722.07312688001 2025-10-09,01:10:26.000,282,11042075,-795,0,1759972225,15175.815430709998,147.25132044000202,50722.01722992 2025-10-09,01:10:27.000,282,11042046,-795,0,1759972226,15175.795221779998,147.3852539100044,50722.05915264 2025-10-09,01:10:28.000,282,11042033,-795,0,1759972227,15175.801958089993,147.3218117400029,50722.02421704001 2025-10-09,01:10:29.000,282,11042093,-795,0,1759972228,15175.781749159993,147.31476261000353,50722.21985640001 2025-10-09,01:10:30.000,282,11041974,-795,0,1759972229,15175.660495579992,147.3006643500048,50722.05216552001 2025-10-09,01:10:31.000,282,11042159,-795,0,1759972230,15175.721122369992,147.16673088000243,50722.15697232 2025-10-09,01:10:32.000,282,11041962,-795,0,1759972231,15175.626814030002,147.26541870000074,50722.22684352 2025-10-09,01:10:33.000,282,11041997,-795,0,1759972232,15175.626814030002,147.1737800100018,50722.101075360006 2025-10-09,01:10:34.000,282,11041995,-795,0,1759972233,15175.687440820002,147.25132044000202,50722.031204160005 2025-10-09,01:10:35.000,282,11041964,-795,0,1759972234,15175.680704509992,147.26541870000074,50722.08710112 2025-10-09,01:10:36.000,282,11042050,-795,0,1759972235,15175.667231890002,147.21607478999795,50722.08710112 2025-10-09,01:10:37.000,282,11042127,-795,0,1759972236,15175.653759269997,147.15263262000371,50722.149985200005 2025-10-09,01:10:38.000,282,11042197,-795,0,1759972237,15175.505560450001,147.18082914000115,50722.03819128 2025-10-09,01:10:39.000,282,11041917,-635,0,1759972238,15175.640286649992,147.25132044000202,50722.031204160005 2025-10-09,01:10:40.000,282,11041959,-795,0,1759972239,15175.586396170002,147.20197652999923,50721.84255192 2025-10-09,01:10:41.000,282,11042147,-795,0,1759972240,15175.620077719992,147.15263262000371,50722.00325568001 2025-10-09,01:10:42.000,282,11041991,-795,0,1759972241,15175.566187240001,147.03984653999942,50722.16395944 2025-10-09,01:10:43.000,282,11041921,-795,0,1759972242,15175.673968199997,147.09623958000157,50722.1150496 2025-10-09,01:10:44.000,282,11042055,-795,0,1759972243,15175.498824139991,147.3218117400029,50722.28274048 2025-10-09,01:10:45.000,282,11041997,-795,0,1759972244,15175.545978310001,147.24427131000266,50722.101075360006 2025-10-09,01:10:46.000,282,11041966,-795,0,1759972245,15175.539241999992,147.27951695999946,50722.10806248 2025-10-09,01:10:47.000,282,11041893,-795,0,1759972246,15175.626814030002,147.15968175000307,50722.06613976 2025-10-09,01:10:48.000,282,11042071,-795,0,1759972247,15175.539241999992,147.16673088000243,50722.03819128 2025-10-09,01:10:49.000,282,11042074,-795,0,1759972248,15175.532505689996,147.18082914000115,50722.12902384 2025-10-09,01:10:50.000,282,11041988,-795,0,1759972249,15175.633550339997,147.16673088000243,50721.99626856 2025-10-09,01:10:51.000,282,11042051,-795,0,1759972250,15175.620077719992,147.14558349000436,50722.101075360006 2025-10-09,01:10:52.000,282,11042051,-795,0,1759972251,15175.640286649992,147.20197652999923,50722.07312688001 2025-10-09,01:10:53.000,282,11042061,-795,0,1759972252,15175.768276540002,147.25132044000202,50721.982294320005 2025-10-09,01:10:54.000,282,11041995,-795,0,1759972253,15175.700913439992,147.06804306000413,50722.06613976 2025-10-09,01:10:55.000,282,11041979,-795,0,1759972254,15175.626814030002,147.15263262000371,50722.04517840001 2025-10-09,01:10:56.000,282,11042101,-795,0,1759972255,15175.687440820002,147.124436099999,50722.05915264 2025-10-09,01:10:57.000,282,11042127,-795,0,1759972256,15175.653759269997,147.11033784000028,50722.20588216 2025-10-09,01:10:58.000,282,11041986,-795,0,1759972257,15175.606605100002,147.1737800100018,50722.07312688001 2025-10-09,01:10:59.000,282,11042111,-795,0,1759972258,15175.647022960002,147.09623958000157,50722.05915264 2025-10-09,01:11:00.000,282,11041886,-795,0,1759972259,15175.647022960002,147.30771348000417,50721.90543600001 2025-10-09,01:11:01.000,282,11042090,-795,0,1759972260,15175.680704509992,147.05394479999813,50722.149985200005 2025-10-09,01:11:02.000,282,11041969,-795,0,1759972261,15175.687440820002,147.18082914000115,50722.17793368 2025-10-09,01:11:03.000,282,11042043,-795,0,1759972262,15175.653759269997,147.11033784000028,50722.13601096 2025-10-09,01:11:04.000,282,11041998,-795,0,1759972263,15175.775012849997,147.11738696999964,50722.05216552001 2025-10-09,01:11:05.000,282,11041908,-795,0,1759972264,15175.808694400002,147.13853435999772,50722.02421704001 2025-10-09,01:11:06.000,282,11041954,-795,0,1759972265,15175.761540229993,147.11738696999964,50722.080114000004 2025-10-09,01:11:07.000,282,11041951,-795,0,1759972266,15175.667231890002,147.21607478999795,50721.96832008 2025-10-09,01:11:08.000,282,11042214,-795,0,1759972267,15175.680704509992,147.29361521999817,50722.101075360006 2025-10-09,01:11:09.000,282,11042025,-795,0,1759972268,15175.647022960002,147.2090256599986,50721.97530720001 2025-10-09,01:11:10.000,282,11042058,-795,0,1759972269,15175.606605100002,147.29361521999817,50721.90543600001 2025-10-09,01:11:11.000,282,11042096,-795,0,1759972270,15175.606605100002,147.37820477999776,50722.10806248 2025-10-09,01:11:12.000,282,11042071,-795,0,1759972271,15175.552714619997,147.44164694999927,50722.080114000004 2025-10-09,01:11:13.000,282,11042174,-795,0,1759972272,15175.458406279991,147.3852539100044,50721.96133296 2025-10-09,01:11:14.000,282,11042094,-795,0,1759972273,15175.512296759996,147.2372221800033,50722.00325568001 2025-10-09,01:11:15.000,282,11041989,-795,0,1759972274,15175.512296759996,147.21607478999795,50721.97530720001 2025-10-09,01:11:16.000,282,11041998,-795,0,1759972275,15175.471878899996,147.25132044000202,50722.04517840001 2025-10-09,01:11:17.000,282,11042001,-795,0,1759972276,15175.525769380001,147.26541870000074,50722.03819128 2025-10-09,01:11:18.000,282,11042050,-795,0,1759972277,15175.458406279991,147.31476261000353,50721.97530720001 2025-10-09,01:11:19.000,282,11041971,-795,0,1759972278,15175.498824139991,147.2372221800033,50721.85652616001 2025-10-09,01:11:20.000,282,11042122,-795,0,1759972279,15175.33715269999,147.16673088000243,50721.80761632001 2025-10-09,01:11:21.000,282,11041932,-795,0,1759972280,15175.377570559991,147.30771348000417,50722.03819128 2025-10-09,01:11:22.000,282,11042082,-795,0,1759972281,15175.478615209991,147.2090256599986,50722.12902384 2025-10-09,01:11:23.000,282,11041777,-795,0,1759972282,15175.485351520001,147.3711556499984,50721.91941024 2025-10-09,01:11:24.000,282,11042005,-795,0,1759972283,15175.478615209991,147.28656608999881,50722.06613976 2025-10-09,01:11:25.000,282,11042228,-795,0,1759972284,15175.417988419991,147.13853435999772,50722.13601096 2025-10-09,01:11:26.000,282,11042066,-795,0,1759972285,15175.613341409997,147.3359100000016,50721.99626856 2025-10-09,01:11:27.000,282,11041856,-795,0,1759972286,15175.613341409997,147.3218117400029,50721.99626856 2025-10-09,01:11:28.000,282,11042061,-795,0,1759972287,15175.505560450001,147.24427131000266,50721.87748752001 2025-10-09,01:11:29.000,282,11042010,-795,0,1759972288,15175.613341409997,147.22312392000458,50722.04517840001 2025-10-09,01:11:30.000,282,11042050,-795,0,1759972289,15175.545978310001,147.28656608999881,50721.82857768 2025-10-09,01:11:31.000,282,11042188,-795,0,1759972290,15175.640286649992,147.28656608999881,50721.97530720001 2025-10-09,01:11:32.000,282,11042051,-795,0,1759972291,15175.626814030002,147.21607478999795,50722.06613976 2025-10-09,01:11:33.000,282,11041852,-795,0,1759972292,15175.626814030002,147.15263262000371,50722.07312688001 2025-10-09,01:11:34.000,282,11042062,-795,0,1759972293,15175.613341409997,147.3852539100044,50722.17094656001 2025-10-09,01:11:35.000,282,11042005,-795,0,1759972294,15175.626814030002,147.3218117400029,50722.02421704001 2025-10-09,01:11:36.000,282,11041884,-795,0,1759972295,15175.593132479997,147.3218117400029,50722.02421704001 2025-10-09,01:11:37.000,282,11042119,-795,0,1759972296,15175.626814030002,147.3993521700031,50722.08710112 2025-10-09,01:11:38.000,282,11041997,-795,0,1759972297,15175.680704509992,147.30771348000417,50722.03819128 2025-10-09,01:11:39.000,282,11041885,-795,0,1759972298,15175.707649750002,147.25132044000202,50722.00325568001 2025-10-09,01:11:40.000,282,11042365,-795,0,1759972299,15175.579659859992,147.20197652999923,50721.82159056 2025-10-09,01:11:41.000,282,11041819,-795,0,1759972300,15175.673968199997,147.22312392000458,50722.13601096 2025-10-09,01:11:42.000,282,11042042,-795,0,1759972301,15175.647022960002,147.2724678300001,50721.912423120004 2025-10-09,01:11:43.000,282,11041964,-795,0,1759972302,15175.532505689996,147.29361521999817,50721.89844888 2025-10-09,01:11:44.000,282,11041967,-795,0,1759972303,15175.566187240001,147.13853435999772,50721.97530720001 2025-10-09,01:11:45.000,282,11041979,-795,0,1759972304,15175.572923549997,147.16673088000243,50722.04517840001 2025-10-09,01:11:46.000,282,11042026,-795,0,1759972305,15175.465142590001,147.20197652999923,50722.05216552001 2025-10-09,01:11:47.000,282,11041997,-795,0,1759972306,15175.38430687,147.14558349000436,50721.982294320005 2025-10-09,01:11:48.000,282,11042046,-795,0,1759972307,15175.451669969996,147.25836957000138,50722.080114000004 2025-10-09,01:11:49.000,282,11042045,-795,0,1759972308,15175.391043179996,147.19492739999987,50722.12902384 2025-10-09,01:11:50.000,282,11042016,-795,0,1759972309,15175.30347115,147.29361521999817,50721.92639736001 2025-10-09,01:11:51.000,282,11042074,-795,0,1759972310,15175.478615209991,147.35000826000032,50721.91941024 2025-10-09,01:11:52.000,282,11041933,-795,0,1759972311,15175.519033069992,147.22312392000458,50722.19190792001 2025-10-09,01:11:53.000,282,11041991,-795,0,1759972312,15175.566187240001,147.18082914000115,50722.17793368 2025-10-09,01:11:54.000,282,11042130,-795,0,1759972313,15175.579659859992,147.35000826000032,50722.09408824001 2025-10-09,01:11:55.000,282,11041979,-795,0,1759972314,15175.512296759996,147.13148522999836,50722.15697232 2025-10-09,01:11:56.000,282,11041750,-795,0,1759972315,15175.519033069992,147.15968175000307,50722.12902384 2025-10-09,01:11:57.000,282,11042068,-795,0,1759972316,15175.458406279991,147.13148522999836,50721.94735872 2025-10-09,01:11:58.000,282,11042129,-795,0,1759972317,15175.606605100002,147.09623958000157,50722.1150496 2025-10-09,01:11:59.000,282,11041985,-795,0,1759972318,15175.465142590001,147.16673088000243,50721.982294320005 2025-10-09,01:12:00.000,282,11042061,-795,0,1759972319,15175.417988419991,147.20197652999923,50721.89844888 2025-10-09,01:12:01.000,282,11041955,-795,0,1759972320,15175.586396170002,147.11033784000028,50722.080114000004 2025-10-09,01:12:02.000,282,11042068,-795,0,1759972321,15175.626814030002,147.124436099999,50722.07312688001 2025-10-09,01:12:03.000,282,11041897,-795,0,1759972322,15175.647022960002,147.1878782700005,50722.09408824001 2025-10-09,01:12:04.000,282,11042129,-795,0,1759972323,15175.586396170002,147.124436099999,50722.08710112 2025-10-09,01:12:05.000,282,11041952,-795,0,1759972324,15175.842375949993,146.99755176000326,50721.99626856 2025-10-09,01:12:06.000,282,11042253,-635,0,1759972325,15175.647022960002,147.2724678300001,50722.03819128 2025-10-09,01:12:07.000,282,11042024,-795,0,1759972326,15175.795221779998,147.19492739999987,50722.14299808001 2025-10-09,01:12:08.000,282,11042037,-795,0,1759972327,15175.734594989997,146.9623061099992,50722.09408824001 2025-10-09,01:12:09.000,282,11041892,-795,0,1759972328,15175.761540229993,147.04689566999878,50722.0102428 2025-10-09,01:12:10.000,282,11042008,-795,0,1759972329,15175.606605100002,147.0750921900035,50721.88447464001 2025-10-09,01:12:11.000,282,11042083,-795,0,1759972330,15175.768276540002,147.03279741000006,50722.031204160005 2025-10-09,01:12:12.000,282,11042031,-795,0,1759972331,15175.828903330003,146.9764043699979,50722.00325568001 2025-10-09,01:12:13.000,282,11042002,-795,0,1759972332,15175.754803919997,146.9623061099992,50722.03819128 2025-10-09,01:12:14.000,282,11042114,-795,0,1759972333,15175.781749159993,147.10328871000092,50721.98928144 2025-10-09,01:12:15.000,282,11042083,-795,0,1759972334,15175.707649750002,146.94820785000047,50722.06613976 2025-10-09,01:12:16.000,282,11041848,-795,0,1759972335,15175.687440820002,147.08214132000285,50722.06613976 2025-10-09,01:12:17.000,282,11041916,-795,0,1759972336,15175.613341409997,147.15263262000371,50721.97530720001 2025-10-09,01:12:18.000,282,11041940,-795,0,1759972337,15175.599868789992,147.25132044000202,50722.00325568001 2025-10-09,01:12:19.000,282,11042116,-795,0,1759972338,15175.593132479997,147.23017305000394,50722.05915264 2025-10-09,01:12:20.000,282,11042100,-795,0,1759972339,15175.465142590001,147.21607478999795,50721.82159056 2025-10-09,01:12:21.000,282,11042053,-795,0,1759972340,15175.586396170002,147.18082914000115,50722.05915264 2025-10-09,01:12:22.000,282,11042061,-795,0,1759972341,15175.539241999992,147.13148522999836,50722.101075360006 2025-10-09,01:12:23.000,282,11041917,-795,0,1759972342,15175.545978310001,147.15263262000371,50721.912423120004 2025-10-09,01:12:24.000,282,11041992,-795,0,1759972343,15175.566187240001,147.22312392000458,50722.09408824001 2025-10-09,01:12:25.000,282,11042028,-795,0,1759972344,15175.451669969996,147.0891904500022,50722.031204160005 2025-10-09,01:12:26.000,282,11042004,-795,0,1759972345,15175.4045158,147.13148522999836,50721.9403716 2025-10-09,01:12:27.000,282,11042032,-795,0,1759972346,15175.391043179996,147.13853435999772,50722.02421704001 2025-10-09,01:12:28.000,282,11041993,-795,0,1759972347,15175.27652590999,147.14558349000436,50721.9403716 2025-10-09,01:12:29.000,282,11042073,-795,0,1759972348,15175.397779489991,146.96935523999855,50721.94735872 2025-10-09,01:12:30.000,282,11042018,-795,0,1759972349,15175.17548125999,146.96935523999855,50721.6259512 2025-10-09,01:12:31.000,282,11041792,-755,0,1759972350,15175.350625319996,147.0750921900035,50722.080114000004 2025-10-09,01:12:32.000,282,11041913,-795,0,1759972351,15175.391043179996,147.03984653999942,50722.149985200005 2025-10-09,01:12:33.000,282,11041972,-795,0,1759972352,15175.417988419991,147.0750921900035,50722.06613976 2025-10-09,01:12:34.000,282,11041966,-795,0,1759972353,15175.4045158,147.03279741000006,50721.99626856 2025-10-09,01:12:35.000,282,11042010,-795,0,1759972354,15175.492087829996,147.124436099999,50721.94735872 2025-10-09,01:12:36.000,282,11042033,-795,0,1759972355,15175.417988419991,147.16673088000243,50721.85652616001 2025-10-09,01:12:37.000,282,11041984,-795,0,1759972356,15175.444933660001,147.20197652999923,50721.96133296 2025-10-09,01:12:38.000,282,11041984,-795,0,1759972357,15175.42472473,147.16673088000243,50721.933384480006 2025-10-09,01:12:39.000,282,11041891,-795,0,1759972358,15175.330416389996,147.22312392000458,50721.9403716 2025-10-09,01:12:40.000,282,11041897,-795,0,1759972359,15175.18221757,147.20197652999923,50721.75171936 2025-10-09,01:12:41.000,282,11042101,-795,0,1759972360,15175.26305329,147.29361521999817,50721.82857768 2025-10-09,01:12:42.000,282,11042027,-795,0,1759972361,15175.377570559991,147.37820477999776,50721.84255192 2025-10-09,01:12:43.000,282,11042106,-795,0,1759972362,15175.38430687,147.30771348000417,50721.912423120004 2025-10-09,01:12:44.000,282,11042033,-795,0,1759972363,15175.42472473,147.3218117400029,50722.00325568001 2025-10-09,01:12:45.000,282,11042047,-795,0,1759972364,15175.498824139991,147.25836957000138,50722.05216552001 2025-10-09,01:12:46.000,282,11042124,-795,0,1759972365,15175.512296759996,147.2724678300001,50722.0102428 2025-10-09,01:12:47.000,282,11042057,-795,0,1759972366,15175.444933660001,147.16673088000243,50722.08710112 2025-10-09,01:12:48.000,282,11041986,-635,0,1759972367,15175.471878899996,147.13148522999836,50721.9403716 2025-10-09,01:12:49.000,282,11042009,-795,0,1759972368,15175.478615209991,147.13853435999772,50721.96133296 2025-10-09,01:12:50.000,282,11042110,-795,0,1759972369,15175.391043179996,147.18082914000115,50721.82857768 2025-10-09,01:12:51.000,282,11041941,-795,0,1759972370,15175.357361629991,147.15263262000371,50721.97530720001 2025-10-09,01:12:52.000,282,11042062,-795,0,1759972371,15175.34388901,147.2090256599986,50721.99626856 2025-10-09,01:12:53.000,282,11042149,-795,0,1759972372,15175.42472473,147.14558349000436,50721.97530720001 2025-10-09,01:12:54.000,282,11042146,-795,0,1759972373,15175.25631697999,147.2090256599986,50721.83556480001 2025-10-09,01:12:55.000,282,11042165,-795,0,1759972374,15175.29673483999,147.35000826000032,50722.03819128 2025-10-09,01:12:56.000,282,11041930,-795,0,1759972375,15175.36409794,147.3218117400029,50721.863513280005 2025-10-09,01:12:57.000,282,11042000,-795,0,1759972376,15175.289998529996,147.22312392000458,50722.02421704001 2025-10-09,01:12:58.000,282,11041862,-795,0,1759972377,15175.310207459996,147.30771348000417,50722.031204160005 2025-10-09,01:12:59.000,282,11041791,-795,0,1759972378,15175.269789599995,147.35000826000032,50721.96832008 2025-10-09,01:13:00.000,282,11041837,-795,0,1759972379,15175.29673483999,147.22312392000458,50721.744732240004 2025-10-09,01:13:01.000,282,11041907,-795,0,1759972380,15175.370834249996,147.31476261000353,50721.97530720001 2025-10-09,01:13:02.000,282,11041995,-795,0,1759972381,15175.31694376999,147.14558349000436,50721.95434584001 2025-10-09,01:13:03.000,282,11042024,-795,0,1759972382,15175.23610804999,147.3006643500048,50721.82159056 2025-10-09,01:13:04.000,282,11041970,-795,0,1759972383,15175.289998529996,147.28656608999881,50721.982294320005 2025-10-09,01:13:05.000,282,11042050,-795,0,1759972384,15175.22263543,147.2372221800033,50722.01722992 2025-10-09,01:13:06.000,282,11041829,-795,0,1759972385,15175.06096399,147.21607478999795,50721.87748752001 2025-10-09,01:13:07.000,282,11041894,-795,0,1759972386,15175.209162809995,147.23017305000394,50721.8705004 2025-10-09,01:13:08.000,282,11041832,-795,0,1759972387,15175.269789599995,147.1878782700005,50721.84255192 2025-10-09,01:13:09.000,282,11041952,-795,0,1759972388,15175.33715269999,147.26541870000074,50721.85652616001 2025-10-09,01:13:10.000,282,11041846,-795,0,1759972389,15175.16200864,147.37820477999776,50721.71678376001 2025-10-09,01:13:11.000,282,11042006,-795,0,1759972390,15175.27652590999,147.23017305000394,50721.730758 2025-10-09,01:13:12.000,282,11042225,-795,0,1759972391,15175.22263543,147.31476261000353,50721.92639736001 2025-10-09,01:13:13.000,282,11041774,-795,0,1759972392,15175.18221757,147.19492739999987,50721.9403716 2025-10-09,01:13:14.000,282,11041915,-795,0,1759972393,15175.188953879995,147.1878782700005,50721.863513280005 2025-10-09,01:13:15.000,282,11042173,-795,0,1759972394,15175.11485446999,147.25132044000202,50721.78665496001 2025-10-09,01:13:16.000,282,11041870,-795,0,1759972395,15175.14179971,147.15263262000371,50721.79364208 2025-10-09,01:13:17.000,282,11042013,-795,0,1759972396,15175.12159078,147.19492739999987,50721.87748752001 2025-10-09,01:13:18.000,282,11042003,-795,0,1759972397,15175.19569018999,147.2724678300001,50721.95434584001 2025-10-09,01:13:19.000,282,11041996,-795,0,1759972398,15175.229371739995,147.26541870000074,50721.77268072 2025-10-09,01:13:20.000,282,11042028,-795,0,1759972399,15175.067700299995,147.36410651999904,50721.70979664001 2025-10-09,01:13:21.000,282,11042132,-795,0,1759972400,15175.17548125999,147.35705738999968,50721.9403716 2025-10-09,01:13:22.000,282,11042061,-795,0,1759972401,15175.22263543,147.3359100000016,50721.8705004 2025-10-09,01:13:23.000,282,11041860,-795,0,1759972402,15175.27652590999,147.35000826000032,50721.87748752001 2025-10-09,01:13:24.000,282,11041907,-795,0,1759972403,15175.19569018999,147.27951695999946,50721.92639736001 2025-10-09,01:13:25.000,282,11042014,-795,0,1759972404,15175.17548125999,147.35000826000032,50721.91941024 2025-10-09,01:13:26.000,282,11041993,-795,0,1759972405,15175.27652590999,147.23017305000394,50721.96832008 2025-10-09,01:13:27.000,282,11042114,-795,0,1759972406,15175.16200864,147.25836957000138,50721.89844888 2025-10-09,01:13:28.000,282,11042065,-795,0,1759972407,15175.148536019995,147.26541870000074,50721.84953904 2025-10-09,01:13:29.000,282,11041955,-795,0,1759972408,15175.14179971,147.30771348000417,50721.933384480006 2025-10-09,01:13:30.000,282,11041926,-795,0,1759972409,15175.0003372,147.36410651999904,50721.68883528001 2025-10-09,01:13:31.000,282,11041991,-795,0,1759972410,15175.108118159995,147.2090256599986,50721.89146176 2025-10-09,01:13:32.000,282,11042122,-795,0,1759972411,15175.148536019995,147.3006643500048,50721.89146176 2025-10-09,01:13:33.000,282,11042043,-795,0,1759972412,15175.10138185,147.20197652999923,50721.814603440005 2025-10-09,01:13:34.000,282,11042031,-795,0,1759972413,15175.14179971,147.32886087000225,50721.79364208 2025-10-09,01:13:35.000,282,11042074,-795,0,1759972414,15175.12159078,147.3359100000016,50721.89844888 2025-10-09,01:13:36.000,282,11042127,-795,0,1759972415,15175.17548125999,147.35705738999968,50721.912423120004 2025-10-09,01:13:37.000,282,11042098,-795,0,1759972416,15175.11485446999,147.31476261000353,50721.982294320005 2025-10-09,01:13:38.000,282,11041998,-795,0,1759972417,15175.14179971,147.37820477999776,50721.85652616001 2025-10-09,01:13:39.000,282,11042109,-795,0,1759972418,15175.087909229995,147.34295913000096,50721.88447464001 2025-10-09,01:13:40.000,282,11042157,-795,0,1759972419,15174.98012827,147.3006643500048,50721.53511864 2025-10-09,01:13:41.000,282,11042070,-795,0,1759972420,15175.09464553999,147.2724678300001,50721.95434584001 2025-10-09,01:13:42.000,282,11042038,-795,0,1759972421,15175.03401874999,147.2724678300001,50721.82159056 2025-10-09,01:13:43.000,282,11042045,-795,0,1759972422,15174.99360088999,147.26541870000074,50721.85652616001 2025-10-09,01:13:44.000,282,11042101,-795,0,1759972423,15175.027282439994,147.22312392000458,50721.933384480006 2025-10-09,01:13:45.000,282,11042000,-795,0,1759972424,15175.07443660999,147.18082914000115,50721.78665496001 2025-10-09,01:13:46.000,282,11042121,-795,0,1759972425,15175.027282439994,147.3218117400029,50721.79364208 2025-10-09,01:13:47.000,282,11042137,-795,0,1759972426,15175.07443660999,147.32886087000225,50721.68883528001 2025-10-09,01:13:48.000,282,11041941,-795,0,1759972427,15175.12159078,147.29361521999817,50721.79364208 2025-10-09,01:13:49.000,282,11041970,-795,0,1759972428,15175.047491369995,147.46984347000398,50721.79364208 2025-10-09,01:13:50.000,282,11042095,-795,0,1759972429,15174.95318302999,147.35000826000032,50721.646912560005 2025-10-09,01:13:51.000,282,11042008,-795,0,1759972430,15175.01380981999,147.44869607999863,50721.66787392001 2025-10-09,01:13:52.000,282,11042115,-795,0,1759972431,15175.0003372,147.4204995600012,50721.88447464001 2025-10-09,01:13:53.000,282,11042039,-795,0,1759972432,15174.959919339999,147.3711556499984,50721.90543600001 2025-10-09,01:13:54.000,282,11042013,-795,0,1759972433,15175.0003372,147.4345978199999,50721.87748752001 2025-10-09,01:13:55.000,282,11042026,-795,0,1759972434,15175.04075506,147.46279434000462,50721.92639736001 2025-10-09,01:13:56.000,282,11042076,-795,0,1759972435,15175.027282439994,147.45574520999799,50721.91941024 2025-10-09,01:13:57.000,282,11041993,-795,0,1759972436,15175.03401874999,147.3359100000016,50721.84953904 2025-10-09,01:13:58.000,282,11042081,-795,0,1759972437,15175.06096399,147.3993521700031,50721.90543600001 2025-10-09,01:13:59.000,282,11041912,-795,0,1759972438,15175.05422767999,147.32886087000225,50721.8705004 2025-10-09,01:14:00.000,282,11042039,-795,0,1759972439,15175.04075506,147.3359100000016,50721.695822400005 2025-10-09,01:14:01.000,282,11042053,-795,0,1759972440,15175.06096399,147.3993521700031,50721.814603440005 2025-10-09,01:14:02.000,282,11042081,-795,0,1759972441,15175.14179971,147.51213825000013,50721.84255192 2025-10-09,01:14:03.000,282,11042016,-795,0,1759972442,15175.10138185,147.45574520999799,50721.933384480006 2025-10-09,01:14:04.000,282,11042067,-795,0,1759972443,15175.168744949995,147.50508912000078,50721.8705004 2025-10-09,01:14:05.000,282,11041976,-795,0,1759972444,15175.148536019995,147.51213825000013,50721.8006292 2025-10-09,01:14:06.000,282,11042049,-795,0,1759972445,15175.17548125999,147.56148216000292,50721.90543600001 2025-10-09,01:14:07.000,282,11042003,-795,0,1759972446,15175.13506339999,147.56853129000228,50721.82857768 2025-10-09,01:14:08.000,282,11042059,-795,0,1759972447,15175.07443660999,147.5191873799995,50721.70280952 2025-10-09,01:14:09.000,282,11042048,-795,0,1759972448,15175.13506339999,147.51213825000013,50721.84255192 2025-10-09,01:14:10.000,282,11042036,-795,0,1759972449,15175.02054613,147.50508912000078,50721.53511864 2025-10-09,01:14:11.000,282,11041941,-795,0,1759972450,15175.12159078,147.5191873799995,50721.84953904 2025-10-09,01:14:12.000,282,11042088,-795,0,1759972451,15175.128327089995,147.5191873799995,50721.84953904 2025-10-09,01:14:13.000,282,11041918,-795,0,1759972452,15175.087909229995,147.42754869000055,50721.82857768 2025-10-09,01:14:14.000,282,11042123,-795,0,1759972453,15175.10138185,147.41345043000183,50721.744732240004 2025-10-09,01:14:15.000,282,11042146,-795,0,1759972454,15175.108118159995,147.3711556499984,50721.89146176 2025-10-09,01:14:16.000,282,11042195,-795,0,1759972455,15175.027282439994,147.37820477999776,50721.70979664001 2025-10-09,01:14:17.000,282,11041982,-795,0,1759972456,15175.17548125999,147.36410651999904,50721.80761632001 2025-10-09,01:14:18.000,282,11041990,-795,0,1759972457,15175.11485446999,147.46984347000398,50721.8705004 2025-10-09,01:14:19.000,282,11042012,-795,0,1759972458,15175.09464553999,147.47689260000334,50721.863513280005 2025-10-09,01:14:20.000,282,11042193,-795,0,1759972459,15174.98012827,147.37820477999776,50721.63293832 2025-10-09,01:14:21.000,282,11042050,-795,0,1759972460,15175.15527232999,147.31476261000353,50721.912423120004 2025-10-09,01:14:22.000,282,11042116,-795,0,1759972461,15175.21589911999,147.3006643500048,50721.79364208 2025-10-09,01:14:23.000,282,11041908,-795,0,1759972462,15175.168744949995,147.31476261000353,50721.84953904 2025-10-09,01:14:24.000,282,11041960,-795,0,1759972463,15175.09464553999,147.25836957000138,50721.79364208 2025-10-09,01:14:25.000,282,11041964,-795,0,1759972464,15175.17548125999,147.35705738999968,50721.77268072 2025-10-09,01:14:26.000,282,11042052,-795,0,1759972465,15175.229371739995,147.25132044000202,50721.83556480001 2025-10-09,01:14:27.000,282,11041926,-795,0,1759972466,15175.168744949995,147.3359100000016,50721.77268072 2025-10-09,01:14:28.000,282,11042019,-795,0,1759972467,15175.209162809995,147.35000826000032,50721.814603440005 2025-10-09,01:14:29.000,282,11042062,-795,0,1759972468,15175.32368008,147.26541870000074,50721.982294320005 2025-10-09,01:14:30.000,282,11042052,-795,0,1759972469,15175.14179971,147.3006643500048,50721.549092880006 2025-10-09,01:14:31.000,282,11042058,-795,0,1759972470,15175.32368008,147.37820477999776,50721.863513280005 2025-10-09,01:14:32.000,282,11042031,-795,0,1759972471,15175.30347115,147.46279434000462,50721.82857768 2025-10-09,01:14:33.000,282,11042113,-795,0,1759972472,15175.32368008,147.39230304000375,50721.8705004 2025-10-09,01:14:34.000,282,11041860,-795,0,1759972473,15175.34388901,147.42754869000055,50721.863513280005 2025-10-09,01:14:35.000,282,11042051,-795,0,1759972474,15175.31694376999,147.58967868000036,50721.8006292 2025-10-09,01:14:36.000,282,11041946,-795,0,1759972475,15175.33715269999,147.3993521700031,50721.9403716 2025-10-09,01:14:37.000,282,11041990,-795,0,1759972476,15175.25631697999,147.36410651999904,50721.83556480001 2025-10-09,01:14:38.000,282,11042050,-795,0,1759972477,15175.17548125999,147.3993521700031,50721.84953904 2025-10-09,01:14:39.000,282,11042023,-795,0,1759972478,15175.310207459996,147.35000826000032,50721.814603440005 2025-10-09,01:14:40.000,282,11042173,-795,0,1759972479,15175.17548125999,147.39230304000375,50721.63293832 2025-10-09,01:14:41.000,282,11042023,-795,0,1759972480,15175.25631697999,147.41345043000183,50721.82857768 2025-10-09,01:14:42.000,282,11042068,-795,0,1759972481,15175.310207459996,147.46984347000398,50721.82159056 2025-10-09,01:14:43.000,282,11042006,-795,0,1759972482,15175.25631697999,147.37820477999776,50721.814603440005 2025-10-09,01:14:44.000,282,11042091,-795,0,1759972483,15175.269789599995,147.37820477999776,50721.84255192 2025-10-09,01:14:45.000,282,11042044,-795,0,1759972484,15175.310207459996,147.39230304000375,50721.70280952 2025-10-09,01:14:46.000,282,11041979,-795,0,1759972485,15175.32368008,147.35000826000032,50721.814603440005 2025-10-09,01:14:47.000,282,11041920,-795,0,1759972486,15175.330416389996,147.3006643500048,50721.744732240004 2025-10-09,01:14:48.000,282,11041975,-795,0,1759972487,15175.310207459996,147.3359100000016,50721.77268072 2025-10-09,01:14:49.000,282,11042186,-795,0,1759972488,15175.397779489991,147.39230304000375,50721.77268072 2025-10-09,01:14:50.000,282,11041998,-795,0,1759972489,15175.23610804999,147.3852539100044,50721.61197696 2025-10-09,01:14:51.000,282,11042101,-795,0,1759972490,15175.289998529996,147.4204995600012,50721.73774512001 2025-10-09,01:14:52.000,282,11041988,-795,0,1759972491,15175.330416389996,147.4345978199999,50721.695822400005 2025-10-09,01:14:53.000,282,11042021,-795,0,1759972492,15175.269789599995,147.55443303000357,50721.70280952 2025-10-09,01:14:54.000,282,11041910,-795,0,1759972493,15175.350625319996,147.42754869000055,50721.70280952 2025-10-09,01:14:55.000,282,11042026,-795,0,1759972494,15175.269789599995,147.50508912000078,50721.695822400005 2025-10-09,01:14:56.000,282,11042005,-795,0,1759972495,15175.21589911999,147.46984347000398,50721.765693600006 2025-10-09,01:14:57.000,282,11041986,-795,0,1759972496,15175.25631697999,147.56853129000228,50721.66787392001 2025-10-09,01:14:58.000,282,11042045,-795,0,1759972497,15175.26305329,147.60377693999908,50721.814603440005 2025-10-09,01:14:59.000,282,11042018,-795,0,1759972498,15175.15527232999,147.57558042000164,50721.78665496001 2025-10-09,01:15:00.000,282,11042020,-795,0,1759972499,15175.168744949995,147.5473839000042,50721.528131520005 2025-10-09,01:15:01.000,282,11042023,-795,0,1759972500,15175.19569018999,147.582629550001,50721.72377088 2025-10-09,01:15:02.000,282,11042149,-795,0,1759972501,15175.17548125999,147.56148216000292,50721.71678376001 2025-10-09,01:15:03.000,282,11042104,-795,0,1759972502,15175.10138185,147.51213825000013,50721.730758 2025-10-09,01:15:04.000,282,11042138,-675,0,1759972503,15175.19569018999,147.52623650999885,50721.75171936 2025-10-09,01:15:05.000,282,11042032,-795,0,1759972504,15175.18221757,147.52623650999885,50721.730758 2025-10-09,01:15:06.000,282,11042105,-795,0,1759972505,15175.17548125999,147.49803999000142,50721.72377088 2025-10-09,01:15:07.000,282,11041913,-795,0,1759972506,15175.148536019995,147.41345043000183,50721.77966784 2025-10-09,01:15:08.000,282,11042114,-795,0,1759972507,15175.249580669995,147.36410651999904,50721.66787392001 2025-10-09,01:15:09.000,282,11042197,-795,0,1759972508,15175.23610804999,147.3993521700031,50721.6608868 2025-10-09,01:15:10.000,282,11042144,-795,0,1759972509,15175.17548125999,147.3359100000016,50721.45127320001 2025-10-09,01:15:11.000,282,11041996,-795,0,1759972510,15175.18221757,147.36410651999904,50721.8006292 2025-10-09,01:15:12.000,282,11042095,-795,0,1759972511,15175.269789599995,147.34295913000096,50721.84255192 2025-10-09,01:15:13.000,282,11042087,-795,0,1759972512,15175.28326222,147.3711556499984,50721.79364208 2025-10-09,01:15:14.000,282,11041930,-795,0,1759972513,15175.269789599995,147.46984347000398,50721.68883528001 2025-10-09,01:15:15.000,282,11042057,-795,0,1759972514,15175.25631697999,147.44164694999927,50721.744732240004 2025-10-09,01:15:16.000,282,11042010,-795,0,1759972515,15175.32368008,147.44164694999927,50721.765693600006 2025-10-09,01:15:17.000,282,11042035,-795,0,1759972516,15175.31694376999,147.582629550001,50721.68184816 2025-10-09,01:15:18.000,282,11041956,-795,0,1759972517,15175.330416389996,147.47689260000334,50721.77268072 2025-10-09,01:15:19.000,282,11042070,-795,0,1759972518,15175.377570559991,147.46984347000398,50721.730758 2025-10-09,01:15:20.000,282,11042170,-795,0,1759972519,15175.289998529996,147.50508912000078,50721.55608 2025-10-09,01:15:21.000,282,11042160,-795,0,1759972520,15175.431461039996,147.5191873799995,50721.8705004 2025-10-09,01:15:22.000,282,11042106,-795,0,1759972521,15175.391043179996,147.4345978199999,50721.84953904 2025-10-09,01:15:23.000,282,11041978,-795,0,1759972522,15175.377570559991,147.49803999000142,50721.730758 2025-10-09,01:15:24.000,282,11042134,-795,0,1759972523,15175.431461039996,147.4839417300027,50721.6608868 2025-10-09,01:15:25.000,282,11042031,-795,0,1759972524,15175.417988419991,147.45574520999799,50721.70979664001 2025-10-09,01:15:26.000,282,11042043,-795,0,1759972525,15175.36409794,147.45574520999799,50721.70280952 2025-10-09,01:15:27.000,282,11042107,-795,0,1759972526,15175.411252109996,147.3711556499984,50721.765693600006 2025-10-09,01:15:28.000,282,11041931,-795,0,1759972527,15175.32368008,147.4204995600012,50721.765693600006 2025-10-09,01:15:29.000,282,11042064,-795,0,1759972528,15175.370834249996,147.4204995600012,50721.8006292 2025-10-09,01:15:30.000,282,11042153,-795,0,1759972529,15175.30347115,147.58967868000036,50721.51415728 2025-10-09,01:15:31.000,282,11042126,-795,0,1759972530,15175.28326222,147.49099086000206,50721.66787392001 2025-10-09,01:15:32.000,282,11042064,-795,0,1759972531,15175.370834249996,147.46279434000462,50721.695822400005 2025-10-09,01:15:33.000,282,11041997,-795,0,1759972532,15175.34388901,147.4839417300027,50721.70280952 2025-10-09,01:15:34.000,282,11042162,-795,0,1759972533,15175.36409794,147.46984347000398,50721.66787392001 2025-10-09,01:15:35.000,282,11041937,-795,0,1759972534,15175.377570559991,147.47689260000334,50721.63992544001 2025-10-09,01:15:36.000,282,11042132,-795,0,1759972535,15175.391043179996,147.3218117400029,50721.71678376001 2025-10-09,01:15:37.000,282,11042062,-795,0,1759972536,15175.34388901,147.4204995600012,50721.6608868 2025-10-09,01:15:38.000,282,11041992,-795,0,1759972537,15175.36409794,147.3711556499984,50721.61896408001 2025-10-09,01:15:39.000,282,11042036,-795,0,1759972538,15175.24284436,147.47689260000334,50721.57005424001 2025-10-09,01:15:40.000,282,11042104,-795,0,1759972539,15175.229371739995,147.32886087000225,50721.56306712 2025-10-09,01:15:41.000,282,11041866,-795,0,1759972540,15175.209162809995,147.41345043000183,50721.73774512001 2025-10-09,01:15:42.000,282,11042122,-795,0,1759972541,15175.188953879995,147.42754869000055,50721.744732240004 2025-10-09,01:15:43.000,282,11042096,-795,0,1759972542,15175.128327089995,147.3006643500048,50721.53511864 2025-10-09,01:15:44.000,282,11042112,-795,0,1759972543,15175.13506339999,147.46279434000462,50721.54210576001 2025-10-09,01:15:45.000,282,11042222,-795,0,1759972544,15175.087909229995,147.3993521700031,50721.63992544001 2025-10-09,01:15:46.000,282,11042158,-795,0,1759972545,15175.188953879995,147.50508912000078,50721.577041360004 2025-10-09,01:15:47.000,282,11042034,-795,0,1759972546,15175.27652590999,147.49803999000142,50721.549092880006 2025-10-09,01:15:48.000,282,11041943,-795,0,1759972547,15175.14179971,147.42754869000055,50721.63293832 2025-10-09,01:15:49.000,282,11042023,-795,0,1759972548,15175.24284436,147.3993521700031,50721.58402848 2025-10-09,01:15:50.000,282,11041992,-795,0,1759972549,15175.23610804999,147.4204995600012,50721.65389968 2025-10-09,01:15:51.000,282,11042119,-795,0,1759972550,15175.269789599995,147.35000826000032,50721.68184816 2025-10-09,01:15:52.000,282,11041949,-795,0,1759972551,15175.34388901,147.44869607999863,50721.765693600006 2025-10-09,01:15:53.000,282,11042163,-795,0,1759972552,15175.34388901,147.32886087000225,50721.695822400005 2025-10-09,01:15:54.000,282,11042058,-795,0,1759972553,15175.27652590999,147.28656608999881,50721.66787392001 2025-10-09,01:15:55.000,282,11042113,-795,0,1759972554,15175.330416389996,147.3218117400029,50721.6259512 2025-10-09,01:15:56.000,282,11041998,-795,0,1759972555,15175.26305329,147.26541870000074,50721.75870648001 2025-10-09,01:15:57.000,282,11042069,-795,0,1759972556,15175.33715269999,147.30771348000417,50721.63293832 2025-10-09,01:15:58.000,282,11042075,-795,0,1759972557,15175.26305329,147.3218117400029,50721.63293832 2025-10-09,01:15:59.000,282,11041975,-795,0,1759972558,15175.249580669995,147.46279434000462,50721.577041360004 2025-10-09,01:16:00.000,282,11042107,-795,0,1759972559,15175.188953879995,147.3852539100044,50721.479221680005 2025-10-09,01:16:01.000,282,11042092,-795,0,1759972560,15175.21589911999,147.41345043000183,50721.68883528001 2025-10-09,01:16:02.000,282,11042082,-795,0,1759972561,15175.377570559991,147.3711556499984,50721.75870648001 2025-10-09,01:16:03.000,282,11042052,-795,0,1759972562,15175.38430687,147.36410651999904,50721.70280952 2025-10-09,01:16:04.000,282,11042004,-795,0,1759972563,15175.330416389996,147.47689260000334,50721.73774512001 2025-10-09,01:16:05.000,282,11042081,-795,0,1759972564,15175.357361629991,147.44869607999863,50721.75870648001 2025-10-09,01:16:06.000,282,11042158,-795,0,1759972565,15175.33715269999,147.26541870000074,50721.77268072 2025-10-09,01:16:07.000,282,11042097,-795,0,1759972566,15175.42472473,147.35705738999968,50721.577041360004 2025-10-09,01:16:08.000,282,11042077,-795,0,1759972567,15175.357361629991,147.41345043000183,50721.79364208 2025-10-09,01:16:09.000,282,11041965,-795,0,1759972568,15175.417988419991,147.3711556499984,50721.78665496001 2025-10-09,01:16:10.000,282,11041846,-795,0,1759972569,15175.21589911999,147.3006643500048,50721.40236336001 2025-10-09,01:16:11.000,282,11041910,-795,0,1759972570,15175.29673483999,147.46279434000462,50721.66787392001 2025-10-09,01:16:12.000,282,11042129,-795,0,1759972571,15175.249580669995,147.44164694999927,50721.72377088 2025-10-09,01:16:13.000,282,11042109,-795,0,1759972572,15175.209162809995,147.4204995600012,50721.70280952 2025-10-09,01:16:14.000,282,11042084,-795,0,1759972573,15175.168744949995,147.46984347000398,50721.72377088 2025-10-09,01:16:15.000,282,11042105,-795,0,1759972574,15175.19569018999,147.50508912000078,50721.71678376001 2025-10-09,01:16:16.000,282,11042087,-795,0,1759972575,15175.188953879995,147.5332856399982,50721.646912560005 2025-10-09,01:16:17.000,282,11042104,-795,0,1759972576,15175.23610804999,147.4345978199999,50721.61896408001 2025-10-09,01:16:18.000,282,11042032,-795,0,1759972577,15175.229371739995,147.54033477000485,50721.70280952 2025-10-09,01:16:19.000,282,11041931,-795,0,1759972578,15175.249580669995,147.52623650999885,50721.72377088 2025-10-09,01:16:20.000,282,11042112,-795,0,1759972579,15175.168744949995,147.56148216000292,50721.6259512 2025-10-09,01:16:21.000,282,11042047,-795,0,1759972580,15175.23610804999,147.58967868000036,50721.75171936 2025-10-09,01:16:22.000,282,11041947,-795,0,1759972581,15175.289998529996,147.59672780999972,50721.912423120004 2025-10-09,01:16:23.000,282,11042055,-795,0,1759972582,15175.17548125999,147.5332856399982,50721.646912560005 2025-10-09,01:16:24.000,282,11042045,-795,0,1759972583,15175.21589911999,147.4839417300027,50721.68184816 2025-10-09,01:16:25.000,282,11042078,-795,0,1759972584,15175.19569018999,147.49803999000142,50721.695822400005 2025-10-09,01:16:26.000,282,11042122,-795,0,1759972585,15175.13506339999,147.41345043000183,50721.695822400005 2025-10-09,01:16:27.000,282,11041992,-795,0,1759972586,15175.21589911999,147.34295913000096,50721.68184816 2025-10-09,01:16:28.000,282,11042136,-795,0,1759972587,15175.269789599995,147.3852539100044,50721.75870648001 2025-10-09,01:16:29.000,282,11041949,-795,0,1759972588,15175.27652590999,147.32886087000225,50721.78665496001 2025-10-09,01:16:30.000,282,11042000,-795,0,1759972589,15175.067700299995,147.3006643500048,50721.50018304001 2025-10-09,01:16:31.000,282,11042004,-795,0,1759972590,15175.27652590999,147.35705738999968,50721.72377088 2025-10-09,01:16:32.000,282,11042009,-795,0,1759972591,15175.24284436,147.32886087000225,50721.68883528001 2025-10-09,01:16:33.000,282,11042054,-795,0,1759972592,15175.27652590999,147.3359100000016,50721.6608868 2025-10-09,01:16:34.000,282,11041948,-795,0,1759972593,15175.33715269999,147.3711556499984,50721.75870648001 2025-10-09,01:16:35.000,282,11042006,-795,0,1759972594,15175.370834249996,147.25836957000138,50721.77268072 2025-10-09,01:16:36.000,282,11042133,-795,0,1759972595,15175.31694376999,147.26541870000074,50721.70979664001 2025-10-09,01:16:37.000,282,11042078,-795,0,1759972596,15175.38430687,147.3711556499984,50721.744732240004 2025-10-09,01:16:38.000,282,11042106,-795,0,1759972597,15175.451669969996,147.3711556499984,50721.66787392001 2025-10-09,01:16:39.000,282,11041991,-795,0,1759972598,15175.512296759996,147.32886087000225,50721.63992544001 2025-10-09,01:16:40.000,282,11041923,-795,0,1759972599,15175.30347115,147.25836957000138,50721.47223456001 2025-10-09,01:16:41.000,282,11042068,-795,0,1759972600,15175.465142590001,147.28656608999881,50721.68184816 2025-10-09,01:16:42.000,282,11041877,-795,0,1759972601,15175.525769380001,147.3359100000016,50721.730758 2025-10-09,01:16:43.000,282,11042205,-795,0,1759972602,15175.539241999992,147.35000826000032,50721.730758 2025-10-09,01:16:44.000,282,11042066,-795,0,1759972603,15175.579659859992,147.29361521999817,50721.68184816 2025-10-09,01:16:45.000,282,11042057,-795,0,1759972604,15175.653759269997,147.3006643500048,50721.8006292 2025-10-09,01:16:46.000,282,11042019,-795,0,1759972605,15175.545978310001,147.26541870000074,50721.695822400005 2025-10-09,01:16:47.000,282,11041902,-795,0,1759972606,15175.572923549997,147.2372221800033,50721.68184816 2025-10-09,01:16:48.000,282,11042014,-795,0,1759972607,15175.613341409997,147.2090256599986,50721.695822400005 2025-10-09,01:16:49.000,282,11042099,-795,0,1759972608,15175.606605100002,147.2090256599986,50721.67486104 2025-10-09,01:16:50.000,282,11042029,-795,0,1759972609,15175.532505689996,147.25132044000202,50721.54210576001 2025-10-09,01:16:51.000,282,11042022,-795,0,1759972610,15175.572923549997,147.25132044000202,50721.77966784 2025-10-09,01:16:52.000,282,11042004,-795,0,1759972611,15175.532505689996,147.26541870000074,50721.730758 2025-10-09,01:16:53.000,282,11042135,-795,0,1759972612,15175.572923549997,147.22312392000458,50721.72377088 2025-10-09,01:16:54.000,282,11041990,-795,0,1759972613,15175.593132479997,147.20197652999923,50721.68184816 2025-10-09,01:16:55.000,282,11042050,-795,0,1759972614,15175.613341409997,147.22312392000458,50721.73774512001 2025-10-09,01:16:56.000,282,11042028,-795,0,1759972615,15175.593132479997,147.31476261000353,50721.82857768 2025-10-09,01:16:57.000,282,11042174,-795,0,1759972616,15175.586396170002,147.25836957000138,50721.82159056 2025-10-09,01:16:58.000,282,11042059,-795,0,1759972617,15175.579659859992,147.19492739999987,50721.78665496001 2025-10-09,01:16:59.000,282,11041970,-795,0,1759972618,15175.525769380001,147.3006643500048,50721.73774512001 2025-10-09,01:17:00.000,282,11041880,-795,0,1759972619,15175.525769380001,147.21607478999795,50721.6259512 2025-10-09,01:17:01.000,282,11041957,-795,0,1759972620,15175.566187240001,147.27951695999946,50721.79364208 2025-10-09,01:17:02.000,282,11041966,-795,0,1759972621,15175.539241999992,147.18082914000115,50721.84953904 2025-10-09,01:17:03.000,282,11042081,-795,0,1759972622,15175.519033069992,147.23017305000394,50721.68883528001 2025-10-09,01:17:04.000,282,11042024,-795,0,1759972623,15175.539241999992,147.25836957000138,50721.77966784 2025-10-09,01:17:05.000,282,11041982,-795,0,1759972624,15175.411252109996,147.24427131000266,50721.72377088 2025-10-09,01:17:06.000,282,11041851,-795,0,1759972625,15175.492087829996,147.18082914000115,50721.72377088 2025-10-09,01:17:07.000,282,11041909,-795,0,1759972626,15175.417988419991,147.31476261000353,50721.67486104 2025-10-09,01:17:08.000,282,11041895,-795,0,1759972627,15175.391043179996,147.27951695999946,50721.863513280005 2025-10-09,01:17:09.000,282,11042035,-795,0,1759972628,15175.42472473,147.3006643500048,50721.814603440005 2025-10-09,01:17:10.000,282,11041976,-795,0,1759972629,15175.4045158,147.31476261000353,50721.79364208 2025-10-09,01:17:11.000,282,11041965,-795,0,1759972630,15175.36409794,147.31476261000353,50721.78665496001 2025-10-09,01:17:12.000,282,11042132,-795,0,1759972631,15175.411252109996,147.2724678300001,50721.695822400005 2025-10-09,01:17:13.000,282,11042126,-795,0,1759972632,15175.370834249996,147.2724678300001,50721.70280952 2025-10-09,01:17:14.000,282,11042076,-795,0,1759972633,15175.397779489991,147.29361521999817,50721.75171936 2025-10-09,01:17:15.000,282,11042052,-795,0,1759972634,15175.397779489991,147.25836957000138,50721.75870648001 2025-10-09,01:17:16.000,282,11041977,-795,0,1759972635,15175.42472473,147.24427131000266,50721.71678376001 2025-10-09,01:17:17.000,282,11041998,-795,0,1759972636,15175.391043179996,147.10328871000092,50721.70280952 2025-10-09,01:17:18.000,282,11042065,-795,0,1759972637,15175.431461039996,147.27951695999946,50721.75171936 2025-10-09,01:17:19.000,282,11042050,-795,0,1759972638,15175.471878899996,147.1737800100018,50721.60498984 2025-10-09,01:17:20.000,282,11041992,-795,0,1759972639,15175.38430687,147.13853435999772,50721.4862088 2025-10-09,01:17:21.000,282,11041996,-795,0,1759972640,15175.444933660001,147.15968175000307,50721.68883528001 2025-10-09,01:17:22.000,282,11041906,-795,0,1759972641,15175.458406279991,147.13853435999772,50721.70979664001 2025-10-09,01:17:23.000,282,11042106,-795,0,1759972642,15175.438197349991,147.11033784000028,50721.70979664001 2025-10-09,01:17:24.000,282,11042036,-795,0,1759972643,15175.492087829996,147.15263262000371,50721.65389968 2025-10-09,01:17:25.000,282,11042036,-795,0,1759972644,15175.4045158,147.0891904500022,50721.66787392001 2025-10-09,01:17:26.000,282,11042108,-795,0,1759972645,15175.444933660001,147.0891904500022,50721.59101560001 2025-10-09,01:17:27.000,282,11042042,-795,0,1759972646,15175.431461039996,147.11738696999964,50721.70979664001 2025-10-09,01:17:28.000,282,11042055,-795,0,1759972647,15175.431461039996,147.16673088000243,50721.63992544001 2025-10-09,01:17:29.000,282,11042126,-795,0,1759972648,15175.458406279991,147.13853435999772,50721.61896408001 2025-10-09,01:17:30.000,282,11041987,-795,0,1759972649,15175.357361629991,147.14558349000436,50721.54210576001 2025-10-09,01:17:31.000,282,11042202,-795,0,1759972650,15175.485351520001,147.0257482800007,50721.577041360004 2025-10-09,01:17:32.000,282,11042035,-795,0,1759972651,15175.492087829996,147.04689566999878,50721.84255192 2025-10-09,01:17:33.000,282,11042024,-795,0,1759972652,15175.34388901,147.15968175000307,50721.71678376001 2025-10-09,01:17:34.000,282,11042115,-795,0,1759972653,15175.42472473,147.0750921900035,50721.75171936 2025-10-09,01:17:35.000,282,11042175,-795,0,1759972654,15175.397779489991,147.13853435999772,50721.70979664001 2025-10-09,01:17:36.000,282,11042150,-795,0,1759972655,15175.465142590001,147.08214132000285,50721.814603440005 2025-10-09,01:17:37.000,282,11042001,-795,0,1759972656,15175.4045158,147.01869915000134,50721.70280952 2025-10-09,01:17:38.000,282,11042070,-795,0,1759972657,15175.391043179996,147.05394479999813,50721.75870648001 2025-10-09,01:17:39.000,282,11041937,-795,0,1759972658,15175.478615209991,147.06099393000477,50721.80761632001 2025-10-09,01:17:40.000,282,11042162,-795,0,1759972659,15175.357361629991,146.98345350000454,50721.45127320001 2025-10-09,01:17:41.000,282,11042162,-795,0,1759972660,15175.471878899996,147.04689566999878,50721.77268072 2025-10-09,01:17:42.000,282,11042108,-795,0,1759972661,15175.471878899996,146.96935523999855,50721.77966784 2025-10-09,01:17:43.000,282,11042146,-795,0,1759972662,15175.471878899996,147.1737800100018,50721.730758 2025-10-09,01:17:44.000,282,11042053,-795,0,1759972663,15175.471878899996,147.124436099999,50721.77268072 2025-10-09,01:17:45.000,282,11042010,-795,0,1759972664,15175.444933660001,147.20197652999923,50721.75870648001 2025-10-09,01:17:46.000,282,11042044,-795,0,1759972665,15175.411252109996,147.13853435999772,50721.79364208 2025-10-09,01:17:47.000,282,11042031,-795,0,1759972666,15175.38430687,147.0750921900035,50721.77268072 2025-10-09,01:17:48.000,282,11042147,-795,0,1759972667,15175.411252109996,147.124436099999,50721.77268072 2025-10-09,01:17:49.000,282,11042019,-795,0,1759972668,15175.33715269999,147.06099393000477,50721.84255192 2025-10-09,01:17:50.000,282,11041980,-795,0,1759972669,15175.21589911999,147.06099393000477,50721.66787392001 2025-10-09,01:17:51.000,282,11042006,-795,0,1759972670,15175.31694376999,147.0257482800007,50721.84953904 2025-10-09,01:17:52.000,282,11042083,-795,0,1759972671,15175.391043179996,147.03279741000006,50721.6608868 2025-10-09,01:17:53.000,282,11041994,-795,0,1759972672,15175.377570559991,146.95525697999983,50721.68883528001 2025-10-09,01:17:54.000,282,11042086,-795,0,1759972673,15175.31694376999,147.0750921900035,50721.8006292 2025-10-09,01:17:55.000,282,11042046,-795,0,1759972674,15175.36409794,147.05394479999813,50721.68184816 2025-10-09,01:17:56.000,282,11042000,-795,0,1759972675,15175.417988419991,147.03984653999942,50721.68883528001 2025-10-09,01:17:57.000,282,11042059,-795,0,1759972676,15175.38430687,147.0257482800007,50721.72377088 2025-10-09,01:17:58.000,282,11042130,-795,0,1759972677,15175.417988419991,147.03984653999942,50721.75171936 2025-10-09,01:17:59.000,282,11042004,-795,0,1759972678,15175.478615209991,147.06099393000477,50721.65389968 2025-10-09,01:18:00.000,282,11042071,-795,0,1759972679,15175.350625319996,146.9764043699979,50721.55608 2025-10-09,01:18:01.000,282,11041921,-795,0,1759972680,15175.357361629991,147.0257482800007,50721.65389968 2025-10-09,01:18:02.000,282,11042037,-795,0,1759972681,15175.438197349991,147.06804306000413,50721.68883528001 2025-10-09,01:18:03.000,282,11042048,-795,0,1759972682,15175.465142590001,147.01869915000134,50721.63992544001 2025-10-09,01:18:04.000,282,11041855,-795,0,1759972683,15175.519033069992,146.9270604600024,50721.77966784 2025-10-09,01:18:05.000,282,11042047,-795,0,1759972684,15175.417988419991,146.91296220000368,50721.765693600006 2025-10-09,01:18:06.000,282,11042052,-795,0,1759972685,15175.4045158,146.99755176000326,50721.646912560005 2025-10-09,01:18:07.000,282,11042045,-795,0,1759972686,15175.458406279991,147.0257482800007,50721.646912560005 2025-10-09,01:18:08.000,282,11041988,-795,0,1759972687,15175.485351520001,147.04689566999878,50721.68883528001 2025-10-09,01:18:09.000,282,11042009,-795,0,1759972688,15175.431461039996,147.06099393000477,50721.63293832 2025-10-09,01:18:10.000,282,11041950,-755,0,1759972689,15175.36409794,147.01869915000134,50721.528131520005 2025-10-09,01:18:11.000,282,11042104,-795,0,1759972690,15175.42472473,147.04689566999878,50721.70979664001 2025-10-09,01:18:12.000,282,11041958,-795,0,1759972691,15175.451669969996,147.03279741000006,50721.61197696 2025-10-09,01:18:13.000,282,11041971,-795,0,1759972692,15175.451669969996,147.06099393000477,50721.695822400005 2025-10-09,01:18:14.000,282,11042112,-795,0,1759972693,15175.478615209991,146.98345350000454,50721.58402848 2025-10-09,01:18:15.000,282,11041964,-795,0,1759972694,15175.417988419991,146.9905026300039,50721.70280952 2025-10-09,01:18:16.000,282,11042032,-795,0,1759972695,15175.478615209991,146.98345350000454,50721.744732240004 2025-10-09,01:18:17.000,282,11041963,-795,0,1759972696,15175.431461039996,147.06804306000413,50721.66787392001 2025-10-09,01:18:18.000,282,11041916,-795,0,1759972697,15175.431461039996,147.01165002000198,50721.66787392001 2025-10-09,01:18:19.000,282,11041967,-795,0,1759972698,15175.4045158,147.01165002000198,50721.646912560005 2025-10-09,01:18:20.000,282,11042041,-795,0,1759972699,15175.310207459996,146.99755176000326,50721.40236336001 2025-10-09,01:18:21.000,282,11042017,-795,0,1759972700,15175.444933660001,146.98345350000454,50721.6259512 2025-10-09,01:18:22.000,282,11041982,-795,0,1759972701,15175.42472473,147.04689566999878,50721.730758 2025-10-09,01:18:23.000,282,11042023,-795,0,1759972702,15175.42472473,146.9623061099992,50721.70979664001 2025-10-09,01:18:24.000,282,11041978,-795,0,1759972703,15175.478615209991,147.0257482800007,50721.6259512 2025-10-09,01:18:25.000,282,11041876,-795,0,1759972704,15175.519033069992,147.00460089000262,50721.646912560005 2025-10-09,01:18:26.000,282,11042034,-795,0,1759972705,15175.458406279991,146.98345350000454,50721.695822400005 2025-10-09,01:18:27.000,282,11042026,-795,0,1759972706,15175.566187240001,146.96935523999855,50721.54210576001 2025-10-09,01:18:28.000,282,11041952,-795,0,1759972707,15175.498824139991,146.91296220000368,50721.68883528001 2025-10-09,01:18:29.000,282,11042063,-795,0,1759972708,15175.519033069992,146.85656916000153,50721.68883528001 2025-10-09,01:18:30.000,282,11042003,-795,0,1759972709,15175.478615209991,146.83542177000345,50721.47223456001 2025-10-09,01:18:31.000,282,11041893,-795,0,1759972710,15175.512296759996,146.89181480999832,50721.60498984 2025-10-09,01:18:32.000,282,11041930,-795,0,1759972711,15175.492087829996,146.89886393999768,50721.68184816 2025-10-09,01:18:33.000,282,11042019,-795,0,1759972712,15175.451669969996,146.91296220000368,50721.61197696 2025-10-09,01:18:34.000,282,11042055,-795,0,1759972713,15175.458406279991,146.93410959000175,50721.646912560005 2025-10-09,01:18:35.000,282,11041905,-795,0,1759972714,15175.42472473,146.93410959000175,50721.70979664001 2025-10-09,01:18:36.000,282,11042022,-795,0,1759972715,15175.417988419991,146.93410959000175,50721.6608868 2025-10-09,01:18:37.000,282,11042042,-795,0,1759972716,15175.34388901,147.0891904500022,50721.61197696 2025-10-09,01:18:38.000,282,11042035,-795,0,1759972717,15175.357361629991,146.94820785000047,50721.68883528001 2025-10-09,01:18:39.000,282,11041974,-795,0,1759972718,15175.32368008,147.01869915000134,50721.598002720006 2025-10-09,01:18:40.000,282,11042206,-795,0,1759972719,15175.26305329,147.06804306000413,50721.30454368001 2025-10-09,01:18:41.000,282,11042030,-795,0,1759972720,15175.370834249996,147.05394479999813,50721.60498984 2025-10-09,01:18:42.000,282,11041995,-795,0,1759972721,15175.38430687,147.01165002000198,50721.528131520005 2025-10-09,01:18:43.000,282,11041920,-795,0,1759972722,15175.27652590999,146.9623061099992,50721.53511864 2025-10-09,01:18:44.000,282,11042058,-795,0,1759972723,15175.28326222,146.9905026300039,50721.61896408001 2025-10-09,01:18:45.000,282,11042122,-795,0,1759972724,15175.31694376999,146.88476567999896,50721.6259512 2025-10-09,01:18:46.000,282,11041967,-795,0,1759972725,15175.229371739995,146.93410959000175,50721.59101560001 2025-10-09,01:18:47.000,282,11042032,-795,0,1759972726,15175.24284436,146.91296220000368,50721.6608868 2025-10-09,01:18:48.000,282,11042175,-795,0,1759972727,15175.23610804999,146.94820785000047,50721.6608868 2025-10-09,01:18:49.000,282,11042022,-795,0,1759972728,15175.16200864,146.91296220000368,50721.63992544001 2025-10-09,01:18:50.000,282,11042101,-795,0,1759972729,15175.09464553999,146.9623061099992,50721.61197696 2025-10-09,01:18:51.000,282,11042134,-795,0,1759972730,15175.13506339999,146.95525697999983,50721.75171936 2025-10-09,01:18:52.000,282,11041960,-795,0,1759972731,15175.128327089995,147.03984653999942,50721.65389968 2025-10-09,01:18:53.000,282,11041917,-795,0,1759972732,15175.06096399,147.0750921900035,50721.695822400005 2025-10-09,01:18:54.000,282,11042051,-795,0,1759972733,15175.067700299995,147.11738696999964,50721.646912560005 2025-10-09,01:18:55.000,282,11042051,-795,0,1759972734,15175.02054613,147.0750921900035,50721.80761632001 2025-10-09,01:18:56.000,282,11042013,-795,0,1759972735,15175.05422767999,147.0891904500022,50721.63293832 2025-10-09,01:18:57.000,282,11042112,-795,0,1759972736,15175.08117292,147.00460089000262,50721.70280952 2025-10-09,01:18:58.000,282,11041989,-795,0,1759972737,15175.067700299995,147.11033784000028,50721.695822400005 2025-10-09,01:18:59.000,282,11042072,-795,0,1759972738,15175.06096399,146.9411587200011,50721.63293832 2025-10-09,01:19:00.000,282,11042065,-755,0,1759972739,15175.06096399,146.94820785000047,50721.4862088 2025-10-09,01:19:01.000,282,11042056,-795,0,1759972740,15175.128327089995,146.9623061099992,50721.744732240004 2025-10-09,01:19:02.000,282,11041999,-795,0,1759972741,15175.249580669995,146.91296220000368,50721.63293832 2025-10-09,01:19:03.000,282,11042152,-795,0,1759972742,15175.22263543,146.9411587200011,50721.63992544001 2025-10-09,01:19:04.000,282,11042041,-795,0,1759972743,15175.23610804999,146.9411587200011,50721.68184816 2025-10-09,01:19:05.000,282,11042080,-795,0,1759972744,15175.188953879995,146.96935523999855,50721.66787392001 2025-10-09,01:19:06.000,282,11042034,-795,0,1759972745,15175.24284436,147.05394479999813,50721.75171936 2025-10-09,01:19:07.000,282,11042028,-795,0,1759972746,15175.32368008,147.03984653999942,50721.6608868 2025-10-09,01:19:08.000,282,11042070,-795,0,1759972747,15175.32368008,147.0257482800007,50721.695822400005 2025-10-09,01:19:09.000,282,11041963,-795,0,1759972748,15175.31694376999,147.01869915000134,50721.78665496001 2025-10-09,01:19:10.000,282,11042140,-795,0,1759972749,15175.310207459996,146.9905026300039,50721.43729896 2025-10-09,01:19:11.000,282,11042127,-795,0,1759972750,15175.31694376999,147.03279741000006,50721.75171936 2025-10-09,01:19:12.000,282,11041975,-795,0,1759972751,15175.26305329,147.06804306000413,50721.77966784 2025-10-09,01:19:13.000,282,11041944,-795,0,1759972752,15175.289998529996,147.04689566999878,50721.765693600006 2025-10-09,01:19:14.000,282,11042108,-795,0,1759972753,15175.30347115,147.00460089000262,50721.6259512 2025-10-09,01:19:15.000,282,11041984,-795,0,1759972754,15175.32368008,146.99755176000326,50721.6259512 2025-10-09,01:19:16.000,282,11041929,-795,0,1759972755,15175.377570559991,147.0891904500022,50721.50018304001 2025-10-09,01:19:17.000,282,11042035,-795,0,1759972756,15175.370834249996,146.98345350000454,50721.730758 2025-10-09,01:19:18.000,282,11042082,-795,0,1759972757,15175.4045158,146.9764043699979,50721.63992544001 2025-10-09,01:19:19.000,282,11042071,-795,0,1759972758,15175.431461039996,147.05394479999813,50721.6608868 2025-10-09,01:19:20.000,282,11042141,-795,0,1759972759,15175.23610804999,147.10328871000092,50721.33249216001 2025-10-09,01:19:21.000,282,11042126,-795,0,1759972760,15175.397779489991,146.95525697999983,50721.646912560005 2025-10-09,01:19:22.000,282,11042034,-795,0,1759972761,15175.411252109996,147.03984653999942,50721.77268072 2025-10-09,01:19:23.000,282,11042094,-795,0,1759972762,15175.465142590001,146.93410959000175,50721.66787392001 2025-10-09,01:19:24.000,282,11042037,-795,0,1759972763,15175.505560450001,147.09623958000157,50721.57005424001 2025-10-09,01:19:25.000,282,11041967,-795,0,1759972764,15175.471878899996,147.0257482800007,50721.63293832 2025-10-09,01:19:26.000,282,11042173,-795,0,1759972765,15175.431461039996,147.10328871000092,50721.65389968 2025-10-09,01:19:27.000,282,11041987,-795,0,1759972766,15175.478615209991,147.11738696999964,50721.72377088 2025-10-09,01:19:28.000,282,11042048,-795,0,1759972767,15175.377570559991,147.09623958000157,50721.695822400005 2025-10-09,01:19:29.000,282,11042028,-795,0,1759972768,15175.397779489991,147.11738696999964,50721.63293832 2025-10-09,01:19:30.000,282,11041989,-795,0,1759972769,15175.148536019995,147.20197652999923,50721.409350480004 2025-10-09,01:19:31.000,282,11041921,-795,0,1759972770,15175.209162809995,147.1737800100018,50721.63992544001 2025-10-09,01:19:32.000,282,11042052,-795,0,1759972771,15175.188953879995,147.22312392000458,50721.63992544001 2025-10-09,01:19:33.000,282,11042019,-795,0,1759972772,15175.16200864,147.25836957000138,50721.68883528001 2025-10-09,01:19:34.000,282,11042147,-795,0,1759972773,15175.15527232999,147.27951695999946,50721.68184816 2025-10-09,01:19:35.000,282,11042069,-795,0,1759972774,15175.148536019995,147.19492739999987,50721.72377088 2025-10-09,01:19:36.000,282,11041958,-795,0,1759972775,15175.11485446999,147.25836957000138,50721.70979664001 2025-10-09,01:19:37.000,282,11042088,-795,0,1759972776,15175.087909229995,147.0891904500022,50721.56306712 2025-10-09,01:19:38.000,282,11042039,-795,0,1759972777,15175.16200864,147.15968175000307,50721.70280952 2025-10-09,01:19:39.000,282,11041992,-795,0,1759972778,15175.13506339999,147.06804306000413,50721.744732240004 2025-10-09,01:19:40.000,282,11041998,-795,0,1759972779,15175.067700299995,147.05394479999813,50721.381402000006 2025-10-09,01:19:41.000,282,11042039,-795,0,1759972780,15175.22263543,147.10328871000092,50721.598002720006 2025-10-09,01:19:42.000,282,11042020,-795,0,1759972781,15175.13506339999,147.01165002000198,50721.61896408001 2025-10-09,01:19:43.000,282,11041982,-795,0,1759972782,15175.08117292,146.9905026300039,50721.50018304001 2025-10-09,01:19:44.000,282,11042093,-795,0,1759972783,15175.07443660999,146.99755176000326,50721.55608 2025-10-09,01:19:45.000,282,11042078,-795,0,1759972784,15175.13506339999,147.01165002000198,50721.63992544001 2025-10-09,01:19:46.000,282,11041974,-795,0,1759972785,15175.16200864,147.09623958000157,50721.68883528001 2025-10-09,01:19:47.000,282,11042056,-795,0,1759972786,15175.07443660999,147.04689566999878,50721.549092880006 2025-10-09,01:19:48.000,282,11041981,-795,0,1759972787,15175.12159078,147.0750921900035,50721.60498984 2025-10-09,01:19:49.000,282,11042114,-795,0,1759972788,15175.188953879995,147.11738696999964,50721.59101560001 2025-10-09,01:19:50.000,282,11042054,-795,0,1759972789,15175.0003372,147.13148522999836,50721.43729896 2025-10-09,01:19:51.000,282,11042098,-795,0,1759972790,15175.108118159995,147.124436099999,50721.598002720006 2025-10-09,01:19:52.000,282,11042066,-795,0,1759972791,15175.11485446999,147.18082914000115,50721.59101560001 2025-10-09,01:19:53.000,282,11042068,-795,0,1759972792,15175.007073509994,147.0891904500022,50721.311530800005 2025-10-09,01:19:54.000,282,11042035,-795,0,1759972793,15175.11485446999,147.15968175000307,50721.53511864 2025-10-09,01:19:55.000,282,11042040,-795,0,1759972794,15175.168744949995,147.2090256599986,50721.57005424001 2025-10-09,01:19:56.000,282,11041995,-795,0,1759972795,15175.148536019995,147.25836957000138,50721.598002720006 2025-10-09,01:19:57.000,282,11042089,-795,0,1759972796,15175.10138185,147.23017305000394,50721.58402848 2025-10-09,01:19:58.000,282,11042025,-795,0,1759972797,15175.06096399,147.27951695999946,50721.56306712 2025-10-09,01:19:59.000,282,11041986,-795,0,1759972798,15175.087909229995,147.25836957000138,50721.55608 2025-10-09,01:20:00.000,282,11041988,-795,0,1759972799,15175.01380981999,147.23017305000394,50721.49319592 2025-10-09,01:20:01.000,282,11042099,-795,0,1759972800,15175.067700299995,147.1737800100018,50721.66787392001 2025-10-09,01:20:02.000,282,11042040,-795,0,1759972801,15175.07443660999,147.26541870000074,50721.68883528001 2025-10-09,01:20:03.000,282,11042037,-795,0,1759972802,15175.108118159995,147.14558349000436,50721.695822400005 2025-10-09,01:20:04.000,282,11042027,-795,0,1759972803,15175.13506339999,147.25132044000202,50721.6259512 2025-10-09,01:20:05.000,282,11042056,-795,0,1759972804,15175.03401874999,147.13148522999836,50721.63293832 2025-10-09,01:20:06.000,282,11041932,-795,0,1759972805,15175.128327089995,147.13148522999836,50721.6608868 2025-10-09,01:20:07.000,282,11041949,-795,0,1759972806,15175.11485446999,147.14558349000436,50721.68883528001 2025-10-09,01:20:08.000,282,11042126,-795,0,1759972807,15175.10138185,147.14558349000436,50721.63992544001 2025-10-09,01:20:09.000,282,11041968,-795,0,1759972808,15175.067700299995,147.11033784000028,50721.65389968 2025-10-09,01:20:10.000,282,11042025,-795,0,1759972809,15174.97339195999,147.10328871000092,50721.409350480004 2025-10-09,01:20:11.000,282,11042159,-795,0,1759972810,15175.067700299995,147.13853435999772,50721.53511864 2025-10-09,01:20:12.000,282,11042010,-795,0,1759972811,15175.11485446999,147.23017305000394,50721.60498984 2025-10-09,01:20:13.000,282,11041987,-795,0,1759972812,15175.09464553999,147.3006643500048,50721.63293832 2025-10-09,01:20:14.000,282,11042060,-795,0,1759972813,15175.07443660999,147.31476261000353,50721.51415728 2025-10-09,01:20:15.000,282,11041954,-795,0,1759972814,15175.04075506,147.29361521999817,50721.68883528001 2025-10-09,01:20:16.000,282,11042075,-795,0,1759972815,15175.08117292,147.19492739999987,50721.68883528001 2025-10-09,01:20:17.000,282,11042150,-795,0,1759972816,15175.108118159995,147.29361521999817,50721.646912560005 2025-10-09,01:20:18.000,282,11042113,-795,0,1759972817,15175.148536019995,147.2724678300001,50721.70280952 2025-10-09,01:20:19.000,282,11041984,-795,0,1759972818,15175.067700299995,147.1737800100018,50721.730758 2025-10-09,01:20:20.000,282,11041958,-795,0,1759972819,15174.91276516999,147.16673088000243,50721.44428608 2025-10-09,01:20:21.000,282,11042071,-795,0,1759972820,15175.027282439994,147.25132044000202,50721.765693600006 2025-10-09,01:20:22.000,282,11042149,-795,0,1759972821,15175.007073509994,147.26541870000074,50721.8006292 2025-10-09,01:20:23.000,282,11042019,-795,0,1759972822,15175.01380981999,147.19492739999987,50721.695822400005 2025-10-09,01:20:24.000,282,11041997,-795,0,1759972823,15174.959919339999,147.1737800100018,50721.65389968 2025-10-09,01:20:25.000,282,11041958,-795,0,1759972824,15174.939710409999,147.20197652999923,50721.70280952 2025-10-09,01:20:26.000,282,11041927,-795,0,1759972825,15174.959919339999,147.30771348000417,50721.70979664001 2025-10-09,01:20:27.000,282,11042044,-795,0,1759972826,15174.99360088999,147.2090256599986,50721.58402848 2025-10-09,01:20:28.000,282,11042106,-795,0,1759972827,15174.939710409999,147.2372221800033,50721.73774512001 2025-10-09,01:20:29.000,282,11042088,-795,0,1759972828,15174.93297409999,147.24427131000266,50721.61896408001 2025-10-09,01:20:30.000,282,11042018,-795,0,1759972829,15174.926237789994,147.28656608999881,50721.40236336001 2025-10-09,01:20:31.000,282,11041967,-795,0,1759972830,15174.91276516999,147.25132044000202,50721.59101560001 2025-10-09,01:20:32.000,282,11041955,-795,0,1759972831,15174.946446719994,147.3359100000016,50721.60498984 2025-10-09,01:20:33.000,282,11042073,-795,0,1759972832,15174.95318302999,147.26541870000074,50721.646912560005 2025-10-09,01:20:34.000,282,11041978,-795,0,1759972833,15174.906028859994,147.4204995600012,50721.61896408001 2025-10-09,01:20:35.000,282,11042113,-795,0,1759972834,15174.831929449989,147.3218117400029,50721.63992544001 2025-10-09,01:20:36.000,282,11042164,-795,0,1759972835,15174.831929449989,147.3359100000016,50721.54210576001 2025-10-09,01:20:37.000,282,11041996,-795,0,1759972836,15174.838665759999,147.42754869000055,50721.65389968 2025-10-09,01:20:38.000,282,11042018,-795,0,1759972837,15174.858874689999,147.41345043000183,50721.598002720006 2025-10-09,01:20:39.000,282,11042032,-795,0,1759972838,15174.818456829998,147.3359100000016,50721.59101560001 2025-10-09,01:20:40.000,282,11042023,-795,0,1759972839,15174.697203249998,147.35000826000032,50721.25563384001 2025-10-09,01:20:41.000,282,11042081,-795,0,1759972840,15174.872347309989,147.2724678300001,50721.57005424001 2025-10-09,01:20:42.000,282,11042092,-795,0,1759972841,15174.804984209994,147.28656608999881,50721.59101560001 2025-10-09,01:20:43.000,282,11042083,-795,0,1759972842,15174.892556239989,147.3218117400029,50721.75171936 2025-10-09,01:20:44.000,282,11042069,-795,0,1759972843,15174.872347309989,147.31476261000353,50721.78665496001 2025-10-09,01:20:45.000,282,11042166,-795,0,1759972844,15174.872347309989,147.30771348000417,50721.6259512 2025-10-09,01:20:46.000,282,11042046,-795,0,1759972845,15174.838665759999,147.24427131000266,50721.730758 2025-10-09,01:20:47.000,282,11042015,-795,0,1759972846,15174.818456829998,147.32886087000225,50721.63992544001 2025-10-09,01:20:48.000,282,11042009,-795,0,1759972847,15174.885819929994,147.35705738999968,50721.730758 2025-10-09,01:20:49.000,282,11042063,-795,0,1759972848,15174.865610999994,147.27951695999946,50721.59101560001 2025-10-09,01:20:50.000,282,11042044,-795,0,1759972849,15174.804984209994,147.34295913000096,50721.50717016 2025-10-09,01:20:51.000,282,11042196,-795,0,1759972850,15174.899292549999,147.34295913000096,50721.61197696 2025-10-09,01:20:52.000,282,11041962,-795,0,1759972851,15174.879083619999,147.3852539100044,50721.65389968 2025-10-09,01:20:53.000,282,11042073,-795,0,1759972852,15174.906028859994,147.32886087000225,50721.549092880006 2025-10-09,01:20:54.000,282,11042062,-795,0,1759972853,15174.939710409999,147.4204995600012,50721.528131520005 2025-10-09,01:20:55.000,282,11042105,-795,0,1759972854,15174.892556239989,147.36410651999904,50721.577041360004 2025-10-09,01:20:56.000,282,11042038,-795,0,1759972855,15174.892556239989,147.42754869000055,50721.577041360004 2025-10-09,01:20:57.000,282,11042160,-795,0,1759972856,15174.845402069994,147.4839417300027,50721.70280952 2025-10-09,01:20:58.000,282,11042066,-795,0,1759972857,15174.858874689999,147.40640130000247,50721.695822400005 2025-10-09,01:20:59.000,282,11042023,-795,0,1759972858,15174.771302659989,147.45574520999799,50721.59101560001 2025-10-09,01:21:00.000,282,11041914,-795,0,1759972859,15174.663521699993,147.54033477000485,50721.35345352001 2025-10-09,01:21:01.000,282,11042058,-795,0,1759972860,15174.717412179998,147.44869607999863,50721.598002720006 2025-10-09,01:21:02.000,282,11042038,-795,0,1759972861,15174.717412179998,147.54033477000485,50721.598002720006 2025-10-09,01:21:03.000,282,11041984,-795,0,1759972862,15174.751093729988,147.49099086000206,50721.50717016 2025-10-09,01:21:04.000,282,11042090,-795,0,1759972863,15174.676994319998,147.44869607999863,50721.63293832 2025-10-09,01:21:05.000,282,11042129,-795,0,1759972864,15174.703939559993,147.39230304000375,50721.68184816 2025-10-09,01:21:06.000,282,11042002,-795,0,1759972865,15174.676994319998,147.44164694999927,50721.54210576001 2025-10-09,01:21:07.000,282,11042154,-795,0,1759972866,15174.710675869988,147.41345043000183,50721.54210576001 2025-10-09,01:21:08.000,282,11042034,-795,0,1759972867,15174.676994319998,147.42754869000055,50721.55608 2025-10-09,01:21:09.000,282,11042035,-795,0,1759972868,15174.737621109998,147.3359100000016,50721.6608868 2025-10-09,01:21:10.000,282,11042035,-795,0,1759972869,15174.609631220002,147.37820477999776,50721.381402000006 2025-10-09,01:21:11.000,282,11042097,-795,0,1759972870,15174.744357419993,147.40640130000247,50721.70979664001 2025-10-09,01:21:12.000,282,11041984,-795,0,1759972871,15174.730884799988,147.44164694999927,50721.63992544001 2025-10-09,01:21:13.000,282,11042141,-795,0,1759972872,15174.690466939988,147.34295913000096,50721.598002720006 2025-10-09,01:21:14.000,282,11042073,-795,0,1759972873,15174.744357419993,147.46984347000398,50721.577041360004 2025-10-09,01:21:15.000,282,11042107,-795,0,1759972874,15174.663521699993,147.4345978199999,50721.57005424001 2025-10-09,01:21:16.000,282,11042129,-795,0,1759972875,15174.690466939988,147.44164694999927,50721.549092880006 2025-10-09,01:21:17.000,282,11042013,-795,0,1759972876,15174.683730629993,147.46279434000462,50721.52114440001 2025-10-09,01:21:18.000,282,11042073,-795,0,1759972877,15174.683730629993,147.52623650999885,50721.60498984 2025-10-09,01:21:19.000,282,11042063,-795,0,1759972878,15174.636576459998,147.51213825000013,50721.44428608 2025-10-09,01:21:20.000,282,11042076,-795,0,1759972879,15174.596158599998,147.5191873799995,50721.409350480004 2025-10-09,01:21:21.000,282,11042119,-795,0,1759972880,15174.744357419993,147.54033477000485,50721.61896408001 2025-10-09,01:21:22.000,282,11042012,-795,0,1759972881,15174.771302659989,147.55443303000357,50721.549092880006 2025-10-09,01:21:23.000,282,11042107,-795,0,1759972882,15174.730884799988,147.40640130000247,50721.53511864 2025-10-09,01:21:24.000,282,11042074,-755,0,1759972883,15174.737621109998,147.49099086000206,50721.51415728 2025-10-09,01:21:25.000,282,11042039,-795,0,1759972884,15174.690466939988,147.3852539100044,50721.59101560001 2025-10-09,01:21:26.000,282,11042136,-795,0,1759972885,15174.690466939988,147.4345978199999,50721.50717016 2025-10-09,01:21:27.000,282,11042072,-795,0,1759972886,15174.710675869988,147.47689260000334,50721.39537624 2025-10-09,01:21:28.000,282,11042029,-795,0,1759972887,15174.663521699993,147.44164694999927,50721.50018304001 2025-10-09,01:21:29.000,282,11042066,-795,0,1759972888,15174.636576459998,147.51213825000013,50721.45127320001 2025-10-09,01:21:30.000,282,11042111,-795,0,1759972889,15174.596158599998,147.55443303000357,50721.44428608 2025-10-09,01:21:31.000,282,11042045,-795,0,1759972890,15174.656785389998,147.5191873799995,50721.50018304001 2025-10-09,01:21:32.000,282,11042078,-795,0,1759972891,15174.596158599998,147.51213825000013,50721.4862088 2025-10-09,01:21:33.000,282,11042117,-795,0,1759972892,15174.609631220002,147.54033477000485,50721.45826032 2025-10-09,01:21:34.000,282,11042162,-795,0,1759972893,15174.562477049993,147.56853129000228,50721.56306712 2025-10-09,01:21:35.000,282,11042179,-795,0,1759972894,15174.575949669997,147.50508912000078,50721.51415728 2025-10-09,01:21:36.000,282,11042029,-795,0,1759972895,15174.549004430002,147.52623650999885,50721.53511864 2025-10-09,01:21:37.000,282,11042121,-795,0,1759972896,15174.555740739997,147.5191873799995,50721.53511864 2025-10-09,01:21:38.000,282,11042016,-795,0,1759972897,15174.542268119993,147.52623650999885,50721.56306712 2025-10-09,01:21:39.000,282,11042036,-795,0,1759972898,15174.589422290002,147.44869607999863,50721.47223456001 2025-10-09,01:21:40.000,282,11042075,-795,0,1759972899,15174.535531809997,147.47689260000334,50721.32550504 2025-10-09,01:21:41.000,282,11042090,-795,0,1759972900,15174.602894909993,147.3852539100044,50721.47223456001 2025-10-09,01:21:42.000,282,11042035,-795,0,1759972901,15174.569213360002,147.3711556499984,50721.54210576001 2025-10-09,01:21:43.000,282,11042060,-795,0,1759972902,15174.562477049993,147.4204995600012,50721.58402848 2025-10-09,01:21:44.000,282,11042089,-795,0,1759972903,15174.522059189992,147.40640130000247,50721.63293832 2025-10-09,01:21:45.000,282,11042091,-795,0,1759972904,15174.542268119993,147.4204995600012,50721.646912560005 2025-10-09,01:21:46.000,282,11042121,-795,0,1759972905,15174.454696089997,147.34295913000096,50721.57005424001 2025-10-09,01:21:47.000,282,11042036,-795,0,1759972906,15174.461432399992,147.40640130000247,50721.598002720006 2025-10-09,01:21:48.000,282,11042002,-795,0,1759972907,15174.508586570002,147.42754869000055,50721.49319592 2025-10-09,01:21:49.000,282,11042083,-795,0,1759972908,15174.447959780002,147.44869607999863,50721.58402848 2025-10-09,01:21:50.000,282,11041992,-795,0,1759972909,15174.468168710002,147.51213825000013,50721.57005424001 2025-10-09,01:21:51.000,282,11042034,-795,0,1759972910,15174.522059189992,147.4839417300027,50721.4862088 2025-10-09,01:21:52.000,282,11041981,-795,0,1759972911,15174.528795500002,147.5332856399982,50721.53511864 2025-10-09,01:21:53.000,282,11042035,-795,0,1759972912,15174.562477049993,147.5332856399982,50721.4862088 2025-10-09,01:21:54.000,282,11042029,-795,0,1759972913,15174.549004430002,147.51213825000013,50721.50018304001 2025-10-09,01:21:55.000,282,11042060,-795,0,1759972914,15174.528795500002,147.5332856399982,50721.58402848 2025-10-09,01:21:56.000,282,11041997,-795,0,1759972915,15174.582685979993,147.5191873799995,50721.50717016 2025-10-09,01:21:57.000,282,11041971,-795,0,1759972916,15174.468168710002,147.45574520999799,50721.53511864 2025-10-09,01:21:58.000,282,11042021,-795,0,1759972917,15174.508586570002,147.46279434000462,50721.53511864 2025-10-09,01:21:59.000,282,11042086,-795,0,1759972918,15174.468168710002,147.49803999000142,50721.60498984 2025-10-09,01:22:00.000,282,11042099,-795,0,1759972919,15174.394069299997,147.56853129000228,50721.4163376 2025-10-09,01:22:01.000,282,11041959,-795,0,1759972920,15174.421014539992,147.44164694999927,50721.57005424001 2025-10-09,01:22:02.000,282,11042002,-795,0,1759972921,15174.461432399992,147.46984347000398,50721.61197696 2025-10-09,01:22:03.000,282,11042060,-795,0,1759972922,15174.427750850002,147.5332856399982,50721.56306712 2025-10-09,01:22:04.000,282,11042148,-795,0,1759972923,15174.468168710002,147.55443303000357,50721.61197696 2025-10-09,01:22:05.000,282,11042054,-795,0,1759972924,15174.481641329992,147.51213825000013,50721.528131520005 2025-10-09,01:22:06.000,282,11042039,-795,0,1759972925,15174.575949669997,147.51213825000013,50721.6259512 2025-10-09,01:22:07.000,282,11042026,-795,0,1759972926,15174.670258009988,147.5191873799995,50721.57005424001 2025-10-09,01:22:08.000,282,11042006,-795,0,1759972927,15174.697203249998,147.49803999000142,50721.56306712 2025-10-09,01:22:09.000,282,11042035,-795,0,1759972928,15174.717412179998,147.47689260000334,50721.55608 2025-10-09,01:22:10.000,282,11042069,-795,0,1759972929,15174.771302659989,147.51213825000013,50721.58402848 2025-10-09,01:22:11.000,282,11041966,-795,0,1759972930,15174.757830039998,147.44164694999927,50721.549092880006 2025-10-09,01:22:12.000,282,11042050,-795,0,1759972931,15174.784775279993,147.45574520999799,50721.577041360004 2025-10-09,01:22:13.000,282,11042091,-795,0,1759972932,15174.778038969998,147.49803999000142,50721.46524744 2025-10-09,01:22:14.000,282,11042014,-795,0,1759972933,15174.744357419993,147.49803999000142,50721.528131520005 2025-10-09,01:22:15.000,282,11042084,-795,0,1759972934,15174.751093729988,147.52623650999885,50721.50717016 2025-10-09,01:22:16.000,282,11042116,-795,0,1759972935,15174.737621109998,147.50508912000078,50721.53511864 2025-10-09,01:22:17.000,282,11041970,-795,0,1759972936,15174.690466939988,147.56148216000292,50721.53511864 2025-10-09,01:22:18.000,282,11042065,-795,0,1759972937,15174.764566349993,147.61082606999844,50721.55608 2025-10-09,01:22:19.000,282,11042070,-795,0,1759972938,15174.690466939988,147.6178751999978,50721.54210576001 2025-10-09,01:22:20.000,282,11042106,-795,0,1759972939,15174.663521699993,147.56148216000292,50721.31851792 2025-10-09,01:22:21.000,282,11042050,-795,0,1759972940,15174.744357419993,147.66016998000123,50721.49319592 2025-10-09,01:22:22.000,282,11041985,-795,0,1759972941,15174.771302659989,147.6672191100006,50721.528131520005 2025-10-09,01:22:23.000,282,11042101,-795,0,1759972942,15174.764566349993,147.61082606999844,50721.52114440001 2025-10-09,01:22:24.000,282,11042025,-795,0,1759972943,15174.804984209994,147.62492433000443,50721.47223456001 2025-10-09,01:22:25.000,282,11041898,-795,0,1759972944,15174.724148489993,147.6672191100006,50721.58402848 2025-10-09,01:22:26.000,282,11042109,-795,0,1759972945,15174.663521699993,147.56148216000292,50721.479221680005 2025-10-09,01:22:27.000,282,11042142,-795,0,1759972946,15174.623103839993,147.50508912000078,50721.39537624 2025-10-09,01:22:28.000,282,11042082,-795,0,1759972947,15174.650049079988,147.5191873799995,50721.50717016 2025-10-09,01:22:29.000,282,11042159,-795,0,1759972948,15174.616367529998,147.57558042000164,50721.4862088 2025-10-09,01:22:30.000,282,11042115,-795,0,1759972949,15174.582685979993,147.55443303000357,50721.42332472001 2025-10-09,01:22:31.000,282,11041999,-795,0,1759972950,15174.629840149988,147.59672780999972,50721.55608 2025-10-09,01:22:32.000,282,11042005,-795,0,1759972951,15174.501850259992,147.73771041000145,50721.59101560001 2025-10-09,01:22:33.000,282,11042172,-795,0,1759972952,15174.481641329992,147.6813173699993,50721.59101560001 2025-10-09,01:22:34.000,282,11042011,-795,0,1759972953,15174.468168710002,147.6813173699993,50721.55608 2025-10-09,01:22:35.000,282,11042113,-795,0,1759972954,15174.394069299997,147.78000519000489,50721.56306712 2025-10-09,01:22:36.000,282,11042037,-795,0,1759972955,15174.360387749992,147.7659069299989,50721.60498984 2025-10-09,01:22:37.000,282,11041990,-795,0,1759972956,15174.299760959992,147.70951389000402,50721.49319592 2025-10-09,01:22:38.000,282,11042019,-795,0,1759972957,15174.353651439997,147.77295605999825,50721.528131520005 2025-10-09,01:22:39.000,282,11042090,-795,0,1759972958,15174.293024649996,147.75180867000017,50721.49319592 2025-10-09,01:22:40.000,282,11042016,-795,0,1759972959,15174.191979999996,147.73771041000145,50721.262620960006 2025-10-09,01:22:41.000,282,11042140,-795,0,1759972960,15174.259343099991,147.7306612800021,50721.53511864 2025-10-09,01:22:42.000,282,11042047,-795,0,1759972961,15174.272815719996,147.70246476000466,50721.49319592 2025-10-09,01:22:43.000,282,11042122,-795,0,1759972962,15174.252606789996,147.69541562999802,50721.45127320001 2025-10-09,01:22:44.000,282,11042185,-795,0,1759972963,15174.313233579996,147.61082606999844,50721.55608 2025-10-09,01:22:45.000,282,11042145,-795,0,1759972964,15174.306497270001,147.6672191100006,50721.46524744 2025-10-09,01:22:46.000,282,11042114,-795,0,1759972965,15174.326706200001,147.61082606999844,50721.56306712 2025-10-09,01:22:47.000,282,11042088,-795,0,1759972966,15174.373860369997,147.58967868000036,50721.54210576001 2025-10-09,01:22:48.000,282,11042112,-795,0,1759972967,15174.394069299997,147.50508912000078,50721.53511864 2025-10-09,01:22:49.000,282,11041926,-795,0,1759972968,15174.468168710002,147.5332856399982,50721.479221680005 2025-10-09,01:22:50.000,282,11042062,-795,0,1759972969,15174.434487159997,147.45574520999799,50721.360440640005 2025-10-09,01:22:51.000,282,11042101,-795,0,1759972970,15174.528795500002,147.58967868000036,50721.58402848 2025-10-09,01:22:52.000,282,11042026,-795,0,1759972971,15174.461432399992,147.50508912000078,50721.479221680005 2025-10-09,01:22:53.000,282,11042125,-795,0,1759972972,15174.488377640002,147.65312085000187,50721.46524744 2025-10-09,01:22:54.000,282,11042028,-795,0,1759972973,15174.441223469992,147.56853129000228,50721.50717016 2025-10-09,01:22:55.000,282,11042191,-795,0,1759972974,15174.481641329992,147.58967868000036,50721.4163376 2025-10-09,01:22:56.000,282,11041882,-795,0,1759972975,15174.515322879997,147.68836649999866,50721.49319592 2025-10-09,01:22:57.000,282,11042067,-795,0,1759972976,15174.508586570002,147.70951389000402,50721.4862088 2025-10-09,01:22:58.000,282,11042148,-795,0,1759972977,15174.474905019997,147.70951389000402,50721.59101560001 2025-10-09,01:22:59.000,282,11042075,-795,0,1759972978,15174.495113949997,147.70246476000466,50721.50717016 2025-10-09,01:23:00.000,282,11042125,-795,0,1759972979,15174.421014539992,147.63902259000315,50721.24864672 2025-10-09,01:23:01.000,282,11042142,-795,0,1759972980,15174.481641329992,147.73771041000145,50721.577041360004 2025-10-09,01:23:02.000,282,11042072,-795,0,1759972981,15174.501850259992,147.70951389000402,50721.45127320001 2025-10-09,01:23:03.000,282,11042028,-635,0,1759972982,15174.454696089997,147.70246476000466,50721.42332472001 2025-10-09,01:23:04.000,282,11042062,-795,0,1759972983,15174.427750850002,147.68836649999866,50721.50717016 2025-10-09,01:23:05.000,282,11042002,-795,0,1759972984,15174.407541920002,147.6460717200025,50721.479221680005 2025-10-09,01:23:06.000,282,11042024,-795,0,1759972985,15174.319969889992,147.63902259000315,50721.430311840006 2025-10-09,01:23:07.000,282,11042080,-795,0,1759972986,15174.319969889992,147.63902259000315,50721.37441488001 2025-10-09,01:23:08.000,282,11042047,-795,0,1759972987,15174.353651439997,147.60377693999908,50721.45127320001 2025-10-09,01:23:09.000,282,11042043,-795,0,1759972988,15174.333442509997,147.6319734600038,50721.50018304001 2025-10-09,01:23:10.000,282,11042035,-795,0,1759972989,15174.20545262,147.62492433000443,50721.33249216001 2025-10-09,01:23:11.000,282,11042089,-795,0,1759972990,15174.333442509997,147.56148216000292,50721.44428608 2025-10-09,01:23:12.000,282,11042037,-795,0,1759972991,15174.326706200001,147.60377693999908,50721.479221680005 2025-10-09,01:23:13.000,282,11042162,-795,0,1759972992,15174.313233579996,147.56853129000228,50721.430311840006 2025-10-09,01:23:14.000,282,11042019,-795,0,1759972993,15174.313233579996,147.54033477000485,50721.45127320001 2025-10-09,01:23:15.000,282,11042091,-795,0,1759972994,15174.340178819992,147.61082606999844,50721.45127320001 2025-10-09,01:23:16.000,282,11042027,-795,0,1759972995,15174.394069299997,147.62492433000443,50721.45127320001 2025-10-09,01:23:17.000,282,11042070,-795,0,1759972996,15174.380596679992,147.55443303000357,50721.43729896 2025-10-09,01:23:18.000,282,11042042,-795,0,1759972997,15174.360387749992,147.63902259000315,50721.45127320001 2025-10-09,01:23:19.000,282,11042066,-795,0,1759972998,15174.380596679992,147.58967868000036,50721.45826032 2025-10-09,01:23:20.000,282,11041998,-795,0,1759972999,15174.427750850002,147.59672780999972,50721.30454368001 2025-10-09,01:23:21.000,282,11041951,-795,0,1759973000,15174.414278229997,147.61082606999844,50721.43729896 2025-10-09,01:23:22.000,282,11042078,-795,0,1759973001,15174.488377640002,147.59672780999972,50721.4862088 2025-10-09,01:23:23.000,282,11042027,-795,0,1759973002,15174.488377640002,147.54033477000485,50721.46524744 2025-10-09,01:23:24.000,282,11042024,-795,0,1759973003,15174.562477049993,147.56148216000292,50721.51415728 2025-10-09,01:23:25.000,282,11042016,-795,0,1759973004,15174.555740739997,147.6319734600038,50721.52114440001 2025-10-09,01:23:26.000,282,11041997,-795,0,1759973005,15174.488377640002,147.50508912000078,50721.50717016 2025-10-09,01:23:27.000,282,11042002,-795,0,1759973006,15174.488377640002,147.46984347000398,50721.45127320001 2025-10-09,01:23:28.000,282,11042013,-795,0,1759973007,15174.501850259992,147.50508912000078,50721.53511864 2025-10-09,01:23:29.000,282,11041976,-795,0,1759973008,15174.414278229997,147.42754869000055,50721.479221680005 2025-10-09,01:23:30.000,282,11042033,-795,0,1759973009,15174.447959780002,147.4204995600012,50721.360440640005 2025-10-09,01:23:31.000,282,11042022,-795,0,1759973010,15174.528795500002,147.4839417300027,50721.430311840006 2025-10-09,01:23:32.000,282,11042042,-795,0,1759973011,15174.555740739997,147.3993521700031,50721.47223456001 2025-10-09,01:23:33.000,282,11042048,-795,0,1759973012,15174.569213360002,147.41345043000183,50721.47223456001 2025-10-09,01:23:34.000,282,11042054,-795,0,1759973013,15174.535531809997,147.47689260000334,50721.45826032 2025-10-09,01:23:35.000,282,11042129,-795,0,1759973014,15174.609631220002,147.46984347000398,50721.45826032 2025-10-09,01:23:36.000,282,11042079,-795,0,1759973015,15174.656785389998,147.4839417300027,50721.50018304001 2025-10-09,01:23:37.000,282,11042178,-795,0,1759973016,15174.697203249998,147.49099086000206,50721.54210576001 2025-10-09,01:23:38.000,282,11042094,-795,0,1759973017,15174.710675869988,147.45574520999799,50721.53511864 2025-10-09,01:23:39.000,282,11041994,-795,0,1759973018,15174.730884799988,147.46984347000398,50721.53511864 2025-10-09,01:23:40.000,282,11042042,-795,0,1759973019,15174.690466939988,147.45574520999799,50721.29755656 2025-10-09,01:23:41.000,282,11042128,-795,0,1759973020,15174.764566349993,147.52623650999885,50721.47223456001 2025-10-09,01:23:42.000,282,11042080,-795,0,1759973021,15174.778038969998,147.5332856399982,50721.45826032 2025-10-09,01:23:43.000,282,11042088,-795,0,1759973022,15174.710675869988,147.55443303000357,50721.37441488001 2025-10-09,01:23:44.000,282,11042033,-795,0,1759973023,15174.751093729988,147.51213825000013,50721.42332472001 2025-10-09,01:23:45.000,282,11042017,-795,0,1759973024,15174.784775279993,147.46279434000462,50721.381402000006 2025-10-09,01:23:46.000,282,11042127,-795,0,1759973025,15174.771302659989,147.52623650999885,50721.39537624 2025-10-09,01:23:47.000,282,11042017,-795,0,1759973026,15174.771302659989,147.4204995600012,50721.311530800005 2025-10-09,01:23:48.000,282,11042085,-795,0,1759973027,15174.818456829998,147.4839417300027,50721.39537624 2025-10-09,01:23:49.000,282,11042014,-795,0,1759973028,15174.818456829998,147.39230304000375,50721.409350480004 2025-10-09,01:23:50.000,282,11042098,-795,0,1759973029,15174.784775279993,147.3711556499984,50721.2765952 2025-10-09,01:23:51.000,282,11042051,-795,0,1759973030,15174.879083619999,147.42754869000055,50721.44428608 2025-10-09,01:23:52.000,282,11042010,-795,0,1759973031,15174.892556239989,147.44869607999863,50721.39537624 2025-10-09,01:23:53.000,282,11042025,-795,0,1759973032,15174.872347309989,147.46984347000398,50721.33249216001 2025-10-09,01:23:54.000,282,11042087,-795,0,1759973033,15174.811720519989,147.44869607999863,50721.38838912 2025-10-09,01:23:55.000,282,11042030,-795,0,1759973034,15174.757830039998,147.59672780999972,50721.39537624 2025-10-09,01:23:56.000,282,11042089,-795,0,1759973035,15174.730884799988,147.49803999000142,50721.4862088 2025-10-09,01:23:57.000,282,11042127,-795,0,1759973036,15174.791511589989,147.62492433000443,50721.479221680005 2025-10-09,01:23:58.000,282,11042084,-795,0,1759973037,15174.717412179998,147.60377693999908,50721.42332472001 2025-10-09,01:23:59.000,282,11042070,-795,0,1759973038,15174.663521699993,147.56148216000292,50721.40236336001 2025-10-09,01:24:00.000,282,11042003,-795,0,1759973039,15174.596158599998,147.54033477000485,50721.20672400001 2025-10-09,01:24:01.000,282,11041995,-795,0,1759973040,15174.616367529998,147.54033477000485,50721.2765952 2025-10-09,01:24:02.000,282,11042039,-795,0,1759973041,15174.757830039998,147.44869607999863,50721.33947928 2025-10-09,01:24:03.000,282,11042138,-795,0,1759973042,15174.724148489993,147.45574520999799,50721.31851792 2025-10-09,01:24:04.000,282,11042123,-795,0,1759973043,15174.804984209994,147.44869607999863,50721.31851792 2025-10-09,01:24:05.000,282,11042082,-795,0,1759973044,15174.757830039998,147.41345043000183,50721.33947928 2025-10-09,01:24:06.000,282,11042052,-795,0,1759973045,15174.778038969998,147.36410651999904,50721.42332472001 2025-10-09,01:24:07.000,282,11041966,-795,0,1759973046,15174.751093729988,147.3711556499984,50721.36742776 2025-10-09,01:24:08.000,282,11042067,-795,0,1759973047,15174.764566349993,147.3711556499984,50721.29755656 2025-10-09,01:24:09.000,282,11041968,-795,0,1759973048,15174.751093729988,147.35705738999968,50721.29755656 2025-10-09,01:24:10.000,282,11041977,-795,0,1759973049,15174.596158599998,147.3006643500048,50721.143839920005 2025-10-09,01:24:11.000,282,11042067,-795,0,1759973050,15174.636576459998,147.41345043000183,50721.25563384001 2025-10-09,01:24:12.000,282,11041951,-795,0,1759973051,15174.717412179998,147.4204995600012,50721.262620960006 2025-10-09,01:24:13.000,282,11042047,-795,0,1759973052,15174.710675869988,147.47689260000334,50721.30454368001 2025-10-09,01:24:14.000,282,11041977,-795,0,1759973053,15174.737621109998,147.4204995600012,50721.33947928 2025-10-09,01:24:15.000,282,11042063,-795,0,1759973054,15174.724148489993,147.42754869000055,50721.19973688 2025-10-09,01:24:16.000,282,11042043,-795,0,1759973055,15174.751093729988,147.49803999000142,50721.32550504 2025-10-09,01:24:17.000,282,11042040,-795,0,1759973056,15174.852138379989,147.44164694999927,50721.36742776 2025-10-09,01:24:18.000,282,11042047,-795,0,1759973057,15174.831929449989,147.4345978199999,50721.43729896 2025-10-09,01:24:19.000,282,11042002,-795,0,1759973058,15174.852138379989,147.4345978199999,50721.360440640005 2025-10-09,01:24:20.000,282,11042023,-795,0,1759973059,15174.724148489993,147.49803999000142,50721.143839920005 2025-10-09,01:24:21.000,282,11041979,-795,0,1759973060,15174.811720519989,147.47689260000334,50721.36742776 2025-10-09,01:24:22.000,282,11042164,-795,0,1759973061,15174.771302659989,147.4345978199999,50721.409350480004 2025-10-09,01:24:23.000,282,11042144,-795,0,1759973062,15174.710675869988,147.4204995600012,50721.381402000006 2025-10-09,01:24:24.000,282,11042075,-795,0,1759973063,15174.791511589989,147.44164694999927,50721.35345352001 2025-10-09,01:24:25.000,282,11042018,-795,0,1759973064,15174.670258009988,147.3359100000016,50721.360440640005 2025-10-09,01:24:26.000,282,11042096,-795,0,1759973065,15174.602894909993,147.3711556499984,50721.45826032 2025-10-09,01:24:27.000,282,11042090,-795,0,1759973066,15174.663521699993,147.39230304000375,50721.479221680005 2025-10-09,01:24:28.000,282,11042134,-795,0,1759973067,15174.683730629993,147.3218117400029,50721.430311840006 2025-10-09,01:24:29.000,282,11041964,-795,0,1759973068,15174.676994319998,147.41345043000183,50721.47223456001 2025-10-09,01:24:30.000,282,11041987,-795,0,1759973069,15174.683730629993,147.36410651999904,50721.31851792 2025-10-09,01:24:31.000,282,11042049,-795,0,1759973070,15174.804984209994,147.34295913000096,50721.47223456001 2025-10-09,01:24:32.000,282,11041951,-795,0,1759973071,15174.831929449989,147.42754869000055,50721.409350480004 2025-10-09,01:24:33.000,282,11042095,-795,0,1759973072,15174.858874689999,147.3359100000016,50721.47223456001 2025-10-09,01:24:34.000,282,11041905,-795,0,1759973073,15174.825193139994,147.46279434000462,50721.430311840006 2025-10-09,01:24:35.000,282,11042114,-795,0,1759973074,15174.771302659989,147.40640130000247,50721.40236336001 2025-10-09,01:24:36.000,282,11042056,-795,0,1759973075,15174.690466939988,147.3852539100044,50721.29755656 2025-10-09,01:24:37.000,282,11041929,-795,0,1759973076,15174.697203249998,147.44869607999863,50721.3464664 2025-10-09,01:24:38.000,282,11042022,-795,0,1759973077,15174.569213360002,147.35705738999968,50721.39537624 2025-10-09,01:24:39.000,282,11042134,-795,0,1759973078,15174.575949669997,147.40640130000247,50721.33947928 2025-10-09,01:24:40.000,282,11042071,-795,0,1759973079,15174.481641329992,147.3711556499984,50721.12287856 2025-10-09,01:24:41.000,282,11042021,-795,0,1759973080,15174.609631220002,147.39230304000375,50721.36742776 2025-10-09,01:24:42.000,282,11042034,-795,0,1759973081,15174.629840149988,147.36410651999904,50721.360440640005 2025-10-09,01:24:43.000,282,11041900,-795,0,1759973082,15174.663521699993,147.49803999000142,50721.409350480004 2025-10-09,01:24:44.000,282,11042115,-795,0,1759973083,15174.643312769993,147.3711556499984,50721.430311840006 2025-10-09,01:24:45.000,282,11042079,-795,0,1759973084,15174.730884799988,147.36410651999904,50721.46524744 2025-10-09,01:24:46.000,282,11042014,-795,0,1759973085,15174.804984209994,147.35000826000032,50721.49319592 2025-10-09,01:24:47.000,282,11042003,-795,0,1759973086,15174.838665759999,147.22312392000458,50721.3464664 2025-10-09,01:24:48.000,282,11042046,-795,0,1759973087,15174.885819929994,147.23017305000394,50721.45826032 2025-10-09,01:24:49.000,282,11042109,-795,0,1759973088,15174.845402069994,147.2724678300001,50721.44428608 2025-10-09,01:24:50.000,282,11042036,-795,0,1759973089,15174.919501479999,147.21607478999795,50721.44428608 2025-10-09,01:24:51.000,282,11042112,-795,0,1759973090,15174.919501479999,147.2372221800033,50721.47223456001 2025-10-09,01:24:52.000,282,11042061,-795,0,1759973091,15174.93297409999,147.28656608999881,50721.43729896 2025-10-09,01:24:53.000,282,11042013,-795,0,1759973092,15174.95318302999,147.2090256599986,50721.39537624 2025-10-09,01:24:54.000,282,11042112,-795,0,1759973093,15174.959919339999,147.25836957000138,50721.42332472001 2025-10-09,01:24:55.000,282,11041976,-795,0,1759973094,15174.959919339999,147.3218117400029,50721.409350480004 2025-10-09,01:24:56.000,282,11042164,-795,0,1759973095,15175.027282439994,147.31476261000353,50721.38838912 2025-10-09,01:24:57.000,282,11042081,-795,0,1759973096,15175.03401874999,147.3006643500048,50721.381402000006 2025-10-09,01:24:58.000,282,11041909,-795,0,1759973097,15175.067700299995,147.3711556499984,50721.39537624 2025-10-09,01:24:59.000,282,11042160,-795,0,1759973098,15175.007073509994,147.39230304000375,50721.3464664 2025-10-09,01:25:00.000,282,11042136,-795,0,1759973099,15174.845402069994,147.4204995600012,50721.15082704 2025-10-09,01:25:01.000,282,11042033,-795,0,1759973100,15174.97339195999,147.4839417300027,50721.409350480004 2025-10-09,01:25:02.000,282,11042041,-795,0,1759973101,15174.99360088999,147.39230304000375,50721.47223456001 2025-10-09,01:25:03.000,282,11041972,-795,0,1759973102,15174.946446719994,147.37820477999776,50721.40236336001 2025-10-09,01:25:04.000,282,11042078,-795,0,1759973103,15174.959919339999,147.36410651999904,50721.409350480004 2025-10-09,01:25:05.000,282,11041992,-795,0,1759973104,15174.97339195999,147.35705738999968,50721.36742776 2025-10-09,01:25:06.000,282,11042078,-795,0,1759973105,15174.959919339999,147.31476261000353,50721.37441488001 2025-10-09,01:25:07.000,282,11041971,-795,0,1759973106,15175.02054613,147.27951695999946,50721.35345352001 2025-10-09,01:25:08.000,282,11042018,-795,0,1759973107,15175.007073509994,147.3359100000016,50721.381402000006 2025-10-09,01:25:09.000,282,11042047,-795,0,1759973108,15175.06096399,147.3359100000016,50721.31851792 2025-10-09,01:25:10.000,282,11041926,-795,0,1759973109,15175.02054613,147.42754869000055,50721.26960808 2025-10-09,01:25:11.000,282,11042092,-795,0,1759973110,15175.067700299995,147.35000826000032,50721.360440640005 2025-10-09,01:25:12.000,282,11042073,-795,0,1759973111,15175.10138185,147.37820477999776,50721.3464664 2025-10-09,01:25:13.000,282,11041918,-795,0,1759973112,15175.04075506,147.41345043000183,50721.3464664 2025-10-09,01:25:14.000,282,11042081,-795,0,1759973113,15175.10138185,147.35705738999968,50721.409350480004 2025-10-09,01:25:15.000,282,11042084,-795,0,1759973114,15175.05422767999,147.44869607999863,50721.37441488001 2025-10-09,01:25:16.000,282,11041953,-795,0,1759973115,15175.12159078,147.3711556499984,50721.311530800005 2025-10-09,01:25:17.000,282,11042051,-795,0,1759973116,15175.12159078,147.40640130000247,50721.3464664 2025-10-09,01:25:18.000,282,11042097,-795,0,1759973117,15175.128327089995,147.4204995600012,50721.25563384001 2025-10-09,01:25:19.000,282,11042100,-795,0,1759973118,15175.10138185,147.36410651999904,50721.381402000006 2025-10-09,01:25:20.000,282,11042032,-795,0,1759973119,15175.047491369995,147.31476261000353,50721.10890432 2025-10-09,01:25:21.000,282,11042115,-795,0,1759973120,15175.11485446999,147.28656608999881,50721.262620960006 2025-10-09,01:25:22.000,282,11042075,-795,0,1759973121,15175.08117292,147.34295913000096,50721.42332472001 2025-10-09,01:25:23.000,282,11042241,-795,0,1759973122,15175.19569018999,147.35000826000032,50721.38838912 2025-10-09,01:25:24.000,282,11042062,-795,0,1759973123,15175.128327089995,147.3006643500048,50721.38838912 2025-10-09,01:25:25.000,282,11042062,-795,0,1759973124,15175.10138185,147.36410651999904,50721.381402000006 2025-10-09,01:25:26.000,282,11042105,-795,0,1759973125,15175.12159078,147.36410651999904,50721.430311840006 2025-10-09,01:25:27.000,282,11042154,-795,0,1759973126,15175.17548125999,147.32886087000225,50721.45127320001 2025-10-09,01:25:28.000,282,11042013,-795,0,1759973127,15175.17548125999,147.29361521999817,50721.38838912 2025-10-09,01:25:29.000,282,11042083,-795,0,1759973128,15175.21589911999,147.34295913000096,50721.40236336001 2025-10-09,01:25:30.000,282,11042123,-795,0,1759973129,15175.07443660999,147.24427131000266,50721.24864672 2025-10-09,01:25:31.000,282,11041970,-795,0,1759973130,15175.11485446999,147.35000826000032,50721.430311840006 2025-10-09,01:25:32.000,282,11042081,-795,0,1759973131,15175.17548125999,147.25836957000138,50721.36742776 2025-10-09,01:25:33.000,282,11042020,-795,0,1759973132,15175.067700299995,147.2724678300001,50721.30454368001 2025-10-09,01:25:34.000,282,11042054,-795,0,1759973133,15175.03401874999,147.30771348000417,50721.381402000006 2025-10-09,01:25:35.000,282,11042006,-795,0,1759973134,15175.02054613,147.31476261000353,50721.46524744 2025-10-09,01:25:36.000,282,11042099,-795,0,1759973135,15175.0003372,147.36410651999904,50721.45127320001 2025-10-09,01:25:37.000,282,11042108,-795,0,1759973136,15174.946446719994,147.34295913000096,50721.528131520005 2025-10-09,01:25:38.000,282,11042077,-795,0,1759973137,15174.99360088999,147.32886087000225,50721.53511864 2025-10-09,01:25:39.000,282,11042025,-795,0,1759973138,15174.95318302999,147.30771348000417,50721.37441488001 2025-10-09,01:25:40.000,282,11041997,-795,0,1759973139,15174.899292549999,147.34295913000096,50721.262620960006 2025-10-09,01:25:41.000,282,11042111,-795,0,1759973140,15175.05422767999,147.35000826000032,50721.47223456001 2025-10-09,01:25:42.000,282,11041971,-795,0,1759973141,15175.027282439994,147.3218117400029,50721.4163376 2025-10-09,01:25:43.000,282,11041993,-795,0,1759973142,15175.02054613,147.26541870000074,50721.430311840006 2025-10-09,01:25:44.000,282,11042027,-795,0,1759973143,15175.027282439994,147.3359100000016,50721.45127320001 2025-10-09,01:25:45.000,282,11042057,-795,0,1759973144,15175.108118159995,147.27951695999946,50721.52114440001 2025-10-09,01:25:46.000,282,11042040,-795,0,1759973145,15175.02054613,147.29361521999817,50721.3464664 2025-10-09,01:25:47.000,282,11042085,-795,0,1759973146,15175.09464553999,147.2372221800033,50721.36742776 2025-10-09,01:25:48.000,282,11042116,-795,0,1759973147,15175.08117292,147.3006643500048,50721.4862088 2025-10-09,01:25:49.000,282,11041906,-795,0,1759973148,15175.05422767999,147.25836957000138,50721.4163376 2025-10-09,01:25:50.000,282,11042204,-795,0,1759973149,15175.08117292,147.29361521999817,50721.38838912 2025-10-09,01:25:51.000,282,11042115,-795,0,1759973150,15175.07443660999,147.29361521999817,50721.46524744 2025-10-09,01:25:52.000,282,11042039,-795,0,1759973151,15175.108118159995,147.3006643500048,50721.46524744 2025-10-09,01:25:53.000,282,11042043,-795,0,1759973152,15175.14179971,147.35000826000032,50721.50018304001 2025-10-09,01:25:54.000,282,11041955,-795,0,1759973153,15175.10138185,147.3359100000016,50721.55608 2025-10-09,01:25:55.000,282,11042031,-795,0,1759973154,15175.16200864,147.30771348000417,50721.43729896 2025-10-09,01:25:56.000,282,11042004,-795,0,1759973155,15175.09464553999,147.36410651999904,50721.4163376 2025-10-09,01:25:57.000,282,11042115,-795,0,1759973156,15175.09464553999,147.3359100000016,50721.57005424001 2025-10-09,01:25:58.000,282,11041976,-795,0,1759973157,15175.128327089995,147.35000826000032,50721.52114440001 2025-10-09,01:25:59.000,282,11042135,-795,0,1759973158,15175.188953879995,147.35000826000032,50721.36742776 2025-10-09,01:26:00.000,282,11041938,-795,0,1759973159,15175.2024265,147.3711556499984,50721.3464664 2025-10-09,01:26:01.000,282,11042023,-795,0,1759973160,15175.23610804999,147.34295913000096,50721.53511864 2025-10-09,01:26:02.000,282,11042051,-795,0,1759973161,15175.15527232999,147.34295913000096,50721.479221680005 2025-10-09,01:26:03.000,282,11042068,-795,0,1759973162,15175.16200864,147.3852539100044,50721.46524744 2025-10-09,01:26:04.000,282,11042048,-795,0,1759973163,15175.229371739995,147.44164694999927,50721.45127320001 2025-10-09,01:26:05.000,282,11042023,-795,0,1759973164,15175.22263543,147.35705738999968,50721.47223456001 2025-10-09,01:26:06.000,282,11041993,-795,0,1759973165,15175.2024265,147.3993521700031,50721.409350480004 2025-10-09,01:26:07.000,282,11042118,-795,0,1759973166,15175.28326222,147.35705738999968,50721.43729896 2025-10-09,01:26:08.000,282,11042073,-795,0,1759973167,15175.26305329,147.4345978199999,50721.44428608 2025-10-09,01:26:09.000,282,11042010,-795,0,1759973168,15175.269789599995,147.3993521700031,50721.47223456001 2025-10-09,01:26:10.000,282,11041952,-795,0,1759973169,15175.25631697999,147.4204995600012,50721.409350480004 2025-10-09,01:26:11.000,282,11042080,-795,0,1759973170,15175.26305329,147.4345978199999,50721.51415728 2025-10-09,01:26:12.000,282,11042044,-795,0,1759973171,15175.16200864,147.3993521700031,50721.49319592 2025-10-09,01:26:13.000,282,11042118,-795,0,1759973172,15175.12159078,147.3852539100044,50721.4862088 2025-10-09,01:26:14.000,282,11042076,-795,0,1759973173,15175.108118159995,147.34295913000096,50721.43729896 2025-10-09,01:26:15.000,282,11042074,-795,0,1759973174,15175.148536019995,147.42754869000055,50721.4163376 2025-10-09,01:26:16.000,282,11042117,-795,0,1759973175,15175.16200864,147.42754869000055,50721.43729896 2025-10-09,01:26:17.000,282,11042152,-795,0,1759973176,15175.14179971,147.39230304000375,50721.46524744 2025-10-09,01:26:18.000,282,11042054,-795,0,1759973177,15175.16200864,147.34295913000096,50721.6259512 2025-10-09,01:26:19.000,282,11042085,-795,0,1759973178,15175.168744949995,147.3359100000016,50721.528131520005 2025-10-09,01:26:20.000,282,11042032,-795,0,1759973179,15175.148536019995,147.31476261000353,50721.360440640005 2025-10-09,01:26:21.000,282,11042034,-795,0,1759973180,15175.269789599995,147.3359100000016,50721.51415728 2025-10-09,01:26:22.000,282,11042114,-795,0,1759973181,15175.29673483999,147.35000826000032,50721.49319592 2025-10-09,01:26:23.000,282,11041983,-795,0,1759973182,15175.330416389996,147.34295913000096,50721.4163376 2025-10-09,01:26:24.000,282,11042006,-795,0,1759973183,15175.32368008,147.35705738999968,50721.46524744 2025-10-09,01:26:25.000,282,11042124,-795,0,1759973184,15175.30347115,147.34295913000096,50721.409350480004 2025-10-09,01:26:26.000,282,11042038,-795,0,1759973185,15175.310207459996,147.32886087000225,50721.50018304001 2025-10-09,01:26:27.000,282,11042153,-795,0,1759973186,15175.24284436,147.35705738999968,50721.31851792 2025-10-09,01:26:28.000,282,11041981,-795,0,1759973187,15175.249580669995,147.49099086000206,50721.45127320001 2025-10-09,01:26:29.000,282,11042028,-795,0,1759973188,15175.29673483999,147.44869607999863,50721.49319592 2025-10-09,01:26:30.000,282,11042123,-795,0,1759973189,15175.209162809995,147.4345978199999,50721.28358232001 2025-10-09,01:26:31.000,282,11041998,-795,0,1759973190,15175.26305329,147.42754869000055,50721.4163376 2025-10-09,01:26:32.000,282,11042029,-795,0,1759973191,15175.249580669995,147.4204995600012,50721.40236336001 2025-10-09,01:26:33.000,282,11042071,-795,0,1759973192,15175.209162809995,147.4839417300027,50721.39537624 2025-10-09,01:26:34.000,282,11042119,-795,0,1759973193,15175.209162809995,147.40640130000247,50721.37441488001 2025-10-09,01:26:35.000,282,11041984,-795,0,1759973194,15175.26305329,147.39230304000375,50721.47223456001 2025-10-09,01:26:36.000,282,11042005,-795,0,1759973195,15175.22263543,147.4204995600012,50721.479221680005 2025-10-09,01:26:37.000,282,11042018,-795,0,1759973196,15175.21589911999,147.3359100000016,50721.47223456001 2025-10-09,01:26:38.000,282,11041971,-795,0,1759973197,15175.2024265,147.37820477999776,50721.44428608 2025-10-09,01:26:39.000,282,11042084,-795,0,1759973198,15175.16200864,147.3852539100044,50721.38838912 2025-10-09,01:26:40.000,282,11042042,-795,0,1759973199,15175.14179971,147.35000826000032,50721.31851792 2025-10-09,01:26:41.000,282,11042060,-795,0,1759973200,15175.2024265,147.35000826000032,50721.430311840006 2025-10-09,01:26:42.000,282,11042020,-795,0,1759973201,15175.21589911999,147.37820477999776,50721.40236336001 2025-10-09,01:26:43.000,282,11042107,-795,0,1759973202,15175.25631697999,147.42754869000055,50721.4163376 2025-10-09,01:26:44.000,282,11042052,-795,0,1759973203,15175.2024265,147.3218117400029,50721.53511864 2025-10-09,01:26:45.000,282,11042070,-795,0,1759973204,15175.21589911999,147.32886087000225,50721.49319592 2025-10-09,01:26:46.000,282,11042038,-795,0,1759973205,15175.23610804999,147.3711556499984,50721.44428608 2025-10-09,01:26:47.000,282,11042041,-795,0,1759973206,15175.21589911999,147.3993521700031,50721.43729896 2025-10-09,01:26:48.000,282,11042109,-795,0,1759973207,15175.27652590999,147.44164694999927,50721.49319592 2025-10-09,01:26:49.000,282,11041998,-795,0,1759973208,15175.23610804999,147.4204995600012,50721.38838912 2025-10-09,01:26:50.000,282,11041965,-715,0,1759973209,15175.16200864,147.35705738999968,50721.26960808 2025-10-09,01:26:51.000,282,11042033,-795,0,1759973210,15175.249580669995,147.4839417300027,50721.42332472001 2025-10-09,01:26:52.000,282,11042156,-795,0,1759973211,15175.269789599995,147.3711556499984,50721.43729896 2025-10-09,01:26:53.000,282,11042008,-795,0,1759973212,15175.269789599995,147.37820477999776,50721.479221680005 2025-10-09,01:26:54.000,282,11042052,-795,0,1759973213,15175.27652590999,147.34295913000096,50721.42332472001 2025-10-09,01:26:55.000,282,11042055,-795,0,1759973214,15175.28326222,147.3359100000016,50721.47223456001 2025-10-09,01:26:56.000,282,11042174,-795,0,1759973215,15175.19569018999,147.3852539100044,50721.43729896 2025-10-09,01:26:57.000,282,11042114,-795,0,1759973216,15175.22263543,147.40640130000247,50721.40236336001 2025-10-09,01:26:58.000,282,11041974,-795,0,1759973217,15175.22263543,147.45574520999799,50721.38838912 2025-10-09,01:26:59.000,282,11042119,-755,0,1759973218,15175.209162809995,147.44164694999927,50721.38838912 2025-10-09,01:27:00.000,282,11041999,-795,0,1759973219,15175.08117292,147.46984347000398,50721.241659600004 2025-10-09,01:27:01.000,282,11042078,-795,0,1759973220,15175.128327089995,147.45574520999799,50721.409350480004 2025-10-09,01:27:02.000,282,11041970,-795,0,1759973221,15175.16200864,147.46279434000462,50721.40236336001 2025-10-09,01:27:03.000,282,11042085,-795,0,1759973222,15175.14179971,147.46984347000398,50721.30454368001 2025-10-09,01:27:04.000,282,11042053,-795,0,1759973223,15175.14179971,147.46984347000398,50721.47223456001 2025-10-09,01:27:05.000,282,11042024,-795,0,1759973224,15175.168744949995,147.4204995600012,50721.45826032 2025-10-09,01:27:06.000,282,11042082,-795,0,1759973225,15175.18221757,147.40640130000247,50721.51415728 2025-10-09,01:27:07.000,282,11042138,-795,0,1759973226,15175.128327089995,147.3359100000016,50721.46524744 2025-10-09,01:27:08.000,282,11042074,-795,0,1759973227,15175.14179971,147.4345978199999,50721.49319592 2025-10-09,01:27:09.000,282,11042038,-795,0,1759973228,15175.188953879995,147.3993521700031,50721.52114440001 2025-10-09,01:27:10.000,282,11042068,-795,0,1759973229,15175.12159078,147.30771348000417,50721.26960808 2025-10-09,01:27:11.000,282,11042088,-795,0,1759973230,15175.23610804999,147.3711556499984,50721.50018304001 2025-10-09,01:27:12.000,282,11042021,-795,0,1759973231,15175.22263543,147.32886087000225,50721.49319592 2025-10-09,01:27:13.000,282,11041985,-795,0,1759973232,15175.27652590999,147.30771348000417,50721.528131520005 2025-10-09,01:27:14.000,282,11042028,-795,0,1759973233,15175.26305329,147.32886087000225,50721.45127320001 2025-10-09,01:27:15.000,282,11042009,-795,0,1759973234,15175.249580669995,147.23017305000394,50721.44428608 2025-10-09,01:27:16.000,282,11042147,-795,0,1759973235,15175.289998529996,147.25836957000138,50721.50018304001 2025-10-09,01:27:17.000,282,11042032,-795,0,1759973236,15175.310207459996,147.37820477999776,50721.50018304001 2025-10-09,01:27:18.000,282,11041980,-795,0,1759973237,15175.350625319996,147.32886087000225,50721.4163376 2025-10-09,01:27:19.000,282,11042040,-795,0,1759973238,15175.229371739995,147.3218117400029,50721.430311840006 2025-10-09,01:27:20.000,282,11042111,-795,0,1759973239,15175.209162809995,147.3711556499984,50721.32550504 2025-10-09,01:27:21.000,282,11041975,-795,0,1759973240,15175.310207459996,147.36410651999904,50721.360440640005 2025-10-09,01:27:22.000,282,11042165,-795,0,1759973241,15175.370834249996,147.3218117400029,50721.50018304001 2025-10-09,01:27:23.000,282,11042100,-795,0,1759973242,15175.27652590999,147.30771348000417,50721.42332472001 2025-10-09,01:27:24.000,282,11042054,-795,0,1759973243,15175.357361629991,147.3993521700031,50721.4862088 2025-10-09,01:27:25.000,282,11041958,-795,0,1759973244,15175.417988419991,147.44164694999927,50721.43729896 2025-10-09,01:27:26.000,282,11042000,-795,0,1759973245,15175.451669969996,147.32886087000225,50721.58402848 2025-10-09,01:27:27.000,282,11042095,-795,0,1759973246,15175.42472473,147.3359100000016,50721.4862088 2025-10-09,01:27:28.000,282,11042090,-795,0,1759973247,15175.451669969996,147.28656608999881,50721.50717016 2025-10-09,01:27:29.000,282,11042046,-795,0,1759973248,15175.438197349991,147.30771348000417,50721.55608 2025-10-09,01:27:30.000,282,11042118,-795,0,1759973249,15175.4045158,147.27951695999946,50721.38838912 2025-10-09,01:27:31.000,282,11042108,-795,0,1759973250,15175.431461039996,147.27951695999946,50721.528131520005 2025-10-09,01:27:32.000,282,11042076,-795,0,1759973251,15175.411252109996,147.40640130000247,50721.4862088 2025-10-09,01:27:33.000,282,11042062,-795,0,1759973252,15175.29673483999,147.36410651999904,50721.49319592 2025-10-09,01:27:34.000,282,11041929,-795,0,1759973253,15175.36409794,147.36410651999904,50721.381402000006 2025-10-09,01:27:35.000,282,11042124,-755,0,1759973254,15175.330416389996,147.31476261000353,50721.52114440001 2025-10-09,01:27:36.000,282,11042232,-795,0,1759973255,15175.26305329,147.41345043000183,50721.44428608 2025-10-09,01:27:37.000,282,11042225,-795,0,1759973256,15175.28326222,147.4345978199999,50721.45826032 2025-10-09,01:27:38.000,282,11042024,-795,0,1759973257,15175.188953879995,147.36410651999904,50721.43729896 2025-10-09,01:27:39.000,282,11042078,-795,0,1759973258,15175.23610804999,147.47689260000334,50721.409350480004 2025-10-09,01:27:40.000,282,11042105,-795,0,1759973259,15175.188953879995,147.42754869000055,50721.28358232001 2025-10-09,01:27:41.000,282,11041999,-795,0,1759973260,15175.188953879995,147.40640130000247,50721.36742776 2025-10-09,01:27:42.000,282,11042130,-795,0,1759973261,15175.289998529996,147.35000826000032,50721.47223456001 2025-10-09,01:27:43.000,282,11041969,-795,0,1759973262,15175.289998529996,147.41345043000183,50721.409350480004 2025-10-09,01:27:44.000,282,11042094,-795,0,1759973263,15175.29673483999,147.35705738999968,50721.38838912 2025-10-09,01:27:45.000,282,11042070,-795,0,1759973264,15175.330416389996,147.28656608999881,50721.479221680005 2025-10-09,01:27:46.000,282,11042053,-795,0,1759973265,15175.4045158,147.32886087000225,50721.45127320001 2025-10-09,01:27:47.000,282,11042033,-795,0,1759973266,15175.38430687,147.31476261000353,50721.45826032 2025-10-09,01:27:48.000,282,11042013,-795,0,1759973267,15175.478615209991,147.26541870000074,50721.50717016 2025-10-09,01:27:49.000,282,11042037,-795,0,1759973268,15175.458406279991,147.36410651999904,50721.52114440001 2025-10-09,01:27:50.000,282,11042040,-795,0,1759973269,15175.377570559991,147.3006643500048,50721.23467248001 2025-10-09,01:27:51.000,282,11042020,-795,0,1759973270,15175.532505689996,147.3218117400029,50721.43729896 2025-10-09,01:27:52.000,282,11042170,-795,0,1759973271,15175.485351520001,147.39230304000375,50721.49319592 2025-10-09,01:27:53.000,282,11042039,-795,0,1759973272,15175.498824139991,147.3852539100044,50721.39537624 2025-10-09,01:27:54.000,282,11042111,-795,0,1759973273,15175.471878899996,147.4345978199999,50721.4163376 2025-10-09,01:27:55.000,282,11042040,-795,0,1759973274,15175.519033069992,147.39230304000375,50721.36742776 2025-10-09,01:27:56.000,282,11042039,-795,0,1759973275,15175.559450929992,147.42754869000055,50721.40236336001 2025-10-09,01:27:57.000,282,11042016,-795,0,1759973276,15175.593132479997,147.4345978199999,50721.430311840006 2025-10-09,01:27:58.000,282,11042020,-795,0,1759973277,15175.640286649992,147.46984347000398,50721.45127320001 2025-10-09,01:27:59.000,282,11042076,-795,0,1759973278,15175.572923549997,147.42754869000055,50721.39537624 2025-10-09,01:28:00.000,282,11042096,-795,0,1759973279,15175.626814030002,147.35705738999968,50721.25563384001 2025-10-09,01:28:01.000,282,11041969,-795,0,1759973280,15175.626814030002,147.29361521999817,50721.47223456001 2025-10-09,01:28:02.000,282,11042099,-795,0,1759973281,15175.660495579992,147.36410651999904,50721.4862088 2025-10-09,01:28:03.000,282,11042036,-795,0,1759973282,15175.620077719992,147.27951695999946,50721.4163376 2025-10-09,01:28:04.000,282,11042113,-795,0,1759973283,15175.667231890002,147.3711556499984,50721.409350480004 2025-10-09,01:28:05.000,282,11042103,-795,0,1759973284,15175.586396170002,147.2724678300001,50721.44428608 2025-10-09,01:28:06.000,282,11042068,-795,0,1759973285,15175.552714619997,147.3993521700031,50721.51415728 2025-10-09,01:28:07.000,282,11042058,-795,0,1759973286,15175.519033069992,147.39230304000375,50721.49319592 2025-10-09,01:28:08.000,282,11041979,-755,0,1759973287,15175.539241999992,147.44164694999927,50721.56306712 2025-10-09,01:28:09.000,282,11042035,-715,0,1759973288,15175.498824139991,147.4839417300027,50721.45127320001 2025-10-09,01:28:10.000,282,11042063,-795,0,1759973289,15175.330416389996,147.3359100000016,50721.24864672 2025-10-09,01:28:11.000,282,11042095,-795,0,1759973290,15175.431461039996,147.44869607999863,50721.40236336001 2025-10-09,01:28:12.000,282,11042042,-795,0,1759973291,15175.377570559991,147.46984347000398,50721.38838912 2025-10-09,01:28:13.000,282,11042059,-795,0,1759973292,15175.370834249996,147.41345043000183,50721.430311840006 2025-10-09,01:28:14.000,282,11042142,-795,0,1759973293,15175.34388901,147.3359100000016,50721.44428608 2025-10-09,01:28:15.000,282,11042085,-795,0,1759973294,15175.4045158,147.40640130000247,50721.44428608 2025-10-09,01:28:16.000,282,11041974,-795,0,1759973295,15175.4045158,147.3359100000016,50721.50717016 2025-10-09,01:28:17.000,282,11041989,-795,0,1759973296,15175.397779489991,147.2724678300001,50721.479221680005 2025-10-09,01:28:18.000,282,11041986,-795,0,1759973297,15175.417988419991,147.3359100000016,50721.51415728 2025-10-09,01:28:19.000,282,11042001,-795,0,1759973298,15175.4045158,147.32886087000225,50721.45826032 2025-10-09,01:28:20.000,282,11042007,-795,0,1759973299,15175.30347115,147.27951695999946,50721.11589144001 2025-10-09,01:28:21.000,282,11042052,-795,0,1759973300,15175.431461039996,147.25132044000202,50721.55608 2025-10-09,01:28:22.000,282,11042101,-795,0,1759973301,15175.451669969996,147.35705738999968,50721.58402848 2025-10-09,01:28:23.000,282,11042071,-795,0,1759973302,15175.465142590001,147.29361521999817,50721.45127320001 2025-10-09,01:28:24.000,282,11042017,-795,0,1759973303,15175.431461039996,147.32886087000225,50721.55608 2025-10-09,01:28:25.000,282,11042059,-795,0,1759973304,15175.451669969996,147.30771348000417,50721.549092880006 2025-10-09,01:28:26.000,282,11042032,-795,0,1759973305,15175.478615209991,147.35000826000032,50721.4163376 2025-10-09,01:28:27.000,282,11041920,-795,0,1759973306,15175.539241999992,147.36410651999904,50721.430311840006 2025-10-09,01:28:28.000,282,11042137,-795,0,1759973307,15175.552714619997,147.3993521700031,50721.50717016 2025-10-09,01:28:29.000,282,11042061,-795,0,1759973308,15175.485351520001,147.3359100000016,50721.49319592 2025-10-09,01:28:30.000,282,11042006,-795,0,1759973309,15175.465142590001,147.3852539100044,50721.360440640005 2025-10-09,01:28:31.000,282,11042096,-795,0,1759973310,15175.559450929992,147.44164694999927,50721.55608 2025-10-09,01:28:32.000,282,11042060,-795,0,1759973311,15175.519033069992,147.39230304000375,50721.51415728 2025-10-09,01:28:33.000,282,11042144,-795,0,1759973312,15175.572923549997,147.3993521700031,50721.55608 2025-10-09,01:28:34.000,282,11042007,-795,0,1759973313,15175.539241999992,147.35705738999968,50721.49319592 2025-10-09,01:28:35.000,282,11042139,-795,0,1759973314,15175.492087829996,147.3218117400029,50721.50018304001 2025-10-09,01:28:36.000,282,11042106,-795,0,1759973315,15175.485351520001,147.3218117400029,50721.52114440001 2025-10-09,01:28:37.000,282,11042115,-795,0,1759973316,15175.525769380001,147.36410651999904,50721.51415728 2025-10-09,01:28:38.000,282,11041987,-795,0,1759973317,15175.525769380001,147.3359100000016,50721.45826032 2025-10-09,01:28:39.000,282,11041970,-795,0,1759973318,15175.444933660001,147.45574520999799,50721.45826032 2025-10-09,01:28:40.000,282,11041984,-795,0,1759973319,15175.357361629991,147.3711556499984,50721.3464664 2025-10-09,01:28:41.000,282,11041998,-795,0,1759973320,15175.492087829996,147.42754869000055,50721.44428608 2025-10-09,01:28:42.000,282,11041970,-795,0,1759973321,15175.451669969996,147.40640130000247,50721.430311840006 2025-10-09,01:28:43.000,282,11042051,-795,0,1759973322,15175.532505689996,147.44869607999863,50721.50717016 2025-10-09,01:28:44.000,282,11042061,-795,0,1759973323,15175.485351520001,147.41345043000183,50721.528131520005 2025-10-09,01:28:45.000,282,11041975,-795,0,1759973324,15175.498824139991,147.35705738999968,50721.44428608 2025-10-09,01:28:46.000,282,11041947,-795,0,1759973325,15175.471878899996,147.36410651999904,50721.4163376 2025-10-09,01:28:47.000,282,11042095,-795,0,1759973326,15175.465142590001,147.3711556499984,50721.46524744 2025-10-09,01:28:48.000,282,11042054,-795,0,1759973327,15175.519033069992,147.3852539100044,50721.45127320001 2025-10-09,01:28:49.000,282,11042107,-795,0,1759973328,15175.471878899996,147.3993521700031,50721.39537624 2025-10-09,01:28:50.000,282,11042027,-795,0,1759973329,15175.32368008,147.27951695999946,50721.16480128001 2025-10-09,01:28:51.000,282,11042099,-795,0,1759973330,15175.478615209991,147.44164694999927,50721.42332472001 2025-10-09,01:28:52.000,282,11042156,-795,0,1759973331,15175.411252109996,147.41345043000183,50721.409350480004 2025-10-09,01:28:53.000,282,11041980,-795,0,1759973332,15175.492087829996,147.44869607999863,50721.430311840006 2025-10-09,01:28:54.000,282,11041988,-795,0,1759973333,15175.471878899996,147.46279434000462,50721.50717016 2025-10-09,01:28:55.000,282,11042090,-795,0,1759973334,15175.512296759996,147.44869607999863,50721.51415728 2025-10-09,01:28:56.000,282,11042002,-795,0,1759973335,15175.492087829996,147.4839417300027,50721.4862088 2025-10-09,01:28:57.000,282,11042052,-795,0,1759973336,15175.552714619997,147.47689260000334,50721.47223456001 2025-10-09,01:28:58.000,282,11041996,-795,0,1759973337,15175.512296759996,147.4839417300027,50721.51415728 2025-10-09,01:28:59.000,282,11042098,-795,0,1759973338,15175.566187240001,147.39230304000375,50721.49319592 2025-10-09,01:29:00.000,282,11042038,-795,0,1759973339,15175.465142590001,147.35705738999968,50721.1717884 2025-10-09,01:29:01.000,282,11042051,-795,0,1759973340,15175.579659859992,147.3852539100044,50721.479221680005 2025-10-09,01:29:02.000,282,11042147,-795,0,1759973341,15175.640286649992,147.40640130000247,50721.45127320001 2025-10-09,01:29:03.000,282,11042038,-795,0,1759973342,15175.647022960002,147.42754869000055,50721.44428608 2025-10-09,01:29:04.000,282,11042030,-795,0,1759973343,15175.673968199997,147.44869607999863,50721.56306712 2025-10-09,01:29:05.000,282,11042050,-795,0,1759973344,15175.647022960002,147.3852539100044,50721.44428608 2025-10-09,01:29:06.000,282,11042082,-795,0,1759973345,15175.613341409997,147.4839417300027,50721.479221680005 2025-10-09,01:29:07.000,282,11042045,-795,0,1759973346,15175.653759269997,147.39230304000375,50721.45127320001 2025-10-09,01:29:08.000,282,11042114,-795,0,1759973347,15175.694177129997,147.4345978199999,50721.43729896 2025-10-09,01:29:09.000,282,11042076,-795,0,1759973348,15175.727858680002,147.44869607999863,50721.528131520005 2025-10-09,01:29:10.000,282,11042101,-795,0,1759973349,15175.680704509992,147.50508912000078,50721.42332472001 2025-10-09,01:29:11.000,282,11041998,-795,0,1759973350,15175.721122369992,147.46279434000462,50721.46524744 2025-10-09,01:29:12.000,282,11042118,-795,0,1759973351,15175.835639639998,147.44164694999927,50721.50717016 2025-10-09,01:29:13.000,282,11042182,-795,0,1759973352,15175.788485470002,147.41345043000183,50721.528131520005 2025-10-09,01:29:14.000,282,11041974,-795,0,1759973353,15175.788485470002,147.45574520999799,50721.43729896 2025-10-09,01:29:15.000,282,11042015,-795,0,1759973354,15175.815430709998,147.41345043000183,50721.52114440001 2025-10-09,01:29:16.000,282,11042063,-795,0,1759973355,15175.815430709998,147.46984347000398,50721.39537624 2025-10-09,01:29:17.000,282,11042072,-795,0,1759973356,15175.714386059997,147.50508912000078,50721.528131520005 2025-10-09,01:29:18.000,282,11042011,-795,0,1759973357,15175.721122369992,147.49099086000206,50721.43729896 2025-10-09,01:29:19.000,282,11042051,-795,0,1759973358,15175.687440820002,147.49803999000142,50721.49319592 2025-10-09,01:29:20.000,282,11042053,-795,0,1759973359,15175.647022960002,147.44869607999863,50721.4163376 2025-10-09,01:29:21.000,282,11042017,-795,0,1759973360,15175.673968199997,147.45574520999799,50721.49319592 2025-10-09,01:29:22.000,282,11042059,-795,0,1759973361,15175.599868789992,147.44869607999863,50721.38838912 2025-10-09,01:29:23.000,282,11042014,-795,0,1759973362,15175.572923549997,147.40640130000247,50721.479221680005 2025-10-09,01:29:24.000,282,11042079,-795,0,1759973363,15175.552714619997,147.42754869000055,50721.50717016 2025-10-09,01:29:25.000,282,11042132,-795,0,1759973364,15175.620077719992,147.3852539100044,50721.54210576001 2025-10-09,01:29:26.000,282,11042061,-755,0,1759973365,15175.579659859992,147.3852539100044,50721.549092880006 2025-10-09,01:29:27.000,282,11042109,-795,0,1759973366,15175.613341409997,147.35705738999968,50721.577041360004 2025-10-09,01:29:28.000,282,11042150,-795,0,1759973367,15175.613341409997,147.36410651999904,50721.53511864 2025-10-09,01:29:29.000,282,11042021,-795,0,1759973368,15175.552714619997,147.3359100000016,50721.57005424001 2025-10-09,01:29:30.000,282,11042140,-795,0,1759973369,15175.647022960002,147.30771348000417,50721.56306712 2025-10-09,01:29:31.000,282,11042027,-795,0,1759973370,15175.640286649992,147.27951695999946,50721.50018304001 2025-10-09,01:29:32.000,282,11042044,-795,0,1759973371,15175.700913439992,147.3006643500048,50721.47223456001 2025-10-09,01:29:33.000,282,11041975,-795,0,1759973372,15175.680704509992,147.39230304000375,50721.51415728 2025-10-09,01:29:34.000,282,11042023,-795,0,1759973373,15175.687440820002,147.29361521999817,50721.44428608 2025-10-09,01:29:35.000,282,11041972,-635,0,1759973374,15175.741331299992,147.30771348000417,50721.42332472001 2025-10-09,01:29:36.000,282,11042142,-795,0,1759973375,15175.734594989997,147.3711556499984,50721.49319592 2025-10-09,01:29:37.000,282,11042038,-795,0,1759973376,15175.795221779998,147.35000826000032,50721.4862088 2025-10-09,01:29:38.000,282,11042136,-795,0,1759973377,15175.822167019993,147.42754869000055,50721.51415728 2025-10-09,01:29:39.000,282,11042138,-795,0,1759973378,15175.795221779998,147.4345978199999,50721.47223456001 2025-10-09,01:29:40.000,282,11042101,-795,0,1759973379,15175.694177129997,147.34295913000096,50721.25563384001 2025-10-09,01:29:41.000,282,11042048,-795,0,1759973380,15175.862584879993,147.4204995600012,50721.43729896 2025-10-09,01:29:42.000,282,11042118,-795,0,1759973381,15175.835639639998,147.47689260000334,50721.39537624 2025-10-09,01:29:43.000,282,11042032,-755,0,1759973382,15175.822167019993,147.40640130000247,50721.430311840006 2025-10-09,01:29:44.000,282,11042114,-795,0,1759973383,15175.801958089993,147.4839417300027,50721.47223456001 2025-10-09,01:29:45.000,282,11042114,-795,0,1759973384,15175.795221779998,147.40640130000247,50721.409350480004 2025-10-09,01:29:46.000,282,11042108,-795,0,1759973385,15175.775012849997,147.4839417300027,50721.4163376 2025-10-09,01:29:47.000,282,11042079,-795,0,1759973386,15175.727858680002,147.4345978199999,50721.36742776 2025-10-09,01:29:48.000,282,11042031,-795,0,1759973387,15175.741331299992,147.44869607999863,50721.4862088 2025-10-09,01:29:49.000,282,11042098,-795,0,1759973388,15175.808694400002,147.49099086000206,50721.45127320001 2025-10-09,01:29:50.000,282,11042099,-795,0,1759973389,15175.660495579992,147.49803999000142,50721.26960808 2025-10-09,01:29:51.000,282,11042069,-795,0,1759973390,15175.835639639998,147.41345043000183,50721.60498984 2025-10-09,01:29:52.000,282,11041988,-795,0,1759973391,15175.815430709998,147.47689260000334,50721.56306712 2025-10-09,01:29:53.000,282,11042091,-795,0,1759973392,15175.801958089993,147.51213825000013,50721.58402848 2025-10-09,01:29:54.000,282,11042082,-755,0,1759973393,15175.795221779998,147.44869607999863,50721.60498984 2025-10-09,01:29:55.000,282,11042126,-795,0,1759973394,15175.795221779998,147.46984347000398,50721.598002720006 2025-10-09,01:29:56.000,282,11042121,-795,0,1759973395,15175.741331299992,147.4345978199999,50721.57005424001 2025-10-09,01:29:57.000,282,11042092,-795,0,1759973396,15175.748067610002,147.5191873799995,50721.61197696 2025-10-09,01:29:58.000,282,11041976,-795,0,1759973397,15175.761540229993,147.45574520999799,50721.59101560001 2025-10-09,01:29:59.000,282,11042107,-795,0,1759973398,15175.647022960002,147.49803999000142,50721.58402848 2025-10-09,01:30:00.000,282,11042125,-795,0,1759973399,15175.647022960002,147.47689260000334,50721.430311840006 2025-10-09,01:30:01.000,282,11042015,-795,0,1759973400,15175.667231890002,147.49099086000206,50721.6259512 2025-10-09,01:30:02.000,282,11042040,-795,0,1759973401,15175.727858680002,147.4839417300027,50721.577041360004 2025-10-09,01:30:03.000,282,11042093,-795,0,1759973402,15175.673968199997,147.49803999000142,50721.57005424001 2025-10-09,01:30:04.000,282,11042007,-795,0,1759973403,15175.620077719992,147.46279434000462,50721.54210576001 2025-10-09,01:30:05.000,282,11042042,-795,0,1759973404,15175.660495579992,147.52623650999885,50721.528131520005 2025-10-09,01:30:06.000,282,11042169,-795,0,1759973405,15175.660495579992,147.54033477000485,50721.598002720006 2025-10-09,01:30:07.000,282,11041997,-795,0,1759973406,15175.586396170002,147.52623650999885,50721.52114440001 2025-10-09,01:30:08.000,282,11041988,-795,0,1759973407,15175.667231890002,147.4345978199999,50721.63293832 2025-10-09,01:30:09.000,282,11041968,-795,0,1759973408,15175.660495579992,147.46279434000462,50721.65389968 2025-10-09,01:30:10.000,282,11042103,-795,0,1759973409,15175.599868789992,147.40640130000247,50721.29056944 2025-10-09,01:30:11.000,282,11042080,-795,0,1759973410,15175.647022960002,147.50508912000078,50721.55608 2025-10-09,01:30:12.000,282,11042004,-795,0,1759973411,15175.673968199997,147.46279434000462,50721.479221680005 2025-10-09,01:30:13.000,282,11042039,-795,0,1759973412,15175.660495579992,147.4345978199999,50721.4862088 2025-10-09,01:30:14.000,282,11042033,-795,0,1759973413,15175.700913439992,147.3993521700031,50721.60498984 2025-10-09,01:30:15.000,282,11042007,-795,0,1759973414,15175.673968199997,147.35000826000032,50721.549092880006 2025-10-09,01:30:16.000,282,11042066,-795,0,1759973415,15175.647022960002,147.26541870000074,50721.51415728 2025-10-09,01:30:17.000,282,11042015,-795,0,1759973416,15175.748067610002,147.37820477999776,50721.65389968 2025-10-09,01:30:18.000,282,11042046,-795,0,1759973417,15175.727858680002,147.3359100000016,50721.59101560001 2025-10-09,01:30:19.000,282,11042043,-795,0,1759973418,15175.727858680002,147.4345978199999,50721.65389968 2025-10-09,01:30:20.000,282,11042175,-795,0,1759973419,15175.572923549997,147.36410651999904,50721.29755656 2025-10-09,01:30:21.000,282,11042107,-795,0,1759973420,15175.687440820002,147.42754869000055,50721.59101560001 2025-10-09,01:30:22.000,282,11042059,-795,0,1759973421,15175.653759269997,147.47689260000334,50721.61896408001 2025-10-09,01:30:23.000,282,11042055,-795,0,1759973422,15175.653759269997,147.3993521700031,50721.4862088 2025-10-09,01:30:24.000,282,11042047,-795,0,1759973423,15175.640286649992,147.4204995600012,50721.57005424001 2025-10-09,01:30:25.000,282,11042076,-795,0,1759973424,15175.647022960002,147.44869607999863,50721.56306712 2025-10-09,01:30:26.000,282,11042050,-795,0,1759973425,15175.714386059997,147.46984347000398,50721.54210576001 2025-10-09,01:30:27.000,282,11042074,-795,0,1759973426,15175.721122369992,147.42754869000055,50721.54210576001 2025-10-09,01:30:28.000,282,11042042,-795,0,1759973427,15175.761540229993,147.4839417300027,50721.54210576001 2025-10-09,01:30:29.000,282,11042026,-795,0,1759973428,15175.822167019993,147.4204995600012,50721.63293832 2025-10-09,01:30:30.000,282,11042084,-795,0,1759973429,15175.781749159993,147.37820477999776,50721.430311840006 2025-10-09,01:30:31.000,282,11041999,-795,0,1759973430,15175.889530119988,147.51213825000013,50721.73774512001 2025-10-09,01:30:32.000,282,11042055,-795,0,1759973431,15175.903002739993,147.49803999000142,50721.68883528001 2025-10-09,01:30:33.000,282,11042005,-795,0,1759973432,15176.004047389994,147.46279434000462,50721.6608868 2025-10-09,01:30:34.000,282,11042124,-795,0,1759973433,15175.923211669993,147.51213825000013,50721.59101560001 2025-10-09,01:30:35.000,282,11042104,-795,0,1759973434,15175.916475359998,147.50508912000078,50721.65389968 2025-10-09,01:30:36.000,282,11042098,-795,0,1759973435,15175.936684289998,147.44869607999863,50721.55608 2025-10-09,01:30:37.000,282,11042061,-795,0,1759973436,15175.916475359998,147.3993521700031,50721.6259512 2025-10-09,01:30:38.000,282,11041971,-795,0,1759973437,15175.903002739993,147.46984347000398,50721.60498984 2025-10-09,01:30:39.000,282,11041983,-795,0,1759973438,15175.903002739993,147.49099086000206,50721.59101560001 2025-10-09,01:30:40.000,282,11042039,-795,0,1759973439,15175.815430709998,147.44869607999863,50721.28358232001 2025-10-09,01:30:41.000,282,11042090,-795,0,1759973440,15175.983838459993,147.49803999000142,50721.60498984 2025-10-09,01:30:42.000,282,11042056,-795,0,1759973441,15176.024256319994,147.5332856399982,50721.577041360004 2025-10-09,01:30:43.000,282,11041989,-795,0,1759973442,15175.977102149998,147.46984347000398,50721.59101560001 2025-10-09,01:30:44.000,282,11042044,-795,0,1759973443,15176.030992629989,147.46984347000398,50721.58402848 2025-10-09,01:30:45.000,282,11042124,-795,0,1759973444,15175.977102149998,147.44869607999863,50721.53511864 2025-10-09,01:30:46.000,282,11042084,-795,0,1759973445,15175.963629529993,147.50508912000078,50721.57005424001 2025-10-09,01:30:47.000,282,11041967,-795,0,1759973446,15175.990574769989,147.50508912000078,50721.65389968 2025-10-09,01:30:48.000,282,11042110,-795,0,1759973447,15175.943420599993,147.47689260000334,50721.6608868 2025-10-09,01:30:49.000,282,11042006,-795,0,1759973448,15175.842375949993,147.49803999000142,50721.6259512 2025-10-09,01:30:50.000,282,11042007,-795,0,1759973449,15175.714386059997,147.44164694999927,50721.29755656 2025-10-09,01:30:51.000,282,11042010,-795,0,1759973450,15175.781749159993,147.56853129000228,50721.53511864 2025-10-09,01:30:52.000,282,11042025,-795,0,1759973451,15175.768276540002,147.5332856399982,50721.60498984 2025-10-09,01:30:53.000,282,11041957,-795,0,1759973452,15175.754803919997,147.60377693999908,50721.61197696 2025-10-09,01:30:54.000,282,11042114,-795,0,1759973453,15175.714386059997,147.50508912000078,50721.65389968 2025-10-09,01:30:55.000,282,11042128,-795,0,1759973454,15175.754803919997,147.55443303000357,50721.63293832 2025-10-09,01:30:56.000,282,11042040,-795,0,1759973455,15175.727858680002,147.52623650999885,50721.6608868 2025-10-09,01:30:57.000,282,11042156,-795,0,1759973456,15175.626814030002,147.46279434000462,50721.61896408001 2025-10-09,01:30:58.000,282,11041974,-795,0,1759973457,15175.721122369992,147.46279434000462,50721.695822400005 2025-10-09,01:30:59.000,282,11042054,-795,0,1759973458,15175.707649750002,147.49099086000206,50721.63293832 2025-10-09,01:31:00.000,282,11041981,-795,0,1759973459,15175.572923549997,147.44164694999927,50721.38838912 2025-10-09,01:31:01.000,282,11042162,-795,0,1759973460,15175.761540229993,147.40640130000247,50721.695822400005 2025-10-09,01:31:02.000,282,11042148,-795,0,1759973461,15175.748067610002,147.47689260000334,50721.68184816 2025-10-09,01:31:03.000,282,11042079,-795,0,1759973462,15175.869321189988,147.3852539100044,50721.67486104 2025-10-09,01:31:04.000,282,11042042,-795,0,1759973463,15175.801958089993,147.42754869000055,50721.71678376001 2025-10-09,01:31:05.000,282,11042049,-795,0,1759973464,15175.815430709998,147.3993521700031,50721.6259512 2025-10-09,01:31:06.000,282,11042101,-795,0,1759973465,15175.876057499998,147.4839417300027,50721.70280952 2025-10-09,01:31:07.000,282,11042002,-795,0,1759973466,15175.862584879993,147.5191873799995,50721.66787392001 2025-10-09,01:31:08.000,282,11042139,-795,0,1759973467,15175.896266429998,147.5191873799995,50721.68883528001 2025-10-09,01:31:09.000,282,11042073,-795,0,1759973468,15175.997311079998,147.49803999000142,50721.73774512001 2025-10-09,01:31:10.000,282,11042035,-795,0,1759973469,15175.896266429998,147.50508912000078,50721.52114440001 2025-10-09,01:31:11.000,282,11042036,-795,0,1759973470,15176.030992629989,147.50508912000078,50721.730758 2025-10-09,01:31:12.000,282,11042135,-795,0,1759973471,15176.037728939998,147.51213825000013,50721.695822400005 2025-10-09,01:31:13.000,282,11041985,-795,0,1759973472,15176.064674179994,147.47689260000334,50721.72377088 2025-10-09,01:31:14.000,282,11042059,-795,0,1759973473,15176.004047389994,147.50508912000078,50721.72377088 2025-10-09,01:31:15.000,282,11042104,-795,0,1759973474,15176.004047389994,147.55443303000357,50721.75870648001 2025-10-09,01:31:16.000,282,11042036,-795,0,1759973475,15176.037728939998,147.51213825000013,50721.66787392001 2025-10-09,01:31:17.000,282,11042164,-795,0,1759973476,15176.004047389994,147.52623650999885,50721.6608868 2025-10-09,01:31:18.000,282,11042108,-795,0,1759973477,15176.017520009998,147.59672780999972,50721.75870648001 2025-10-09,01:31:19.000,282,11042097,-795,0,1759973478,15176.017520009998,147.63902259000315,50721.70280952 2025-10-09,01:31:20.000,282,11042123,-795,0,1759973479,15175.956893219998,147.6460717200025,50721.58402848 2025-10-09,01:31:21.000,282,11042113,-795,0,1759973480,15176.037728939998,147.59672780999972,50721.695822400005 2025-10-09,01:31:22.000,282,11042017,-795,0,1759973481,15175.943420599993,147.52623650999885,50721.68883528001 2025-10-09,01:31:23.000,282,11042059,-795,0,1759973482,15175.997311079998,147.59672780999972,50721.70280952 2025-10-09,01:31:24.000,282,11041994,-795,0,1759973483,15175.950156909988,147.58967868000036,50721.765693600006 2025-10-09,01:31:25.000,282,11042117,-795,0,1759973484,15175.977102149998,147.61082606999844,50721.70280952 2025-10-09,01:31:26.000,282,11042115,-795,0,1759973485,15175.997311079998,147.61082606999844,50721.744732240004 2025-10-09,01:31:27.000,282,11041998,-795,0,1759973486,15175.956893219998,147.63902259000315,50721.79364208 2025-10-09,01:31:28.000,282,11042037,-795,0,1759973487,15175.923211669993,147.63902259000315,50721.77966784 2025-10-09,01:31:29.000,282,11042110,-795,0,1759973488,15175.889530119988,147.55443303000357,50721.78665496001 2025-10-09,01:31:30.000,282,11042055,-795,0,1759973489,15175.748067610002,147.59672780999972,50721.60498984 2025-10-09,01:31:31.000,282,11041958,-795,0,1759973490,15175.828903330003,147.6319734600038,50721.814603440005 2025-10-09,01:31:32.000,282,11042051,-795,0,1759973491,15175.842375949993,147.5191873799995,50721.72377088 2025-10-09,01:31:33.000,282,11042112,-795,0,1759973492,15175.822167019993,147.57558042000164,50721.78665496001 2025-10-09,01:31:34.000,282,11042035,-795,0,1759973493,15175.828903330003,147.60377693999908,50721.744732240004 2025-10-09,01:31:35.000,282,11041988,-795,0,1759973494,15175.855848569998,147.60377693999908,50721.77966784 2025-10-09,01:31:36.000,282,11042086,-795,0,1759973495,15175.889530119988,147.61082606999844,50721.814603440005 2025-10-09,01:31:37.000,282,11042055,-795,0,1759973496,15175.896266429998,147.66016998000123,50721.744732240004 2025-10-09,01:31:38.000,282,11042051,-795,0,1759973497,15175.916475359998,147.6672191100006,50721.765693600006 2025-10-09,01:31:39.000,282,11042108,-795,0,1759973498,15175.889530119988,147.63902259000315,50721.80761632001 2025-10-09,01:31:40.000,282,11042075,-795,0,1759973499,15175.801958089993,147.6178751999978,50721.430311840006 2025-10-09,01:31:41.000,282,11042117,-795,0,1759973500,15175.936684289998,147.65312085000187,50721.77268072 2025-10-09,01:31:42.000,282,11042077,-795,0,1759973501,15175.923211669993,147.6460717200025,50721.73774512001 2025-10-09,01:31:43.000,282,11042024,-795,0,1759973502,15175.923211669993,147.6460717200025,50721.70979664001 2025-10-09,01:31:44.000,282,11042060,-795,0,1759973503,15175.929947979988,147.66016998000123,50721.70979664001 2025-10-09,01:31:45.000,282,11042041,-795,0,1759973504,15175.943420599993,147.62492433000443,50721.744732240004 2025-10-09,01:31:46.000,282,11042055,-795,0,1759973505,15175.970365839989,147.63902259000315,50721.63992544001 2025-10-09,01:31:47.000,282,11042101,-795,0,1759973506,15175.950156909988,147.6460717200025,50721.765693600006 2025-10-09,01:31:48.000,282,11042039,-795,0,1759973507,15175.950156909988,147.63902259000315,50721.71678376001 2025-10-09,01:31:49.000,282,11042073,-795,0,1759973508,15175.963629529993,147.6460717200025,50721.85652616001 2025-10-09,01:31:50.000,282,11042060,-795,0,1759973509,15175.869321189988,147.57558042000164,50721.43729896 2025-10-09,01:31:51.000,282,11042021,-795,0,1759973510,15175.997311079998,147.6460717200025,50721.744732240004 2025-10-09,01:31:52.000,282,11042103,-795,0,1759973511,15176.010783699989,147.57558042000164,50721.71678376001 2025-10-09,01:31:53.000,282,11042089,-795,0,1759973512,15176.004047389994,147.62492433000443,50721.67486104 2025-10-09,01:31:54.000,282,11042049,-795,0,1759973513,15176.004047389994,147.61082606999844,50721.744732240004 2025-10-09,01:31:55.000,282,11042053,-795,0,1759973514,15176.024256319994,147.582629550001,50721.70280952 2025-10-09,01:31:56.000,282,11042113,-795,0,1759973515,15176.044465249994,147.582629550001,50721.77966784 2025-10-09,01:31:57.000,282,11042067,-795,0,1759973516,15176.037728939998,147.62492433000443,50721.72377088 2025-10-09,01:31:58.000,282,11042047,-795,0,1759973517,15176.004047389994,147.5191873799995,50721.6259512 2025-10-09,01:31:59.000,282,11042059,-795,0,1759973518,15176.071410489989,147.6319734600038,50721.71678376001 2025-10-09,01:32:00.000,282,11042043,-795,0,1759973519,15176.064674179994,147.60377693999908,50721.6259512 2025-10-09,01:32:01.000,282,11042075,-795,0,1759973520,15176.118564659999,147.57558042000164,50721.79364208 2025-10-09,01:32:02.000,282,11042006,-795,0,1759973521,15176.179191449999,147.60377693999908,50721.73774512001 2025-10-09,01:32:03.000,282,11042123,-795,0,1759973522,15176.13203727999,147.66016998000123,50721.73774512001 2025-10-09,01:32:04.000,282,11042167,-795,0,1759973523,15176.19266406999,147.6672191100006,50721.72377088 2025-10-09,01:32:05.000,282,11042062,-755,0,1759973524,15176.165718829994,147.582629550001,50721.75171936 2025-10-09,01:32:06.000,282,11042095,-795,0,1759973525,15176.145509899994,147.56853129000228,50721.65389968 2025-10-09,01:32:07.000,282,11042088,-795,0,1759973526,15176.145509899994,147.65312085000187,50721.71678376001 2025-10-09,01:32:08.000,282,11042049,-795,0,1759973527,15176.145509899994,147.63902259000315,50721.70280952 2025-10-09,01:32:09.000,282,11042142,-795,0,1759973528,15176.138773589999,147.6672191100006,50721.744732240004 2025-10-09,01:32:10.000,282,11042043,-795,0,1759973529,15176.078146799999,147.70246476000466,50721.59101560001 2025-10-09,01:32:11.000,282,11042091,-715,0,1759973530,15176.098355729999,147.68836649999866,50721.730758 2025-10-09,01:32:12.000,282,11042108,-795,0,1759973531,15176.125300969994,147.69541562999802,50721.730758 2025-10-09,01:32:13.000,282,11042015,-795,0,1759973532,15176.051201559989,147.6319734600038,50721.71678376001 2025-10-09,01:32:14.000,282,11042069,-715,0,1759973533,15176.179191449999,147.66016998000123,50721.73774512001 2025-10-09,01:32:15.000,282,11042094,-795,0,1759973534,15176.125300969994,147.63902259000315,50721.66787392001 2025-10-09,01:32:16.000,282,11042060,-795,0,1759973535,15176.17245513999,147.62492433000443,50721.84953904 2025-10-09,01:32:17.000,282,11042020,-795,0,1759973536,15176.145509899994,147.6460717200025,50721.77268072 2025-10-09,01:32:18.000,282,11042127,-795,0,1759973537,15176.118564659999,147.63902259000315,50721.70280952 2025-10-09,01:32:19.000,282,11042176,-795,0,1759973538,15176.064674179994,147.60377693999908,50721.63293832 2025-10-09,01:32:20.000,282,11042147,-795,0,1759973539,15175.909739049988,147.54033477000485,50721.311530800005 2025-10-09,01:32:21.000,282,11042088,-795,0,1759973540,15176.057937869999,147.72361215000274,50721.66787392001 2025-10-09,01:32:22.000,282,11042003,-795,0,1759973541,15176.064674179994,147.6178751999978,50721.695822400005 2025-10-09,01:32:23.000,282,11042061,-795,0,1759973542,15176.024256319994,147.6672191100006,50721.58402848 2025-10-09,01:32:24.000,282,11042163,-795,0,1759973543,15176.084883109994,147.58967868000036,50721.65389968 2025-10-09,01:32:25.000,282,11042105,-795,0,1759973544,15176.105092039994,147.60377693999908,50721.6259512 2025-10-09,01:32:26.000,282,11041981,-795,0,1759973545,15176.024256319994,147.59672780999972,50721.66787392001 2025-10-09,01:32:27.000,282,11042054,-795,0,1759973546,15176.071410489989,147.61082606999844,50721.58402848 2025-10-09,01:32:28.000,282,11042029,-795,0,1759973547,15176.111828349989,147.6460717200025,50721.695822400005 2025-10-09,01:32:29.000,282,11042078,-795,0,1759973548,15176.091619419989,147.55443303000357,50721.75171936 2025-10-09,01:32:30.000,282,11042048,-795,0,1759973549,15176.084883109994,147.62492433000443,50721.44428608 2025-10-09,01:32:31.000,282,11042181,-795,0,1759973550,15176.19940038,147.65312085000187,50721.63293832 2025-10-09,01:32:32.000,282,11041953,-795,0,1759973551,15176.19940038,147.56853129000228,50721.72377088 2025-10-09,01:32:33.000,282,11042083,-795,0,1759973552,15176.25329085999,147.56148216000292,50721.6608868 2025-10-09,01:32:34.000,282,11042141,-795,0,1759973553,15176.266763479995,147.57558042000164,50721.65389968 2025-10-09,01:32:35.000,282,11042139,-795,0,1759973554,15176.25329085999,147.67426823999995,50721.68184816 2025-10-09,01:32:36.000,282,11042039,-795,0,1759973555,15176.246554549994,147.61082606999844,50721.70979664001 2025-10-09,01:32:37.000,282,11042139,-795,0,1759973556,15176.226345619994,147.6319734600038,50721.68184816 2025-10-09,01:32:38.000,282,11042122,-795,0,1759973557,15176.25329085999,147.6813173699993,50721.70979664001 2025-10-09,01:32:39.000,282,11042102,-795,0,1759973558,15176.25329085999,147.70246476000466,50721.71678376001 2025-10-09,01:32:40.000,282,11042064,-795,0,1759973559,15176.21287299999,147.67426823999995,50721.55608 2025-10-09,01:32:41.000,282,11041954,-795,0,1759973560,15176.246554549994,147.71656302000338,50721.70979664001 2025-10-09,01:32:42.000,282,11042189,-795,0,1759973561,15176.27349978999,147.6813173699993,50721.84255192 2025-10-09,01:32:43.000,282,11041974,-795,0,1759973562,15176.226345619994,147.66016998000123,50721.79364208 2025-10-09,01:32:44.000,282,11042054,-715,0,1759973563,15176.19266406999,147.68836649999866,50721.78665496001 2025-10-09,01:32:45.000,282,11042068,-795,0,1759973564,15176.179191449999,147.62492433000443,50721.814603440005 2025-10-09,01:32:46.000,282,11041926,-795,0,1759973565,15176.185927759994,147.6672191100006,50721.72377088 2025-10-09,01:32:47.000,282,11042028,-635,0,1759973566,15176.23308192999,147.6672191100006,50721.75870648001 2025-10-09,01:32:48.000,282,11042102,-795,0,1759973567,15176.21287299999,147.60377693999908,50721.84953904 2025-10-09,01:32:49.000,282,11042019,-795,0,1759973568,15176.185927759994,147.60377693999908,50721.70979664001 2025-10-09,01:32:50.000,282,11042027,-795,0,1759973569,15176.185927759994,147.5473839000042,50721.549092880006 2025-10-09,01:32:51.000,282,11042127,-795,0,1759973570,15176.266763479995,147.6178751999978,50721.75171936 2025-10-09,01:32:52.000,282,11042130,-795,0,1759973571,15176.23981824,147.4839417300027,50721.80761632001 2025-10-09,01:32:53.000,282,11042079,-795,0,1759973572,15176.246554549994,147.55443303000357,50721.77966784 2025-10-09,01:32:54.000,282,11042067,-795,0,1759973573,15176.30044503,147.5332856399982,50721.84255192 2025-10-09,01:32:55.000,282,11042136,-795,0,1759973574,15176.32065396,147.56148216000292,50721.84953904 2025-10-09,01:32:56.000,282,11041992,-795,0,1759973575,15176.35433550999,147.63902259000315,50721.863513280005 2025-10-09,01:32:57.000,282,11042152,-795,0,1759973576,15176.347599199995,147.582629550001,50721.85652616001 2025-10-09,01:32:58.000,282,11042053,-795,0,1759973577,15176.34086289,147.59672780999972,50721.814603440005 2025-10-09,01:32:59.000,282,11042012,-795,0,1759973578,15176.30044503,147.66016998000123,50721.90543600001 2025-10-09,01:33:00.000,282,11042103,-795,0,1759973579,15176.32065396,147.69541562999802,50721.77966784 2025-10-09,01:33:01.000,282,11042108,-795,0,1759973580,15176.35433550999,147.66016998000123,50721.87748752001 2025-10-09,01:33:02.000,282,11042165,-795,0,1759973581,15176.40148968,147.6319734600038,50721.87748752001 2025-10-09,01:33:03.000,282,11042191,-795,0,1759973582,15176.31391764999,147.6672191100006,50721.88447464001 2025-10-09,01:33:04.000,282,11042128,-795,0,1759973583,15176.43517122999,147.67426823999995,50721.92639736001 2025-10-09,01:33:05.000,282,11042133,-795,0,1759973584,15176.428434919995,147.63902259000315,50721.79364208 2025-10-09,01:33:06.000,282,11042044,-795,0,1759973585,15176.46211647,147.6319734600038,50721.82159056 2025-10-09,01:33:07.000,282,11042189,-795,0,1759973586,15176.47558908999,147.57558042000164,50721.82857768 2025-10-09,01:33:08.000,282,11042091,-795,0,1759973587,15176.489061709995,147.60377693999908,50721.89146176 2025-10-09,01:33:09.000,282,11042005,-795,0,1759973588,15176.49579801999,147.6178751999978,50721.91941024 2025-10-09,01:33:10.000,282,11042005,-795,0,1759973589,15176.45538015999,147.59672780999972,50721.79364208 2025-10-09,01:33:11.000,282,11042025,-795,0,1759973590,15176.529479569996,147.58967868000036,50721.82159056 2025-10-09,01:33:12.000,282,11042051,-795,0,1759973591,15176.549688499996,147.56148216000292,50721.87748752001 2025-10-09,01:33:13.000,282,11042041,-795,0,1759973592,15176.448643849995,147.62492433000443,50721.84255192 2025-10-09,01:33:14.000,282,11042098,-795,0,1759973593,15176.51600694999,147.63902259000315,50721.82159056 2025-10-09,01:33:15.000,282,11041971,-795,0,1759973594,15176.46211647,147.6460717200025,50721.83556480001 2025-10-09,01:33:16.000,282,11042111,-795,0,1759973595,15176.50253433,147.63902259000315,50721.912423120004 2025-10-09,01:33:17.000,282,11042074,-795,0,1759973596,15176.4823254,147.63902259000315,50721.89146176 2025-10-09,01:33:18.000,282,11042026,-795,0,1759973597,15176.448643849995,147.56148216000292,50721.88447464001 2025-10-09,01:33:19.000,282,11042074,-795,0,1759973598,15176.45538015999,147.61082606999844,50721.84953904 2025-10-09,01:33:20.000,282,11042060,-795,0,1759973599,15176.41496229999,147.56853129000228,50721.765693600006 2025-10-09,01:33:21.000,282,11042078,-795,0,1759973600,15176.45538015999,147.60377693999908,50721.814603440005 2025-10-09,01:33:22.000,282,11042034,-795,0,1759973601,15176.45538015999,147.55443303000357,50721.85652616001 2025-10-09,01:33:23.000,282,11042032,-795,0,1759973602,15176.41496229999,147.61082606999844,50721.8705004 2025-10-09,01:33:24.000,282,11042076,-795,0,1759973603,15176.45538015999,147.47689260000334,50721.8006292 2025-10-09,01:33:25.000,282,11042123,-795,0,1759973604,15176.388017059995,147.59672780999972,50721.863513280005 2025-10-09,01:33:26.000,282,11042004,-795,0,1759973605,15176.38128075,147.52623650999885,50721.83556480001 2025-10-09,01:33:27.000,282,11042061,-795,0,1759973606,15176.37454443999,147.582629550001,50721.84255192 2025-10-09,01:33:28.000,282,11042231,-795,0,1759973607,15176.408225989995,147.63902259000315,50721.863513280005 2025-10-09,01:33:29.000,282,11042073,-795,0,1759973608,15176.40148968,147.57558042000164,50721.85652616001 2025-10-09,01:33:30.000,282,11041967,-795,0,1759973609,15176.30044503,147.61082606999844,50721.730758 2025-10-09,01:33:31.000,282,11042097,-795,0,1759973610,15176.41496229999,147.55443303000357,50721.95434584001 2025-10-09,01:33:32.000,282,11042095,-795,0,1759973611,15176.428434919995,147.49803999000142,50721.87748752001 2025-10-09,01:33:33.000,282,11042124,-795,0,1759973612,15176.49579801999,147.49803999000142,50721.92639736001 2025-10-09,01:33:34.000,282,11042019,-795,0,1759973613,15176.489061709995,147.45574520999799,50722.00325568001 2025-10-09,01:33:35.000,282,11041985,-795,0,1759973614,15176.509270639996,147.4345978199999,50721.83556480001 2025-10-09,01:33:36.000,282,11042100,-795,0,1759973615,15176.55642480999,147.42754869000055,50721.91941024 2025-10-09,01:33:37.000,282,11042072,-795,0,1759973616,15176.549688499996,147.46279434000462,50721.83556480001 2025-10-09,01:33:38.000,282,11042098,-795,0,1759973617,15176.55642480999,147.42754869000055,50721.94735872 2025-10-09,01:33:39.000,282,11042158,-795,0,1759973618,15176.47558908999,147.39230304000375,50721.89146176 2025-10-09,01:33:40.000,282,11042062,-795,0,1759973619,15176.38128075,147.49099086000206,50721.54210576001 2025-10-09,01:33:41.000,282,11042024,-795,0,1759973620,15176.49579801999,147.49803999000142,50721.89146176 2025-10-09,01:33:42.000,282,11042033,-795,0,1759973621,15176.49579801999,147.49803999000142,50721.863513280005 2025-10-09,01:33:43.000,282,11042023,-795,0,1759973622,15176.509270639996,147.5332856399982,50721.82159056 2025-10-09,01:33:44.000,282,11042071,-795,0,1759973623,15176.4823254,147.55443303000357,50721.77268072 2025-10-09,01:33:45.000,282,11042074,-795,0,1759973624,15176.54295219,147.50508912000078,50721.85652616001 2025-10-09,01:33:46.000,282,11042149,-795,0,1759973625,15176.49579801999,147.52623650999885,50721.814603440005 2025-10-09,01:33:47.000,282,11042030,-795,0,1759973626,15176.509270639996,147.4839417300027,50721.78665496001 2025-10-09,01:33:48.000,282,11041929,-795,0,1759973627,15176.47558908999,147.47689260000334,50721.84255192 2025-10-09,01:33:49.000,282,11042102,-795,0,1759973628,15176.489061709995,147.5191873799995,50721.8006292 2025-10-09,01:33:50.000,282,11042192,-795,0,1759973629,15176.36107182,147.40640130000247,50721.68184816 2025-10-09,01:33:51.000,282,11042161,-795,0,1759973630,15176.468852779995,147.44164694999927,50721.85652616001 2025-10-09,01:33:52.000,282,11042096,-795,0,1759973631,15176.42169861,147.3993521700031,50721.863513280005 2025-10-09,01:33:53.000,282,11042129,-795,0,1759973632,15176.468852779995,147.4345978199999,50721.87748752001 2025-10-09,01:33:54.000,282,11042033,-795,0,1759973633,15176.41496229999,147.44869607999863,50721.84953904 2025-10-09,01:33:55.000,282,11042133,-795,0,1759973634,15176.44190754,147.41345043000183,50721.84953904 2025-10-09,01:33:56.000,282,11042168,-795,0,1759973635,15176.37454443999,147.41345043000183,50721.8006292 2025-10-09,01:33:57.000,282,11042069,-795,0,1759973636,15176.38128075,147.49099086000206,50721.82857768 2025-10-09,01:33:58.000,282,11042153,-795,0,1759973637,15176.41496229999,147.3711556499984,50721.84953904 2025-10-09,01:33:59.000,282,11042055,-795,0,1759973638,15176.408225989995,147.44869607999863,50721.78665496001 2025-10-09,01:34:00.000,282,11042071,-795,0,1759973639,15176.307181339995,147.35705738999968,50721.52114440001 2025-10-09,01:34:01.000,282,11042143,-795,0,1759973640,15176.408225989995,147.39230304000375,50721.73774512001 2025-10-09,01:34:02.000,282,11042076,-795,0,1759973641,15176.39475336999,147.46279434000462,50721.89844888 2025-10-09,01:34:03.000,282,11042112,-795,0,1759973642,15176.34086289,147.3711556499984,50721.744732240004 2025-10-09,01:34:04.000,282,11042128,-795,0,1759973643,15176.39475336999,147.3852539100044,50721.85652616001 2025-10-09,01:34:05.000,282,11042072,-795,0,1759973644,15176.47558908999,147.4204995600012,50721.77268072 2025-10-09,01:34:06.000,282,11041965,-795,0,1759973645,15176.408225989995,147.37820477999776,50721.79364208 2025-10-09,01:34:07.000,282,11042081,-795,0,1759973646,15176.388017059995,147.44869607999863,50721.765693600006 2025-10-09,01:34:08.000,282,11042057,-795,0,1759973647,15176.408225989995,147.44869607999863,50721.84953904 2025-10-09,01:34:09.000,282,11042068,-795,0,1759973648,15176.45538015999,147.49099086000206,50721.79364208 2025-10-09,01:34:10.000,282,11042101,-795,0,1759973649,15176.408225989995,147.4345978199999,50721.730758 2025-10-09,01:34:11.000,282,11042074,-795,0,1759973650,15176.46211647,147.47689260000334,50721.814603440005 2025-10-09,01:34:12.000,282,11042038,-795,0,1759973651,15176.41496229999,147.4204995600012,50721.814603440005 2025-10-09,01:34:13.000,282,11042040,-795,0,1759973652,15176.50253433,147.44164694999927,50721.695822400005 2025-10-09,01:34:14.000,282,11042067,-795,0,1759973653,15176.52274326,147.3852539100044,50721.84953904 2025-10-09,01:34:15.000,282,11042029,-795,0,1759973654,15176.509270639996,147.44164694999927,50721.84953904 2025-10-09,01:34:16.000,282,11042067,-795,0,1759973655,15176.53621587999,147.44164694999927,50721.84255192 2025-10-09,01:34:17.000,282,11042001,-795,0,1759973656,15176.53621587999,147.39230304000375,50721.85652616001 2025-10-09,01:34:18.000,282,11042046,-795,0,1759973657,15176.529479569996,147.39230304000375,50721.765693600006 2025-10-09,01:34:19.000,282,11042051,-795,0,1759973658,15176.529479569996,147.40640130000247,50721.863513280005 2025-10-09,01:34:20.000,282,11041968,-795,0,1759973659,15176.53621587999,147.3359100000016,50721.68184816 2025-10-09,01:34:21.000,282,11042176,-795,0,1759973660,15176.596842669991,147.4345978199999,50721.84953904 2025-10-09,01:34:22.000,282,11042099,-795,0,1759973661,15176.60357898,147.4204995600012,50721.98928144 2025-10-09,01:34:23.000,282,11042058,-795,0,1759973662,15176.637260529991,147.39230304000375,50721.863513280005 2025-10-09,01:34:24.000,282,11042181,-795,0,1759973663,15176.55642480999,147.40640130000247,50721.85652616001 2025-10-09,01:34:25.000,282,11042034,-795,0,1759973664,15176.596842669991,147.41345043000183,50721.82857768 2025-10-09,01:34:26.000,282,11041998,-795,0,1759973665,15176.596842669991,147.36410651999904,50721.8705004 2025-10-09,01:34:27.000,282,11042076,-795,0,1759973666,15176.590106359996,147.4345978199999,50721.84255192 2025-10-09,01:34:28.000,282,11042015,-795,0,1759973667,15176.529479569996,147.45574520999799,50721.88447464001 2025-10-09,01:34:29.000,282,11042143,-795,0,1759973668,15176.64399684,147.5191873799995,50721.84953904 2025-10-09,01:34:30.000,282,11042091,-795,0,1759973669,15176.60357898,147.4204995600012,50721.84255192 2025-10-09,01:34:31.000,282,11041951,-795,0,1759973670,15176.596842669991,147.44869607999863,50721.83556480001 2025-10-09,01:34:32.000,282,11042070,-795,0,1759973671,15176.630524219996,147.4345978199999,50721.84953904 2025-10-09,01:34:33.000,282,11042143,-795,0,1759973672,15176.630524219996,147.44164694999927,50721.90543600001 2025-10-09,01:34:34.000,282,11042097,-795,0,1759973673,15176.657469459991,147.49099086000206,50721.95434584001 2025-10-09,01:34:35.000,282,11042063,-795,0,1759973674,15176.670942079996,147.46279434000462,50721.84953904 2025-10-09,01:34:36.000,282,11042159,-795,0,1759973675,15176.64399684,147.46984347000398,50721.96832008 2025-10-09,01:34:37.000,282,11042037,-795,0,1759973676,15176.596842669991,147.4204995600012,50721.92639736001 2025-10-09,01:34:38.000,282,11042166,-795,0,1759973677,15176.58337005,147.44164694999927,50721.90543600001 2025-10-09,01:34:39.000,282,11041993,-795,0,1759973678,15176.630524219996,147.42754869000055,50722.00325568001 2025-10-09,01:34:40.000,282,11042121,-795,0,1759973679,15176.52274326,147.39230304000375,50721.75870648001 2025-10-09,01:34:41.000,282,11042134,-795,0,1759973680,15176.56316112,147.47689260000334,50721.91941024 2025-10-09,01:34:42.000,282,11042104,-795,0,1759973681,15176.51600694999,147.41345043000183,50722.01722992 2025-10-09,01:34:43.000,282,11042072,-795,0,1759973682,15176.47558908999,147.44164694999927,50721.96832008 2025-10-09,01:34:44.000,282,11042114,-795,0,1759973683,15176.47558908999,147.47689260000334,50722.01722992 2025-10-09,01:34:45.000,282,11042136,-795,0,1759973684,15176.45538015999,147.45574520999799,50721.92639736001 2025-10-09,01:34:46.000,282,11042066,-795,0,1759973685,15176.50253433,147.41345043000183,50721.8705004 2025-10-09,01:34:47.000,282,11042150,-795,0,1759973686,15176.45538015999,147.39230304000375,50721.933384480006 2025-10-09,01:34:48.000,282,11041992,-795,0,1759973687,15176.45538015999,147.39230304000375,50721.89146176 2025-10-09,01:34:49.000,282,11042074,-795,0,1759973688,15176.529479569996,147.46279434000462,50721.96133296 2025-10-09,01:34:50.000,282,11042080,-795,0,1759973689,15176.47558908999,147.35000826000032,50721.80761632001 2025-10-09,01:34:51.000,282,11042031,-795,0,1759973690,15176.54295219,147.40640130000247,50721.94735872 2025-10-09,01:34:52.000,282,11042042,-795,0,1759973691,15176.569897429996,147.34295913000096,50721.982294320005 2025-10-09,01:34:53.000,282,11042204,-795,0,1759973692,15176.53621587999,147.37820477999776,50722.00325568001 2025-10-09,01:34:54.000,282,11042011,-795,0,1759973693,15176.509270639996,147.35000826000032,50721.94735872 2025-10-09,01:34:55.000,282,11042133,-795,0,1759973694,15176.610315289996,147.35000826000032,50721.98928144 2025-10-09,01:34:56.000,282,11041930,-795,0,1759973695,15176.569897429996,147.3993521700031,50722.05216552001 2025-10-09,01:34:57.000,282,11042136,-795,0,1759973696,15176.64399684,147.3359100000016,50722.05915264 2025-10-09,01:34:58.000,282,11042082,-795,0,1759973697,15176.60357898,147.3359100000016,50722.0102428 2025-10-09,01:34:59.000,282,11042092,-795,0,1759973698,15176.51600694999,147.32886087000225,50722.031204160005 2025-10-09,01:35:00.000,282,11042028,-795,0,1759973699,15176.4823254,147.3006643500048,50721.85652616001 2025-10-09,01:35:01.000,282,11042144,-795,0,1759973700,15176.60357898,147.32886087000225,50722.0102428 2025-10-09,01:35:02.000,282,11042064,-795,0,1759973701,15176.610315289996,147.31476261000353,50722.05216552001 2025-10-09,01:35:03.000,282,11042081,-795,0,1759973702,15176.617051599991,147.29361521999817,50721.863513280005 2025-10-09,01:35:04.000,282,11042021,-795,0,1759973703,15176.58337005,147.3006643500048,50721.94735872 2025-10-09,01:35:05.000,282,11042050,-795,0,1759973704,15176.630524219996,147.3218117400029,50721.933384480006 2025-10-09,01:35:06.000,282,11042068,-795,0,1759973705,15176.657469459991,147.34295913000096,50721.96133296 2025-10-09,01:35:07.000,282,11042191,-795,0,1759973706,15176.60357898,147.36410651999904,50721.97530720001 2025-10-09,01:35:08.000,282,11041979,-795,0,1759973707,15176.630524219996,147.35705738999968,50721.933384480006 2025-10-09,01:35:09.000,282,11042076,-795,0,1759973708,15176.677678389991,147.37820477999776,50721.89844888 2025-10-09,01:35:10.000,282,11042007,-795,0,1759973709,15176.50253433,147.39230304000375,50721.68184816 2025-10-09,01:35:11.000,282,11042079,-795,0,1759973710,15176.62378791,147.3993521700031,50722.01722992 2025-10-09,01:35:12.000,282,11042028,-795,0,1759973711,15176.637260529991,147.39230304000375,50721.95434584001 2025-10-09,01:35:13.000,282,11042111,-795,0,1759973712,15176.56316112,147.4204995600012,50721.96832008 2025-10-09,01:35:14.000,282,11042080,-795,0,1759973713,15176.569897429996,147.4204995600012,50722.01722992 2025-10-09,01:35:15.000,282,11041985,-795,0,1759973714,15176.54295219,147.44869607999863,50721.99626856 2025-10-09,01:35:16.000,282,11042068,-795,0,1759973715,15176.46211647,147.3852539100044,50721.933384480006 2025-10-09,01:35:17.000,282,11042115,-795,0,1759973716,15176.4823254,147.35705738999968,50721.96832008 2025-10-09,01:35:18.000,282,11042170,-795,0,1759973717,15176.51600694999,147.35705738999968,50721.97530720001 2025-10-09,01:35:19.000,282,11042028,-795,0,1759973718,15176.44190754,147.35705738999968,50722.04517840001 2025-10-09,01:35:20.000,282,11042049,-795,0,1759973719,15176.448643849995,147.3993521700031,50721.814603440005 2025-10-09,01:35:21.000,282,11042091,-795,0,1759973720,15176.39475336999,147.32886087000225,50721.9403716 2025-10-09,01:35:22.000,282,11042113,-795,0,1759973721,15176.388017059995,147.32886087000225,50722.04517840001 2025-10-09,01:35:23.000,282,11042097,-795,0,1759973722,15176.468852779995,147.4204995600012,50722.06613976 2025-10-09,01:35:24.000,282,11042009,-795,0,1759973723,15176.489061709995,147.42754869000055,50722.0102428 2025-10-09,01:35:25.000,282,11042018,-795,0,1759973724,15176.489061709995,147.34295913000096,50722.05915264 2025-10-09,01:35:26.000,282,11042093,-795,0,1759973725,15176.49579801999,147.31476261000353,50721.99626856 2025-10-09,01:35:27.000,282,11042031,-795,0,1759973726,15176.489061709995,147.3359100000016,50722.00325568001 2025-10-09,01:35:28.000,282,11042109,-795,0,1759973727,15176.49579801999,147.3359100000016,50721.98928144 2025-10-09,01:35:29.000,282,11042124,-795,0,1759973728,15176.468852779995,147.37820477999776,50722.080114000004 2025-10-09,01:35:30.000,282,11042069,-795,0,1759973729,15176.40148968,147.35705738999968,50721.79364208 2025-10-09,01:35:31.000,282,11042048,-795,0,1759973730,15176.50253433,147.36410651999904,50721.97530720001 2025-10-09,01:35:32.000,282,11042103,-795,0,1759973731,15176.53621587999,147.3218117400029,50721.933384480006 2025-10-09,01:35:33.000,282,11042129,-795,0,1759973732,15176.52274326,147.35000826000032,50721.95434584001 2025-10-09,01:35:34.000,282,11041986,-795,0,1759973733,15176.576633739991,147.3711556499984,50721.88447464001 2025-10-09,01:35:35.000,282,11042071,-795,0,1759973734,15176.56316112,147.3006643500048,50722.031204160005 2025-10-09,01:35:36.000,282,11042074,-795,0,1759973735,15176.58337005,147.35705738999968,50722.13601096 2025-10-09,01:35:37.000,282,11042021,-795,0,1759973736,15176.54295219,147.28656608999881,50722.03819128 2025-10-09,01:35:38.000,282,11042065,-795,0,1759973737,15176.56316112,147.3218117400029,50722.00325568001 2025-10-09,01:35:39.000,282,11042129,-795,0,1759973738,15176.569897429996,147.37820477999776,50722.080114000004 2025-10-09,01:35:40.000,282,11042023,-795,0,1759973739,15176.428434919995,147.30771348000417,50721.79364208 2025-10-09,01:35:41.000,282,11042084,-795,0,1759973740,15176.55642480999,147.28656608999881,50722.15697232 2025-10-09,01:35:42.000,282,11041972,-795,0,1759973741,15176.590106359996,147.34295913000096,50722.0102428 2025-10-09,01:35:43.000,282,11042085,-795,0,1759973742,15176.576633739991,147.2724678300001,50721.90543600001 2025-10-09,01:35:44.000,282,11042087,-795,0,1759973743,15176.56316112,147.32886087000225,50721.96133296 2025-10-09,01:35:45.000,282,11042067,-795,0,1759973744,15176.62378791,147.34295913000096,50721.96133296 2025-10-09,01:35:46.000,282,11042038,-795,0,1759973745,15176.576633739991,147.32886087000225,50721.9403716 2025-10-09,01:35:47.000,282,11042101,-795,0,1759973746,15176.60357898,147.3006643500048,50721.94735872 2025-10-09,01:35:48.000,282,11042024,-795,0,1759973747,15176.630524219996,147.40640130000247,50722.05915264 2025-10-09,01:35:49.000,282,11042017,-795,0,1759973748,15176.697887319991,147.34295913000096,50722.05216552001 2025-10-09,01:35:50.000,282,11042054,-795,0,1759973749,15176.549688499996,147.32886087000225,50721.77966784 2025-10-09,01:35:51.000,282,11042080,-795,0,1759973750,15176.650733149996,147.40640130000247,50722.05216552001 2025-10-09,01:35:52.000,282,11041967,-795,0,1759973751,15176.691151009996,147.34295913000096,50722.10806248 2025-10-09,01:35:53.000,282,11041994,-795,0,1759973752,15176.64399684,147.3359100000016,50721.99626856 2025-10-09,01:35:54.000,282,11041951,-795,0,1759973753,15176.637260529991,147.39230304000375,50722.02421704001 2025-10-09,01:35:55.000,282,11042106,-795,0,1759973754,15176.569897429996,147.3852539100044,50721.982294320005 2025-10-09,01:35:56.000,282,11042077,-795,0,1759973755,15176.576633739991,147.44164694999927,50722.02421704001 2025-10-09,01:35:57.000,282,11041987,-795,0,1759973756,15176.53621587999,147.45574520999799,50721.95434584001 2025-10-09,01:35:58.000,282,11042061,-795,0,1759973757,15176.529479569996,147.44869607999863,50722.01722992 2025-10-09,01:35:59.000,282,11042047,-795,0,1759973758,15176.49579801999,147.46984347000398,50722.031204160005 2025-10-09,01:36:00.000,282,11042059,-795,0,1759973759,15176.35433550999,147.45574520999799,50721.84255192 2025-10-09,01:36:01.000,282,11042149,-795,0,1759973760,15176.367808129995,147.50508912000078,50722.00325568001 2025-10-09,01:36:02.000,282,11042087,-795,0,1759973761,15176.388017059995,147.50508912000078,50721.94735872 2025-10-09,01:36:03.000,282,11041983,-795,0,1759973762,15176.327390269995,147.49099086000206,50722.02421704001 2025-10-09,01:36:04.000,282,11042053,-795,0,1759973763,15176.31391764999,147.5473839000042,50722.04517840001 2025-10-09,01:36:05.000,282,11042095,-795,0,1759973764,15176.30044503,147.46279434000462,50722.09408824001 2025-10-09,01:36:06.000,282,11042117,-795,0,1759973765,15176.29370871999,147.46279434000462,50722.05915264 2025-10-09,01:36:07.000,282,11042133,-795,0,1759973766,15176.29370871999,147.46984347000398,50722.09408824001 2025-10-09,01:36:08.000,282,11042023,-795,0,1759973767,15176.25329085999,147.3993521700031,50722.080114000004 2025-10-09,01:36:09.000,282,11042059,-795,0,1759973768,15176.31391764999,147.4204995600012,50722.10806248 2025-10-09,01:36:10.000,282,11042016,-795,0,1759973769,15176.098355729999,147.32886087000225,50721.84255192 2025-10-09,01:36:11.000,282,11042186,-795,0,1759973770,15176.23308192999,147.32886087000225,50721.98928144 2025-10-09,01:36:12.000,282,11042018,-795,0,1759973771,15176.27349978999,147.35705738999968,50722.04517840001 2025-10-09,01:36:13.000,282,11042053,-795,0,1759973772,15176.27349978999,147.3359100000016,50722.02421704001 2025-10-09,01:36:14.000,282,11042050,-795,0,1759973773,15176.327390269995,147.34295913000096,50722.12203672001 2025-10-09,01:36:15.000,282,11042020,-795,0,1759973774,15176.25329085999,147.35705738999968,50721.98928144 2025-10-09,01:36:16.000,282,11041981,-795,0,1759973775,15176.367808129995,147.3993521700031,50722.04517840001 2025-10-09,01:36:17.000,282,11042074,-795,0,1759973776,15176.37454443999,147.41345043000183,50722.080114000004 2025-10-09,01:36:18.000,282,11042025,-795,0,1759973777,15176.448643849995,147.37820477999776,50722.08710112 2025-10-09,01:36:19.000,282,11042016,-795,0,1759973778,15176.41496229999,147.44164694999927,50722.06613976 2025-10-09,01:36:20.000,282,11042077,-795,0,1759973779,15176.35433550999,147.44164694999927,50721.933384480006 2025-10-09,01:36:21.000,282,11042176,-795,0,1759973780,15176.408225989995,147.40640130000247,50722.01722992 2025-10-09,01:36:22.000,282,11042012,-795,0,1759973781,15176.44190754,147.46279434000462,50722.0102428 2025-10-09,01:36:23.000,282,11042072,-795,0,1759973782,15176.428434919995,147.42754869000055,50721.9403716 2025-10-09,01:36:24.000,282,11042105,-795,0,1759973783,15176.43517122999,147.47689260000334,50722.031204160005 2025-10-09,01:36:25.000,282,11042052,-795,0,1759973784,15176.468852779995,147.44164694999927,50722.0102428 2025-10-09,01:36:26.000,282,11042058,-795,0,1759973785,15176.51600694999,147.44869607999863,50722.01722992 2025-10-09,01:36:27.000,282,11042150,-795,0,1759973786,15176.468852779995,147.47689260000334,50722.01722992 2025-10-09,01:36:28.000,282,11041990,-795,0,1759973787,15176.49579801999,147.46279434000462,50721.98928144 2025-10-09,01:36:29.000,282,11042121,-795,0,1759973788,15176.51600694999,147.45574520999799,50722.01722992 2025-10-09,01:36:30.000,282,11042102,-795,0,1759973789,15176.448643849995,147.40640130000247,50721.91941024 2025-10-09,01:36:31.000,282,11042108,-795,0,1759973790,15176.509270639996,147.41345043000183,50722.02421704001 2025-10-09,01:36:32.000,282,11042004,-795,0,1759973791,15176.46211647,147.47689260000334,50722.07312688001 2025-10-09,01:36:33.000,282,11042002,-795,0,1759973792,15176.509270639996,147.46279434000462,50722.07312688001 2025-10-09,01:36:34.000,282,11042028,-795,0,1759973793,15176.468852779995,147.41345043000183,50722.03819128 2025-10-09,01:36:35.000,282,11042112,-795,0,1759973794,15176.44190754,147.5191873799995,50721.9403716 2025-10-09,01:36:36.000,282,11042054,-795,0,1759973795,15176.43517122999,147.5332856399982,50722.031204160005 2025-10-09,01:36:37.000,282,11042080,-795,0,1759973796,15176.36107182,147.49803999000142,50722.05216552001 2025-10-09,01:36:38.000,282,11042091,-795,0,1759973797,15176.35433550999,147.5332856399982,50722.05915264 2025-10-09,01:36:39.000,282,11042066,-795,0,1759973798,15176.36107182,147.50508912000078,50722.05216552001 2025-10-09,01:36:40.000,282,11042001,-795,0,1759973799,15176.21960931,147.46984347000398,50721.85652616001 2025-10-09,01:36:41.000,282,11042079,-795,0,1759973800,15176.307181339995,147.51213825000013,50722.07312688001 2025-10-09,01:36:42.000,282,11042076,-795,0,1759973801,15176.266763479995,147.49099086000206,50722.12902384 2025-10-09,01:36:43.000,282,11042020,-795,0,1759973802,15176.26002717,147.46279434000462,50722.14299808001 2025-10-09,01:36:44.000,282,11042160,-795,0,1759973803,15176.25329085999,147.49803999000142,50722.16395944 2025-10-09,01:36:45.000,282,11042192,-795,0,1759973804,15176.165718829994,147.49803999000142,50722.09408824001 2025-10-09,01:36:46.000,282,11042030,-795,0,1759973805,15176.185927759994,147.45574520999799,50722.14299808001 2025-10-09,01:36:47.000,282,11042036,-795,0,1759973806,15176.21287299999,147.46279434000462,50722.101075360006 2025-10-09,01:36:48.000,282,11042116,-795,0,1759973807,15176.266763479995,147.4345978199999,50722.101075360006 2025-10-09,01:36:49.000,282,11042048,-795,0,1759973808,15176.29370871999,147.46984347000398,50722.1150496 2025-10-09,01:36:50.000,282,11042071,-795,0,1759973809,15176.179191449999,147.37820477999776,50721.89146176 2025-10-09,01:36:51.000,282,11042099,-795,0,1759973810,15176.27349978999,147.4204995600012,50722.01722992 2025-10-09,01:36:52.000,282,11042032,-795,0,1759973811,15176.34086289,147.3993521700031,50722.05915264 2025-10-09,01:36:53.000,282,11042153,-795,0,1759973812,15176.408225989995,147.3218117400029,50722.05216552001 2025-10-09,01:36:54.000,282,11042010,-795,0,1759973813,15176.44190754,147.36410651999904,50722.02421704001 2025-10-09,01:36:55.000,282,11042060,-795,0,1759973814,15176.35433550999,147.30771348000417,50721.99626856 2025-10-09,01:36:56.000,282,11041975,-795,0,1759973815,15176.428434919995,147.35705738999968,50722.10806248 2025-10-09,01:36:57.000,282,11042100,-795,0,1759973816,15176.46211647,147.39230304000375,50722.09408824001 2025-10-09,01:36:58.000,282,11041976,-795,0,1759973817,15176.43517122999,147.3359100000016,50722.101075360006 2025-10-09,01:36:59.000,282,11042133,-795,0,1759973818,15176.43517122999,147.37820477999776,50722.031204160005 2025-10-09,01:37:00.000,282,11042108,-795,0,1759973819,15176.367808129995,147.35000826000032,50721.92639736001 2025-10-09,01:37:01.000,282,11042109,-795,0,1759973820,15176.41496229999,147.41345043000183,50721.96832008 2025-10-09,01:37:02.000,282,11042065,-795,0,1759973821,15176.38128075,147.54033477000485,50722.05915264 2025-10-09,01:37:03.000,282,11042064,-795,0,1759973822,15176.34086289,147.55443303000357,50721.99626856 2025-10-09,01:37:04.000,282,11042004,-795,0,1759973823,15176.38128075,147.55443303000357,50722.08710112 2025-10-09,01:37:05.000,282,11041995,-795,0,1759973824,15176.367808129995,147.6178751999978,50722.03819128 2025-10-09,01:37:06.000,282,11042052,-795,0,1759973825,15176.32065396,147.52623650999885,50722.16395944 2025-10-09,01:37:07.000,282,11042018,-795,0,1759973826,15176.34086289,147.55443303000357,50722.07312688001 2025-10-09,01:37:08.000,282,11042056,-795,0,1759973827,15176.327390269995,147.5332856399982,50722.05216552001 2025-10-09,01:37:09.000,282,11042021,-795,0,1759973828,15176.37454443999,147.4839417300027,50722.09408824001 2025-10-09,01:37:10.000,282,11041983,-795,0,1759973829,15176.185927759994,147.3993521700031,50721.78665496001 2025-10-09,01:37:11.000,282,11042066,-795,0,1759973830,15176.27349978999,147.44869607999863,50722.00325568001 2025-10-09,01:37:12.000,282,11042048,-795,0,1759973831,15176.286972409995,147.30771348000417,50722.06613976 2025-10-09,01:37:13.000,282,11042032,-795,0,1759973832,15176.38128075,147.34295913000096,50722.12203672001 2025-10-09,01:37:14.000,282,11042010,-795,0,1759973833,15176.34086289,147.37820477999776,50722.17094656001 2025-10-09,01:37:15.000,282,11042107,-795,0,1759973834,15176.41496229999,147.3218117400029,50722.16395944 2025-10-09,01:37:16.000,282,11042073,-795,0,1759973835,15176.43517122999,147.29361521999817,50722.02421704001 2025-10-09,01:37:17.000,282,11042006,-795,0,1759973836,15176.40148968,147.3359100000016,50722.101075360006 2025-10-09,01:37:18.000,282,11042010,-795,0,1759973837,15176.388017059995,147.3852539100044,50722.05216552001 2025-10-09,01:37:19.000,282,11041995,-795,0,1759973838,15176.36107182,147.2724678300001,50721.96133296 2025-10-09,01:37:20.000,282,11042000,-795,0,1759973839,15176.42169861,147.34295913000096,50721.982294320005 2025-10-09,01:37:21.000,282,11042095,-795,0,1759973840,15176.448643849995,147.44164694999927,50722.04517840001 2025-10-09,01:37:22.000,282,11042012,-795,0,1759973841,15176.43517122999,147.44869607999863,50722.05216552001 2025-10-09,01:37:23.000,282,11042073,-795,0,1759973842,15176.39475336999,147.49803999000142,50722.031204160005 2025-10-09,01:37:24.000,282,11042129,-795,0,1759973843,15176.39475336999,147.47689260000334,50722.10806248 2025-10-09,01:37:25.000,282,11041963,-795,0,1759973844,15176.34086289,147.44869607999863,50722.13601096 2025-10-09,01:37:26.000,282,11042126,-795,0,1759973845,15176.388017059995,147.582629550001,50722.149985200005 2025-10-09,01:37:27.000,282,11042073,-795,0,1759973846,15176.40148968,147.51213825000013,50722.06613976 2025-10-09,01:37:28.000,282,11042125,-795,0,1759973847,15176.41496229999,147.61082606999844,50722.03819128 2025-10-09,01:37:29.000,282,11042075,-795,0,1759973848,15176.44190754,147.57558042000164,50722.05216552001 2025-10-09,01:37:30.000,282,11042038,-795,0,1759973849,15176.39475336999,147.44164694999927,50721.97530720001 2025-10-09,01:37:31.000,282,11042097,-795,0,1759973850,15176.41496229999,147.3852539100044,50721.96832008 2025-10-09,01:37:32.000,282,11042155,-795,0,1759973851,15176.448643849995,147.46279434000462,50722.0102428 2025-10-09,01:37:33.000,282,11042088,-795,0,1759973852,15176.428434919995,147.40640130000247,50722.031204160005 2025-10-09,01:37:34.000,282,11042133,-795,0,1759973853,15176.50253433,147.32886087000225,50722.031204160005 2025-10-09,01:37:35.000,282,11042118,-795,0,1759973854,15176.41496229999,147.3359100000016,50722.031204160005 2025-10-09,01:37:36.000,282,11042093,-795,0,1759973855,15176.42169861,147.29361521999817,50722.06613976 2025-10-09,01:37:37.000,282,11042105,-795,0,1759973856,15176.41496229999,147.35000826000032,50722.080114000004 2025-10-09,01:37:38.000,282,11042023,-795,0,1759973857,15176.45538015999,147.34295913000096,50722.08710112 2025-10-09,01:37:39.000,282,11042129,-795,0,1759973858,15176.40148968,147.35000826000032,50722.09408824001 2025-10-09,01:37:40.000,282,11042065,-795,0,1759973859,15176.26002717,147.39230304000375,50721.91941024 2025-10-09,01:37:41.000,282,11042091,-795,0,1759973860,15176.428434919995,147.4839417300027,50722.07312688001 2025-10-09,01:37:42.000,282,11042086,-795,0,1759973861,15176.43517122999,147.39230304000375,50722.05915264 2025-10-09,01:37:43.000,282,11042131,-795,0,1759973862,15176.38128075,147.46279434000462,50721.99626856 2025-10-09,01:37:44.000,282,11042013,-795,0,1759973863,15176.45538015999,147.40640130000247,50722.06613976 2025-10-09,01:37:45.000,282,11042109,-795,0,1759973864,15176.46211647,147.37820477999776,50722.06613976 2025-10-09,01:37:46.000,282,11042017,-795,0,1759973865,15176.529479569996,147.35000826000032,50722.07312688001 2025-10-09,01:37:47.000,282,11042158,-795,0,1759973866,15176.53621587999,147.3711556499984,50721.97530720001 2025-10-09,01:37:48.000,282,11042101,-795,0,1759973867,15176.53621587999,147.35000826000032,50722.09408824001 2025-10-09,01:37:49.000,282,11042099,-795,0,1759973868,15176.549688499996,147.42754869000055,50722.04517840001 2025-10-09,01:37:50.000,282,11042135,-795,0,1759973869,15176.408225989995,147.35705738999968,50721.88447464001 2025-10-09,01:37:51.000,282,11042113,-795,0,1759973870,15176.49579801999,147.39230304000375,50722.10806248 2025-10-09,01:37:52.000,282,11042078,-795,0,1759973871,15176.47558908999,147.40640130000247,50722.10806248 2025-10-09,01:37:53.000,282,11042087,-795,0,1759973872,15176.38128075,147.3993521700031,50722.08710112 2025-10-09,01:37:54.000,282,11042073,-795,0,1759973873,15176.39475336999,147.41345043000183,50722.09408824001 2025-10-09,01:37:55.000,282,11042125,-795,0,1759973874,15176.42169861,147.34295913000096,50722.04517840001 2025-10-09,01:37:56.000,282,11042185,-795,0,1759973875,15176.36107182,147.39230304000375,50721.982294320005 2025-10-09,01:37:57.000,282,11042123,-795,0,1759973876,15176.33412657999,147.3993521700031,50722.080114000004 2025-10-09,01:37:58.000,282,11042121,-795,0,1759973877,15176.27349978999,147.45574520999799,50722.101075360006 2025-10-09,01:37:59.000,282,11042107,-795,0,1759973878,15176.27349978999,147.39230304000375,50722.08710112 2025-10-09,01:38:00.000,282,11042033,-795,0,1759973879,15176.21960931,147.3852539100044,50721.80761632001 2025-10-09,01:38:01.000,282,11042101,-795,0,1759973880,15176.2802361,147.37820477999776,50722.02421704001 2025-10-09,01:38:02.000,282,11042085,-795,0,1759973881,15176.347599199995,147.31476261000353,50722.080114000004 2025-10-09,01:38:03.000,282,11042101,-795,0,1759973882,15176.42169861,147.36410651999904,50722.09408824001 2025-10-09,01:38:04.000,282,11041982,-795,0,1759973883,15176.37454443999,147.44164694999927,50722.07312688001 2025-10-09,01:38:05.000,282,11042064,-795,0,1759973884,15176.408225989995,147.30771348000417,50722.1150496 2025-10-09,01:38:06.000,282,11042022,-795,0,1759973885,15176.45538015999,147.26541870000074,50722.04517840001 2025-10-09,01:38:07.000,282,11042049,-795,0,1759973886,15176.448643849995,147.35000826000032,50721.98928144 2025-10-09,01:38:08.000,282,11042047,-795,0,1759973887,15176.468852779995,147.35705738999968,50722.12902384 2025-10-09,01:38:09.000,282,11042147,-795,0,1759973888,15176.43517122999,147.35000826000032,50722.17793368 2025-10-09,01:38:10.000,282,11042218,-795,0,1759973889,15176.408225989995,147.3359100000016,50722.07312688001 2025-10-09,01:38:11.000,282,11042060,-795,0,1759973890,15176.428434919995,147.35705738999968,50722.12203672001 2025-10-09,01:38:12.000,282,11042025,-795,0,1759973891,15176.42169861,147.29361521999817,50721.96832008 2025-10-09,01:38:13.000,282,11042032,-795,0,1759973892,15176.43517122999,147.27951695999946,50722.07312688001 2025-10-09,01:38:14.000,282,11042155,-795,0,1759973893,15176.428434919995,147.2724678300001,50722.09408824001 2025-10-09,01:38:15.000,282,11042115,-795,0,1759973894,15176.448643849995,147.3359100000016,50722.10806248 2025-10-09,01:38:16.000,282,11042063,-795,0,1759973895,15176.42169861,147.29361521999817,50722.1150496 2025-10-09,01:38:17.000,282,11042079,-795,0,1759973896,15176.40148968,147.31476261000353,50722.05216552001 2025-10-09,01:38:18.000,282,11042069,-795,0,1759973897,15176.428434919995,147.34295913000096,50722.00325568001 2025-10-09,01:38:19.000,282,11042083,-795,0,1759973898,15176.428434919995,147.3218117400029,50722.05216552001 2025-10-09,01:38:20.000,282,11042014,-795,0,1759973899,15176.34086289,147.31476261000353,50721.90543600001 2025-10-09,01:38:21.000,282,11041999,-795,0,1759973900,15176.45538015999,147.3711556499984,50722.101075360006 2025-10-09,01:38:22.000,282,11042108,-795,0,1759973901,15176.40148968,147.29361521999817,50722.05216552001 2025-10-09,01:38:23.000,282,11042091,-795,0,1759973902,15176.40148968,147.31476261000353,50722.14299808001 2025-10-09,01:38:24.000,282,11042059,-795,0,1759973903,15176.347599199995,147.28656608999881,50722.12902384 2025-10-09,01:38:25.000,282,11042053,-795,0,1759973904,15176.40148968,147.23017305000394,50722.080114000004 2025-10-09,01:38:26.000,282,11042088,-795,0,1759973905,15176.35433550999,147.25836957000138,50722.09408824001 2025-10-09,01:38:27.000,282,11042045,-795,0,1759973906,15176.40148968,147.25836957000138,50722.09408824001 2025-10-09,01:38:28.000,282,11042146,-795,0,1759973907,15176.38128075,147.28656608999881,50722.149985200005 2025-10-09,01:38:29.000,282,11042124,-795,0,1759973908,15176.36107182,147.28656608999881,50722.16395944 2025-10-09,01:38:30.000,282,11042166,-795,0,1759973909,15176.307181339995,147.24427131000266,50722.080114000004 2025-10-09,01:38:31.000,282,11042040,-795,0,1759973910,15176.30044503,147.29361521999817,50722.22684352 2025-10-09,01:38:32.000,282,11042059,-795,0,1759973911,15176.347599199995,147.30771348000417,50722.12902384 2025-10-09,01:38:33.000,282,11042145,-795,0,1759973912,15176.32065396,147.19492739999987,50722.149985200005 2025-10-09,01:38:34.000,282,11042057,-795,0,1759973913,15176.31391764999,147.19492739999987,50722.17094656001 2025-10-09,01:38:35.000,282,11042038,-795,0,1759973914,15176.286972409995,147.21607478999795,50722.07312688001 2025-10-09,01:38:36.000,282,11042124,-795,0,1759973915,15176.31391764999,147.23017305000394,50722.16395944 2025-10-09,01:38:37.000,282,11042177,-795,0,1759973916,15176.34086289,147.18082914000115,50722.17793368 2025-10-09,01:38:38.000,282,11042151,-795,0,1759973917,15176.327390269995,147.18082914000115,50722.17793368 2025-10-09,01:38:39.000,282,11042150,-795,0,1759973918,15176.31391764999,147.1878782700005,50722.10806248 2025-10-09,01:38:40.000,282,11041975,-795,0,1759973919,15176.31391764999,147.0891904500022,50722.01722992 2025-10-09,01:38:41.000,282,11042128,-795,0,1759973920,15176.41496229999,147.13853435999772,50722.16395944 2025-10-09,01:38:42.000,282,11042007,-795,0,1759973921,15176.42169861,147.19492739999987,50722.22684352 2025-10-09,01:38:43.000,282,11042093,-795,0,1759973922,15176.509270639996,147.16673088000243,50722.14299808001 2025-10-09,01:38:44.000,282,11042172,-795,0,1759973923,15176.509270639996,147.21607478999795,50722.12902384 2025-10-09,01:38:45.000,282,11042094,-795,0,1759973924,15176.489061709995,147.23017305000394,50722.19190792001 2025-10-09,01:38:46.000,282,11042161,-795,0,1759973925,15176.50253433,147.2372221800033,50722.268766240006 2025-10-09,01:38:47.000,282,11042096,-795,0,1759973926,15176.4823254,147.21607478999795,50722.15697232 2025-10-09,01:38:48.000,282,11042060,-795,0,1759973927,15176.52274326,147.26541870000074,50722.17094656001 2025-10-09,01:38:49.000,282,11042032,-795,0,1759973928,15176.47558908999,147.3218117400029,50722.17094656001 2025-10-09,01:38:50.000,282,11042171,-795,0,1759973929,15176.44190754,147.2090256599986,50722.08710112 2025-10-09,01:38:51.000,282,11042089,-795,0,1759973930,15176.408225989995,147.25836957000138,50722.15697232 2025-10-09,01:38:52.000,282,11042140,-795,0,1759973931,15176.43517122999,147.29361521999817,50722.16395944 2025-10-09,01:38:53.000,282,11042123,-795,0,1759973932,15176.39475336999,147.26541870000074,50722.14299808001 2025-10-09,01:38:54.000,282,11042118,-795,0,1759973933,15176.43517122999,147.2724678300001,50722.101075360006 2025-10-09,01:38:55.000,282,11041998,-795,0,1759973934,15176.45538015999,147.22312392000458,50722.17793368 2025-10-09,01:38:56.000,282,11042044,-795,0,1759973935,15176.509270639996,147.25132044000202,50722.13601096 2025-10-09,01:38:57.000,282,11042067,-795,0,1759973936,15176.468852779995,147.31476261000353,50722.16395944 2025-10-09,01:38:58.000,282,11042105,-795,0,1759973937,15176.44190754,147.2372221800033,50722.23383064 2025-10-09,01:38:59.000,282,11042124,-795,0,1759973938,15176.50253433,147.21607478999795,50722.268766240006 2025-10-09,01:39:00.000,282,11041970,-795,0,1759973939,15176.33412657999,147.22312392000458,50721.982294320005 2025-10-09,01:39:01.000,282,11042109,-795,0,1759973940,15176.4823254,147.15263262000371,50722.254792 2025-10-09,01:39:02.000,282,11042089,-795,0,1759973941,15176.448643849995,147.2372221800033,50722.22684352 2025-10-09,01:39:03.000,282,11042068,-795,0,1759973942,15176.45538015999,147.23017305000394,50722.21985640001 2025-10-09,01:39:04.000,282,11041981,-795,0,1759973943,15176.45538015999,147.21607478999795,50722.22684352 2025-10-09,01:39:05.000,282,11042014,-795,0,1759973944,15176.43517122999,147.14558349000436,50722.12203672001 2025-10-09,01:39:06.000,282,11042042,-795,0,1759973945,15176.44190754,147.16673088000243,50722.17094656001 2025-10-09,01:39:07.000,282,11042107,-795,0,1759973946,15176.38128075,147.1737800100018,50722.12203672001 2025-10-09,01:39:08.000,282,11042006,-795,0,1759973947,15176.45538015999,147.16673088000243,50722.17793368 2025-10-09,01:39:09.000,282,11042110,-795,0,1759973948,15176.468852779995,147.15263262000371,50722.15697232 2025-10-09,01:39:10.000,282,11042037,-795,0,1759973949,15176.51600694999,147.2372221800033,50722.21286928001 2025-10-09,01:39:11.000,282,11042081,-795,0,1759973950,15176.529479569996,147.21607478999795,50722.149985200005 2025-10-09,01:39:12.000,282,11042094,-795,0,1759973951,15176.549688499996,147.13148522999836,50722.21286928001 2025-10-09,01:39:13.000,282,11042000,-795,0,1759973952,15176.590106359996,147.124436099999,50722.17793368 2025-10-09,01:39:14.000,282,11042050,-795,0,1759973953,15176.590106359996,147.16673088000243,50722.22684352 2025-10-09,01:39:15.000,282,11042079,-795,0,1759973954,15176.55642480999,147.0891904500022,50722.1849208 2025-10-09,01:39:16.000,282,11042037,-795,0,1759973955,15176.55642480999,147.09623958000157,50722.17793368 2025-10-09,01:39:17.000,282,11042024,-795,0,1759973956,15176.569897429996,147.15263262000371,50722.149985200005 2025-10-09,01:39:18.000,282,11042159,-795,0,1759973957,15176.590106359996,147.11738696999964,50722.15697232 2025-10-09,01:39:19.000,282,11042040,-795,0,1759973958,15176.52274326,147.14558349000436,50722.12902384 2025-10-09,01:39:20.000,282,11042065,-795,0,1759973959,15176.47558908999,147.06804306000413,50721.982294320005 2025-10-09,01:39:21.000,282,11042042,-795,0,1759973960,15176.529479569996,147.14558349000436,50722.20588216 2025-10-09,01:39:22.000,282,11042032,-795,0,1759973961,15176.49579801999,147.18082914000115,50722.15697232 2025-10-09,01:39:23.000,282,11041998,-795,0,1759973962,15176.50253433,147.1737800100018,50722.19190792001 2025-10-09,01:39:24.000,282,11042091,-795,0,1759973963,15176.49579801999,147.18082914000115,50722.15697232 2025-10-09,01:39:25.000,282,11042173,-795,0,1759973964,15176.52274326,147.11738696999964,50722.254792 2025-10-09,01:39:26.000,282,11042074,-795,0,1759973965,15176.51600694999,147.15968175000307,50722.20588216 2025-10-09,01:39:27.000,282,11042101,-795,0,1759973966,15176.448643849995,147.1878782700005,50722.12203672001 2025-10-09,01:39:28.000,282,11042166,-795,0,1759973967,15176.39475336999,147.18082914000115,50722.198895040005 2025-10-09,01:39:29.000,282,11042013,-795,0,1759973968,15176.44190754,147.1737800100018,50722.17793368 2025-10-09,01:39:30.000,282,11042063,-795,0,1759973969,15176.327390269995,147.14558349000436,50722.09408824001 2025-10-09,01:39:31.000,282,11042066,-795,0,1759973970,15176.37454443999,147.15968175000307,50722.19190792001 2025-10-09,01:39:32.000,282,11042110,-795,0,1759973971,15176.38128075,147.1737800100018,50722.16395944 2025-10-09,01:39:33.000,282,11042036,-795,0,1759973972,15176.41496229999,147.0891904500022,50722.198895040005 2025-10-09,01:39:34.000,282,11042123,-795,0,1759973973,15176.347599199995,147.16673088000243,50722.1849208 2025-10-09,01:39:35.000,282,11042098,-795,0,1759973974,15176.31391764999,147.06099393000477,50722.21985640001 2025-10-09,01:39:36.000,282,11042094,-795,0,1759973975,15176.367808129995,147.0750921900035,50722.254792 2025-10-09,01:39:37.000,282,11042012,-795,0,1759973976,15176.367808129995,147.16673088000243,50722.19190792001 2025-10-09,01:39:38.000,282,11042192,-795,0,1759973977,15176.347599199995,147.05394479999813,50722.17094656001 2025-10-09,01:39:39.000,282,11042033,-795,0,1759973978,15176.31391764999,147.0891904500022,50722.15697232 2025-10-09,01:39:40.000,282,11042062,-795,0,1759973979,15176.138773589999,147.09623958000157,50721.96832008 2025-10-09,01:39:41.000,282,11042114,-795,0,1759973980,15176.31391764999,147.124436099999,50722.33165032 2025-10-09,01:39:42.000,282,11042088,-795,0,1759973981,15176.2802361,147.15968175000307,50722.26177912001 2025-10-09,01:39:43.000,282,11042013,-795,0,1759973982,15176.23308192999,147.13853435999772,50722.21286928001 2025-10-09,01:39:44.000,282,11042041,-795,0,1759973983,15176.25329085999,147.14558349000436,50722.26177912001 2025-10-09,01:39:45.000,282,11042128,-795,0,1759973984,15176.185927759994,147.11033784000028,50722.27575336 2025-10-09,01:39:46.000,282,11042083,-795,0,1759973985,15176.226345619994,147.13148522999836,50722.20588216 2025-10-09,01:39:47.000,282,11042115,-795,0,1759973986,15176.25329085999,147.09623958000157,50722.247804880004 2025-10-09,01:39:48.000,282,11042135,-795,0,1759973987,15176.23981824,147.08214132000285,50722.26177912001 2025-10-09,01:39:49.000,282,11042054,-795,0,1759973988,15176.2802361,147.11033784000028,50722.30370184 2025-10-09,01:39:50.000,282,11042216,-795,0,1759973989,15176.15224620999,147.11738696999964,50722.26177912001 2025-10-09,01:39:51.000,282,11041961,-795,0,1759973990,15176.19940038,147.11738696999964,50722.37357304 2025-10-09,01:39:52.000,282,11042160,-795,0,1759973991,15176.23981824,147.10328871000092,50722.27575336 2025-10-09,01:39:53.000,282,11042122,-795,0,1759973992,15176.165718829994,147.1737800100018,50722.28972760001 2025-10-09,01:39:54.000,282,11042093,-795,0,1759973993,15176.185927759994,147.13853435999772,50722.26177912001 2025-10-09,01:39:55.000,282,11042022,-795,0,1759973994,15176.138773589999,147.09623958000157,50722.3246632 2025-10-09,01:39:56.000,282,11042072,-795,0,1759973995,15176.125300969994,147.18082914000115,50722.31068896001 2025-10-09,01:39:57.000,282,11042036,-795,0,1759973996,15176.15224620999,147.13853435999772,50722.34562456 2025-10-09,01:39:58.000,282,11042159,-795,0,1759973997,15176.13203727999,147.11033784000028,50722.30370184 2025-10-09,01:39:59.000,282,11042128,-795,0,1759973998,15176.13203727999,147.15263262000371,50722.317676080005 2025-10-09,01:40:00.000,282,11042129,-795,0,1759973999,15176.145509899994,147.14558349000436,50722.19190792001 2025-10-09,01:40:01.000,282,11042090,-795,0,1759974000,15176.23308192999,147.13853435999772,50722.22684352 2025-10-09,01:40:02.000,282,11042106,-795,0,1759974001,15176.26002717,147.22312392000458,50722.33863744001 2025-10-09,01:40:03.000,282,11042115,-795,0,1759974002,15176.26002717,147.14558349000436,50722.35959880001 2025-10-09,01:40:04.000,282,11042098,-795,0,1759974003,15176.25329085999,147.19492739999987,50722.3246632 2025-10-09,01:40:05.000,282,11042123,-795,0,1759974004,15176.2802361,147.13853435999772,50722.27575336 2025-10-09,01:40:06.000,282,11042036,-795,0,1759974005,15176.2802361,147.1878782700005,50722.28972760001 2025-10-09,01:40:07.000,282,11042137,-795,0,1759974006,15176.17245513999,147.20197652999923,50722.28972760001 2025-10-09,01:40:08.000,282,11042057,-795,0,1759974007,15176.25329085999,147.22312392000458,50722.37357304 2025-10-09,01:40:09.000,282,11042015,-795,0,1759974008,15176.179191449999,147.16673088000243,50722.33165032 2025-10-09,01:40:10.000,282,11042060,-795,0,1759974009,15176.158982519999,147.19492739999987,50722.30370184 2025-10-09,01:40:11.000,282,11042040,-795,0,1759974010,15176.179191449999,147.2090256599986,50722.31068896001 2025-10-09,01:40:12.000,282,11042243,-795,0,1759974011,15176.111828349989,147.21607478999795,50722.29671472 2025-10-09,01:40:13.000,282,11042226,-795,0,1759974012,15176.078146799999,147.22312392000458,50722.28274048 2025-10-09,01:40:14.000,282,11042250,-755,0,1759974013,15176.179191449999,147.2372221800033,50722.35261168 2025-10-09,01:40:15.000,282,11042155,-795,0,1759974014,15176.145509899994,147.03984653999942,50722.30370184 2025-10-09,01:40:16.000,282,11042127,-795,0,1759974015,15176.158982519999,147.15263262000371,50722.42248288 2025-10-09,01:40:17.000,282,11042066,-795,0,1759974016,15176.179191449999,147.09623958000157,50722.40152152 2025-10-09,01:40:18.000,282,11042122,-795,0,1759974017,15176.23308192999,147.21607478999795,50722.28972760001 2025-10-09,01:40:19.000,282,11042173,-795,0,1759974018,15176.118564659999,147.11033784000028,50722.40152152 2025-10-09,01:40:20.000,282,11042024,-795,0,1759974019,15176.044465249994,147.11738696999964,50722.15697232 2025-10-09,01:40:21.000,282,11042128,-795,0,1759974020,15176.111828349989,147.06804306000413,50722.45043136 2025-10-09,01:40:22.000,282,11042089,-795,0,1759974021,15176.145509899994,147.03279741000006,50722.40152152 2025-10-09,01:40:23.000,282,11042133,-795,0,1759974022,15176.111828349989,147.06099393000477,50722.34562456 2025-10-09,01:40:24.000,282,11042117,-795,0,1759974023,15176.206136689994,147.0750921900035,50722.40152152 2025-10-09,01:40:25.000,282,11042002,-795,0,1759974024,15176.19266406999,147.06099393000477,50722.3945344 2025-10-09,01:40:26.000,282,11042073,-795,0,1759974025,15176.17245513999,147.06099393000477,50722.35261168 2025-10-09,01:40:27.000,282,11042041,-795,0,1759974026,15176.185927759994,147.01165002000198,50722.44344424 2025-10-09,01:40:28.000,282,11042046,-795,0,1759974027,15176.17245513999,147.124436099999,50722.31068896001 2025-10-09,01:40:29.000,282,11042057,-795,0,1759974028,15176.246554549994,147.13853435999772,50722.317676080005 2025-10-09,01:40:30.000,282,11042040,-795,0,1759974029,15176.13203727999,147.11033784000028,50722.268766240006 2025-10-09,01:40:31.000,282,11042083,-795,0,1759974030,15176.226345619994,147.11033784000028,50722.35261168 2025-10-09,01:40:32.000,282,11042119,-795,0,1759974031,15176.23981824,147.1737800100018,50722.28274048 2025-10-09,01:40:33.000,282,11042032,-795,0,1759974032,15176.23981824,147.13148522999836,50722.29671472 2025-10-09,01:40:34.000,282,11042153,-755,0,1759974033,15176.206136689994,147.19492739999987,50722.34562456 2025-10-09,01:40:35.000,282,11042081,-795,0,1759974034,15176.21287299999,147.21607478999795,50722.33165032 2025-10-09,01:40:36.000,282,11042038,-795,0,1759974035,15176.19266406999,147.13853435999772,50722.23383064 2025-10-09,01:40:37.000,282,11042114,-795,0,1759974036,15176.19940038,147.19492739999987,50722.35261168 2025-10-09,01:40:38.000,282,11042103,-795,0,1759974037,15176.19940038,147.1737800100018,50722.268766240006 2025-10-09,01:40:39.000,282,11042041,-795,0,1759974038,15176.23981824,147.15263262000371,50722.268766240006 2025-10-09,01:40:40.000,282,11042096,-795,0,1759974039,15176.105092039994,147.13148522999836,50722.05216552001 2025-10-09,01:40:41.000,282,11042053,-795,0,1759974040,15176.21287299999,147.08214132000285,50722.33165032 2025-10-09,01:40:42.000,282,11042009,-795,0,1759974041,15176.29370871999,147.13148522999836,50722.366585920005 2025-10-09,01:40:43.000,282,11042152,-795,0,1759974042,15176.23981824,147.124436099999,50722.317676080005 2025-10-09,01:40:44.000,282,11042133,-795,0,1759974043,15176.21287299999,147.11738696999964,50722.254792 2025-10-09,01:40:45.000,282,11042153,-795,0,1759974044,15176.206136689994,147.06804306000413,50722.28274048 2025-10-09,01:40:46.000,282,11042018,-795,0,1759974045,15176.246554549994,147.124436099999,50722.247804880004 2025-10-09,01:40:47.000,282,11042068,-795,0,1759974046,15176.17245513999,147.124436099999,50722.28274048 2025-10-09,01:40:48.000,282,11042080,-795,0,1759974047,15176.21960931,147.23017305000394,50722.28274048 2025-10-09,01:40:49.000,282,11042064,-795,0,1759974048,15176.206136689994,147.0891904500022,50722.1849208 2025-10-09,01:40:50.000,282,11042185,-795,0,1759974049,15176.138773589999,147.13853435999772,50722.149985200005 2025-10-09,01:40:51.000,282,11042064,-795,0,1759974050,15176.145509899994,147.1737800100018,50722.15697232 2025-10-09,01:40:52.000,282,11042005,-795,0,1759974051,15176.158982519999,147.13853435999772,50722.21286928001 2025-10-09,01:40:53.000,282,11042085,-795,0,1759974052,15176.138773589999,147.1878782700005,50722.15697232 2025-10-09,01:40:54.000,282,11042061,-795,0,1759974053,15176.138773589999,147.1737800100018,50722.247804880004 2025-10-09,01:40:55.000,282,11042078,-795,0,1759974054,15176.15224620999,147.25836957000138,50722.27575336 2025-10-09,01:40:56.000,282,11042058,-795,0,1759974055,15176.19266406999,147.16673088000243,50722.247804880004 2025-10-09,01:40:57.000,282,11042127,-795,0,1759974056,15176.185927759994,147.08214132000285,50722.317676080005 2025-10-09,01:40:58.000,282,11042137,-795,0,1759974057,15176.125300969994,147.11738696999964,50722.33863744001 2025-10-09,01:40:59.000,282,11042093,-795,0,1759974058,15176.125300969994,147.11033784000028,50722.30370184 2025-10-09,01:41:00.000,282,11042106,-795,0,1759974059,15176.098355729999,147.11033784000028,50722.15697232 2025-10-09,01:41:01.000,282,11042100,-795,0,1759974060,15176.145509899994,147.10328871000092,50722.317676080005 2025-10-09,01:41:02.000,282,11042090,-795,0,1759974061,15176.118564659999,147.124436099999,50722.35261168 2025-10-09,01:41:03.000,282,11042107,-795,0,1759974062,15176.111828349989,147.10328871000092,50722.23383064 2025-10-09,01:41:04.000,282,11042084,-795,0,1759974063,15176.004047389994,147.1878782700005,50722.26177912001 2025-10-09,01:41:05.000,282,11042132,-795,0,1759974064,15176.030992629989,147.1737800100018,50722.28972760001 2025-10-09,01:41:06.000,282,11042115,-795,0,1759974065,15175.983838459993,147.20197652999923,50722.30370184 2025-10-09,01:41:07.000,282,11042166,-795,0,1759974066,15175.956893219998,147.25836957000138,50722.30370184 2025-10-09,01:41:08.000,282,11042091,-795,0,1759974067,15175.956893219998,147.25132044000202,50722.28274048 2025-10-09,01:41:09.000,282,11042070,-795,0,1759974068,15175.929947979988,147.29361521999817,50722.28274048 2025-10-09,01:41:10.000,282,11042054,-795,0,1759974069,15175.788485470002,147.27951695999946,50722.05216552001 2025-10-09,01:41:11.000,282,11042094,-795,0,1759974070,15175.943420599993,147.2724678300001,50722.35959880001 2025-10-09,01:41:12.000,282,11042123,-795,0,1759974071,15175.943420599993,147.25836957000138,50722.35261168 2025-10-09,01:41:13.000,282,11042060,-795,0,1759974072,15175.936684289998,147.25836957000138,50722.366585920005 2025-10-09,01:41:14.000,282,11042064,-795,0,1759974073,15175.889530119988,147.27951695999946,50722.31068896001 2025-10-09,01:41:15.000,282,11042116,-795,0,1759974074,15175.983838459993,147.25132044000202,50722.31068896001 2025-10-09,01:41:16.000,282,11042117,-795,0,1759974075,15175.916475359998,147.26541870000074,50722.3246632 2025-10-09,01:41:17.000,282,11042074,-795,0,1759974076,15175.943420599993,147.15968175000307,50722.366585920005 2025-10-09,01:41:18.000,282,11042074,-795,0,1759974077,15175.943420599993,147.2090256599986,50722.366585920005 2025-10-09,01:41:19.000,282,11042165,-795,0,1759974078,15175.909739049988,147.16673088000243,50722.37357304 2025-10-09,01:41:20.000,282,11042126,-795,0,1759974079,15175.788485470002,147.24427131000266,50722.24081776001 2025-10-09,01:41:21.000,282,11042066,-795,0,1759974080,15175.828903330003,147.18082914000115,50722.38056016001 2025-10-09,01:41:22.000,282,11042084,-795,0,1759974081,15175.889530119988,147.11033784000028,50722.38056016001 2025-10-09,01:41:23.000,282,11042098,-795,0,1759974082,15175.862584879993,147.15263262000371,50722.40152152 2025-10-09,01:41:24.000,282,11042087,-795,0,1759974083,15175.909739049988,147.18082914000115,50722.436457120006 2025-10-09,01:41:25.000,282,11042121,-795,0,1759974084,15175.909739049988,147.13148522999836,50722.35261168 2025-10-09,01:41:26.000,282,11042111,-795,0,1759974085,15175.909739049988,147.15968175000307,50722.40850864001 2025-10-09,01:41:27.000,282,11042121,-795,0,1759974086,15176.017520009998,147.14558349000436,50722.49235408 2025-10-09,01:41:28.000,282,11042125,-795,0,1759974087,15175.983838459993,147.18082914000115,50722.42947000001 2025-10-09,01:41:29.000,282,11042135,-795,0,1759974088,15176.057937869999,147.13148522999836,50722.436457120006 2025-10-09,01:41:30.000,282,11042088,-795,0,1759974089,15175.916475359998,147.14558349000436,50722.06613976 2025-10-09,01:41:31.000,282,11042104,-795,0,1759974090,15176.071410489989,147.1878782700005,50722.415495760004 2025-10-09,01:41:32.000,282,11042140,-795,0,1759974091,15176.064674179994,147.2090256599986,50722.40850864001 2025-10-09,01:41:33.000,282,11042089,-795,0,1759974092,15176.024256319994,147.23017305000394,50722.40152152 2025-10-09,01:41:34.000,282,11042140,-795,0,1759974093,15175.997311079998,147.23017305000394,50722.35261168 2025-10-09,01:41:35.000,282,11042116,-795,0,1759974094,15175.950156909988,147.22312392000458,50722.33863744001 2025-10-09,01:41:36.000,282,11042092,-795,0,1759974095,15176.004047389994,147.24427131000266,50722.33863744001 2025-10-09,01:41:37.000,282,11042149,-795,0,1759974096,15175.983838459993,147.24427131000266,50722.40850864001 2025-10-09,01:41:38.000,282,11042091,-795,0,1759974097,15176.010783699989,147.2372221800033,50722.42248288 2025-10-09,01:41:39.000,282,11042119,-795,0,1759974098,15176.044465249994,147.29361521999817,50722.40850864001 2025-10-09,01:41:40.000,282,11042035,-795,0,1759974099,15175.835639639998,147.20197652999923,50722.17094656001 2025-10-09,01:41:41.000,282,11041976,-795,0,1759974100,15176.037728939998,147.22312392000458,50722.38056016001 2025-10-09,01:41:42.000,282,11041997,-795,0,1759974101,15176.004047389994,147.26541870000074,50722.38754728001 2025-10-09,01:41:43.000,282,11042130,-795,0,1759974102,15175.929947979988,147.16673088000243,50722.35261168 2025-10-09,01:41:44.000,282,11042109,-795,0,1759974103,15175.990574769989,147.28656608999881,50722.31068896001 2025-10-09,01:41:45.000,282,11042147,-795,0,1759974104,15175.923211669993,147.20197652999923,50722.33863744001 2025-10-09,01:41:46.000,282,11042163,-795,0,1759974105,15175.936684289998,147.23017305000394,50722.24081776001 2025-10-09,01:41:47.000,282,11042073,-795,0,1759974106,15175.889530119988,147.19492739999987,50722.3246632 2025-10-09,01:41:48.000,282,11042096,-795,0,1759974107,15175.862584879993,147.19492739999987,50722.38754728001 2025-10-09,01:41:49.000,282,11042057,-795,0,1759974108,15175.828903330003,147.2090256599986,50722.35959880001 2025-10-09,01:41:50.000,282,11042151,-795,0,1759974109,15175.835639639998,147.24427131000266,50722.26177912001 2025-10-09,01:41:51.000,282,11042082,-795,0,1759974110,15175.889530119988,147.2090256599986,50722.27575336 2025-10-09,01:41:52.000,282,11042020,-795,0,1759974111,15175.943420599993,147.20197652999923,50722.38056016001 2025-10-09,01:41:53.000,282,11041982,-795,0,1759974112,15175.903002739993,147.22312392000458,50722.28972760001 2025-10-09,01:41:54.000,282,11042106,-795,0,1759974113,15175.970365839989,147.2372221800033,50722.35261168 2025-10-09,01:41:55.000,282,11042066,-795,0,1759974114,15175.977102149998,147.2090256599986,50722.26177912001 2025-10-09,01:41:56.000,282,11042137,-795,0,1759974115,15176.017520009998,147.19492739999987,50722.3246632 2025-10-09,01:41:57.000,282,11042127,-795,0,1759974116,15176.024256319994,147.23017305000394,50722.31068896001 2025-10-09,01:41:58.000,282,11042034,-795,0,1759974117,15176.004047389994,147.13853435999772,50722.3246632 2025-10-09,01:41:59.000,282,11042101,-795,0,1759974118,15175.983838459993,147.25132044000202,50722.26177912001 2025-10-09,01:42:00.000,282,11042129,-795,0,1759974119,15175.862584879993,147.25132044000202,50722.01722992 2025-10-09,01:42:01.000,282,11042030,-795,0,1759974120,15175.990574769989,147.24427131000266,50722.27575336 2025-10-09,01:42:02.000,282,11042015,-795,0,1759974121,15176.044465249994,147.3006643500048,50722.23383064 2025-10-09,01:42:03.000,282,11042116,-795,0,1759974122,15176.017520009998,147.25836957000138,50722.19190792001 2025-10-09,01:42:04.000,282,11042094,-795,0,1759974123,15176.071410489989,147.25132044000202,50722.28972760001 2025-10-09,01:42:05.000,282,11042093,-795,0,1759974124,15176.017520009998,147.25132044000202,50722.22684352 2025-10-09,01:42:06.000,282,11042048,-795,0,1759974125,15176.111828349989,147.29361521999817,50722.30370184 2025-10-09,01:42:07.000,282,11042109,-795,0,1759974126,15176.15224620999,147.3218117400029,50722.254792 2025-10-09,01:42:08.000,282,11042124,-795,0,1759974127,15176.179191449999,147.35705738999968,50722.198895040005 2025-10-09,01:42:09.000,282,11042065,-795,0,1759974128,15176.165718829994,147.2372221800033,50722.29671472 2025-10-09,01:42:10.000,282,11042100,-795,0,1759974129,15176.084883109994,147.25836957000138,50721.9403716 2025-10-09,01:42:11.000,282,11042043,-795,0,1759974130,15176.158982519999,147.2724678300001,50722.19190792001 2025-10-09,01:42:12.000,282,11042118,-795,0,1759974131,15176.15224620999,147.24427131000266,50722.19190792001 2025-10-09,01:42:13.000,282,11042023,-795,0,1759974132,15176.21960931,147.32886087000225,50722.16395944 2025-10-09,01:42:14.000,282,11042066,-795,0,1759974133,15176.158982519999,147.3218117400029,50722.17094656001 2025-10-09,01:42:15.000,282,11042076,-795,0,1759974134,15176.17245513999,147.3218117400029,50722.20588216 2025-10-09,01:42:16.000,282,11042035,-795,0,1759974135,15176.098355729999,147.35705738999968,50722.149985200005 2025-10-09,01:42:17.000,282,11042117,-795,0,1759974136,15176.118564659999,147.44164694999927,50722.1849208 2025-10-09,01:42:18.000,282,11042092,-795,0,1759974137,15176.084883109994,147.37820477999776,50722.198895040005 2025-10-09,01:42:19.000,282,11042071,-795,0,1759974138,15176.024256319994,147.3218117400029,50722.21286928001 2025-10-09,01:42:20.000,282,11042056,-715,0,1759974139,15175.929947979988,147.3993521700031,50722.00325568001 2025-10-09,01:42:21.000,282,11042053,-795,0,1759974140,15175.963629529993,147.34295913000096,50722.254792 2025-10-09,01:42:22.000,282,11042170,-795,0,1759974141,15175.956893219998,147.32886087000225,50722.23383064 2025-10-09,01:42:23.000,282,11041990,-795,0,1759974142,15175.855848569998,147.37820477999776,50722.16395944 2025-10-09,01:42:24.000,282,11042053,-795,0,1759974143,15175.855848569998,147.3218117400029,50722.27575336 2025-10-09,01:42:25.000,282,11042053,-795,0,1759974144,15175.822167019993,147.35705738999968,50722.24081776001 2025-10-09,01:42:26.000,282,11042115,-795,0,1759974145,15175.828903330003,147.25132044000202,50722.19190792001 2025-10-09,01:42:27.000,282,11042068,-795,0,1759974146,15175.815430709998,147.29361521999817,50722.13601096 2025-10-09,01:42:28.000,282,11042083,-795,0,1759974147,15175.781749159993,147.28656608999881,50722.14299808001 2025-10-09,01:42:29.000,282,11042109,-795,0,1759974148,15175.815430709998,147.2724678300001,50722.13601096 2025-10-09,01:42:30.000,282,11042090,-795,0,1759974149,15175.741331299992,147.26541870000074,50721.98928144 2025-10-09,01:42:31.000,282,11042181,-795,0,1759974150,15175.795221779998,147.24427131000266,50722.13601096 2025-10-09,01:42:32.000,282,11042095,-795,0,1759974151,15175.721122369992,147.25132044000202,50722.198895040005 2025-10-09,01:42:33.000,282,11042046,-795,0,1759974152,15175.768276540002,147.29361521999817,50722.16395944 2025-10-09,01:42:34.000,282,11042072,-795,0,1759974153,15175.754803919997,147.2090256599986,50722.12902384 2025-10-09,01:42:35.000,282,11042142,-795,0,1759974154,15175.754803919997,147.31476261000353,50722.13601096 2025-10-09,01:42:36.000,282,11042066,-795,0,1759974155,15175.741331299992,147.26541870000074,50722.20588216 2025-10-09,01:42:37.000,282,11042141,-795,0,1759974156,15175.754803919997,147.25836957000138,50722.1150496 2025-10-09,01:42:38.000,282,11042050,-795,0,1759974157,15175.734594989997,147.30771348000417,50722.1150496 2025-10-09,01:42:39.000,282,11042056,-795,0,1759974158,15175.741331299992,147.27951695999946,50722.1150496 2025-10-09,01:42:40.000,282,11042047,-795,0,1759974159,15175.640286649992,147.2372221800033,50721.933384480006 2025-10-09,01:42:41.000,282,11042082,-795,0,1759974160,15175.714386059997,147.32886087000225,50722.10806248 2025-10-09,01:42:42.000,282,11042063,-795,0,1759974161,15175.727858680002,147.2724678300001,50722.07312688001 2025-10-09,01:42:43.000,282,11042053,-795,0,1759974162,15175.707649750002,147.3359100000016,50722.15697232 2025-10-09,01:42:44.000,282,11042029,-795,0,1759974163,15175.727858680002,147.27951695999946,50722.1849208 2025-10-09,01:42:45.000,282,11042133,-795,0,1759974164,15175.700913439992,147.2090256599986,50722.15697232 2025-10-09,01:42:46.000,282,11042030,-795,0,1759974165,15175.822167019993,147.25836957000138,50722.12203672001 2025-10-09,01:42:47.000,282,11042113,-795,0,1759974166,15175.734594989997,147.22312392000458,50722.17094656001 2025-10-09,01:42:48.000,282,11042045,-795,0,1759974167,15175.781749159993,147.23017305000394,50722.21985640001 2025-10-09,01:42:49.000,282,11042091,-795,0,1759974168,15175.801958089993,147.20197652999923,50722.1849208 2025-10-09,01:42:50.000,282,11042125,-795,0,1759974169,15175.673968199997,147.22312392000458,50722.03819128 2025-10-09,01:42:51.000,282,11042013,-795,0,1759974170,15175.781749159993,147.20197652999923,50722.21286928001 2025-10-09,01:42:52.000,282,11042144,-795,0,1759974171,15175.781749159993,147.2372221800033,50722.23383064 2025-10-09,01:42:53.000,282,11042081,-795,0,1759974172,15175.822167019993,147.22312392000458,50722.21985640001 2025-10-09,01:42:54.000,282,11042136,-795,0,1759974173,15175.788485470002,147.27951695999946,50722.10806248 2025-10-09,01:42:55.000,282,11042098,-795,0,1759974174,15175.835639639998,147.25836957000138,50722.05915264 2025-10-09,01:42:56.000,282,11042078,-795,0,1759974175,15175.781749159993,147.25132044000202,50722.17793368 2025-10-09,01:42:57.000,282,11042138,-795,0,1759974176,15175.828903330003,147.28656608999881,50722.1849208 2025-10-09,01:42:58.000,282,11042081,-795,0,1759974177,15175.788485470002,147.3218117400029,50722.20588216 2025-10-09,01:42:59.000,282,11042106,-795,0,1759974178,15175.808694400002,147.32886087000225,50722.12203672001 2025-10-09,01:43:00.000,282,11042074,-795,0,1759974179,15175.714386059997,147.32886087000225,50721.89146176 2025-10-09,01:43:01.000,282,11042083,-795,0,1759974180,15175.815430709998,147.25132044000202,50722.09408824001 2025-10-09,01:43:02.000,282,11042195,-795,0,1759974181,15175.815430709998,147.34295913000096,50722.09408824001 2025-10-09,01:43:03.000,282,11042039,-795,0,1759974182,15175.801958089993,147.37820477999776,50722.12902384 2025-10-09,01:43:04.000,282,11042065,-795,0,1759974183,15175.828903330003,147.34295913000096,50721.99626856 2025-10-09,01:43:05.000,282,11042063,-795,0,1759974184,15175.855848569998,147.2372221800033,50722.101075360006 2025-10-09,01:43:06.000,282,11042124,-795,0,1759974185,15175.822167019993,147.27951695999946,50722.080114000004 2025-10-09,01:43:07.000,282,11042112,-795,0,1759974186,15175.849112259988,147.3006643500048,50722.01722992 2025-10-09,01:43:08.000,282,11042009,-795,0,1759974187,15175.882793809993,147.34295913000096,50722.06613976 2025-10-09,01:43:09.000,282,11042076,-795,0,1759974188,15175.862584879993,147.3218117400029,50722.12203672001 2025-10-09,01:43:10.000,282,11042104,-795,0,1759974189,15175.781749159993,147.27951695999946,50721.90543600001 2025-10-09,01:43:11.000,282,11042067,-795,0,1759974190,15175.842375949993,147.30771348000417,50722.20588216 2025-10-09,01:43:12.000,282,11042102,-795,0,1759974191,15175.909739049988,147.3218117400029,50722.17094656001 2025-10-09,01:43:13.000,282,11042110,-795,0,1759974192,15175.929947979988,147.3711556499984,50722.12902384 2025-10-09,01:43:14.000,282,11042150,-795,0,1759974193,15175.882793809993,147.36410651999904,50722.13601096 2025-10-09,01:43:15.000,282,11041993,-795,0,1759974194,15175.889530119988,147.3359100000016,50722.149985200005 2025-10-09,01:43:16.000,282,11042071,-795,0,1759974195,15175.849112259988,147.39230304000375,50722.17793368 2025-10-09,01:43:17.000,282,11042147,-795,0,1759974196,15175.862584879993,147.4204995600012,50722.1150496 2025-10-09,01:43:18.000,282,11042085,-795,0,1759974197,15175.896266429998,147.36410651999904,50722.05915264 2025-10-09,01:43:19.000,282,11042161,-795,0,1759974198,15175.828903330003,147.4204995600012,50722.12902384 2025-10-09,01:43:20.000,282,11042100,-795,0,1759974199,15175.828903330003,147.40640130000247,50722.0102428 2025-10-09,01:43:21.000,282,11042032,-795,0,1759974200,15175.876057499998,147.45574520999799,50721.982294320005 2025-10-09,01:43:22.000,282,11042063,-795,0,1759974201,15175.835639639998,147.45574520999799,50722.0102428 2025-10-09,01:43:23.000,282,11042121,-795,0,1759974202,15175.801958089993,147.4345978199999,50722.05216552001 2025-10-09,01:43:24.000,282,11042064,-795,0,1759974203,15175.768276540002,147.44164694999927,50722.05915264 2025-10-09,01:43:25.000,282,11042086,-795,0,1759974204,15175.653759269997,147.46279434000462,50721.765693600006 2025-10-09,01:43:26.000,282,11042089,-795,0,1759974205,15175.734594989997,147.45574520999799,50722.01722992 2025-10-09,01:43:27.000,282,11042142,-795,0,1759974206,15175.748067610002,147.45574520999799,50722.07312688001 2025-10-09,01:43:28.000,282,11042166,-795,0,1759974207,15175.707649750002,147.46984347000398,50722.02421704001 2025-10-09,01:43:29.000,282,11042068,-795,0,1759974208,15175.707649750002,147.4839417300027,50722.1150496 2025-10-09,01:43:30.000,282,11042131,-795,0,1759974209,15175.660495579992,147.40640130000247,50721.99626856 2025-10-09,01:43:31.000,282,11042082,-795,0,1759974210,15175.673968199997,147.45574520999799,50722.05216552001 2025-10-09,01:43:32.000,282,11042100,-795,0,1759974211,15175.727858680002,147.40640130000247,50722.12203672001 2025-10-09,01:43:33.000,282,11042114,-795,0,1759974212,15175.694177129997,147.44164694999927,50722.03819128 2025-10-09,01:43:34.000,282,11042086,-795,0,1759974213,15175.707649750002,147.3852539100044,50722.0102428 2025-10-09,01:43:35.000,282,11042053,-795,0,1759974214,15175.741331299992,147.35705738999968,50722.101075360006 2025-10-09,01:43:36.000,282,11042133,-795,0,1759974215,15175.761540229993,147.31476261000353,50722.06613976 2025-10-09,01:43:37.000,282,11042153,-795,0,1759974216,15175.801958089993,147.3359100000016,50722.149985200005 2025-10-09,01:43:38.000,282,11042097,-795,0,1759974217,15175.801958089993,147.35705738999968,50722.10806248 2025-10-09,01:43:39.000,282,11042049,-795,0,1759974218,15175.761540229993,147.34295913000096,50722.13601096 2025-10-09,01:43:40.000,282,11042087,-795,0,1759974219,15175.687440820002,147.25836957000138,50721.88447464001 2025-10-09,01:43:41.000,282,11042084,-795,0,1759974220,15175.842375949993,147.3218117400029,50722.17094656001 2025-10-09,01:43:42.000,282,11041890,-675,0,1759974221,15175.781749159993,147.2724678300001,50722.06613976 2025-10-09,01:43:43.000,282,11042179,-795,0,1759974222,15175.768276540002,147.3218117400029,50722.05915264 2025-10-09,01:43:44.000,282,11042075,-795,0,1759974223,15175.788485470002,147.35000826000032,50722.1849208 2025-10-09,01:43:45.000,282,11042090,-795,0,1759974224,15175.835639639998,147.35705738999968,50722.16395944 2025-10-09,01:43:46.000,282,11042093,-795,0,1759974225,15175.795221779998,147.40640130000247,50722.12902384 2025-10-09,01:43:47.000,282,11042007,-795,0,1759974226,15175.828903330003,147.46984347000398,50722.080114000004 2025-10-09,01:43:48.000,282,11042018,-795,0,1759974227,15175.828903330003,147.42754869000055,50722.031204160005 2025-10-09,01:43:49.000,282,11042154,-795,0,1759974228,15175.748067610002,147.46984347000398,50722.05216552001 2025-10-09,01:43:50.000,282,11042150,-795,0,1759974229,15175.741331299992,147.50508912000078,50721.982294320005 2025-10-09,01:43:51.000,282,11042090,-795,0,1759974230,15175.781749159993,147.46984347000398,50722.09408824001 2025-10-09,01:43:52.000,282,11042181,-795,0,1759974231,15175.768276540002,147.45574520999799,50722.16395944 2025-10-09,01:43:53.000,282,11042068,-795,0,1759974232,15175.828903330003,147.45574520999799,50722.13601096 2025-10-09,01:43:54.000,282,11042064,-795,0,1759974233,15175.801958089993,147.4204995600012,50722.149985200005 2025-10-09,01:43:55.000,282,11042129,-795,0,1759974234,15175.828903330003,147.4345978199999,50722.101075360006 2025-10-09,01:43:56.000,282,11042147,-795,0,1759974235,15175.795221779998,147.45574520999799,50722.101075360006 2025-10-09,01:43:57.000,282,11042110,-795,0,1759974236,15175.808694400002,147.4204995600012,50722.080114000004 2025-10-09,01:43:58.000,282,11042053,-795,0,1759974237,15175.876057499998,147.44164694999927,50722.07312688001 2025-10-09,01:43:59.000,282,11042202,-795,0,1759974238,15175.869321189988,147.45574520999799,50722.15697232 2025-10-09,01:44:00.000,282,11042147,-795,0,1759974239,15175.869321189988,147.44869607999863,50721.97530720001 2025-10-09,01:44:01.000,282,11042176,-795,0,1759974240,15175.963629529993,147.45574520999799,50722.16395944 2025-10-09,01:44:02.000,282,11042127,-795,0,1759974241,15175.929947979988,147.46279434000462,50722.17793368 2025-10-09,01:44:03.000,282,11042137,-795,0,1759974242,15175.923211669993,147.46279434000462,50722.16395944 2025-10-09,01:44:04.000,282,11042055,-795,0,1759974243,15175.896266429998,147.44164694999927,50722.26177912001 2025-10-09,01:44:05.000,282,11042028,-795,0,1759974244,15175.903002739993,147.52623650999885,50722.1849208 2025-10-09,01:44:06.000,282,11042115,-795,0,1759974245,15175.849112259988,147.5473839000042,50722.14299808001 2025-10-09,01:44:07.000,282,11042136,-755,0,1759974246,15175.835639639998,147.58967868000036,50722.198895040005 2025-10-09,01:44:08.000,282,11042081,-795,0,1759974247,15175.781749159993,147.6319734600038,50722.101075360006 2025-10-09,01:44:09.000,282,11042148,-795,0,1759974248,15175.775012849997,147.63902259000315,50722.1150496 2025-10-09,01:44:10.000,282,11042056,-795,0,1759974249,15175.741331299992,147.75180867000017,50722.031204160005 2025-10-09,01:44:11.000,282,11042015,-795,0,1759974250,15175.687440820002,147.70246476000466,50722.06613976 2025-10-09,01:44:12.000,282,11042204,-795,0,1759974251,15175.640286649992,147.6460717200025,50722.17793368 2025-10-09,01:44:13.000,282,11042105,-795,0,1759974252,15175.579659859992,147.71656302000338,50722.12203672001 2025-10-09,01:44:14.000,282,11042080,-795,0,1759974253,15175.626814030002,147.62492433000443,50722.13601096 2025-10-09,01:44:15.000,282,11042092,-795,0,1759974254,15175.579659859992,147.6319734600038,50722.149985200005 2025-10-09,01:44:16.000,282,11042108,-795,0,1759974255,15175.593132479997,147.58967868000036,50722.12203672001 2025-10-09,01:44:17.000,282,11042093,-795,0,1759974256,15175.599868789992,147.67426823999995,50722.17793368 2025-10-09,01:44:18.000,282,11042137,-795,0,1759974257,15175.559450929992,147.63902259000315,50722.268766240006 2025-10-09,01:44:19.000,282,11042160,-795,0,1759974258,15175.572923549997,147.57558042000164,50722.21985640001 2025-10-09,01:44:20.000,282,11042105,-795,0,1759974259,15175.539241999992,147.49803999000142,50722.07312688001 2025-10-09,01:44:21.000,282,11042037,-795,0,1759974260,15175.579659859992,147.56853129000228,50722.19190792001 2025-10-09,01:44:22.000,282,11042175,-795,0,1759974261,15175.539241999992,147.57558042000164,50722.149985200005 2025-10-09,01:44:23.000,282,11042160,-795,0,1759974262,15175.566187240001,147.63902259000315,50722.17793368 2025-10-09,01:44:24.000,282,11042101,-795,0,1759974263,15175.552714619997,147.54033477000485,50722.12203672001 2025-10-09,01:44:25.000,282,11042065,-795,0,1759974264,15175.586396170002,147.57558042000164,50722.14299808001 2025-10-09,01:44:26.000,282,11042227,-795,0,1759974265,15175.572923549997,147.63902259000315,50722.15697232 2025-10-09,01:44:27.000,282,11042149,-795,0,1759974266,15175.566187240001,147.6319734600038,50722.101075360006 2025-10-09,01:44:28.000,282,11042106,-795,0,1759974267,15175.599868789992,147.71656302000338,50722.080114000004 2025-10-09,01:44:29.000,282,11042121,-795,0,1759974268,15175.647022960002,147.67426823999995,50722.1150496 2025-10-09,01:44:30.000,282,11042173,-795,0,1759974269,15175.626814030002,147.7306612800021,50721.89844888 2025-10-09,01:44:31.000,282,11042075,-795,0,1759974270,15175.647022960002,147.70246476000466,50722.101075360006 2025-10-09,01:44:32.000,282,11042139,-795,0,1759974271,15175.660495579992,147.71656302000338,50722.12203672001 2025-10-09,01:44:33.000,282,11041982,-795,0,1759974272,15175.647022960002,147.67426823999995,50722.17793368 2025-10-09,01:44:34.000,282,11042171,-795,0,1759974273,15175.680704509992,147.73771041000145,50722.198895040005 2025-10-09,01:44:35.000,282,11042158,-795,0,1759974274,15175.680704509992,147.75180867000017,50722.12203672001 2025-10-09,01:44:36.000,282,11042177,-795,0,1759974275,15175.687440820002,147.69541562999802,50722.12902384 2025-10-09,01:44:37.000,282,11042051,-795,0,1759974276,15175.694177129997,147.73771041000145,50722.080114000004 2025-10-09,01:44:38.000,282,11042081,-795,0,1759974277,15175.620077719992,147.70951389000402,50722.14299808001 2025-10-09,01:44:39.000,282,11042125,-795,0,1759974278,15175.694177129997,147.68836649999866,50722.19190792001 2025-10-09,01:44:40.000,282,11042147,-795,0,1759974279,15175.606605100002,147.70246476000466,50722.05915264 2025-10-09,01:44:41.000,282,11042036,-795,0,1759974280,15175.626814030002,147.7306612800021,50722.21985640001 2025-10-09,01:44:42.000,282,11042057,-795,0,1759974281,15175.613341409997,147.7306612800021,50722.23383064 2025-10-09,01:44:43.000,282,11042187,-795,0,1759974282,15175.586396170002,147.71656302000338,50722.14299808001 2025-10-09,01:44:44.000,282,11042039,-795,0,1759974283,15175.613341409997,147.7941034500036,50722.21985640001 2025-10-09,01:44:45.000,282,11042061,-795,0,1759974284,15175.653759269997,147.78705432000424,50722.247804880004 2025-10-09,01:44:46.000,282,11042103,-795,0,1759974285,15175.572923549997,147.83639822999976,50722.247804880004 2025-10-09,01:44:47.000,282,11041993,-795,0,1759974286,15175.579659859992,147.80820171000232,50722.12902384 2025-10-09,01:44:48.000,282,11042102,-795,0,1759974287,15175.572923549997,147.75885779999953,50722.20588216 2025-10-09,01:44:49.000,282,11042152,-795,0,1759974288,15175.579659859992,147.83639822999976,50722.28274048 2025-10-09,01:44:50.000,282,11042167,-795,0,1759974289,15175.478615209991,147.75180867000017,50721.99626856 2025-10-09,01:44:51.000,282,11042017,-795,0,1759974290,15175.579659859992,147.78000519000489,50722.20588216 2025-10-09,01:44:52.000,282,11042084,-795,0,1759974291,15175.566187240001,147.73771041000145,50722.15697232 2025-10-09,01:44:53.000,282,11042150,-795,0,1759974292,15175.606605100002,147.7306612800021,50722.16395944 2025-10-09,01:44:54.000,282,11042052,-795,0,1759974293,15175.680704509992,147.7306612800021,50722.17094656001 2025-10-09,01:44:55.000,282,11042099,-795,0,1759974294,15175.640286649992,147.75180867000017,50722.12203672001 2025-10-09,01:44:56.000,282,11042097,-795,0,1759974295,15175.640286649992,147.67426823999995,50722.16395944 2025-10-09,01:44:57.000,282,11042049,-795,0,1759974296,15175.680704509992,147.68836649999866,50722.1849208 2025-10-09,01:44:58.000,282,11042214,-795,0,1759974297,15175.633550339997,147.6460717200025,50722.268766240006 2025-10-09,01:44:59.000,282,11042088,-795,0,1759974298,15175.653759269997,147.70951389000402,50722.08710112 2025-10-09,01:45:00.000,282,11042105,-795,0,1759974299,15175.653759269997,147.65312085000187,50722.04517840001 2025-10-09,01:45:01.000,282,11042095,-795,0,1759974300,15175.700913439992,147.75180867000017,50722.12203672001 2025-10-09,01:45:02.000,282,11042073,-795,0,1759974301,15175.721122369992,147.77295605999825,50722.04517840001 2025-10-09,01:45:03.000,282,11042052,-795,0,1759974302,15175.687440820002,147.7941034500036,50722.12902384 2025-10-09,01:45:04.000,282,11042125,-795,0,1759974303,15175.707649750002,147.86459475000447,50722.12203672001 2025-10-09,01:45:05.000,282,11042090,-795,0,1759974304,15175.721122369992,147.90688953000063,50722.17094656001 2025-10-09,01:45:06.000,282,11042173,-795,0,1759974305,15175.781749159993,147.90688953000063,50722.09408824001 2025-10-09,01:45:07.000,282,11042154,-795,0,1759974306,15175.748067610002,147.90688953000063,50722.09408824001 2025-10-09,01:45:08.000,282,11042109,-795,0,1759974307,15175.768276540002,148.0126264799983,50722.08710112 2025-10-09,01:45:09.000,282,11042147,-795,0,1759974308,15175.761540229993,147.9421351800047,50722.101075360006 2025-10-09,01:45:10.000,282,11042079,-795,0,1759974309,15175.734594989997,147.98442996000085,50722.101075360006 2025-10-09,01:45:11.000,282,11042128,-795,0,1759974310,15175.667231890002,147.93508604999806,50722.080114000004 2025-10-09,01:45:12.000,282,11042147,-795,0,1759974311,15175.653759269997,147.97033170000213,50722.080114000004 2025-10-09,01:45:13.000,282,11042223,-795,0,1759974312,15175.680704509992,147.98442996000085,50722.101075360006 2025-10-09,01:45:14.000,282,11042089,-795,0,1759974313,15175.653759269997,147.92098778999934,50722.10806248 2025-10-09,01:45:15.000,282,11042110,-795,0,1759974314,15175.647022960002,147.92098778999934,50722.16395944 2025-10-09,01:45:16.000,282,11042089,-795,0,1759974315,15175.653759269997,147.9773808300015,50722.08710112 2025-10-09,01:45:17.000,282,11042096,-795,0,1759974316,15175.572923549997,148.040823000003,50722.10806248 2025-10-09,01:45:18.000,282,11042217,-795,0,1759974317,15175.633550339997,147.92098778999934,50722.13601096 2025-10-09,01:45:19.000,282,11042034,-795,0,1759974318,15175.613341409997,147.93508604999806,50722.05915264 2025-10-09,01:45:20.000,282,11042163,-795,0,1759974319,15175.572923549997,147.90688953000063,50721.89844888 2025-10-09,01:45:21.000,282,11042070,-795,0,1759974320,15175.647022960002,147.93508604999806,50722.17793368 2025-10-09,01:45:22.000,282,11042109,-795,0,1759974321,15175.694177129997,147.93508604999806,50722.1150496 2025-10-09,01:45:23.000,282,11042037,-795,0,1759974322,15175.687440820002,147.91393865999999,50722.17094656001 2025-10-09,01:45:24.000,282,11042130,-795,0,1759974323,15175.687440820002,147.9280369199987,50722.17094656001 2025-10-09,01:45:25.000,282,11042171,-795,0,1759974324,15175.640286649992,147.96328257000278,50722.23383064 2025-10-09,01:45:26.000,282,11042102,-795,0,1759974325,15175.647022960002,147.97033170000213,50722.22684352 2025-10-09,01:45:27.000,282,11042051,-795,0,1759974326,15175.660495579992,148.0126264799983,50722.101075360006 2025-10-09,01:45:28.000,282,11042103,-795,0,1759974327,15175.640286649992,148.05492126000172,50722.10806248 2025-10-09,01:45:29.000,282,11042130,-795,0,1759974328,15175.640286649992,148.040823000003,50722.12902384 2025-10-09,01:45:30.000,282,11042123,-795,0,1759974329,15175.552714619997,148.01967560999765,50721.94735872 2025-10-09,01:45:31.000,282,11042122,-795,0,1759974330,15175.620077719992,147.99852821999957,50722.01722992 2025-10-09,01:45:32.000,282,11042235,-795,0,1759974331,15175.606605100002,147.98442996000085,50722.031204160005 2025-10-09,01:45:33.000,282,11042053,-795,0,1759974332,15175.620077719992,148.04787213000236,50722.1849208 2025-10-09,01:45:34.000,282,11042073,-795,0,1759974333,15175.613341409997,148.040823000003,50722.08710112 2025-10-09,01:45:35.000,282,11042053,-795,0,1759974334,15175.626814030002,147.95623344000342,50722.09408824001 2025-10-09,01:45:36.000,282,11042145,-795,0,1759974335,15175.586396170002,147.94918431000406,50722.03819128 2025-10-09,01:45:37.000,282,11042110,-795,0,1759974336,15175.599868789992,147.94918431000406,50722.101075360006 2025-10-09,01:45:38.000,282,11042075,-795,0,1759974337,15175.532505689996,147.89984040000127,50722.149985200005 2025-10-09,01:45:39.000,282,11042091,-795,0,1759974338,15175.606605100002,147.94918431000406,50722.080114000004 2025-10-09,01:45:40.000,282,11042138,-795,0,1759974339,15175.465142590001,147.8927912700019,50721.933384480006 2025-10-09,01:45:41.000,282,11042061,-795,0,1759974340,15175.586396170002,147.94918431000406,50722.14299808001 2025-10-09,01:45:42.000,282,11042164,-795,0,1759974341,15175.532505689996,147.9421351800047,50722.09408824001 2025-10-09,01:45:43.000,282,11042084,-795,0,1759974342,15175.552714619997,147.9773808300015,50722.08710112 2025-10-09,01:45:44.000,282,11042077,-795,0,1759974343,15175.519033069992,148.0126264799983,50722.101075360006 2025-10-09,01:45:45.000,282,11042104,-795,0,1759974344,15175.593132479997,148.03377387000364,50722.101075360006 2025-10-09,01:45:46.000,282,11042192,-795,0,1759974345,15175.633550339997,148.0126264799983,50722.07312688001 2025-10-09,01:45:47.000,282,11042171,-795,0,1759974346,15175.593132479997,148.040823000003,50722.080114000004 2025-10-09,01:45:48.000,282,11042040,-795,0,1759974347,15175.687440820002,148.11836343000323,50722.13601096 2025-10-09,01:45:49.000,282,11042055,-795,0,1759974348,15175.660495579992,148.14655995000066,50722.12902384 2025-10-09,01:45:50.000,282,11042051,-795,0,1759974349,15175.620077719992,148.08311777999916,50721.96832008 2025-10-09,01:45:51.000,282,11042111,-795,0,1759974350,15175.660495579992,148.040823000003,50722.13601096 2025-10-09,01:45:52.000,282,11042131,-795,0,1759974351,15175.768276540002,148.08311777999916,50722.13601096 2025-10-09,01:45:53.000,282,11042050,-795,0,1759974352,15175.788485470002,148.0760686499998,50722.12902384 2025-10-09,01:45:54.000,282,11042096,-795,0,1759974353,15175.748067610002,148.02672474000428,50722.17094656001 2025-10-09,01:45:55.000,282,11042185,-795,0,1759974354,15175.788485470002,148.02672474000428,50722.101075360006 2025-10-09,01:45:56.000,282,11042147,-795,0,1759974355,15175.808694400002,148.040823000003,50722.13601096 2025-10-09,01:45:57.000,282,11042075,-795,0,1759974356,15175.869321189988,148.06901952000044,50722.101075360006 2025-10-09,01:45:58.000,282,11042081,-795,0,1759974357,15175.761540229993,148.05492126000172,50722.12902384 2025-10-09,01:45:59.000,282,11042196,-795,0,1759974358,15175.781749159993,148.0126264799983,50722.05216552001 2025-10-09,01:46:00.000,282,11042117,-795,0,1759974359,15175.748067610002,147.89984040000127,50722.031204160005 2025-10-09,01:46:01.000,282,11042136,-795,0,1759974360,15175.815430709998,148.02672474000428,50722.1150496 2025-10-09,01:46:02.000,282,11042136,-795,0,1759974361,15175.741331299992,148.09721603999787,50722.07312688001 2025-10-09,01:46:03.000,282,11042072,-795,0,1759974362,15175.727858680002,148.040823000003,50722.101075360006 2025-10-09,01:46:04.000,282,11042050,-795,0,1759974363,15175.741331299992,148.1254125600026,50722.12203672001 2025-10-09,01:46:05.000,282,11042056,-795,0,1759974364,15175.653759269997,148.11836343000323,50722.149985200005 2025-10-09,01:46:06.000,282,11042087,-795,0,1759974365,15175.714386059997,148.11131430000387,50722.08710112 2025-10-09,01:46:07.000,282,11042146,-795,0,1759974366,15175.707649750002,148.13246169000195,50721.9403716 2025-10-09,01:46:08.000,282,11042104,-795,0,1759974367,15175.687440820002,148.1747564699981,50722.08710112 2025-10-09,01:46:09.000,282,11042059,-795,0,1759974368,15175.741331299992,148.11131430000387,50722.07312688001 2025-10-09,01:46:10.000,282,11042147,-795,0,1759974369,15175.667231890002,148.0760686499998,50722.00325568001 2025-10-09,01:46:11.000,282,11042101,-795,0,1759974370,15175.748067610002,148.11131430000387,50722.00325568001 2025-10-09,01:46:12.000,282,11042118,-795,0,1759974371,15175.754803919997,148.09016690999852,50722.05915264 2025-10-09,01:46:13.000,282,11042195,-795,0,1759974372,15175.754803919997,148.040823000003,50721.96133296 2025-10-09,01:46:14.000,282,11042079,-795,0,1759974373,15175.727858680002,148.1254125600026,50722.03819128 2025-10-09,01:46:15.000,282,11042102,-795,0,1759974374,15175.700913439992,148.11836343000323,50721.982294320005 2025-10-09,01:46:16.000,282,11042121,-795,0,1759974375,15175.748067610002,148.21705125000153,50722.07312688001 2025-10-09,01:46:17.000,282,11042154,-795,0,1759974376,15175.694177129997,148.1747564699981,50722.080114000004 2025-10-09,01:46:18.000,282,11042089,-795,0,1759974377,15175.707649750002,148.2029529900028,50722.05915264 2025-10-09,01:46:19.000,282,11042079,-795,0,1759974378,15175.660495579992,148.27344429000368,50722.080114000004 2025-10-09,01:46:20.000,282,11042125,-795,0,1759974379,15175.593132479997,148.09016690999852,50721.83556480001 2025-10-09,01:46:21.000,282,11042212,-795,0,1759974380,15175.694177129997,148.16065820999938,50722.13601096 2025-10-09,01:46:22.000,282,11042080,-795,0,1759974381,15175.620077719992,148.1747564699981,50722.06613976 2025-10-09,01:46:23.000,282,11042147,-795,0,1759974382,15175.680704509992,148.19590386000345,50722.08710112 2025-10-09,01:46:24.000,282,11042240,-795,0,1759974383,15175.714386059997,148.15360908000002,50721.89146176 2025-10-09,01:46:25.000,282,11042198,-795,0,1759974384,15175.694177129997,148.15360908000002,50722.17094656001 2025-10-09,01:46:26.000,282,11042113,-795,0,1759974385,15175.781749159993,148.09721603999787,50722.12902384 2025-10-09,01:46:27.000,282,11042131,-795,0,1759974386,15175.855848569998,148.16770733999874,50722.06613976 2025-10-09,01:46:28.000,282,11042077,-715,0,1759974387,15175.842375949993,148.09721603999787,50722.08710112 2025-10-09,01:46:29.000,282,11042121,-795,0,1759974388,15175.849112259988,148.1747564699981,50722.12902384 2025-10-09,01:46:30.000,282,11042062,-795,0,1759974389,15175.788485470002,148.1888547300041,50721.84953904 2025-10-09,01:46:31.000,282,11042223,-795,0,1759974390,15175.795221779998,148.1888547300041,50722.12203672001 2025-10-09,01:46:32.000,282,11042121,-795,0,1759974391,15175.876057499998,148.16065820999938,50722.1150496 2025-10-09,01:46:33.000,282,11042154,-795,0,1759974392,15175.869321189988,148.18180560000474,50722.15697232 2025-10-09,01:46:34.000,282,11042149,-795,0,1759974393,15175.889530119988,148.1888547300041,50722.17793368 2025-10-09,01:46:35.000,282,11042196,-795,0,1759974394,15175.882793809993,148.2241003800009,50722.15697232 2025-10-09,01:46:36.000,282,11042124,-795,0,1759974395,15175.896266429998,148.25229689999833,50722.149985200005 2025-10-09,01:46:37.000,282,11042164,-795,0,1759974396,15175.842375949993,148.25229689999833,50722.12203672001 2025-10-09,01:46:38.000,282,11042037,-795,0,1759974397,15175.815430709998,148.2381986399996,50722.1849208 2025-10-09,01:46:39.000,282,11042137,-795,0,1759974398,15175.835639639998,148.2241003800009,50722.04517840001 2025-10-09,01:46:40.000,282,11042063,-795,0,1759974399,15175.808694400002,148.24524776999897,50721.912423120004 2025-10-09,01:46:41.000,282,11042219,-795,0,1759974400,15175.815430709998,148.25229689999833,50722.1150496 2025-10-09,01:46:42.000,282,11042094,-795,0,1759974401,15175.828903330003,148.13246169000195,50722.14299808001 2025-10-09,01:46:43.000,282,11042007,-795,0,1759974402,15175.761540229993,148.21000212000217,50722.080114000004 2025-10-09,01:46:44.000,282,11042177,-795,0,1759974403,15175.754803919997,148.08311777999916,50722.1150496 2025-10-09,01:46:45.000,282,11042057,-795,0,1759974404,15175.788485470002,148.11131430000387,50722.149985200005 2025-10-09,01:46:46.000,282,11042103,-795,0,1759974405,15175.775012849997,148.09016690999852,50722.14299808001 2025-10-09,01:46:47.000,282,11042041,-795,0,1759974406,15175.788485470002,148.0760686499998,50722.09408824001 2025-10-09,01:46:48.000,282,11042047,-795,0,1759974407,15175.788485470002,148.16770733999874,50722.06613976 2025-10-09,01:46:49.000,282,11042045,-795,0,1759974408,15175.734594989997,148.1395108200013,50722.080114000004 2025-10-09,01:46:50.000,282,11042141,-795,0,1759974409,15175.673968199997,148.11836343000323,50721.91941024 2025-10-09,01:46:51.000,282,11042156,-795,0,1759974410,15175.754803919997,148.21705125000153,50722.101075360006 2025-10-09,01:46:52.000,282,11042086,-795,0,1759974411,15175.741331299992,148.19590386000345,50722.00325568001 2025-10-09,01:46:53.000,282,11042036,-795,0,1759974412,15175.700913439992,148.18180560000474,50721.97530720001 2025-10-09,01:46:54.000,282,11042051,-795,0,1759974413,15175.700913439992,148.2029529900028,50722.09408824001 2025-10-09,01:46:55.000,282,11042166,-795,0,1759974414,15175.727858680002,148.21000212000217,50721.982294320005 2025-10-09,01:46:56.000,282,11042128,-795,0,1759974415,15175.795221779998,148.2593460299977,50722.031204160005 2025-10-09,01:46:57.000,282,11042081,-755,0,1759974416,15175.828903330003,148.18180560000474,50722.10806248 2025-10-09,01:46:58.000,282,11042023,-795,0,1759974417,15175.788485470002,148.16770733999874,50722.12203672001 2025-10-09,01:46:59.000,282,11042062,-795,0,1759974418,15175.781749159993,148.2029529900028,50722.02421704001 2025-10-09,01:47:00.000,282,11042144,-795,0,1759974419,15175.721122369992,148.04787213000236,50721.88447464001 2025-10-09,01:47:01.000,282,11042096,-795,0,1759974420,15175.849112259988,148.18180560000474,50722.01722992 2025-10-09,01:47:02.000,282,11042007,-795,0,1759974421,15175.923211669993,148.11131430000387,50722.080114000004 2025-10-09,01:47:03.000,282,11042115,-795,0,1759974422,15175.916475359998,148.1042651700045,50722.03819128 2025-10-09,01:47:04.000,282,11042193,-795,0,1759974423,15175.896266429998,148.11131430000387,50721.97530720001 2025-10-09,01:47:05.000,282,11042053,-795,0,1759974424,15175.889530119988,148.040823000003,50722.05216552001 2025-10-09,01:47:06.000,282,11042067,-795,0,1759974425,15175.903002739993,148.11131430000387,50722.02421704001 2025-10-09,01:47:07.000,282,11042075,-795,0,1759974426,15175.936684289998,148.1888547300041,50722.031204160005 2025-10-09,01:47:08.000,282,11042079,-795,0,1759974427,15175.842375949993,148.16065820999938,50722.00325568001 2025-10-09,01:47:09.000,282,11042195,-795,0,1759974428,15175.835639639998,148.21000212000217,50722.1150496 2025-10-09,01:47:10.000,282,11042051,-795,0,1759974429,15175.768276540002,148.1747564699981,50721.94735872 2025-10-09,01:47:11.000,282,11042054,-795,0,1759974430,15175.754803919997,148.24524776999897,50721.99626856 2025-10-09,01:47:12.000,282,11042129,-795,0,1759974431,15175.700913439992,148.25229689999833,50722.02421704001 2025-10-09,01:47:13.000,282,11042127,-795,0,1759974432,15175.721122369992,148.27344429000368,50722.080114000004 2025-10-09,01:47:14.000,282,11042143,-795,0,1759974433,15175.667231890002,148.31573906999984,50722.09408824001 2025-10-09,01:47:15.000,282,11042077,-795,0,1759974434,15175.606605100002,148.36508298000263,50722.14299808001 2025-10-09,01:47:16.000,282,11042076,-795,0,1759974435,15175.687440820002,148.2593460299977,50722.02421704001 2025-10-09,01:47:17.000,282,11042112,-795,0,1759974436,15175.626814030002,148.26639516000432,50722.10806248 2025-10-09,01:47:18.000,282,11042162,-795,0,1759974437,15175.606605100002,148.2593460299977,50722.02421704001 2025-10-09,01:47:19.000,282,11042116,-795,0,1759974438,15175.579659859992,148.24524776999897,50721.98928144 2025-10-09,01:47:20.000,282,11042173,-795,0,1759974439,15175.505560450001,148.21000212000217,50721.92639736001 2025-10-09,01:47:21.000,282,11042001,-795,0,1759974440,15175.545978310001,148.2593460299977,50722.10806248 2025-10-09,01:47:22.000,282,11042054,-795,0,1759974441,15175.667231890002,148.16065820999938,50722.08710112 2025-10-09,01:47:23.000,282,11042060,-795,0,1759974442,15175.620077719992,148.18180560000474,50722.17793368 2025-10-09,01:47:24.000,282,11042091,-795,0,1759974443,15175.653759269997,148.15360908000002,50722.17094656001 2025-10-09,01:47:25.000,282,11042029,-795,0,1759974444,15175.673968199997,148.1747564699981,50722.16395944 2025-10-09,01:47:26.000,282,11042011,-795,0,1759974445,15175.667231890002,148.14655995000066,50722.04517840001 2025-10-09,01:47:27.000,282,11042086,-795,0,1759974446,15175.727858680002,148.1888547300041,50722.149985200005 2025-10-09,01:47:28.000,282,11042024,-795,0,1759974447,15175.822167019993,148.1395108200013,50722.1150496 2025-10-09,01:47:29.000,282,11042058,-795,0,1759974448,15175.849112259988,148.1254125600026,50722.080114000004 2025-10-09,01:47:30.000,282,11042071,-795,0,1759974449,15175.775012849997,148.14655995000066,50721.90543600001 2025-10-09,01:47:31.000,282,11042130,-795,0,1759974450,15175.835639639998,148.1395108200013,50722.05915264 2025-10-09,01:47:32.000,282,11042076,-795,0,1759974451,15175.896266429998,148.24524776999897,50722.031204160005 2025-10-09,01:47:33.000,282,11042062,-795,0,1759974452,15175.849112259988,148.26639516000432,50722.00325568001 2025-10-09,01:47:34.000,282,11042090,-795,0,1759974453,15175.929947979988,148.27344429000368,50722.00325568001 2025-10-09,01:47:35.000,282,11042047,-795,0,1759974454,15175.943420599993,148.28049342000304,50722.05915264 2025-10-09,01:47:36.000,282,11042196,-795,0,1759974455,15175.950156909988,148.29459168000176,50722.13601096 2025-10-09,01:47:37.000,282,11042128,-795,0,1759974456,15175.943420599993,148.41442688999814,50722.08710112 2025-10-09,01:47:38.000,282,11042062,-795,0,1759974457,15175.943420599993,148.37213211000198,50722.12902384 2025-10-09,01:47:39.000,282,11042152,-795,0,1759974458,15175.909739049988,148.35803385000327,50722.13601096 2025-10-09,01:47:40.000,282,11042149,-795,0,1759974459,15175.828903330003,148.39327950000006,50721.96832008 2025-10-09,01:47:41.000,282,11042099,-795,0,1759974460,15175.956893219998,148.34393559000455,50722.05216552001 2025-10-09,01:47:42.000,282,11042120,-795,0,1759974461,15175.909739049988,148.4496725400022,50722.12902384 2025-10-09,01:47:43.000,282,11042056,-795,0,1759974462,15175.882793809993,148.36508298000263,50722.031204160005 2025-10-09,01:47:44.000,282,11042088,-795,0,1759974463,15175.923211669993,148.29459168000176,50722.07312688001 2025-10-09,01:47:45.000,282,11042180,-795,0,1759974464,15175.936684289998,148.3227881999992,50722.06613976 2025-10-09,01:47:46.000,282,11042125,-795,0,1759974465,15175.876057499998,148.27344429000368,50722.05216552001 2025-10-09,01:47:47.000,282,11042187,-795,0,1759974466,15175.855848569998,148.2875425500024,50721.98928144 2025-10-09,01:47:48.000,282,11042075,-795,0,1759974467,15175.862584879993,148.28049342000304,50722.10806248 2025-10-09,01:47:49.000,282,11042141,-795,0,1759974468,15175.788485470002,148.2381986399996,50722.12203672001 2025-10-09,01:47:50.000,282,11042090,-795,0,1759974469,15175.687440820002,148.28049342000304,50722.0102428 2025-10-09,01:47:51.000,282,11042153,-795,0,1759974470,15175.700913439992,148.25229689999833,50722.12203672001 2025-10-09,01:47:52.000,282,11041970,-795,0,1759974471,15175.694177129997,148.31573906999984,50722.0102428 2025-10-09,01:47:53.000,282,11042023,-795,0,1759974472,15175.714386059997,148.37918124000134,50722.05915264 2025-10-09,01:47:54.000,282,11042168,-795,0,1759974473,15175.667231890002,148.39327950000006,50722.13601096 2025-10-09,01:47:55.000,282,11042055,-795,0,1759974474,15175.653759269997,148.40032862999942,50722.101075360006 2025-10-09,01:47:56.000,282,11042017,-795,0,1759974475,15175.613341409997,148.46377080000093,50722.1849208 2025-10-09,01:47:57.000,282,11042017,-795,0,1759974476,15175.606605100002,148.44262341000285,50722.05216552001 2025-10-09,01:47:58.000,282,11042174,-795,0,1759974477,15175.640286649992,148.40032862999942,50722.12902384 2025-10-09,01:47:59.000,282,11042141,-795,0,1759974478,15175.653759269997,148.484918189999,50722.03819128 2025-10-09,01:48:00.000,282,11042122,-795,0,1759974479,15175.505560450001,148.41442688999814,50721.87748752001 2025-10-09,01:48:01.000,282,11042076,-795,0,1759974480,15175.660495579992,148.31573906999984,50722.13601096 2025-10-09,01:48:02.000,282,11042127,-795,0,1759974481,15175.653759269997,148.37918124000134,50722.149985200005 2025-10-09,01:48:03.000,282,11041986,-795,0,1759974482,15175.626814030002,148.30164081000112,50722.13601096 2025-10-09,01:48:04.000,282,11042150,-795,0,1759974483,15175.680704509992,148.28049342000304,50722.13601096 2025-10-09,01:48:05.000,282,11042111,-795,0,1759974484,15175.714386059997,148.30164081000112,50722.17793368 2025-10-09,01:48:06.000,282,11042106,-795,0,1759974485,15175.687440820002,148.19590386000345,50722.10806248 2025-10-09,01:48:07.000,282,11042041,-795,0,1759974486,15175.707649750002,148.23114951000025,50722.14299808001 2025-10-09,01:48:08.000,282,11042080,-795,0,1759974487,15175.727858680002,148.19590386000345,50722.21286928001 2025-10-09,01:48:09.000,282,11042050,-795,0,1759974488,15175.768276540002,148.19590386000345,50722.080114000004 2025-10-09,01:48:10.000,282,11042160,-795,0,1759974489,15175.721122369992,148.19590386000345,50721.98928144 2025-10-09,01:48:11.000,282,11042127,-795,0,1759974490,15175.835639639998,148.2029529900028,50722.09408824001 2025-10-09,01:48:12.000,282,11042163,-795,0,1759974491,15175.876057499998,148.19590386000345,50722.13601096 2025-10-09,01:48:13.000,282,11042081,-795,0,1759974492,15175.923211669993,148.25229689999833,50722.031204160005 2025-10-09,01:48:14.000,282,11042056,-795,0,1759974493,15175.936684289998,148.2875425500024,50722.08710112 2025-10-09,01:48:15.000,282,11042095,-795,0,1759974494,15176.024256319994,148.3227881999992,50722.101075360006 2025-10-09,01:48:16.000,282,11042134,-795,0,1759974495,15175.983838459993,148.32983732999855,50722.080114000004 2025-10-09,01:48:17.000,282,11042120,-795,0,1759974496,15176.024256319994,148.35803385000327,50722.080114000004 2025-10-09,01:48:18.000,282,11042075,-795,0,1759974497,15176.071410489989,148.36508298000263,50722.01722992 2025-10-09,01:48:19.000,282,11042126,-795,0,1759974498,15176.078146799999,148.37918124000134,50722.09408824001 2025-10-09,01:48:20.000,282,11042030,-795,0,1759974499,15175.977102149998,148.34393559000455,50721.863513280005 2025-10-09,01:48:21.000,282,11042089,-795,0,1759974500,15176.084883109994,148.3368864599979,50722.04517840001 2025-10-09,01:48:22.000,282,11042119,-795,0,1759974501,15176.084883109994,148.3509847200039,50722.09408824001 2025-10-09,01:48:23.000,282,11042108,-795,0,1759974502,15176.017520009998,148.29459168000176,50721.99626856 2025-10-09,01:48:24.000,282,11042055,-795,0,1759974503,15175.970365839989,148.26639516000432,50722.06613976 2025-10-09,01:48:25.000,282,11042065,-795,0,1759974504,15175.903002739993,148.24524776999897,50722.1150496 2025-10-09,01:48:26.000,282,11042124,-795,0,1759974505,15175.916475359998,148.28049342000304,50722.03819128 2025-10-09,01:48:27.000,282,11042075,-795,0,1759974506,15175.842375949993,148.23114951000025,50722.17094656001 2025-10-09,01:48:28.000,282,11042091,-795,0,1759974507,15175.889530119988,148.31573906999984,50722.1150496 2025-10-09,01:48:29.000,282,11042066,-795,0,1759974508,15175.808694400002,148.30868994000048,50722.15697232 2025-10-09,01:48:30.000,282,11042101,-795,0,1759974509,15175.694177129997,148.3509847200039,50721.77966784 2025-10-09,01:48:31.000,282,11042099,-795,0,1759974510,15175.822167019993,148.3227881999992,50722.12902384 2025-10-09,01:48:32.000,282,11042102,-795,0,1759974511,15175.828903330003,148.32983732999855,50722.14299808001 2025-10-09,01:48:33.000,282,11042109,-795,0,1759974512,15175.775012849997,148.31573906999984,50722.20588216 2025-10-09,01:48:34.000,282,11042204,-795,0,1759974513,15175.801958089993,148.31573906999984,50722.080114000004 2025-10-09,01:48:35.000,282,11042104,-795,0,1759974514,15175.775012849997,148.3509847200039,50722.07312688001 2025-10-09,01:48:36.000,282,11042070,-795,0,1759974515,15175.869321189988,148.27344429000368,50722.1849208 2025-10-09,01:48:37.000,282,11042142,-795,0,1759974516,15175.855848569998,148.31573906999984,50722.1150496 2025-10-09,01:48:38.000,282,11042069,-795,0,1759974517,15175.903002739993,148.2593460299977,50722.09408824001 2025-10-09,01:48:39.000,282,11041970,-795,0,1759974518,15175.869321189988,148.3368864599979,50721.99626856 2025-10-09,01:48:40.000,282,11042203,-795,0,1759974519,15175.815430709998,148.3368864599979,50721.9403716 2025-10-09,01:48:41.000,282,11042167,-795,0,1759974520,15175.929947979988,148.28049342000304,50722.12203672001 2025-10-09,01:48:42.000,282,11042064,-795,0,1759974521,15175.929947979988,148.3368864599979,50722.09408824001 2025-10-09,01:48:43.000,282,11042089,-795,0,1759974522,15175.855848569998,148.37918124000134,50722.07312688001 2025-10-09,01:48:44.000,282,11042110,-795,0,1759974523,15175.936684289998,148.34393559000455,50722.12203672001 2025-10-09,01:48:45.000,282,11042095,-795,0,1759974524,15175.876057499998,148.32983732999855,50722.1150496 2025-10-09,01:48:46.000,282,11042091,-795,0,1759974525,15175.916475359998,148.40032862999942,50722.09408824001 2025-10-09,01:48:47.000,282,11042123,-795,0,1759974526,15175.936684289998,148.36508298000263,50722.10806248 2025-10-09,01:48:48.000,282,11042028,-795,0,1759974527,15175.943420599993,148.40737775999878,50722.080114000004 2025-10-09,01:48:49.000,282,11042096,-795,0,1759974528,15175.983838459993,148.30164081000112,50722.12203672001 2025-10-09,01:48:50.000,282,11042181,-795,0,1759974529,15175.950156909988,148.37918124000134,50721.933384480006 2025-10-09,01:48:51.000,282,11042057,-795,0,1759974530,15176.057937869999,148.37213211000198,50722.031204160005 2025-10-09,01:48:52.000,282,11042058,-795,0,1759974531,15175.997311079998,148.40737775999878,50722.101075360006 2025-10-09,01:48:53.000,282,11042192,-795,0,1759974532,15176.030992629989,148.4355742800035,50722.03819128 2025-10-09,01:48:54.000,282,11042244,-795,0,1759974533,15176.037728939998,148.4496725400022,50722.05216552001 2025-10-09,01:48:55.000,282,11042090,-795,0,1759974534,15176.051201559989,148.51311471000372,50722.080114000004 2025-10-09,01:48:56.000,282,11042050,-795,0,1759974535,15176.057937869999,148.51311471000372,50722.07312688001 2025-10-09,01:48:57.000,282,11042195,-715,0,1759974536,15176.004047389994,148.49901644999773,50722.031204160005 2025-10-09,01:48:58.000,282,11042015,-795,0,1759974537,15176.030992629989,148.50606558000436,50722.04517840001 2025-10-09,01:48:59.000,282,11042141,-795,0,1759974538,15176.044465249994,148.44262341000285,50722.101075360006 2025-10-09,01:49:00.000,282,11042106,-795,0,1759974539,15175.950156909988,148.4496725400022,50721.89146176 2025-10-09,01:49:01.000,282,11042118,-795,0,1759974540,15175.990574769989,148.4496725400022,50722.07312688001 2025-10-09,01:49:02.000,282,11042052,-795,0,1759974541,15175.923211669993,148.484918189999,50722.01722992 2025-10-09,01:49:03.000,282,11042020,-795,0,1759974542,15175.882793809993,148.4708199300003,50722.101075360006 2025-10-09,01:49:04.000,282,11042236,-795,0,1759974543,15175.862584879993,148.4496725400022,50722.03819128 2025-10-09,01:49:05.000,282,11042087,-795,0,1759974544,15175.788485470002,148.35803385000327,50722.04517840001 2025-10-09,01:49:06.000,282,11042075,-795,0,1759974545,15175.781749159993,148.3368864599979,50722.031204160005 2025-10-09,01:49:07.000,282,11042071,-795,0,1759974546,15175.768276540002,148.32983732999855,50722.07312688001 2025-10-09,01:49:08.000,282,11042020,-795,0,1759974547,15175.748067610002,148.30164081000112,50722.08710112 2025-10-09,01:49:09.000,282,11042005,-795,0,1759974548,15175.754803919997,148.26639516000432,50722.101075360006 2025-10-09,01:49:10.000,282,11042097,-715,0,1759974549,15175.727858680002,148.3227881999992,50721.96133296 2025-10-09,01:49:11.000,282,11042099,-795,0,1759974550,15175.808694400002,148.30164081000112,50722.08710112 2025-10-09,01:49:12.000,282,11042051,-795,0,1759974551,15175.869321189988,148.37213211000198,50722.17094656001 2025-10-09,01:49:13.000,282,11041989,-795,0,1759974552,15175.849112259988,148.3227881999992,50722.1849208 2025-10-09,01:49:14.000,282,11042064,-795,0,1759974553,15175.862584879993,148.30868994000048,50722.12902384 2025-10-09,01:49:15.000,282,11042115,-795,0,1759974554,15175.903002739993,148.26639516000432,50722.21286928001 2025-10-09,01:49:16.000,282,11042013,-795,0,1759974555,15175.909739049988,148.31573906999984,50722.21286928001 2025-10-09,01:49:17.000,282,11042040,-795,0,1759974556,15175.929947979988,148.28049342000304,50722.14299808001 2025-10-09,01:49:18.000,282,11042261,-795,0,1759974557,15175.903002739993,148.39327950000006,50722.07312688001 2025-10-09,01:49:19.000,282,11042207,-795,0,1759974558,15175.849112259988,148.36508298000263,50722.13601096 2025-10-09,01:49:20.000,282,11042130,-795,0,1759974559,15175.849112259988,148.42147602000477,50722.05216552001 2025-10-09,01:49:21.000,282,11042104,-795,0,1759974560,15175.916475359998,148.42147602000477,50722.12902384 2025-10-09,01:49:22.000,282,11042039,-795,0,1759974561,15175.909739049988,148.42852515000413,50722.15697232 2025-10-09,01:49:23.000,282,11042107,-795,0,1759974562,15175.936684289998,148.42852515000413,50722.14299808001 2025-10-09,01:49:24.000,282,11042091,-795,0,1759974563,15175.896266429998,148.40032862999942,50722.1849208 2025-10-09,01:49:25.000,282,11042086,-795,0,1759974564,15175.977102149998,148.42852515000413,50722.17094656001 2025-10-09,01:49:26.000,282,11042031,-795,0,1759974565,15176.004047389994,148.46377080000093,50722.1150496 2025-10-09,01:49:27.000,282,11042130,-795,0,1759974566,15176.010783699989,148.46377080000093,50722.080114000004 2025-10-09,01:49:28.000,282,11042020,-795,0,1759974567,15176.071410489989,148.40737775999878,50722.101075360006 2025-10-09,01:49:29.000,282,11042077,-795,0,1759974568,15176.13203727999,148.35803385000327,50722.198895040005 2025-10-09,01:49:30.000,282,11042220,-795,0,1759974569,15176.010783699989,148.35803385000327,50722.02421704001 2025-10-09,01:49:31.000,282,11042182,-795,0,1759974570,15176.091619419989,148.30868994000048,50722.14299808001 2025-10-09,01:49:32.000,282,11042067,-795,0,1759974571,15176.064674179994,148.32983732999855,50722.05915264 2025-10-09,01:49:33.000,282,11042033,-795,0,1759974572,15176.111828349989,148.3862303700007,50722.08710112 2025-10-09,01:49:34.000,282,11042170,-795,0,1759974573,15176.098355729999,148.32983732999855,50722.01722992 2025-10-09,01:49:35.000,282,11042031,-795,0,1759974574,15176.030992629989,148.40032862999942,50722.05216552001 2025-10-09,01:49:36.000,282,11042130,-795,0,1759974575,15176.064674179994,148.42852515000413,50722.12203672001 2025-10-09,01:49:37.000,282,11042060,-795,0,1759974576,15176.051201559989,148.40737775999878,50722.12203672001 2025-10-09,01:49:38.000,282,11042175,-795,0,1759974577,15176.064674179994,148.39327950000006,50722.14299808001 2025-10-09,01:49:39.000,282,11042188,-795,0,1759974578,15176.057937869999,148.40737775999878,50722.17094656001 2025-10-09,01:49:40.000,282,11042086,-795,0,1759974579,15175.950156909988,148.40032862999942,50721.97530720001 2025-10-09,01:49:41.000,282,11042129,-795,0,1759974580,15176.010783699989,148.4355742800035,50722.15697232 2025-10-09,01:49:42.000,282,11042139,-795,0,1759974581,15176.030992629989,148.36508298000263,50722.10806248 2025-10-09,01:49:43.000,282,11041998,-795,0,1759974582,15176.010783699989,148.3509847200039,50722.07312688001 2025-10-09,01:49:44.000,282,11042130,-795,0,1759974583,15176.024256319994,148.42147602000477,50722.05915264 2025-10-09,01:49:45.000,282,11042073,-795,0,1759974584,15176.057937869999,148.34393559000455,50722.08710112 2025-10-09,01:49:46.000,282,11042008,-795,0,1759974585,15176.084883109994,148.3227881999992,50722.080114000004 2025-10-09,01:49:47.000,282,11042085,-795,0,1759974586,15176.13203727999,148.31573906999984,50722.00325568001 2025-10-09,01:49:48.000,282,11042167,-795,0,1759974587,15176.091619419989,148.30164081000112,50722.10806248 2025-10-09,01:49:49.000,282,11042057,-795,0,1759974588,15176.125300969994,148.2381986399996,50722.101075360006 2025-10-09,01:49:50.000,282,11042176,-795,0,1759974589,15176.017520009998,148.2593460299977,50721.933384480006 2025-10-09,01:49:51.000,282,11042090,-795,0,1759974590,15176.17245513999,148.37918124000134,50722.16395944 2025-10-09,01:49:52.000,282,11042074,-715,0,1759974591,15176.17245513999,148.30164081000112,50722.101075360006 2025-10-09,01:49:53.000,282,11042087,-795,0,1759974592,15176.158982519999,148.28049342000304,50722.080114000004 2025-10-09,01:49:54.000,282,11042123,-795,0,1759974593,15176.111828349989,148.30868994000048,50722.031204160005 2025-10-09,01:49:55.000,282,11042128,-795,0,1759974594,15176.105092039994,148.27344429000368,50722.14299808001 2025-10-09,01:49:56.000,282,11042104,-795,0,1759974595,15176.078146799999,148.32983732999855,50722.14299808001 2025-10-09,01:49:57.000,282,11042029,-795,0,1759974596,15176.071410489989,148.35803385000327,50722.101075360006 2025-10-09,01:49:58.000,282,11042044,-795,0,1759974597,15176.010783699989,148.37213211000198,50722.12902384 2025-10-09,01:49:59.000,282,11042074,-795,0,1759974598,15175.990574769989,148.40737775999878,50722.1150496 2025-10-09,01:50:00.000,282,11042161,-795,0,1759974599,15176.024256319994,148.3227881999992,50722.10806248 2025-10-09,01:50:01.000,282,11042070,-795,0,1759974600,15176.091619419989,148.42147602000477,50722.1150496 2025-10-09,01:50:02.000,282,11042105,-795,0,1759974601,15176.071410489989,148.49901644999773,50722.21286928001 2025-10-09,01:50:03.000,282,11042064,-795,0,1759974602,15176.024256319994,148.39327950000006,50722.17094656001 2025-10-09,01:50:04.000,282,11042030,-795,0,1759974603,15176.091619419989,148.44262341000285,50722.20588216 2025-10-09,01:50:05.000,282,11042093,-795,0,1759974604,15176.111828349989,148.44262341000285,50722.19190792001 2025-10-09,01:50:06.000,282,11042109,-795,0,1759974605,15176.145509899994,148.3862303700007,50722.21985640001 2025-10-09,01:50:07.000,282,11042108,-795,0,1759974606,15176.105092039994,148.45672167000157,50722.21286928001 2025-10-09,01:50:08.000,282,11042053,-795,0,1759974607,15176.105092039994,148.30164081000112,50722.149985200005 2025-10-09,01:50:09.000,282,11042185,-795,0,1759974608,15176.037728939998,148.39327950000006,50722.21286928001 2025-10-09,01:50:10.000,282,11042101,-795,0,1759974609,15175.990574769989,148.25229689999833,50722.05216552001 2025-10-09,01:50:11.000,282,11042104,-795,0,1759974610,15175.983838459993,148.31573906999984,50722.15697232 2025-10-09,01:50:12.000,282,11042097,-795,0,1759974611,15176.010783699989,148.34393559000455,50722.10806248 2025-10-09,01:50:13.000,282,11042049,-795,0,1759974612,15176.037728939998,148.36508298000263,50722.1150496 2025-10-09,01:50:14.000,282,11042146,-795,0,1759974613,15176.004047389994,148.37918124000134,50722.12203672001 2025-10-09,01:50:15.000,282,11042156,-795,0,1759974614,15175.983838459993,148.30868994000048,50722.06613976 2025-10-09,01:50:16.000,282,11042179,-795,0,1759974615,15176.017520009998,148.32983732999855,50722.16395944 2025-10-09,01:50:17.000,282,11042086,-795,0,1759974616,15175.997311079998,148.40737775999878,50722.12902384 2025-10-09,01:50:18.000,282,11042149,-795,0,1759974617,15175.997311079998,148.40737775999878,50722.080114000004 2025-10-09,01:50:19.000,282,11042098,-795,0,1759974618,15175.970365839989,148.34393559000455,50722.05216552001 2025-10-09,01:50:20.000,282,11042131,-795,0,1759974619,15175.936684289998,148.34393559000455,50722.00325568001 2025-10-09,01:50:21.000,282,11042059,-795,0,1759974620,15175.956893219998,148.3227881999992,50722.15697232 2025-10-09,01:50:22.000,282,11042040,-795,0,1759974621,15176.017520009998,148.42852515000413,50722.17094656001 2025-10-09,01:50:23.000,282,11042147,-795,0,1759974622,15176.017520009998,148.3368864599979,50722.09408824001 2025-10-09,01:50:24.000,282,11042116,-795,0,1759974623,15175.970365839989,148.3509847200039,50722.14299808001 2025-10-09,01:50:25.000,282,11042144,-795,0,1759974624,15176.064674179994,148.36508298000263,50722.12203672001 2025-10-09,01:50:26.000,282,11042068,-795,0,1759974625,15176.071410489989,148.36508298000263,50722.21985640001 2025-10-09,01:50:27.000,282,11042107,-795,0,1759974626,15176.125300969994,148.35803385000327,50722.15697232 2025-10-09,01:50:28.000,282,11042062,-795,0,1759974627,15176.111828349989,148.3227881999992,50722.12203672001 2025-10-09,01:50:29.000,282,11042200,-795,0,1759974628,15176.091619419989,148.37213211000198,50722.101075360006 2025-10-09,01:50:30.000,282,11042149,-795,0,1759974629,15176.044465249994,148.37213211000198,50721.92639736001 2025-10-09,01:50:31.000,282,11042082,-795,0,1759974630,15176.098355729999,148.36508298000263,50722.12203672001 2025-10-09,01:50:32.000,282,11042186,-795,0,1759974631,15176.158982519999,148.3509847200039,50722.14299808001 2025-10-09,01:50:33.000,282,11042145,-795,0,1759974632,15176.125300969994,148.3862303700007,50722.15697232 2025-10-09,01:50:34.000,282,11042079,-795,0,1759974633,15176.098355729999,148.40032862999942,50722.12902384 2025-10-09,01:50:35.000,282,11042139,-795,0,1759974634,15176.17245513999,148.42852515000413,50722.15697232 2025-10-09,01:50:36.000,282,11042159,-795,0,1759974635,15176.17245513999,148.40032862999942,50722.17793368 2025-10-09,01:50:37.000,282,11042053,-795,0,1759974636,15176.206136689994,148.45672167000157,50722.09408824001 2025-10-09,01:50:38.000,282,11042092,-795,0,1759974637,15176.206136689994,148.35803385000327,50722.04517840001 2025-10-09,01:50:39.000,282,11042205,-795,0,1759974638,15176.246554549994,148.46377080000093,50722.198895040005 2025-10-09,01:50:40.000,282,11042027,-795,0,1759974639,15176.246554549994,148.45672167000157,50721.912423120004 2025-10-09,01:50:41.000,282,11042150,-795,0,1759974640,15176.34086289,148.46377080000093,50722.13601096 2025-10-09,01:50:42.000,282,11042160,-795,0,1759974641,15176.32065396,148.47786905999965,50722.08710112 2025-10-09,01:50:43.000,282,11042083,-795,0,1759974642,15176.38128075,148.35803385000327,50722.06613976 2025-10-09,01:50:44.000,282,11042072,-795,0,1759974643,15176.43517122999,148.4355742800035,50722.07312688001 2025-10-09,01:50:45.000,282,11042053,-795,0,1759974644,15176.41496229999,148.45672167000157,50722.16395944 2025-10-09,01:50:46.000,282,11042141,-795,0,1759974645,15176.428434919995,148.45672167000157,50722.12902384 2025-10-09,01:50:47.000,282,11042193,-795,0,1759974646,15176.43517122999,148.41442688999814,50722.02421704001 2025-10-09,01:50:48.000,282,11042007,-795,0,1759974647,15176.43517122999,148.52016384000308,50722.08710112 2025-10-09,01:50:49.000,282,11042124,-795,0,1759974648,15176.4823254,148.5342621000018,50722.06613976 2025-10-09,01:50:50.000,282,11041902,-795,0,1759974649,15176.42169861,148.37213211000198,50721.863513280005 2025-10-09,01:50:51.000,282,11042039,-795,0,1759974650,15176.37454443999,148.52016384000308,50722.01722992 2025-10-09,01:50:52.000,282,11042130,-795,0,1759974651,15176.46211647,148.45672167000157,50722.00325568001 2025-10-09,01:50:53.000,282,11042187,-795,0,1759974652,15176.41496229999,148.40737775999878,50721.97530720001 2025-10-09,01:50:54.000,282,11042205,-795,0,1759974653,15176.42169861,148.45672167000157,50722.080114000004 2025-10-09,01:50:55.000,282,11042198,-795,0,1759974654,15176.41496229999,148.52721297000244,50722.031204160005 2025-10-09,01:50:56.000,282,11042155,-795,0,1759974655,15176.39475336999,148.484918189999,50722.1150496 2025-10-09,01:50:57.000,282,11042001,-795,0,1759974656,15176.388017059995,148.52016384000308,50722.02421704001 2025-10-09,01:50:58.000,282,11042031,-795,0,1759974657,15176.367808129995,148.49196731999837,50722.05915264 2025-10-09,01:50:59.000,282,11042181,-795,0,1759974658,15176.30044503,148.45672167000157,50722.07312688001 2025-10-09,01:51:00.000,282,11042082,-795,0,1759974659,15176.19940038,148.49901644999773,50721.8006292 2025-10-09,01:51:01.000,282,11042166,-795,0,1759974660,15176.26002717,148.47786905999965,50722.101075360006 2025-10-09,01:51:02.000,282,11042071,-795,0,1759974661,15176.2802361,148.4708199300003,50722.1150496 2025-10-09,01:51:03.000,282,11042130,-795,0,1759974662,15176.26002717,148.44262341000285,50722.09408824001 2025-10-09,01:51:04.000,282,11042113,-795,0,1759974663,15176.26002717,148.40737775999878,50722.05915264 2025-10-09,01:51:05.000,282,11042199,-795,0,1759974664,15176.266763479995,148.4708199300003,50722.05915264 2025-10-09,01:51:06.000,282,11042095,-795,0,1759974665,15176.23981824,148.40737775999878,50722.08710112 2025-10-09,01:51:07.000,282,11042126,-595,0,1759974666,15176.23981824,148.40032862999942,50722.080114000004 2025-10-09,01:51:08.000,282,11042071,-795,0,1759974667,15176.26002717,148.36508298000263,50722.12902384 2025-10-09,01:51:09.000,282,11042183,-795,0,1759974668,15176.286972409995,148.40032862999942,50722.14299808001 2025-10-09,01:51:10.000,282,11042124,-795,0,1759974669,15176.145509899994,148.31573906999984,50721.84255192 2025-10-09,01:51:11.000,282,11042029,-795,0,1759974670,15176.347599199995,148.3509847200039,50722.07312688001 2025-10-09,01:51:12.000,282,11042194,-795,0,1759974671,15176.36107182,148.3227881999992,50722.08710112 2025-10-09,01:51:13.000,282,11042066,-795,0,1759974672,15176.35433550999,148.29459168000176,50722.1150496 2025-10-09,01:51:14.000,282,11042105,-795,0,1759974673,15176.367808129995,148.27344429000368,50722.05915264 2025-10-09,01:51:15.000,282,11042238,-795,0,1759974674,15176.37454443999,148.3509847200039,50722.12203672001 2025-10-09,01:51:16.000,282,11042236,-795,0,1759974675,15176.34086289,148.37918124000134,50722.05216552001 2025-10-09,01:51:17.000,282,11042227,-795,0,1759974676,15176.408225989995,148.41442688999814,50722.15697232 2025-10-09,01:51:18.000,282,11042092,-795,0,1759974677,15176.266763479995,148.2593460299977,50722.031204160005 2025-10-09,01:51:19.000,282,11042090,-795,0,1759974678,15176.307181339995,148.37213211000198,50722.080114000004 2025-10-09,01:51:20.000,282,11042071,-795,0,1759974679,15176.13203727999,148.36508298000263,50721.89146176 2025-10-09,01:51:21.000,282,11042178,-795,0,1759974680,15176.2802361,148.34393559000455,50722.149985200005 2025-10-09,01:51:22.000,282,11042157,-795,0,1759974681,15176.29370871999,148.3368864599979,50722.12203672001 2025-10-09,01:51:23.000,282,11042128,-795,0,1759974682,15176.32065396,148.36508298000263,50722.09408824001 2025-10-09,01:51:24.000,282,11042167,-795,0,1759974683,15176.327390269995,148.36508298000263,50722.13601096 2025-10-09,01:51:25.000,282,11042191,-795,0,1759974684,15176.30044503,148.25229689999833,50722.101075360006 2025-10-09,01:51:26.000,282,11042039,-795,0,1759974685,15176.307181339995,148.37213211000198,50722.101075360006 2025-10-09,01:51:27.000,282,11042124,-795,0,1759974686,15176.31391764999,148.31573906999984,50722.12902384 2025-10-09,01:51:28.000,282,11042071,-795,0,1759974687,15176.34086289,148.2381986399996,50722.20588216 2025-10-09,01:51:29.000,282,11042102,-795,0,1759974688,15176.36107182,148.21000212000217,50722.1150496 2025-10-09,01:51:30.000,282,11042139,-795,0,1759974689,15176.32065396,148.19590386000345,50721.89844888 2025-10-09,01:51:31.000,282,11042142,-795,0,1759974690,15176.38128075,148.31573906999984,50722.16395944 2025-10-09,01:51:32.000,282,11042118,-795,0,1759974691,15176.39475336999,148.2241003800009,50722.08710112 2025-10-09,01:51:33.000,282,11042109,-795,0,1759974692,15176.388017059995,148.2241003800009,50722.13601096 2025-10-09,01:51:34.000,282,11042073,-795,0,1759974693,15176.41496229999,148.24524776999897,50722.05216552001 2025-10-09,01:51:35.000,282,11042086,-795,0,1759974694,15176.45538015999,148.25229689999833,50722.1150496 2025-10-09,01:51:36.000,282,11042040,-795,0,1759974695,15176.468852779995,148.28049342000304,50722.198895040005 2025-10-09,01:51:37.000,282,11042059,-795,0,1759974696,15176.53621587999,148.2875425500024,50722.09408824001 2025-10-09,01:51:38.000,282,11042110,-795,0,1759974697,15176.50253433,148.30164081000112,50722.07312688001 2025-10-09,01:51:39.000,282,11042171,-795,0,1759974698,15176.529479569996,148.31573906999984,50722.13601096 2025-10-09,01:51:40.000,282,11042076,-795,0,1759974699,15176.47558908999,148.36508298000263,50721.8705004 2025-10-09,01:51:41.000,282,11042268,-795,0,1759974700,15176.54295219,148.3368864599979,50722.04517840001 2025-10-09,01:51:42.000,282,11042113,-795,0,1759974701,15176.56316112,148.3862303700007,50722.03819128 2025-10-09,01:51:43.000,282,11042111,-795,0,1759974702,15176.637260529991,148.39327950000006,50722.09408824001 2025-10-09,01:51:44.000,282,11042160,-795,0,1759974703,15176.610315289996,148.40737775999878,50722.00325568001 2025-10-09,01:51:45.000,282,11042045,-795,0,1759974704,15176.657469459991,148.40737775999878,50722.00325568001 2025-10-09,01:51:46.000,282,11042062,-795,0,1759974705,15176.590106359996,148.32983732999855,50721.982294320005 2025-10-09,01:51:47.000,282,11042129,-795,0,1759974706,15176.590106359996,148.36508298000263,50721.99626856 2025-10-09,01:51:48.000,282,11042091,-795,0,1759974707,15176.596842669991,148.35803385000327,50722.04517840001 2025-10-09,01:51:49.000,282,11042085,-795,0,1759974708,15176.549688499996,148.35803385000327,50722.02421704001 2025-10-09,01:51:50.000,282,11042146,-795,0,1759974709,15176.468852779995,148.34393559000455,50721.85652616001 2025-10-09,01:51:51.000,282,11042234,-795,0,1759974710,15176.529479569996,148.28049342000304,50721.98928144 2025-10-09,01:51:52.000,282,11042061,-795,0,1759974711,15176.44190754,148.24524776999897,50722.04517840001 2025-10-09,01:51:53.000,282,11042121,-795,0,1759974712,15176.529479569996,148.2381986399996,50722.06613976 2025-10-09,01:51:54.000,282,11042228,-795,0,1759974713,15176.47558908999,148.18180560000474,50722.05915264 2025-10-09,01:51:55.000,282,11041962,-795,0,1759974714,15176.448643849995,148.2029529900028,50722.101075360006 2025-10-09,01:51:56.000,282,11042044,-795,0,1759974715,15176.489061709995,148.15360908000002,50722.1150496 2025-10-09,01:51:57.000,282,11042129,-795,0,1759974716,15176.489061709995,148.1395108200013,50722.080114000004 2025-10-09,01:51:58.000,282,11042166,-795,0,1759974717,15176.58337005,148.15360908000002,50722.1150496 2025-10-09,01:51:59.000,282,11042136,-795,0,1759974718,15176.52274326,148.19590386000345,50722.1150496 2025-10-09,01:52:00.000,282,11042091,-795,0,1759974719,15176.448643849995,148.11836343000323,50722.06613976 2025-10-09,01:52:01.000,282,11042075,-795,0,1759974720,15176.549688499996,148.11131430000387,50722.05915264 2025-10-09,01:52:02.000,282,11042100,-795,0,1759974721,15176.617051599991,148.1254125600026,50722.05216552001 2025-10-09,01:52:03.000,282,11042132,-795,0,1759974722,15176.684414700001,148.1042651700045,50722.101075360006 2025-10-09,01:52:04.000,282,11042157,-795,0,1759974723,15176.711359939996,148.1042651700045,50722.19190792001 2025-10-09,01:52:05.000,282,11042146,-795,0,1759974724,15176.711359939996,148.1747564699981,50722.101075360006 2025-10-09,01:52:06.000,282,11042071,-795,0,1759974725,15176.724832560001,148.1042651700045,50722.14299808001 2025-10-09,01:52:07.000,282,11041968,-795,0,1759974726,15176.704623630001,148.13246169000195,50722.080114000004 2025-10-09,01:52:08.000,282,11042175,-795,0,1759974727,15176.758514109992,148.16065820999938,50722.198895040005 2025-10-09,01:52:09.000,282,11042101,-795,0,1759974728,15176.758514109992,148.15360908000002,50722.05216552001 2025-10-09,01:52:10.000,282,11042066,-795,0,1759974729,15176.670942079996,148.14655995000066,50721.8006292 2025-10-09,01:52:11.000,282,11042084,-795,0,1759974730,15176.771986729997,148.1042651700045,50722.06613976 2025-10-09,01:52:12.000,282,11042004,-795,0,1759974731,15176.846086140002,148.16065820999938,50722.08710112 2025-10-09,01:52:13.000,282,11042117,-795,0,1759974732,15176.846086140002,148.1395108200013,50722.01722992 2025-10-09,01:52:14.000,282,11042122,-795,0,1759974733,15176.812404589997,148.1254125600026,50722.031204160005 2025-10-09,01:52:15.000,282,11042041,-795,0,1759974734,15176.771986729997,148.16770733999874,50722.07312688001 2025-10-09,01:52:16.000,282,11042132,-795,0,1759974735,15176.751777799996,148.1888547300041,50722.07312688001 2025-10-09,01:52:17.000,282,11042055,-795,0,1759974736,15176.852822449997,148.14655995000066,50722.09408824001 2025-10-09,01:52:18.000,282,11042155,-795,0,1759974737,15176.758514109992,148.1395108200013,50722.0102428 2025-10-09,01:52:19.000,282,11042039,-795,0,1759974738,15176.751777799996,148.15360908000002,50722.06613976 2025-10-09,01:52:20.000,282,11042155,-795,0,1759974739,15176.704623630001,148.11131430000387,50721.89146176 2025-10-09,01:52:21.000,282,11042118,-795,0,1759974740,15176.751777799996,148.04787213000236,50722.12902384 2025-10-09,01:52:22.000,282,11042161,-795,0,1759974741,15176.765250420001,148.1254125600026,50722.031204160005 2025-10-09,01:52:23.000,282,11042101,-795,0,1759974742,15176.765250420001,148.01967560999765,50721.97530720001 2025-10-09,01:52:24.000,282,11042116,-795,0,1759974743,15176.751777799996,148.09016690999852,50722.101075360006 2025-10-09,01:52:25.000,282,11042056,-795,0,1759974744,15176.677678389991,148.040823000003,50722.1150496 2025-10-09,01:52:26.000,282,11042028,-795,0,1759974745,15176.731568869996,148.09721603999787,50722.14299808001 2025-10-09,01:52:27.000,282,11042107,-795,0,1759974746,15176.64399684,148.11131430000387,50722.01722992 2025-10-09,01:52:28.000,282,11042123,-795,0,1759974747,15176.637260529991,147.99852821999957,50722.05216552001 2025-10-09,01:52:29.000,282,11042144,-795,0,1759974748,15176.590106359996,148.11836343000323,50722.10806248 2025-10-09,01:52:30.000,282,11042113,-795,0,1759974749,15176.58337005,148.02672474000428,50722.05915264 2025-10-09,01:52:31.000,282,11042110,-795,0,1759974750,15176.50253433,148.04787213000236,50722.12203672001 2025-10-09,01:52:32.000,282,11042106,-795,0,1759974751,15176.569897429996,148.05492126000172,50722.14299808001 2025-10-09,01:52:33.000,282,11042058,-795,0,1759974752,15176.52274326,148.02672474000428,50722.101075360006 2025-10-09,01:52:34.000,282,11042123,-795,0,1759974753,15176.56316112,148.06901952000044,50722.15697232 2025-10-09,01:52:35.000,282,11042107,-795,0,1759974754,15176.56316112,147.9914790900002,50722.12902384 2025-10-09,01:52:36.000,282,11042130,-795,0,1759974755,15176.630524219996,148.01967560999765,50722.1150496 2025-10-09,01:52:37.000,282,11042068,-795,0,1759974756,15176.617051599991,148.0126264799983,50722.09408824001 2025-10-09,01:52:38.000,282,11042064,-795,0,1759974757,15176.617051599991,147.95623344000342,50722.09408824001 2025-10-09,01:52:39.000,282,11042063,-795,0,1759974758,15176.630524219996,148.01967560999765,50722.1150496 2025-10-09,01:52:40.000,282,11042120,-795,0,1759974759,15176.617051599991,147.86459475000447,50721.744732240004 2025-10-09,01:52:41.000,282,11042157,-795,0,1759974760,15176.785459350001,147.91393865999999,50722.080114000004 2025-10-09,01:52:42.000,282,11042130,-795,0,1759974761,15176.765250420001,147.89984040000127,50722.080114000004 2025-10-09,01:52:43.000,282,11042147,-795,0,1759974762,15176.771986729997,147.92098778999934,50722.04517840001 2025-10-09,01:52:44.000,282,11042101,-795,0,1759974763,15176.825877210002,147.9421351800047,50722.10806248 2025-10-09,01:52:45.000,282,11042141,-795,0,1759974764,15176.798931969992,148.0126264799983,50722.080114000004 2025-10-09,01:52:46.000,282,11042158,-795,0,1759974765,15176.805668280002,147.9421351800047,50722.06613976 2025-10-09,01:52:47.000,282,11042133,-795,0,1759974766,15176.792195659997,147.99852821999957,50722.06613976 2025-10-09,01:52:48.000,282,11042060,-795,0,1759974767,15176.792195659997,147.95623344000342,50722.05216552001 2025-10-09,01:52:49.000,282,11042152,-795,0,1759974768,15176.792195659997,148.02672474000428,50722.16395944 2025-10-09,01:52:50.000,282,11042077,-795,0,1759974769,15176.798931969992,148.00557734999893,50721.95434584001 2025-10-09,01:52:51.000,282,11042121,-795,0,1759974770,15176.825877210002,148.01967560999765,50722.12902384 2025-10-09,01:52:52.000,282,11042169,-795,0,1759974771,15176.846086140002,148.1042651700045,50722.09408824001 2025-10-09,01:52:53.000,282,11042168,-795,0,1759974772,15176.825877210002,147.97033170000213,50722.09408824001 2025-10-09,01:52:54.000,282,11042115,-795,0,1759974773,15176.792195659997,148.0126264799983,50722.06613976 2025-10-09,01:52:55.000,282,11042114,-795,0,1759974774,15176.879767689992,148.01967560999765,50722.07312688001 2025-10-09,01:52:56.000,282,11042061,-795,0,1759974775,15176.873031379997,148.02672474000428,50722.19190792001 2025-10-09,01:52:57.000,282,11042129,-795,0,1759974776,15176.825877210002,147.91393865999999,50722.080114000004 2025-10-09,01:52:58.000,282,11042101,-795,0,1759974777,15176.839349829992,147.93508604999806,50722.17793368 2025-10-09,01:52:59.000,282,11042076,-795,0,1759974778,15176.812404589997,147.9421351800047,50722.12902384 2025-10-09,01:53:00.000,282,11042171,-795,0,1759974779,15176.684414700001,147.9421351800047,50721.82857768 2025-10-09,01:53:01.000,282,11042027,-795,0,1759974780,15176.873031379997,147.89984040000127,50722.149985200005 2025-10-09,01:53:02.000,282,11042112,-795,0,1759974781,15176.812404589997,147.89984040000127,50722.12203672001 2025-10-09,01:53:03.000,282,11042105,-795,0,1759974782,15176.785459350001,147.93508604999806,50722.10806248 2025-10-09,01:53:04.000,282,11042021,-795,0,1759974783,15176.718096249992,147.99852821999957,50722.08710112 2025-10-09,01:53:05.000,282,11042107,-795,0,1759974784,15176.738305179992,147.96328257000278,50722.01722992 2025-10-09,01:53:06.000,282,11042025,-795,0,1759974785,15176.711359939996,148.04787213000236,50722.10806248 2025-10-09,01:53:07.000,282,11042128,-795,0,1759974786,15176.704623630001,148.06197039000108,50722.16395944 2025-10-09,01:53:08.000,282,11042105,-795,0,1759974787,15176.758514109992,147.9421351800047,50722.06613976 2025-10-09,01:53:09.000,282,11042183,-795,0,1759974788,15176.718096249992,147.97033170000213,50722.08710112 2025-10-09,01:53:10.000,282,11042091,-795,0,1759974789,15176.684414700001,147.96328257000278,50721.9403716 2025-10-09,01:53:11.000,282,11042088,-795,0,1759974790,15176.798931969992,147.88574214000255,50722.02421704001 2025-10-09,01:53:12.000,282,11042130,-795,0,1759974791,15176.852822449997,147.89984040000127,50722.08710112 2025-10-09,01:53:13.000,282,11042120,-795,0,1759974792,15176.886504000002,147.90688953000063,50722.01722992 2025-10-09,01:53:14.000,282,11041981,-795,0,1759974793,15176.879767689992,147.86459475000447,50722.1150496 2025-10-09,01:53:15.000,282,11042097,-795,0,1759974794,15176.873031379997,147.84344735999912,50722.04517840001 2025-10-09,01:53:16.000,282,11042167,-795,0,1759974795,15176.933658169997,147.78705432000424,50722.09408824001 2025-10-09,01:53:17.000,282,11042132,-795,0,1759974796,15176.886504000002,147.80115258000296,50722.05216552001 2025-10-09,01:53:18.000,282,11042071,-795,0,1759974797,15176.886504000002,147.86459475000447,50722.06613976 2025-10-09,01:53:19.000,282,11042052,-795,0,1759974798,15176.899976619992,147.86459475000447,50722.031204160005 2025-10-09,01:53:20.000,282,11042111,-795,0,1759974799,15176.771986729997,147.8927912700019,50721.78665496001 2025-10-09,01:53:21.000,282,11042080,-795,0,1759974800,15176.873031379997,147.91393865999999,50722.07312688001 2025-10-09,01:53:22.000,282,11042043,-795,0,1759974801,15176.926921860002,147.92098778999934,50722.06613976 2025-10-09,01:53:23.000,282,11042127,-795,0,1759974802,15176.960603409992,147.84344735999912,50722.02421704001 2025-10-09,01:53:24.000,282,11042095,-795,0,1759974803,15176.940394479992,147.90688953000063,50722.04517840001 2025-10-09,01:53:25.000,282,11042164,-795,0,1759974804,15176.926921860002,147.8786930100032,50722.04517840001 2025-10-09,01:53:26.000,282,11042016,-795,0,1759974805,15176.974076029997,147.8927912700019,50722.06613976 2025-10-09,01:53:27.000,282,11042072,-795,0,1759974806,15177.021230199993,147.80820171000232,50722.101075360006 2025-10-09,01:53:28.000,282,11042121,-795,0,1759974807,15177.041439129993,147.81525084000168,50722.09408824001 2025-10-09,01:53:29.000,282,11042055,-795,0,1759974808,15177.021230199993,147.82229997000104,50722.05216552001 2025-10-09,01:53:30.000,282,11042074,-795,0,1759974809,15176.920185549992,147.86459475000447,50721.863513280005 2025-10-09,01:53:31.000,282,11042166,-795,0,1759974810,15176.974076029997,147.81525084000168,50721.88447464001 2025-10-09,01:53:32.000,282,11042070,-795,0,1759974811,15177.054911749998,147.81525084000168,50721.91941024 2025-10-09,01:53:33.000,282,11042147,-795,0,1759974812,15177.095329609998,147.81525084000168,50721.97530720001 2025-10-09,01:53:34.000,282,11042067,-795,0,1759974813,15177.068384369988,147.8293491000004,50722.031204160005 2025-10-09,01:53:35.000,282,11042011,-795,0,1759974814,15177.048175440003,147.82229997000104,50722.01722992 2025-10-09,01:53:36.000,282,11042022,-795,0,1759974815,15177.122274849993,147.8293491000004,50722.12902384 2025-10-09,01:53:37.000,282,11042116,-795,0,1759974816,15177.149220089988,147.89984040000127,50722.101075360006 2025-10-09,01:53:38.000,282,11042138,-795,0,1759974817,15177.068384369988,147.95623344000342,50722.06613976 2025-10-09,01:53:39.000,282,11042143,-795,0,1759974818,15177.041439129993,147.90688953000063,50722.05915264 2025-10-09,01:53:40.000,282,11042092,-795,0,1759974819,15176.953867099997,147.8786930100032,50721.84953904 2025-10-09,01:53:41.000,282,11041997,-795,0,1759974820,15177.021230199993,147.91393865999999,50722.101075360006 2025-10-09,01:53:42.000,282,11042152,-795,0,1759974821,15176.974076029997,147.8927912700019,50722.07312688001 2025-10-09,01:53:43.000,282,11042085,-795,0,1759974822,15177.014493889998,147.85754561999784,50722.12203672001 2025-10-09,01:53:44.000,282,11042146,-795,0,1759974823,15176.967339720002,147.85754561999784,50722.0102428 2025-10-09,01:53:45.000,282,11042077,-795,0,1759974824,15176.960603409992,147.92098778999934,50722.00325568001 2025-10-09,01:53:46.000,282,11042103,-795,0,1759974825,15176.940394479992,147.90688953000063,50722.09408824001 2025-10-09,01:53:47.000,282,11042097,-795,0,1759974826,15176.886504000002,147.88574214000255,50722.02421704001 2025-10-09,01:53:48.000,282,11042084,-795,0,1759974827,15176.933658169997,147.8927912700019,50722.101075360006 2025-10-09,01:53:49.000,282,11042211,-795,0,1759974828,15176.947130790002,147.95623344000342,50722.10806248 2025-10-09,01:53:50.000,282,11042117,-795,0,1759974829,15176.920185549992,147.85754561999784,50722.03819128 2025-10-09,01:53:51.000,282,11042074,-795,0,1759974830,15176.906712930002,147.8786930100032,50722.15697232 2025-10-09,01:53:52.000,282,11042033,-795,0,1759974831,15176.906712930002,147.80115258000296,50722.17094656001 2025-10-09,01:53:53.000,282,11042057,-795,0,1759974832,15176.879767689992,147.80115258000296,50722.20588216 2025-10-09,01:53:54.000,282,11042002,-795,0,1759974833,15176.873031379997,147.7447595400008,50722.17793368 2025-10-09,01:53:55.000,282,11042086,-795,0,1759974834,15176.899976619992,147.7941034500036,50722.20588216 2025-10-09,01:53:56.000,282,11042225,-795,0,1759974835,15176.879767689992,147.80820171000232,50722.15697232 2025-10-09,01:53:57.000,282,11042094,-795,0,1759974836,15176.873031379997,147.78705432000424,50722.19190792001 2025-10-09,01:53:58.000,282,11042016,-795,0,1759974837,15176.879767689992,147.84344735999912,50722.1150496 2025-10-09,01:53:59.000,282,11042203,-795,0,1759974838,15176.893240309997,147.81525084000168,50722.080114000004 2025-10-09,01:54:00.000,282,11042084,-795,0,1759974839,15176.805668280002,147.75180867000017,50722.031204160005 2025-10-09,01:54:01.000,282,11042090,-795,0,1759974840,15176.899976619992,147.75885779999953,50722.08710112 2025-10-09,01:54:02.000,282,11042088,-795,0,1759974841,15176.940394479992,147.84344735999912,50722.12203672001 2025-10-09,01:54:03.000,282,11042107,-795,0,1759974842,15176.926921860002,147.7659069299989,50722.12902384 2025-10-09,01:54:04.000,282,11042062,-795,0,1759974843,15176.987548650002,147.86459475000447,50722.17094656001 2025-10-09,01:54:05.000,282,11042125,-795,0,1759974844,15176.933658169997,147.82229997000104,50722.26177912001 2025-10-09,01:54:06.000,282,11042094,-795,0,1759974845,15176.933658169997,147.82229997000104,50722.198895040005 2025-10-09,01:54:07.000,282,11042070,-795,0,1759974846,15176.947130790002,147.8293491000004,50722.17793368 2025-10-09,01:54:08.000,282,11042152,-795,0,1759974847,15176.920185549992,147.7659069299989,50722.23383064 2025-10-09,01:54:09.000,282,11042041,-795,0,1759974848,15176.899976619992,147.9280369199987,50722.13601096 2025-10-09,01:54:10.000,282,11042136,-795,0,1759974849,15176.859558759992,147.88574214000255,50721.912423120004 2025-10-09,01:54:11.000,282,11042097,-795,0,1759974850,15176.913449239997,147.90688953000063,50722.15697232 2025-10-09,01:54:12.000,282,11042073,-795,0,1759974851,15176.953867099997,147.87164388000383,50722.15697232 2025-10-09,01:54:13.000,282,11042060,-795,0,1759974852,15176.913449239997,147.82229997000104,50722.12902384 2025-10-09,01:54:14.000,282,11042052,-795,0,1759974853,15177.007757580002,147.7659069299989,50722.101075360006 2025-10-09,01:54:15.000,282,11042019,-755,0,1759974854,15177.041439129993,147.7306612800021,50722.14299808001 2025-10-09,01:54:16.000,282,11042090,-795,0,1759974855,15177.061648059993,147.7941034500036,50722.13601096 2025-10-09,01:54:17.000,282,11042160,-795,0,1759974856,15177.001021269993,147.80820171000232,50722.20588216 2025-10-09,01:54:18.000,282,11042121,-795,0,1759974857,15177.048175440003,147.7941034500036,50722.149985200005 2025-10-09,01:54:19.000,282,11042130,-795,0,1759974858,15176.980812339993,147.7659069299989,50722.20588216 2025-10-09,01:54:20.000,282,11042241,-795,0,1759974859,15176.953867099997,147.70951389000402,50722.03819128 2025-10-09,01:54:21.000,282,11042043,-795,0,1759974860,15177.034702819998,147.70246476000466,50722.12902384 2025-10-09,01:54:22.000,282,11042057,-795,0,1759974861,15177.014493889998,147.75885779999953,50722.17793368 2025-10-09,01:54:23.000,282,11042033,-795,0,1759974862,15176.987548650002,147.7447595400008,50722.15697232 2025-10-09,01:54:24.000,282,11042036,-795,0,1759974863,15177.041439129993,147.78000519000489,50722.09408824001 2025-10-09,01:54:25.000,282,11042110,-795,0,1759974864,15177.001021269993,147.81525084000168,50721.97530720001 2025-10-09,01:54:26.000,282,11042065,-795,0,1759974865,15177.014493889998,147.82229997000104,50722.04517840001 2025-10-09,01:54:27.000,282,11042076,-755,0,1759974866,15176.987548650002,147.85049648999848,50722.07312688001 2025-10-09,01:54:28.000,282,11042073,-795,0,1759974867,15176.974076029997,147.85754561999784,50722.17793368 2025-10-09,01:54:29.000,282,11042138,-795,0,1759974868,15176.940394479992,147.77295605999825,50722.10806248 2025-10-09,01:54:30.000,282,11042171,-795,0,1759974869,15176.980812339993,147.8293491000004,50722.02421704001 2025-10-09,01:54:31.000,282,11042032,-795,0,1759974870,15177.048175440003,147.80820171000232,50722.07312688001 2025-10-09,01:54:32.000,282,11042154,-795,0,1759974871,15177.095329609998,147.81525084000168,50722.08710112 2025-10-09,01:54:33.000,282,11042057,-795,0,1759974872,15177.122274849993,147.7306612800021,50722.21985640001 2025-10-09,01:54:34.000,282,11042177,-795,0,1759974873,15177.095329609998,147.8293491000004,50722.19190792001 2025-10-09,01:54:35.000,282,11042051,-795,0,1759974874,15177.122274849993,147.85049648999848,50722.14299808001 2025-10-09,01:54:36.000,282,11042131,-795,0,1759974875,15177.081856989993,147.7659069299989,50722.10806248 2025-10-09,01:54:37.000,282,11042028,-795,0,1759974876,15177.088593299988,147.73771041000145,50722.1849208 2025-10-09,01:54:38.000,282,11042101,-795,0,1759974877,15177.075120679998,147.80820171000232,50722.16395944 2025-10-09,01:54:39.000,282,11042065,-795,0,1759974878,15177.068384369988,147.83639822999976,50722.04517840001 2025-10-09,01:54:40.000,282,11042150,-795,0,1759974879,15176.974076029997,147.80115258000296,50722.05915264 2025-10-09,01:54:41.000,282,11042062,-795,0,1759974880,15177.027966510002,147.84344735999912,50722.16395944 2025-10-09,01:54:42.000,282,11042083,-795,0,1759974881,15177.021230199993,147.7941034500036,50722.1150496 2025-10-09,01:54:43.000,282,11042119,-795,0,1759974882,15176.967339720002,147.85754561999784,50722.1150496 2025-10-09,01:54:44.000,282,11042072,-795,0,1759974883,15177.007757580002,147.84344735999912,50722.19190792001 2025-10-09,01:54:45.000,282,11042139,-795,0,1759974884,15177.041439129993,147.86459475000447,50722.254792 2025-10-09,01:54:46.000,282,11042133,-795,0,1759974885,15177.054911749998,147.8786930100032,50722.10806248 2025-10-09,01:54:47.000,282,11042141,-795,0,1759974886,15177.081856989993,147.88574214000255,50722.19190792001 2025-10-09,01:54:48.000,282,11042027,-795,0,1759974887,15177.034702819998,147.88574214000255,50722.33165032 2025-10-09,01:54:49.000,282,11042104,-795,0,1759974888,15177.041439129993,147.7941034500036,50722.19190792001 2025-10-09,01:54:50.000,282,11042121,-795,0,1759974889,15176.987548650002,147.91393865999999,50722.0102428 2025-10-09,01:54:51.000,282,11042097,-795,0,1759974890,15177.048175440003,147.86459475000447,50722.15697232 2025-10-09,01:54:52.000,282,11042085,-795,0,1759974891,15177.014493889998,147.91393865999999,50722.21985640001 2025-10-09,01:54:53.000,282,11042094,-795,0,1759974892,15177.001021269993,147.87164388000383,50722.254792 2025-10-09,01:54:54.000,282,11042028,-795,0,1759974893,15176.967339720002,147.84344735999912,50722.149985200005 2025-10-09,01:54:55.000,282,11042038,-795,0,1759974894,15176.920185549992,147.86459475000447,50722.15697232 2025-10-09,01:54:56.000,282,11042047,-795,0,1759974895,15176.933658169997,147.89984040000127,50722.20588216 2025-10-09,01:54:57.000,282,11042079,-795,0,1759974896,15176.940394479992,147.9421351800047,50722.254792 2025-10-09,01:54:58.000,282,11042048,-795,0,1759974897,15176.967339720002,147.89984040000127,50722.19190792001 2025-10-09,01:54:59.000,282,11042029,-795,0,1759974898,15176.947130790002,147.92098778999934,50722.15697232 2025-10-09,01:55:00.000,282,11042069,-795,0,1759974899,15176.899976619992,147.86459475000447,50721.912423120004 2025-10-09,01:55:01.000,282,11042106,-795,0,1759974900,15176.974076029997,147.91393865999999,50722.17793368 2025-10-09,01:55:02.000,282,11042064,-795,0,1759974901,15176.987548650002,147.85754561999784,50722.1849208 2025-10-09,01:55:03.000,282,11042051,-795,0,1759974902,15177.075120679998,147.92098778999934,50722.06613976 2025-10-09,01:55:04.000,282,11042134,-795,0,1759974903,15177.095329609998,147.87164388000383,50722.1849208 2025-10-09,01:55:05.000,282,11042094,-795,0,1759974904,15177.108802229988,147.89984040000127,50722.149985200005 2025-10-09,01:55:06.000,282,11042137,-795,0,1759974905,15177.081856989993,147.86459475000447,50722.198895040005 2025-10-09,01:55:07.000,282,11042084,-795,0,1759974906,15177.001021269993,147.88574214000255,50722.10806248 2025-10-09,01:55:08.000,282,11042090,-795,0,1759974907,15177.027966510002,147.8786930100032,50722.1150496 2025-10-09,01:55:09.000,282,11042114,-795,0,1759974908,15176.994284959997,147.94918431000406,50722.13601096 2025-10-09,01:55:10.000,282,11042090,-795,0,1759974909,15176.859558759992,147.92098778999934,50721.94735872 2025-10-09,01:55:11.000,282,11042118,-795,0,1759974910,15176.953867099997,147.94918431000406,50722.13601096 2025-10-09,01:55:12.000,282,11042120,-795,0,1759974911,15176.879767689992,148.040823000003,50722.268766240006 2025-10-09,01:55:13.000,282,11042090,-795,0,1759974912,15176.926921860002,148.0760686499998,50722.14299808001 2025-10-09,01:55:14.000,282,11042190,-795,0,1759974913,15176.859558759992,148.0126264799983,50722.21286928001 2025-10-09,01:55:15.000,282,11042144,-795,0,1759974914,15176.859558759992,147.9421351800047,50722.149985200005 2025-10-09,01:55:16.000,282,11042138,-795,0,1759974915,15176.839349829992,147.96328257000278,50722.21286928001 2025-10-09,01:55:17.000,282,11042146,-795,0,1759974916,15176.839349829992,147.94918431000406,50722.17793368 2025-10-09,01:55:18.000,282,11042112,-795,0,1759974917,15176.839349829992,147.9421351800047,50722.23383064 2025-10-09,01:55:19.000,282,11042157,-795,0,1759974918,15176.745041490001,147.8786930100032,50722.149985200005 2025-10-09,01:55:20.000,282,11042049,-795,0,1759974919,15176.670942079996,147.81525084000168,50722.0102428 2025-10-09,01:55:21.000,282,11042070,-795,0,1759974920,15176.805668280002,147.83639822999976,50722.254792 2025-10-09,01:55:22.000,282,11042137,-795,0,1759974921,15176.765250420001,147.86459475000447,50722.17793368 2025-10-09,01:55:23.000,282,11042066,-795,0,1759974922,15176.731568869996,147.85754561999784,50722.26177912001 2025-10-09,01:55:24.000,282,11042063,-795,0,1759974923,15176.745041490001,147.86459475000447,50722.22684352 2025-10-09,01:55:25.000,282,11042144,-795,0,1759974924,15176.677678389991,147.78705432000424,50722.22684352 2025-10-09,01:55:26.000,282,11042056,-795,0,1759974925,15176.738305179992,147.8293491000004,50722.37357304 2025-10-09,01:55:27.000,282,11042075,-795,0,1759974926,15176.670942079996,147.90688953000063,50722.247804880004 2025-10-09,01:55:28.000,282,11042181,-795,0,1759974927,15176.677678389991,147.95623344000342,50722.28274048 2025-10-09,01:55:29.000,282,11042139,-795,0,1759974928,15176.691151009996,147.92098778999934,50722.33863744001 2025-10-09,01:55:30.000,282,11042171,-795,0,1759974929,15176.50253433,147.8293491000004,50722.14299808001 2025-10-09,01:55:31.000,282,11042101,-715,0,1759974930,15176.569897429996,147.9773808300015,50722.1849208 2025-10-09,01:55:32.000,282,11042121,-795,0,1759974931,15176.664205770001,147.9914790900002,50722.29671472 2025-10-09,01:55:33.000,282,11042069,-795,0,1759974932,15176.55642480999,147.94918431000406,50722.33863744001 2025-10-09,01:55:34.000,282,11042107,-795,0,1759974933,15176.590106359996,147.92098778999934,50722.23383064 2025-10-09,01:55:35.000,282,11042037,-795,0,1759974934,15176.54295219,147.91393865999999,50722.247804880004 2025-10-09,01:55:36.000,282,11042133,-795,0,1759974935,15176.529479569996,147.8927912700019,50722.268766240006 2025-10-09,01:55:37.000,282,11042168,-795,0,1759974936,15176.576633739991,147.93508604999806,50722.27575336 2025-10-09,01:55:38.000,282,11042129,-795,0,1759974937,15176.590106359996,147.8927912700019,50722.22684352 2025-10-09,01:55:39.000,282,11042167,-795,0,1759974938,15176.4823254,147.8293491000004,50722.1849208 2025-10-09,01:55:40.000,282,11042159,-795,0,1759974939,15176.428434919995,147.7659069299989,50722.101075360006 2025-10-09,01:55:41.000,282,11042083,-795,0,1759974940,15176.448643849995,147.8927912700019,50722.254792 2025-10-09,01:55:42.000,282,11042111,-795,0,1759974941,15176.46211647,147.81525084000168,50722.23383064 2025-10-09,01:55:43.000,282,11042095,-795,0,1759974942,15176.408225989995,147.85754561999784,50722.247804880004 2025-10-09,01:55:44.000,282,11042208,-795,0,1759974943,15176.448643849995,147.8927912700019,50722.268766240006 2025-10-09,01:55:45.000,282,11042117,-795,0,1759974944,15176.46211647,147.85754561999784,50722.1849208 2025-10-09,01:55:46.000,282,11042041,-795,0,1759974945,15176.43517122999,147.8786930100032,50722.22684352 2025-10-09,01:55:47.000,282,11042097,-755,0,1759974946,15176.45538015999,147.92098778999934,50722.21286928001 2025-10-09,01:55:48.000,282,11042090,-795,0,1759974947,15176.46211647,147.9280369199987,50722.247804880004 2025-10-09,01:55:49.000,282,11042133,-795,0,1759974948,15176.448643849995,147.9773808300015,50722.22684352 2025-10-09,01:55:50.000,282,11042032,-795,0,1759974949,15176.45538015999,147.9421351800047,50722.17793368 2025-10-09,01:55:51.000,282,11042126,-795,0,1759974950,15176.42169861,147.9421351800047,50722.26177912001 2025-10-09,01:55:52.000,282,11042186,-795,0,1759974951,15176.44190754,148.0126264799983,50722.268766240006 2025-10-09,01:55:53.000,282,11042088,-795,0,1759974952,15176.43517122999,148.05492126000172,50722.28972760001 2025-10-09,01:55:54.000,282,11042077,-795,0,1759974953,15176.41496229999,148.04787213000236,50722.27575336 2025-10-09,01:55:55.000,282,11042172,-795,0,1759974954,15176.46211647,148.09016690999852,50722.254792 2025-10-09,01:55:56.000,282,11042134,-795,0,1759974955,15176.367808129995,148.0126264799983,50722.27575336 2025-10-09,01:55:57.000,282,11042033,-795,0,1759974956,15176.388017059995,148.02672474000428,50722.19190792001 2025-10-09,01:55:58.000,282,11042000,-795,0,1759974957,15176.408225989995,148.0760686499998,50722.268766240006 2025-10-09,01:55:59.000,282,11042176,-795,0,1759974958,15176.39475336999,147.94918431000406,50722.20588216 2025-10-09,01:56:00.000,282,11042109,-795,0,1759974959,15176.286972409995,148.02672474000428,50722.0102428 2025-10-09,01:56:01.000,282,11042140,-795,0,1759974960,15176.50253433,148.04787213000236,50722.24081776001 2025-10-09,01:56:02.000,282,11042078,-795,0,1759974961,15176.51600694999,148.05492126000172,50722.247804880004 2025-10-09,01:56:03.000,282,11042037,-795,0,1759974962,15176.53621587999,148.04787213000236,50722.20588216 2025-10-09,01:56:04.000,282,11042092,-795,0,1759974963,15176.51600694999,148.09016690999852,50722.247804880004 2025-10-09,01:56:05.000,282,11042132,-795,0,1759974964,15176.52274326,148.0126264799983,50722.28972760001 2025-10-09,01:56:06.000,282,11042138,-795,0,1759974965,15176.4823254,148.14655995000066,50722.28274048 2025-10-09,01:56:07.000,282,11042090,-795,0,1759974966,15176.49579801999,148.14655995000066,50722.20588216 2025-10-09,01:56:08.000,282,11042084,-795,0,1759974967,15176.4823254,148.16770733999874,50722.22684352 2025-10-09,01:56:09.000,282,11042125,-795,0,1759974968,15176.55642480999,148.1747564699981,50722.247804880004 2025-10-09,01:56:10.000,282,11042087,-795,0,1759974969,15176.42169861,148.14655995000066,50722.05915264 2025-10-09,01:56:11.000,282,11042212,-795,0,1759974970,15176.51600694999,148.19590386000345,50722.21286928001 2025-10-09,01:56:12.000,282,11042151,-755,0,1759974971,15176.43517122999,148.19590386000345,50722.28972760001 2025-10-09,01:56:13.000,282,11042143,-795,0,1759974972,15176.46211647,148.19590386000345,50722.22684352 2025-10-09,01:56:14.000,282,11042158,-795,0,1759974973,15176.49579801999,148.2029529900028,50722.21985640001 2025-10-09,01:56:15.000,282,11042087,-795,0,1759974974,15176.41496229999,148.16065820999938,50722.1849208 2025-10-09,01:56:16.000,282,11042105,-795,0,1759974975,15176.49579801999,148.2241003800009,50722.22684352 2025-10-09,01:56:17.000,282,11042167,-795,0,1759974976,15176.4823254,148.15360908000002,50722.15697232 2025-10-09,01:56:18.000,282,11042103,-795,0,1759974977,15176.45538015999,148.19590386000345,50722.27575336 2025-10-09,01:56:19.000,282,11042120,-795,0,1759974978,15176.38128075,148.14655995000066,50722.254792 2025-10-09,01:56:20.000,282,11042073,-795,0,1759974979,15176.286972409995,148.15360908000002,50722.15697232 2025-10-09,01:56:21.000,282,11042028,-795,0,1759974980,15176.347599199995,148.16770733999874,50722.247804880004 2025-10-09,01:56:22.000,282,11041997,-795,0,1759974981,15176.347599199995,148.15360908000002,50722.21286928001 2025-10-09,01:56:23.000,282,11042185,-795,0,1759974982,15176.31391764999,148.1395108200013,50722.17094656001 2025-10-09,01:56:24.000,282,11042160,-795,0,1759974983,15176.367808129995,148.1747564699981,50722.21286928001 2025-10-09,01:56:25.000,282,11042059,-795,0,1759974984,15176.31391764999,148.11131430000387,50722.254792 2025-10-09,01:56:26.000,282,11042102,-795,0,1759974985,15176.347599199995,148.21000212000217,50722.28274048 2025-10-09,01:56:27.000,282,11042258,-795,0,1759974986,15176.34086289,148.14655995000066,50722.23383064 2025-10-09,01:56:28.000,282,11042022,-795,0,1759974987,15176.408225989995,148.16770733999874,50722.21985640001 2025-10-09,01:56:29.000,282,11042119,-795,0,1759974988,15176.428434919995,148.13246169000195,50722.26177912001 2025-10-09,01:56:30.000,282,11042142,-795,0,1759974989,15176.33412657999,148.09721603999787,50722.198895040005 2025-10-09,01:56:31.000,282,11042110,-795,0,1759974990,15176.46211647,148.16770733999874,50722.254792 2025-10-09,01:56:32.000,282,11042089,-795,0,1759974991,15176.41496229999,148.15360908000002,50722.31068896001 2025-10-09,01:56:33.000,282,11042092,-795,0,1759974992,15176.44190754,148.16065820999938,50722.30370184 2025-10-09,01:56:34.000,282,11042112,-795,0,1759974993,15176.38128075,148.16770733999874,50722.22684352 2025-10-09,01:56:35.000,282,11042074,-795,0,1759974994,15176.37454443999,148.16770733999874,50722.20588216 2025-10-09,01:56:36.000,282,11042071,-795,0,1759974995,15176.37454443999,148.16065820999938,50722.268766240006 2025-10-09,01:56:37.000,282,11042083,-795,0,1759974996,15176.34086289,148.19590386000345,50722.24081776001 2025-10-09,01:56:38.000,282,11042103,-795,0,1759974997,15176.30044503,148.23114951000025,50722.17094656001 2025-10-09,01:56:39.000,282,11042070,-795,0,1759974998,15176.25329085999,148.21705125000153,50722.14299808001 2025-10-09,01:56:40.000,282,11042132,-795,0,1759974999,15176.165718829994,148.24524776999897,50722.0102428 2025-10-09,01:56:41.000,282,11042133,-795,0,1759975000,15176.23981824,148.24524776999897,50722.16395944 2025-10-09,01:56:42.000,282,11042162,-795,0,1759975001,15176.21960931,148.2381986399996,50722.31068896001 2025-10-09,01:56:43.000,282,11042072,-795,0,1759975002,15176.246554549994,148.1747564699981,50722.317676080005 2025-10-09,01:56:44.000,282,11042016,-795,0,1759975003,15176.23308192999,148.1888547300041,50722.24081776001 2025-10-09,01:56:45.000,282,11042061,-795,0,1759975004,15176.23308192999,148.16065820999938,50722.30370184 2025-10-09,01:56:46.000,282,11042067,-795,0,1759975005,15176.25329085999,148.13246169000195,50722.35261168 2025-10-09,01:56:47.000,282,11042165,-795,0,1759975006,15176.246554549994,148.13246169000195,50722.247804880004 2025-10-09,01:56:48.000,282,11042110,-795,0,1759975007,15176.266763479995,148.04787213000236,50722.33863744001 2025-10-09,01:56:49.000,282,11042057,-795,0,1759975008,15176.32065396,148.06197039000108,50722.33863744001 2025-10-09,01:56:50.000,282,11042067,-795,0,1759975009,15176.30044503,147.97033170000213,50722.14299808001 2025-10-09,01:56:51.000,282,11042150,-795,0,1759975010,15176.33412657999,148.03377387000364,50722.26177912001 2025-10-09,01:56:52.000,282,11042085,-795,0,1759975011,15176.40148968,148.06197039000108,50722.317676080005 2025-10-09,01:56:53.000,282,11042048,-795,0,1759975012,15176.36107182,148.06901952000044,50722.30370184 2025-10-09,01:56:54.000,282,11042085,-795,0,1759975013,15176.388017059995,148.1042651700045,50722.317676080005 2025-10-09,01:56:55.000,282,11042113,-795,0,1759975014,15176.36107182,148.16770733999874,50722.24081776001 2025-10-09,01:56:56.000,282,11042153,-795,0,1759975015,15176.367808129995,148.19590386000345,50722.33165032 2025-10-09,01:56:57.000,282,11042045,-795,0,1759975016,15176.37454443999,148.24524776999897,50722.30370184 2025-10-09,01:56:58.000,282,11042125,-795,0,1759975017,15176.32065396,148.28049342000304,50722.30370184 2025-10-09,01:56:59.000,282,11042094,-795,0,1759975018,15176.31391764999,148.31573906999984,50722.21985640001 2025-10-09,01:57:00.000,282,11042142,-795,0,1759975019,15176.23308192999,148.26639516000432,50721.98928144 2025-10-09,01:57:01.000,282,11042052,-795,0,1759975020,15176.2802361,148.3227881999992,50722.24081776001 2025-10-09,01:57:02.000,282,11042062,-795,0,1759975021,15176.29370871999,148.24524776999897,50722.22684352 2025-10-09,01:57:03.000,282,11042192,-795,0,1759975022,15176.23981824,148.2241003800009,50722.26177912001 2025-10-09,01:57:04.000,282,11042123,-795,0,1759975023,15176.266763479995,148.19590386000345,50722.33863744001 2025-10-09,01:57:05.000,282,11042198,-795,0,1759975024,15176.32065396,148.18180560000474,50722.268766240006 2025-10-09,01:57:06.000,282,11042044,-795,0,1759975025,15176.25329085999,148.16770733999874,50722.19190792001 2025-10-09,01:57:07.000,282,11042120,-795,0,1759975026,15176.30044503,148.09721603999787,50722.16395944 2025-10-09,01:57:08.000,282,11042110,-795,0,1759975027,15176.327390269995,148.06901952000044,50722.15697232 2025-10-09,01:57:09.000,282,11042102,-795,0,1759975028,15176.37454443999,148.21000212000217,50722.13601096 2025-10-09,01:57:10.000,282,11042046,-795,0,1759975029,15176.307181339995,148.0760686499998,50722.05915264 2025-10-09,01:57:11.000,282,11042158,-795,0,1759975030,15176.44190754,148.1042651700045,50722.198895040005 2025-10-09,01:57:12.000,282,11042126,-795,0,1759975031,15176.388017059995,148.14655995000066,50722.268766240006 2025-10-09,01:57:13.000,282,11042031,-795,0,1759975032,15176.347599199995,148.19590386000345,50722.21985640001 2025-10-09,01:57:14.000,282,11042178,-795,0,1759975033,15176.347599199995,148.29459168000176,50722.20588216 2025-10-09,01:57:15.000,282,11042077,-795,0,1759975034,15176.38128075,148.3509847200039,50722.21985640001 2025-10-09,01:57:16.000,282,11042224,-795,0,1759975035,15176.33412657999,148.3368864599979,50722.28274048 2025-10-09,01:57:17.000,282,11042075,-755,0,1759975036,15176.307181339995,148.42147602000477,50722.16395944 2025-10-09,01:57:18.000,282,11042169,-795,0,1759975037,15176.26002717,148.40032862999942,50722.08710112 2025-10-09,01:57:19.000,282,11042051,-795,0,1759975038,15176.23308192999,148.3368864599979,50722.101075360006 2025-10-09,01:57:20.000,282,11042083,-795,0,1759975039,15176.138773589999,148.35803385000327,50721.9403716 2025-10-09,01:57:21.000,282,11042090,-795,0,1759975040,15176.21960931,148.3862303700007,50722.09408824001 2025-10-09,01:57:22.000,282,11042061,-795,0,1759975041,15176.23308192999,148.30868994000048,50722.1150496 2025-10-09,01:57:23.000,282,11042065,-795,0,1759975042,15176.30044503,148.29459168000176,50722.17094656001 2025-10-09,01:57:24.000,282,11042034,-715,0,1759975043,15176.26002717,148.28049342000304,50722.28972760001 2025-10-09,01:57:25.000,282,11042163,-795,0,1759975044,15176.26002717,148.30164081000112,50722.08710112 2025-10-09,01:57:26.000,282,11042088,-795,0,1759975045,15176.185927759994,148.30164081000112,50722.28972760001 2025-10-09,01:57:27.000,282,11042108,-795,0,1759975046,15176.23981824,148.2241003800009,50722.21985640001 2025-10-09,01:57:28.000,282,11042205,-795,0,1759975047,15176.206136689994,148.1395108200013,50722.26177912001 2025-10-09,01:57:29.000,282,11042093,-795,0,1759975048,15176.19266406999,148.2029529900028,50722.22684352 2025-10-09,01:57:30.000,282,11042101,-795,0,1759975049,15176.179191449999,148.1888547300041,50722.080114000004 2025-10-09,01:57:31.000,282,11042138,-795,0,1759975050,15176.23308192999,148.21000212000217,50722.247804880004 2025-10-09,01:57:32.000,282,11042156,-795,0,1759975051,15176.21960931,148.21000212000217,50722.26177912001 2025-10-09,01:57:33.000,282,11042053,-795,0,1759975052,15176.17245513999,148.2381986399996,50722.30370184 2025-10-09,01:57:34.000,282,11042197,-795,0,1759975053,15176.179191449999,148.23114951000025,50722.317676080005 2025-10-09,01:57:35.000,282,11042197,-795,0,1759975054,15176.179191449999,148.2381986399996,50722.20588216 2025-10-09,01:57:36.000,282,11042145,-795,0,1759975055,15176.226345619994,148.21705125000153,50722.254792 2025-10-09,01:57:37.000,282,11042096,-795,0,1759975056,15176.32065396,148.27344429000368,50722.19190792001 2025-10-09,01:57:38.000,282,11042177,-795,0,1759975057,15176.25329085999,148.21000212000217,50722.27575336 2025-10-09,01:57:39.000,282,11042141,-795,0,1759975058,15176.327390269995,148.2241003800009,50722.22684352 2025-10-09,01:57:40.000,282,11042184,-795,0,1759975059,15176.266763479995,148.16065820999938,50722.101075360006 2025-10-09,01:57:41.000,282,11042056,-795,0,1759975060,15176.41496229999,148.2381986399996,50722.22684352 2025-10-09,01:57:42.000,282,11042033,-795,0,1759975061,15176.388017059995,148.23114951000025,50722.268766240006 2025-10-09,01:57:43.000,282,11042089,-795,0,1759975062,15176.39475336999,148.1888547300041,50722.21286928001 2025-10-09,01:57:44.000,282,11042122,-795,0,1759975063,15176.37454443999,148.2029529900028,50722.21286928001 2025-10-09,01:57:45.000,282,11042004,-795,0,1759975064,15176.43517122999,148.18180560000474,50722.14299808001 2025-10-09,01:57:46.000,282,11042169,-795,0,1759975065,15176.408225989995,148.2241003800009,50722.21985640001 2025-10-09,01:57:47.000,282,11042194,-795,0,1759975066,15176.408225989995,148.1888547300041,50722.254792 2025-10-09,01:57:48.000,282,11042174,-795,0,1759975067,15176.408225989995,148.21705125000153,50722.247804880004 2025-10-09,01:57:49.000,282,11042078,-795,0,1759975068,15176.40148968,148.21705125000153,50722.247804880004 2025-10-09,01:57:50.000,282,11042095,-795,0,1759975069,15176.25329085999,148.29459168000176,50722.02421704001 2025-10-09,01:57:51.000,282,11042175,-795,0,1759975070,15176.39475336999,148.1888547300041,50722.3246632 2025-10-09,01:57:52.000,282,11042140,-795,0,1759975071,15176.41496229999,148.3227881999992,50722.17094656001 2025-10-09,01:57:53.000,282,11042088,-795,0,1759975072,15176.408225989995,148.25229689999833,50722.13601096 2025-10-09,01:57:54.000,282,11042131,-795,0,1759975073,15176.367808129995,148.2875425500024,50722.317676080005 2025-10-09,01:57:55.000,282,11042150,-795,0,1759975074,15176.36107182,148.2875425500024,50722.17793368 2025-10-09,01:57:56.000,282,11042150,-795,0,1759975075,15176.41496229999,148.26639516000432,50722.33165032 2025-10-09,01:57:57.000,282,11042095,-795,0,1759975076,15176.35433550999,148.2875425500024,50722.15697232 2025-10-09,01:57:58.000,282,11042148,-795,0,1759975077,15176.347599199995,148.27344429000368,50722.268766240006 2025-10-09,01:57:59.000,282,11042041,-795,0,1759975078,15176.327390269995,148.27344429000368,50722.24081776001 2025-10-09,01:58:00.000,282,11042211,-795,0,1759975079,15176.23308192999,148.25229689999833,50721.95434584001 2025-10-09,01:58:01.000,282,11042050,-795,0,1759975080,15176.29370871999,148.25229689999833,50722.3246632 2025-10-09,01:58:02.000,282,11042126,-795,0,1759975081,15176.34086289,148.31573906999984,50722.268766240006 2025-10-09,01:58:03.000,282,11042117,-795,0,1759975082,15176.286972409995,148.36508298000263,50722.254792 2025-10-09,01:58:04.000,282,11042118,-795,0,1759975083,15176.29370871999,148.40032862999942,50722.23383064 2025-10-09,01:58:05.000,282,11042210,-795,0,1759975084,15176.25329085999,148.35803385000327,50722.24081776001 2025-10-09,01:58:06.000,282,11042150,-795,0,1759975085,15176.21960931,148.4355742800035,50722.28972760001 2025-10-09,01:58:07.000,282,11042056,-795,0,1759975086,15176.158982519999,148.37213211000198,50722.268766240006 2025-10-09,01:58:08.000,282,11042029,-795,0,1759975087,15176.226345619994,148.32983732999855,50722.27575336 2025-10-09,01:58:09.000,282,11042171,-795,0,1759975088,15176.15224620999,148.3227881999992,50722.19190792001 2025-10-09,01:58:10.000,282,11041982,-795,0,1759975089,15176.118564659999,148.3509847200039,50722.02421704001 2025-10-09,01:58:11.000,282,11042167,-795,0,1759975090,15176.19940038,148.3227881999992,50722.30370184 2025-10-09,01:58:12.000,282,11042010,-795,0,1759975091,15176.165718829994,148.24524776999897,50722.1849208 2025-10-09,01:58:13.000,282,11042043,-795,0,1759975092,15176.179191449999,148.26639516000432,50722.247804880004 2025-10-09,01:58:14.000,282,11042021,-795,0,1759975093,15176.145509899994,148.23114951000025,50722.149985200005 2025-10-09,01:58:15.000,282,11042065,-795,0,1759975094,15176.21960931,148.16770733999874,50722.21985640001 2025-10-09,01:58:16.000,282,11042166,-795,0,1759975095,15176.307181339995,148.19590386000345,50722.23383064 2025-10-09,01:58:17.000,282,11042128,-795,0,1759975096,15176.206136689994,148.2241003800009,50722.30370184 2025-10-09,01:58:18.000,282,11042069,-795,0,1759975097,15176.27349978999,148.30868994000048,50722.22684352 2025-10-09,01:58:19.000,282,11042135,-795,0,1759975098,15176.25329085999,148.27344429000368,50722.17094656001 2025-10-09,01:58:20.000,282,11042076,-795,0,1759975099,15176.19266406999,148.3227881999992,50722.07312688001 2025-10-09,01:58:21.000,282,11042159,-795,0,1759975100,15176.34086289,148.3368864599979,50722.23383064 2025-10-09,01:58:22.000,282,11042126,-795,0,1759975101,15176.2802361,148.37918124000134,50722.198895040005 2025-10-09,01:58:23.000,282,11042044,-795,0,1759975102,15176.23981824,148.35803385000327,50722.15697232 2025-10-09,01:58:24.000,282,11042200,-795,0,1759975103,15176.206136689994,148.32983732999855,50722.149985200005 2025-10-09,01:58:25.000,282,11042091,-795,0,1759975104,15176.246554549994,148.40032862999942,50722.1150496 2025-10-09,01:58:26.000,282,11042094,-795,0,1759975105,15176.23981824,148.36508298000263,50722.21286928001 2025-10-09,01:58:27.000,282,11042038,-795,0,1759975106,15176.23308192999,148.31573906999984,50722.149985200005 2025-10-09,01:58:28.000,282,11042020,-795,0,1759975107,15176.27349978999,148.32983732999855,50722.21286928001 2025-10-09,01:58:29.000,282,11042067,-795,0,1759975108,15176.29370871999,148.29459168000176,50722.198895040005 2025-10-09,01:58:30.000,282,11042124,-795,0,1759975109,15176.25329085999,148.32983732999855,50722.05216552001 2025-10-09,01:58:31.000,282,11042134,-795,0,1759975110,15176.29370871999,148.25229689999833,50722.21286928001 2025-10-09,01:58:32.000,282,11042080,-795,0,1759975111,15176.33412657999,148.23114951000025,50722.28972760001 2025-10-09,01:58:33.000,282,11042179,-795,0,1759975112,15176.327390269995,148.28049342000304,50722.247804880004 2025-10-09,01:58:34.000,282,11042140,-795,0,1759975113,15176.327390269995,148.1888547300041,50722.27575336 2025-10-09,01:58:35.000,282,11042147,-795,0,1759975114,15176.32065396,148.28049342000304,50722.317676080005 2025-10-09,01:58:36.000,282,11042206,-795,0,1759975115,15176.29370871999,148.2381986399996,50722.1150496 2025-10-09,01:58:37.000,282,11042114,-795,0,1759975116,15176.34086289,148.35803385000327,50722.16395944 2025-10-09,01:58:38.000,282,11042025,-795,0,1759975117,15176.35433550999,148.36508298000263,50722.16395944 2025-10-09,01:58:39.000,282,11042236,-795,0,1759975118,15176.23981824,148.34393559000455,50722.19190792001 2025-10-09,01:58:40.000,282,11042093,-795,0,1759975119,15176.098355729999,148.40737775999878,50721.85652616001 2025-10-09,01:58:41.000,282,11042146,-795,0,1759975120,15176.23308192999,148.36508298000263,50722.12902384 2025-10-09,01:58:42.000,282,11042115,-795,0,1759975121,15176.30044503,148.41442688999814,50722.13601096 2025-10-09,01:58:43.000,282,11042183,-795,0,1759975122,15176.30044503,148.39327950000006,50722.19190792001 2025-10-09,01:58:44.000,282,11042188,-795,0,1759975123,15176.286972409995,148.4355742800035,50722.28972760001 2025-10-09,01:58:45.000,282,11042175,-795,0,1759975124,15176.34086289,148.42852515000413,50722.21985640001 2025-10-09,01:58:46.000,282,11042085,-795,0,1759975125,15176.34086289,148.4708199300003,50722.149985200005 2025-10-09,01:58:47.000,282,11042194,-795,0,1759975126,15176.30044503,148.40032862999942,50722.17094656001 2025-10-09,01:58:48.000,282,11042084,-795,0,1759975127,15176.327390269995,148.41442688999814,50722.14299808001 2025-10-09,01:58:49.000,282,11042247,-795,0,1759975128,15176.30044503,148.40737775999878,50722.24081776001 2025-10-09,01:58:50.000,282,11042134,-795,0,1759975129,15176.23981824,148.39327950000006,50722.01722992 2025-10-09,01:58:51.000,282,11042128,-795,0,1759975130,15176.26002717,148.37918124000134,50722.23383064 2025-10-09,01:58:52.000,282,11042077,-795,0,1759975131,15176.307181339995,148.37918124000134,50722.1849208 2025-10-09,01:58:53.000,282,11042136,-795,0,1759975132,15176.2802361,148.40737775999878,50722.21985640001 2025-10-09,01:58:54.000,282,11042190,-795,0,1759975133,15176.23981824,148.42852515000413,50722.21286928001 2025-10-09,01:58:55.000,282,11042096,-795,0,1759975134,15176.266763479995,148.36508298000263,50722.16395944 2025-10-09,01:58:56.000,282,11042131,-795,0,1759975135,15176.26002717,148.42852515000413,50722.28274048 2025-10-09,01:58:57.000,282,11042058,-795,0,1759975136,15176.327390269995,148.42852515000413,50722.28972760001 2025-10-09,01:58:58.000,282,11042145,-795,0,1759975137,15176.33412657999,148.47786905999965,50722.24081776001 2025-10-09,01:58:59.000,282,11042132,-795,0,1759975138,15176.30044503,148.45672167000157,50722.24081776001 2025-10-09,01:59:00.000,282,11042098,-795,0,1759975139,15176.266763479995,148.4708199300003,50722.031204160005 2025-10-09,01:59:01.000,282,11042138,-715,0,1759975140,15176.33412657999,148.42147602000477,50722.17793368 2025-10-09,01:59:02.000,282,11042086,-795,0,1759975141,15176.327390269995,148.54131123000116,50722.21286928001 2025-10-09,01:59:03.000,282,11042149,-795,0,1759975142,15176.29370871999,148.49196731999837,50722.10806248 2025-10-09,01:59:04.000,282,11042157,-795,0,1759975143,15176.30044503,148.5977042700033,50722.101075360006 2025-10-09,01:59:05.000,282,11042113,-795,0,1759975144,15176.31391764999,148.56245861999923,50722.1150496 2025-10-09,01:59:06.000,282,11042053,-795,0,1759975145,15176.35433550999,148.5977042700033,50722.10806248 2025-10-09,01:59:07.000,282,11042147,-795,0,1759975146,15176.29370871999,148.5695077499986,50722.17094656001 2025-10-09,01:59:08.000,282,11042089,-795,0,1759975147,15176.30044503,148.5342621000018,50722.198895040005 2025-10-09,01:59:09.000,282,11042148,-795,0,1759975148,15176.32065396,148.54131123000116,50722.21286928001 2025-10-09,01:59:10.000,282,11042161,-795,0,1759975149,15176.27349978999,148.49901644999773,50722.06613976 2025-10-09,01:59:11.000,282,11042093,-795,0,1759975150,15176.347599199995,148.5695077499986,50722.12902384 2025-10-09,01:59:12.000,282,11042130,-795,0,1759975151,15176.43517122999,148.54131123000116,50722.29671472 2025-10-09,01:59:13.000,282,11042199,-795,0,1759975152,15176.428434919995,148.484918189999,50722.15697232 2025-10-09,01:59:14.000,282,11042253,-795,0,1759975153,15176.39475336999,148.40737775999878,50722.247804880004 2025-10-09,01:59:15.000,282,11042107,-795,0,1759975154,15176.41496229999,148.47786905999965,50722.08710112 2025-10-09,01:59:16.000,282,11042087,-795,0,1759975155,15176.468852779995,148.49901644999773,50722.21286928001 2025-10-09,01:59:17.000,282,11042109,-795,0,1759975156,15176.468852779995,148.44262341000285,50722.1849208 2025-10-09,01:59:18.000,282,11042086,-795,0,1759975157,15176.45538015999,148.46377080000093,50722.1849208 2025-10-09,01:59:19.000,282,11042178,-795,0,1759975158,15176.39475336999,148.484918189999,50722.15697232 2025-10-09,01:59:20.000,282,11042207,-795,0,1759975159,15176.40148968,148.47786905999965,50721.96832008 2025-10-09,01:59:21.000,282,11041979,-795,0,1759975160,15176.41496229999,148.54836036000052,50722.080114000004 2025-10-09,01:59:22.000,282,11042156,-795,0,1759975161,15176.43517122999,148.52721297000244,50722.15697232 2025-10-09,01:59:23.000,282,11042075,-795,0,1759975162,15176.45538015999,148.55540948999987,50722.1150496 2025-10-09,01:59:24.000,282,11042182,-795,0,1759975163,15176.468852779995,148.5695077499986,50722.198895040005 2025-10-09,01:59:25.000,282,11042162,-795,0,1759975164,15176.45538015999,148.57655687999795,50722.21985640001 2025-10-09,01:59:26.000,282,11042096,-795,0,1759975165,15176.45538015999,148.68934296000225,50722.28274048 2025-10-09,01:59:27.000,282,11042134,-795,0,1759975166,15176.39475336999,148.61885166000138,50722.14299808001 2025-10-09,01:59:28.000,282,11042155,-795,0,1759975167,15176.39475336999,148.64704817999882,50722.21286928001 2025-10-09,01:59:29.000,282,11042069,-795,0,1759975168,15176.39475336999,148.62590079000074,50722.1849208 2025-10-09,01:59:30.000,282,11042016,-795,0,1759975169,15176.21287299999,148.4708199300003,50721.68184816 2025-10-09,01:59:31.000,282,11042158,-795,0,1759975170,15176.35433550999,148.52016384000308,50722.21985640001 2025-10-09,01:59:32.000,282,11042116,-795,0,1759975171,15176.347599199995,148.5836060100046,50722.13601096 2025-10-09,01:59:33.000,282,11042161,-795,0,1759975172,15176.347599199995,148.49196731999837,50722.12902384 2025-10-09,01:59:34.000,282,11042098,-795,0,1759975173,15176.33412657999,148.5342621000018,50722.1150496 2025-10-09,01:59:35.000,282,11042143,-795,0,1759975174,15176.307181339995,148.50606558000436,50722.20588216 2025-10-09,01:59:36.000,282,11042045,-795,0,1759975175,15176.307181339995,148.49196731999837,50722.268766240006 2025-10-09,01:59:37.000,282,11042033,-795,0,1759975176,15176.2802361,148.5342621000018,50722.20588216 2025-10-09,01:59:38.000,282,11042128,-795,0,1759975177,15176.246554549994,148.5695077499986,50722.268766240006 2025-10-09,01:59:39.000,282,11042137,-795,0,1759975178,15176.246554549994,148.57655687999795,50722.21985640001 2025-10-09,01:59:40.000,282,11042124,-795,0,1759975179,15176.125300969994,148.5695077499986,50721.96133296 2025-10-09,01:59:41.000,282,11042159,-795,0,1759975180,15176.185927759994,148.59065514000395,50722.21286928001 2025-10-09,01:59:42.000,282,11042088,-795,0,1759975181,15176.19266406999,148.6329499200001,50722.29671472 2025-10-09,01:59:43.000,282,11042148,-795,0,1759975182,15176.206136689994,148.57655687999795,50722.268766240006 2025-10-09,01:59:44.000,282,11042079,-795,0,1759975183,15176.226345619994,148.67524470000353,50722.23383064 2025-10-09,01:59:45.000,282,11042069,-795,0,1759975184,15176.23308192999,148.62590079000074,50722.21286928001 2025-10-09,01:59:46.000,282,11042155,-795,0,1759975185,15176.226345619994,148.61180253000202,50722.12902384 2025-10-09,01:59:47.000,282,11042125,-795,0,1759975186,15176.23981824,148.60475340000266,50722.080114000004 2025-10-09,01:59:48.000,282,11042053,-795,0,1759975187,15176.26002717,148.65409730999818,50722.15697232 2025-10-09,01:59:49.000,282,11042100,-795,0,1759975188,15176.29370871999,148.5977042700033,50722.13601096 2025-10-09,01:59:50.000,282,11042131,-795,0,1759975189,15176.206136689994,148.56245861999923,50721.98928144 2025-10-09,01:59:51.000,282,11042094,-795,0,1759975190,15176.34086289,148.56245861999923,50722.21286928001 2025-10-09,01:59:52.000,282,11042086,-795,0,1759975191,15176.39475336999,148.54836036000052,50722.21286928001 2025-10-09,01:59:53.000,282,11042108,-795,0,1759975192,15176.41496229999,148.5836060100046,50722.13601096 2025-10-09,01:59:54.000,282,11042010,-795,0,1759975193,15176.36107182,148.54836036000052,50722.15697232 2025-10-09,01:59:55.000,282,11042143,-795,0,1759975194,15176.408225989995,148.6611464400048,50722.21286928001 2025-10-09,01:59:56.000,282,11042045,-795,0,1759975195,15176.44190754,148.63999904999946,50722.268766240006 2025-10-09,01:59:57.000,282,11042124,-795,0,1759975196,15176.40148968,148.6963920900016,50722.12203672001 2025-10-09,01:59:58.000,282,11042117,-795,0,1759975197,15176.367808129995,148.6611464400048,50722.1150496 2025-10-09,01:59:59.000,282,11042201,-795,0,1759975198,15176.40148968,148.6963920900016,50722.05216552001 2025-10-09,02:00:00.000,282,11042134,-795,0,1759975199,15176.327390269995,148.7316377399984,50721.85652616001 2025-10-09,02:00:01.000,282,11042074,-795,0,1759975200,15176.39475336999,148.7809816500012,50722.08710112 2025-10-09,02:00:02.000,282,11042091,-795,0,1759975201,15176.388017059995,148.75983426000312,50722.13601096 2025-10-09,02:00:03.000,282,11042124,-795,0,1759975202,15176.388017059995,148.73868686999776,50722.15697232 2025-10-09,02:00:04.000,282,11042105,-795,0,1759975203,15176.40148968,148.7950799099999,50722.21286928001 2025-10-09,02:00:05.000,282,11042088,-795,0,1759975204,15176.42169861,148.78803078000055,50722.080114000004 2025-10-09,02:00:06.000,282,11042124,-795,0,1759975205,15176.347599199995,148.76688339000248,50722.08710112 2025-10-09,02:00:07.000,282,11042053,-795,0,1759975206,15176.38128075,148.73868686999776,50722.03819128 2025-10-09,02:00:08.000,282,11042088,-795,0,1759975207,15176.367808129995,148.75278513000376,50722.1150496 2025-10-09,02:00:09.000,282,11042131,-795,0,1759975208,15176.347599199995,148.7175394799997,50722.12902384 2025-10-09,02:00:10.000,282,11042097,-795,0,1759975209,15176.286972409995,148.78803078000055,50721.912423120004 2025-10-09,02:00:11.000,282,11042124,-795,0,1759975210,15176.36107182,148.75983426000312,50722.09408824001 2025-10-09,02:00:12.000,282,11042161,-795,0,1759975211,15176.307181339995,148.7175394799997,50722.1849208 2025-10-09,02:00:13.000,282,11042043,-795,0,1759975212,15176.327390269995,148.77393252000184,50722.05915264 2025-10-09,02:00:14.000,282,11042116,-795,0,1759975213,15176.32065396,148.73868686999776,50722.14299808001 2025-10-09,02:00:15.000,282,11042128,-795,0,1759975214,15176.286972409995,148.816227299998,50722.03819128 2025-10-09,02:00:16.000,282,11042123,-795,0,1759975215,15176.29370871999,148.7316377399984,50722.05216552001 2025-10-09,02:00:17.000,282,11042126,-795,0,1759975216,15176.33412657999,148.80212903999927,50722.23383064 2025-10-09,02:00:18.000,282,11042110,-795,0,1759975217,15176.31391764999,148.76688339000248,50722.1849208 2025-10-09,02:00:19.000,282,11042129,-795,0,1759975218,15176.30044503,148.77393252000184,50722.16395944 2025-10-09,02:00:20.000,282,11042129,-795,0,1759975219,15176.26002717,148.70344122000097,50722.07312688001 2025-10-09,02:00:21.000,282,11042159,-795,0,1759975220,15176.32065396,148.7457360000044,50722.26177912001 2025-10-09,02:00:22.000,282,11042118,-795,0,1759975221,15176.30044503,148.7175394799997,50722.21286928001 2025-10-09,02:00:23.000,282,11042065,-795,0,1759975222,15176.266763479995,148.72458860999905,50722.12902384 2025-10-09,02:00:24.000,282,11042169,-755,0,1759975223,15176.367808129995,148.6822938300029,50722.15697232 2025-10-09,02:00:25.000,282,11042066,-795,0,1759975224,15176.35433550999,148.7316377399984,50722.1150496 2025-10-09,02:00:26.000,282,11042187,-795,0,1759975225,15176.29370871999,148.7175394799997,50722.17793368 2025-10-09,02:00:27.000,282,11042147,-795,0,1759975226,15176.34086289,148.75983426000312,50722.149985200005 2025-10-09,02:00:28.000,282,11042080,-795,0,1759975227,15176.307181339995,148.7175394799997,50722.149985200005 2025-10-09,02:00:29.000,282,11042108,-795,0,1759975228,15176.30044503,148.76688339000248,50722.17793368 2025-10-09,02:00:30.000,282,11042219,-795,0,1759975229,15176.286972409995,148.75983426000312,50722.09408824001 2025-10-09,02:00:31.000,282,11042118,-795,0,1759975230,15176.34086289,148.76688339000248,50722.17094656001 2025-10-09,02:00:32.000,282,11042118,-795,0,1759975231,15176.33412657999,148.85852208000142,50722.20588216 2025-10-09,02:00:33.000,282,11042078,-795,0,1759975232,15176.36107182,148.816227299998,50722.198895040005 2025-10-09,02:00:34.000,282,11042164,-795,0,1759975233,15176.408225989995,148.82327643000463,50722.23383064 2025-10-09,02:00:35.000,282,11041965,-795,0,1759975234,15176.40148968,148.7950799099999,50722.20588216 2025-10-09,02:00:36.000,282,11042098,-795,0,1759975235,15176.42169861,148.80917816999863,50722.23383064 2025-10-09,02:00:37.000,282,11042126,-795,0,1759975236,15176.40148968,148.80917816999863,50722.080114000004 2025-10-09,02:00:38.000,282,11042066,-795,0,1759975237,15176.44190754,148.80917816999863,50722.14299808001 2025-10-09,02:00:39.000,282,11042099,-795,0,1759975238,15176.4823254,148.7175394799997,50722.05915264 2025-10-09,02:00:40.000,282,11042133,-795,0,1759975239,15176.4823254,148.77393252000184,50721.95434584001 2025-10-09,02:00:41.000,282,11042224,-795,0,1759975240,15176.576633739991,148.76688339000248,50722.22684352 2025-10-09,02:00:42.000,282,11042118,-795,0,1759975241,15176.549688499996,148.87262034000014,50722.16395944 2025-10-09,02:00:43.000,282,11042155,-795,0,1759975242,15176.55642480999,148.7950799099999,50722.21286928001 2025-10-09,02:00:44.000,282,11042152,-795,0,1759975243,15176.549688499996,148.78803078000055,50722.20588216 2025-10-09,02:00:45.000,282,11042032,-795,0,1759975244,15176.569897429996,148.85852208000142,50722.1849208 2025-10-09,02:00:46.000,282,11042075,-795,0,1759975245,15176.549688499996,148.87262034000014,50722.27575336 2025-10-09,02:00:47.000,282,11042178,-795,0,1759975246,15176.52274326,148.9924555500038,50722.13601096 2025-10-09,02:00:48.000,282,11042169,-795,0,1759975247,15176.51600694999,148.95720989999973,50722.23383064 2025-10-09,02:00:49.000,282,11042076,-795,0,1759975248,15176.51600694999,148.98540642000444,50722.13601096 2025-10-09,02:00:50.000,282,11042068,-795,0,1759975249,15176.50253433,148.93606251000165,50722.08710112 2025-10-09,02:00:51.000,282,11042213,-795,0,1759975250,15176.489061709995,148.96425902999908,50722.07312688001 2025-10-09,02:00:52.000,282,11042131,-795,0,1759975251,15176.529479569996,148.98540642000444,50722.101075360006 2025-10-09,02:00:53.000,282,11042140,-795,0,1759975252,15176.55642480999,148.99950468000316,50722.17094656001 2025-10-09,02:00:54.000,282,11042159,-795,0,1759975253,15176.49579801999,148.96425902999908,50722.12203672001 2025-10-09,02:00:55.000,282,11042110,-795,0,1759975254,15176.509270639996,148.91491512000357,50722.08710112 2025-10-09,02:00:56.000,282,11042095,-795,0,1759975255,15176.51600694999,148.89376772999822,50722.19190792001 2025-10-09,02:00:57.000,282,11042075,-795,0,1759975256,15176.54295219,148.88671859999886,50722.15697232 2025-10-09,02:00:58.000,282,11042137,-795,0,1759975257,15176.55642480999,148.8444238200027,50722.13601096 2025-10-09,02:00:59.000,282,11042110,-795,0,1759975258,15176.51600694999,148.85147295000206,50722.04517840001 2025-10-09,02:01:00.000,282,11042185,-795,0,1759975259,15176.509270639996,148.85147295000206,50721.95434584001 2025-10-09,02:01:01.000,282,11042097,-795,0,1759975260,15176.53621587999,148.83737469000334,50722.12902384 2025-10-09,02:01:02.000,282,11042062,-795,0,1759975261,15176.509270639996,148.90081686000485,50722.1150496 2025-10-09,02:01:03.000,282,11042130,-795,0,1759975262,15176.509270639996,148.90081686000485,50722.01722992 2025-10-09,02:01:04.000,282,11042082,-795,0,1759975263,15176.50253433,148.9290133800023,50722.1150496 2025-10-09,02:01:05.000,282,11042126,-795,0,1759975264,15176.529479569996,148.85852208000142,50722.07312688001 2025-10-09,02:01:06.000,282,11042106,-795,0,1759975265,15176.549688499996,148.93606251000165,50722.06613976 2025-10-09,02:01:07.000,282,11042065,-795,0,1759975266,15176.569897429996,148.9078659900042,50722.14299808001 2025-10-09,02:01:08.000,282,11042153,-795,0,1759975267,15176.52274326,148.97130815999844,50722.02421704001 2025-10-09,02:01:09.000,282,11042127,-795,0,1759975268,15176.56316112,148.9290133800023,50722.09408824001 2025-10-09,02:01:10.000,282,11042110,-795,0,1759975269,15176.44190754,148.98540642000444,50721.84953904 2025-10-09,02:01:11.000,282,11042084,-795,0,1759975270,15176.53621587999,148.93606251000165,50722.08710112 2025-10-09,02:01:12.000,282,11042076,-795,0,1759975271,15176.51600694999,148.96425902999908,50722.17094656001 2025-10-09,02:01:13.000,282,11042105,-795,0,1759975272,15176.549688499996,148.9290133800023,50722.149985200005 2025-10-09,02:01:14.000,282,11042112,-795,0,1759975273,15176.50253433,148.91491512000357,50722.101075360006 2025-10-09,02:01:15.000,282,11042122,-795,0,1759975274,15176.44190754,148.95016077000037,50722.13601096 2025-10-09,02:01:16.000,282,11042149,-795,0,1759975275,15176.43517122999,148.95016077000037,50722.1849208 2025-10-09,02:01:17.000,282,11042142,-795,0,1759975276,15176.41496229999,148.89376772999822,50722.16395944 2025-10-09,02:01:18.000,282,11042124,-795,0,1759975277,15176.44190754,148.8796694699995,50722.06613976 2025-10-09,02:01:19.000,282,11042079,-795,0,1759975278,15176.468852779995,148.86557121000078,50722.06613976 2025-10-09,02:01:20.000,282,11042050,-795,0,1759975279,15176.42169861,148.7950799099999,50721.95434584001 2025-10-09,02:01:21.000,282,11042122,-795,0,1759975280,15176.55642480999,148.7809816500012,50722.1849208 2025-10-09,02:01:22.000,282,11042179,-795,0,1759975281,15176.569897429996,148.7457360000044,50722.16395944 2025-10-09,02:01:23.000,282,11042129,-795,0,1759975282,15176.684414700001,148.7316377399984,50722.1150496 2025-10-09,02:01:24.000,282,11042161,-795,0,1759975283,15176.691151009996,148.65409730999818,50722.17094656001 2025-10-09,02:01:25.000,282,11042167,-795,0,1759975284,15176.650733149996,148.67524470000353,50722.1849208 2025-10-09,02:01:26.000,282,11042115,-795,0,1759975285,15176.684414700001,148.66819557000417,50722.247804880004 2025-10-09,02:01:27.000,282,11042155,-795,0,1759975286,15176.677678389991,148.7457360000044,50722.10806248 2025-10-09,02:01:28.000,282,11042021,-795,0,1759975287,15176.718096249992,148.72458860999905,50722.09408824001 2025-10-09,02:01:29.000,282,11042198,-795,0,1759975288,15176.64399684,148.71049035000033,50722.15697232 2025-10-09,02:01:30.000,282,11042070,-795,0,1759975289,15176.650733149996,148.73868686999776,50722.06613976 2025-10-09,02:01:31.000,282,11042164,-795,0,1759975290,15176.64399684,148.85147295000206,50722.13601096 2025-10-09,02:01:32.000,282,11042166,-795,0,1759975291,15176.60357898,148.89376772999822,50722.16395944 2025-10-09,02:01:33.000,282,11042150,-795,0,1759975292,15176.52274326,148.91491512000357,50722.09408824001 2025-10-09,02:01:34.000,282,11042114,-795,0,1759975293,15176.509270639996,148.93606251000165,50722.12203672001 2025-10-09,02:01:35.000,282,11042126,-795,0,1759975294,15176.509270639996,148.97130815999844,50721.982294320005 2025-10-09,02:01:36.000,282,11042126,-795,0,1759975295,15176.549688499996,148.93606251000165,50722.14299808001 2025-10-09,02:01:37.000,282,11042095,-795,0,1759975296,15176.49579801999,148.91491512000357,50722.080114000004 2025-10-09,02:01:38.000,282,11042085,-795,0,1759975297,15176.53621587999,148.95720989999973,50722.149985200005 2025-10-09,02:01:39.000,282,11042161,-795,0,1759975298,15176.4823254,148.89376772999822,50722.05915264 2025-10-09,02:01:40.000,282,11042105,-795,0,1759975299,15176.45538015999,148.86557121000078,50721.90543600001 2025-10-09,02:01:41.000,282,11042157,-795,0,1759975300,15176.52274326,148.78803078000055,50722.1150496 2025-10-09,02:01:42.000,282,11042134,-795,0,1759975301,15176.55642480999,148.7950799099999,50722.12902384 2025-10-09,02:01:43.000,282,11042120,-795,0,1759975302,15176.509270639996,148.76688339000248,50722.149985200005 2025-10-09,02:01:44.000,282,11042218,-795,0,1759975303,15176.47558908999,148.78803078000055,50722.1849208 2025-10-09,02:01:45.000,282,11042099,-795,0,1759975304,15176.4823254,148.76688339000248,50722.14299808001 2025-10-09,02:01:46.000,282,11042214,-795,0,1759975305,15176.45538015999,148.78803078000055,50722.08710112 2025-10-09,02:01:47.000,282,11042126,-795,0,1759975306,15176.47558908999,148.71049035000033,50722.101075360006 2025-10-09,02:01:48.000,282,11042153,-795,0,1759975307,15176.45538015999,148.65409730999818,50722.26177912001 2025-10-09,02:01:49.000,282,11042125,-795,0,1759975308,15176.49579801999,148.75278513000376,50722.13601096 2025-10-09,02:01:50.000,282,11042143,-795,0,1759975309,15176.43517122999,148.76688339000248,50721.94735872 2025-10-09,02:01:51.000,282,11042193,-795,0,1759975310,15176.549688499996,148.7175394799997,50722.12902384 2025-10-09,02:01:52.000,282,11042097,-795,0,1759975311,15176.549688499996,148.7950799099999,50722.101075360006 2025-10-09,02:01:53.000,282,11042019,-795,0,1759975312,15176.58337005,148.83737469000334,50722.15697232 2025-10-09,02:01:54.000,282,11042184,-795,0,1759975313,15176.62378791,148.83737469000334,50722.15697232 2025-10-09,02:01:55.000,282,11042049,-795,0,1759975314,15176.637260529991,148.86557121000078,50722.15697232 2025-10-09,02:01:56.000,282,11042126,-795,0,1759975315,15176.684414700001,148.89376772999822,50722.247804880004 2025-10-09,02:01:57.000,282,11042176,-795,0,1759975316,15176.724832560001,148.8444238200027,50722.12203672001 2025-10-09,02:01:58.000,282,11042100,-795,0,1759975317,15176.731568869996,148.83032556000398,50722.080114000004 2025-10-09,02:01:59.000,282,11042153,-795,0,1759975318,15176.738305179992,148.88671859999886,50722.12203672001 2025-10-09,02:02:00.000,282,11042179,-795,0,1759975319,15176.704623630001,148.77393252000184,50721.88447464001 2025-10-09,02:02:01.000,282,11042201,-795,0,1759975320,15176.765250420001,148.80212903999927,50722.149985200005 2025-10-09,02:02:02.000,282,11042161,-795,0,1759975321,15176.798931969992,148.7809816500012,50722.17793368 2025-10-09,02:02:03.000,282,11042162,-795,0,1759975322,15176.832613519997,148.80212903999927,50722.12902384 2025-10-09,02:02:04.000,282,11042033,-795,0,1759975323,15176.893240309997,148.7457360000044,50722.15697232 2025-10-09,02:02:05.000,282,11042143,-795,0,1759975324,15176.913449239997,148.8444238200027,50722.17094656001 2025-10-09,02:02:06.000,282,11042126,-795,0,1759975325,15176.879767689992,148.83737469000334,50722.12203672001 2025-10-09,02:02:07.000,282,11042040,-795,0,1759975326,15176.859558759992,148.85147295000206,50722.080114000004 2025-10-09,02:02:08.000,282,11042105,-795,0,1759975327,15176.899976619992,148.85852208000142,50722.20588216 2025-10-09,02:02:09.000,282,11042096,-795,0,1759975328,15176.873031379997,148.86557121000078,50722.17094656001 2025-10-09,02:02:10.000,282,11042167,-795,0,1759975329,15176.711359939996,148.95720989999973,50721.88447464001 2025-10-09,02:02:11.000,282,11042059,-795,0,1759975330,15176.771986729997,148.943111640001,50722.07312688001 2025-10-09,02:02:12.000,282,11042107,-795,0,1759975331,15176.825877210002,148.943111640001,50722.08710112 2025-10-09,02:02:13.000,282,11042149,-795,0,1759975332,15176.778723039992,148.9078659900042,50722.19190792001 2025-10-09,02:02:14.000,282,11042063,-795,0,1759975333,15176.731568869996,149.03475032999995,50722.14299808001 2025-10-09,02:02:15.000,282,11042084,-795,0,1759975334,15176.704623630001,148.92196425000293,50722.17094656001 2025-10-09,02:02:16.000,282,11042127,-795,0,1759975335,15176.711359939996,148.85147295000206,50722.1849208 2025-10-09,02:02:17.000,282,11042108,-795,0,1759975336,15176.745041490001,148.78803078000055,50722.268766240006 2025-10-09,02:02:18.000,282,11042113,-795,0,1759975337,15176.711359939996,148.85852208000142,50722.17793368 2025-10-09,02:02:19.000,282,11042095,-795,0,1759975338,15176.697887319991,148.8444238200027,50722.06613976 2025-10-09,02:02:20.000,282,11042145,-795,0,1759975339,15176.55642480999,148.816227299998,50721.89146176 2025-10-09,02:02:21.000,282,11042031,-795,0,1759975340,15176.617051599991,148.83737469000334,50722.19190792001 2025-10-09,02:02:22.000,282,11042078,-795,0,1759975341,15176.576633739991,148.85147295000206,50722.13601096 2025-10-09,02:02:23.000,282,11042100,-795,0,1759975342,15176.549688499996,148.85147295000206,50722.1150496 2025-10-09,02:02:24.000,282,11042051,-795,0,1759975343,15176.509270639996,148.8444238200027,50722.12902384 2025-10-09,02:02:25.000,282,11042006,-795,0,1759975344,15176.576633739991,148.86557121000078,50722.13601096 2025-10-09,02:02:26.000,282,11041995,-795,0,1759975345,15176.509270639996,148.85147295000206,50722.12203672001 2025-10-09,02:02:27.000,282,11042102,-755,0,1759975346,15176.55642480999,148.90081686000485,50722.01722992 2025-10-09,02:02:28.000,282,11042106,-795,0,1759975347,15176.549688499996,148.816227299998,50722.198895040005 2025-10-09,02:02:29.000,282,11042089,-795,0,1759975348,15176.53621587999,148.816227299998,50722.21286928001 2025-10-09,02:02:30.000,282,11042166,-795,0,1759975349,15176.44190754,148.86557121000078,50721.96832008 2025-10-09,02:02:31.000,282,11042006,-795,0,1759975350,15176.630524219996,148.83032556000398,50722.198895040005 2025-10-09,02:02:32.000,282,11042121,-795,0,1759975351,15176.670942079996,148.83737469000334,50722.19190792001 2025-10-09,02:02:33.000,282,11042078,-795,0,1759975352,15176.617051599991,148.85147295000206,50722.28972760001 2025-10-09,02:02:34.000,282,11042063,-795,0,1759975353,15176.664205770001,148.86557121000078,50722.29671472 2025-10-09,02:02:35.000,282,11042162,-795,0,1759975354,15176.637260529991,148.86557121000078,50722.19190792001 2025-10-09,02:02:36.000,282,11042138,-795,0,1759975355,15176.684414700001,148.89376772999822,50722.20588216 2025-10-09,02:02:37.000,282,11042051,-795,0,1759975356,15176.630524219996,148.9290133800023,50722.23383064 2025-10-09,02:02:38.000,282,11042132,-795,0,1759975357,15176.610315289996,148.92196425000293,50722.3246632 2025-10-09,02:02:39.000,282,11042099,-795,0,1759975358,15176.596842669991,148.97130815999844,50722.21985640001 2025-10-09,02:02:40.000,282,11042122,-795,0,1759975359,15176.54295219,148.89376772999822,50722.1150496 2025-10-09,02:02:41.000,282,11042116,-795,0,1759975360,15176.610315289996,148.9290133800023,50722.23383064 2025-10-09,02:02:42.000,282,11042168,-795,0,1759975361,15176.610315289996,149.01360294000187,50722.19190792001 2025-10-09,02:02:43.000,282,11042217,-795,0,1759975362,15176.58337005,148.93606251000165,50722.24081776001 2025-10-09,02:02:44.000,282,11042083,-795,0,1759975363,15176.569897429996,148.91491512000357,50722.21286928001 2025-10-09,02:02:45.000,282,11042140,-795,0,1759975364,15176.617051599991,148.8796694699995,50722.24081776001 2025-10-09,02:02:46.000,282,11042179,-795,0,1759975365,15176.630524219996,148.816227299998,50722.149985200005 2025-10-09,02:02:47.000,282,11042110,-795,0,1759975366,15176.637260529991,148.9290133800023,50722.21985640001 2025-10-09,02:02:48.000,282,11042061,-795,0,1759975367,15176.677678389991,148.87262034000014,50722.19190792001 2025-10-09,02:02:49.000,282,11042080,-795,0,1759975368,15176.711359939996,148.83032556000398,50722.17793368 2025-10-09,02:02:50.000,282,11042037,-795,0,1759975369,15176.569897429996,148.80212903999927,50722.05915264 2025-10-09,02:02:51.000,282,11042228,-795,0,1759975370,15176.670942079996,148.76688339000248,50722.20588216 2025-10-09,02:02:52.000,282,11042106,-795,0,1759975371,15176.650733149996,148.78803078000055,50722.17793368 2025-10-09,02:02:53.000,282,11042170,-795,0,1759975372,15176.64399684,148.85147295000206,50722.20588216 2025-10-09,02:02:54.000,282,11042166,-795,0,1759975373,15176.637260529991,148.7809816500012,50722.1849208 2025-10-09,02:02:55.000,282,11042158,-795,0,1759975374,15176.610315289996,148.7950799099999,50722.12902384 2025-10-09,02:02:56.000,282,11042045,-795,0,1759975375,15176.670942079996,148.78803078000055,50722.21985640001 2025-10-09,02:02:57.000,282,11042120,-795,0,1759975376,15176.677678389991,148.86557121000078,50722.24081776001 2025-10-09,02:02:58.000,282,11042078,-795,0,1759975377,15176.724832560001,148.77393252000184,50722.198895040005 2025-10-09,02:02:59.000,282,11042047,-795,0,1759975378,15176.657469459991,148.7950799099999,50722.20588216 2025-10-09,02:03:00.000,282,11042090,-795,0,1759975379,15176.56316112,148.80212903999927,50721.98928144 2025-10-09,02:03:01.000,282,11042195,-795,0,1759975380,15176.670942079996,148.816227299998,50722.19190792001 2025-10-09,02:03:02.000,282,11042075,-795,0,1759975381,15176.62378791,148.82327643000463,50722.254792 2025-10-09,02:03:03.000,282,11042145,-795,0,1759975382,15176.657469459991,148.86557121000078,50722.28972760001 2025-10-09,02:03:04.000,282,11042057,-795,0,1759975383,15176.724832560001,148.86557121000078,50722.24081776001 2025-10-09,02:03:05.000,282,11042089,-795,0,1759975384,15176.697887319991,148.86557121000078,50722.1849208 2025-10-09,02:03:06.000,282,11042185,-795,0,1759975385,15176.684414700001,148.87262034000014,50722.28274048 2025-10-09,02:03:07.000,282,11042134,-795,0,1759975386,15176.697887319991,148.83032556000398,50722.16395944 2025-10-09,02:03:08.000,282,11042062,-795,0,1759975387,15176.718096249992,148.85852208000142,50722.24081776001 2025-10-09,02:03:09.000,282,11042136,-795,0,1759975388,15176.758514109992,148.8444238200027,50722.247804880004 2025-10-09,02:03:10.000,282,11042217,-795,0,1759975389,15176.724832560001,148.82327643000463,50722.05915264 2025-10-09,02:03:11.000,282,11042074,-795,0,1759975390,15176.765250420001,148.8444238200027,50722.33165032 2025-10-09,02:03:12.000,282,11042059,-795,0,1759975391,15176.738305179992,148.85147295000206,50722.26177912001 2025-10-09,02:03:13.000,282,11042058,-635,0,1759975392,15176.691151009996,148.85852208000142,50722.26177912001 2025-10-09,02:03:14.000,282,11042032,-795,0,1759975393,15176.650733149996,148.816227299998,50722.33165032 2025-10-09,02:03:15.000,282,11042105,-795,0,1759975394,15176.590106359996,148.91491512000357,50722.21985640001 2025-10-09,02:03:16.000,282,11042120,-795,0,1759975395,15176.596842669991,148.8796694699995,50722.23383064 2025-10-09,02:03:17.000,282,11042137,-795,0,1759975396,15176.58337005,148.89376772999822,50722.28972760001 2025-10-09,02:03:18.000,282,11042045,-795,0,1759975397,15176.60357898,148.90081686000485,50722.28972760001 2025-10-09,02:03:19.000,282,11042099,-795,0,1759975398,15176.529479569996,148.90081686000485,50722.20588216 2025-10-09,02:03:20.000,282,11042084,-795,0,1759975399,15176.45538015999,148.89376772999822,50721.99626856 2025-10-09,02:03:21.000,282,11042135,-795,0,1759975400,15176.617051599991,148.83737469000334,50722.26177912001 2025-10-09,02:03:22.000,282,11042202,-795,0,1759975401,15176.590106359996,148.86557121000078,50722.28972760001 2025-10-09,02:03:23.000,282,11042038,-795,0,1759975402,15176.664205770001,148.8444238200027,50722.24081776001 2025-10-09,02:03:24.000,282,11042110,-795,0,1759975403,15176.657469459991,148.80917816999863,50722.317676080005 2025-10-09,02:03:25.000,282,11042143,-795,0,1759975404,15176.697887319991,148.83737469000334,50722.28274048 2025-10-09,02:03:26.000,282,11042102,-795,0,1759975405,15176.792195659997,148.83032556000398,50722.27575336 2025-10-09,02:03:27.000,282,11042207,-795,0,1759975406,15176.771986729997,148.78803078000055,50722.247804880004 2025-10-09,02:03:28.000,282,11042118,-795,0,1759975407,15176.798931969992,148.80917816999863,50722.28972760001 2025-10-09,02:03:29.000,282,11042139,-795,0,1759975408,15176.859558759992,148.83032556000398,50722.26177912001 2025-10-09,02:03:30.000,282,11042096,-795,0,1759975409,15176.731568869996,148.80917816999863,50722.080114000004 2025-10-09,02:03:31.000,282,11042121,-795,0,1759975410,15176.785459350001,148.85147295000206,50722.247804880004 2025-10-09,02:03:32.000,282,11042141,-795,0,1759975411,15176.765250420001,148.816227299998,50722.23383064 2025-10-09,02:03:33.000,282,11042131,-795,0,1759975412,15176.765250420001,148.83737469000334,50722.27575336 2025-10-09,02:03:34.000,282,11042238,-795,0,1759975413,15176.711359939996,148.83032556000398,50722.22684352 2025-10-09,02:03:35.000,282,11042137,-795,0,1759975414,15176.704623630001,148.80917816999863,50722.247804880004 2025-10-09,02:03:36.000,282,11042079,-795,0,1759975415,15176.731568869996,148.86557121000078,50722.247804880004 2025-10-09,02:03:37.000,282,11042122,-795,0,1759975416,15176.691151009996,148.88671859999886,50722.268766240006 2025-10-09,02:03:38.000,282,11042152,-795,0,1759975417,15176.677678389991,148.92196425000293,50722.23383064 2025-10-09,02:03:39.000,282,11042162,-795,0,1759975418,15176.630524219996,148.89376772999822,50722.21985640001 2025-10-09,02:03:40.000,282,11042085,-795,0,1759975419,15176.60357898,148.90081686000485,50722.1150496 2025-10-09,02:03:41.000,282,11042095,-795,0,1759975420,15176.596842669991,148.97130815999844,50722.21985640001 2025-10-09,02:03:42.000,282,11042125,-755,0,1759975421,15176.630524219996,148.93606251000165,50722.198895040005 2025-10-09,02:03:43.000,282,11042161,-795,0,1759975422,15176.596842669991,148.9078659900042,50722.198895040005 2025-10-09,02:03:44.000,282,11042145,-795,0,1759975423,15176.590106359996,148.9290133800023,50722.15697232 2025-10-09,02:03:45.000,282,11042204,-795,0,1759975424,15176.590106359996,148.8796694699995,50722.21286928001 2025-10-09,02:03:46.000,282,11042134,-795,0,1759975425,15176.549688499996,148.87262034000014,50722.26177912001 2025-10-09,02:03:47.000,282,11042152,-795,0,1759975426,15176.56316112,148.82327643000463,50722.23383064 2025-10-09,02:03:48.000,282,11042036,-795,0,1759975427,15176.51600694999,148.7457360000044,50722.28972760001 2025-10-09,02:03:49.000,282,11042097,-795,0,1759975428,15176.50253433,148.75278513000376,50722.22684352 2025-10-09,02:03:50.000,282,11042049,-795,0,1759975429,15176.408225989995,148.6963920900016,50722.198895040005 2025-10-09,02:03:51.000,282,11042018,-795,0,1759975430,15176.549688499996,148.7457360000044,50722.26177912001 2025-10-09,02:03:52.000,282,11042142,-795,0,1759975431,15176.569897429996,148.7175394799997,50722.19190792001 2025-10-09,02:03:53.000,282,11042028,-795,0,1759975432,15176.50253433,148.6822938300029,50722.23383064 2025-10-09,02:03:54.000,282,11042115,-795,0,1759975433,15176.53621587999,148.72458860999905,50722.22684352 2025-10-09,02:03:55.000,282,11042095,-795,0,1759975434,15176.549688499996,148.68934296000225,50722.22684352 2025-10-09,02:03:56.000,282,11042034,-715,0,1759975435,15176.549688499996,148.6963920900016,50722.21985640001 2025-10-09,02:03:57.000,282,11042066,-795,0,1759975436,15176.549688499996,148.6611464400048,50722.27575336 2025-10-09,02:03:58.000,282,11042145,-795,0,1759975437,15176.54295219,148.7175394799997,50722.26177912001 2025-10-09,02:03:59.000,282,11042058,-795,0,1759975438,15176.576633739991,148.75983426000312,50722.31068896001 2025-10-09,02:04:00.000,282,11042172,-795,0,1759975439,15176.54295219,148.73868686999776,50722.06613976 2025-10-09,02:04:01.000,282,11042097,-795,0,1759975440,15176.62378791,148.76688339000248,50722.37357304 2025-10-09,02:04:02.000,282,11042108,-795,0,1759975441,15176.664205770001,148.80212903999927,50722.268766240006 2025-10-09,02:04:03.000,282,11042174,-795,0,1759975442,15176.650733149996,148.75983426000312,50722.3246632 2025-10-09,02:04:04.000,282,11042137,-795,0,1759975443,15176.630524219996,148.75278513000376,50722.33863744001 2025-10-09,02:04:05.000,282,11042132,-795,0,1759975444,15176.670942079996,148.7316377399984,50722.29671472 2025-10-09,02:04:06.000,282,11042094,-795,0,1759975445,15176.684414700001,148.71049035000033,50722.35261168 2025-10-09,02:04:07.000,282,11042164,-795,0,1759975446,15176.637260529991,148.72458860999905,50722.27575336 2025-10-09,02:04:08.000,282,11041941,-795,0,1759975447,15176.704623630001,148.6963920900016,50722.27575336 2025-10-09,02:04:09.000,282,11042147,-795,0,1759975448,15176.664205770001,148.7175394799997,50722.33165032 2025-10-09,02:04:10.000,282,11042069,-795,0,1759975449,15176.58337005,148.7316377399984,50722.198895040005 2025-10-09,02:04:11.000,282,11042168,-795,0,1759975450,15176.704623630001,148.66819557000417,50722.22684352 2025-10-09,02:04:12.000,282,11042143,-795,0,1759975451,15176.684414700001,148.71049035000033,50722.247804880004 2025-10-09,02:04:13.000,282,11042093,-795,0,1759975452,15176.630524219996,148.6611464400048,50722.28972760001 2025-10-09,02:04:14.000,282,11042148,-795,0,1759975453,15176.596842669991,148.6963920900016,50722.27575336 2025-10-09,02:04:15.000,282,11042119,-795,0,1759975454,15176.62378791,148.73868686999776,50722.23383064 2025-10-09,02:04:16.000,282,11042174,-795,0,1759975455,15176.704623630001,148.71049035000033,50722.24081776001 2025-10-09,02:04:17.000,282,11042112,-795,0,1759975456,15176.64399684,148.6822938300029,50722.28972760001 2025-10-09,02:04:18.000,282,11042051,-795,0,1759975457,15176.670942079996,148.6611464400048,50722.28274048 2025-10-09,02:04:19.000,282,11042162,-795,0,1759975458,15176.62378791,148.64704817999882,50722.26177912001 2025-10-09,02:04:20.000,282,11042100,-795,0,1759975459,15176.52274326,148.6329499200001,50722.02421704001 2025-10-09,02:04:21.000,282,11042155,-795,0,1759975460,15176.630524219996,148.60475340000266,50722.21985640001 2025-10-09,02:04:22.000,282,11042067,-795,0,1759975461,15176.630524219996,148.61180253000202,50722.317676080005 2025-10-09,02:04:23.000,282,11042133,-795,0,1759975462,15176.617051599991,148.56245861999923,50722.13601096 2025-10-09,02:04:24.000,282,11042130,-795,0,1759975463,15176.650733149996,148.60475340000266,50722.16395944 2025-10-09,02:04:25.000,282,11042214,-795,0,1759975464,15176.549688499996,148.6329499200001,50722.27575336 2025-10-09,02:04:26.000,282,11042059,-795,0,1759975465,15176.569897429996,148.66819557000417,50722.33165032 2025-10-09,02:04:27.000,282,11042165,-795,0,1759975466,15176.55642480999,148.7175394799997,50722.27575336 2025-10-09,02:04:28.000,282,11042081,-795,0,1759975467,15176.590106359996,148.6329499200001,50722.317676080005 2025-10-09,02:04:29.000,282,11042182,-795,0,1759975468,15176.569897429996,148.67524470000353,50722.27575336 2025-10-09,02:04:30.000,282,11042181,-715,0,1759975469,15176.51600694999,148.6822938300029,50722.20588216 2025-10-09,02:04:31.000,282,11042163,-795,0,1759975470,15176.51600694999,148.7316377399984,50722.268766240006 2025-10-09,02:04:32.000,282,11042129,-795,0,1759975471,15176.549688499996,148.77393252000184,50722.26177912001 2025-10-09,02:04:33.000,282,11042069,-795,0,1759975472,15176.55642480999,148.7809816500012,50722.3246632 2025-10-09,02:04:34.000,282,11042182,-795,0,1759975473,15176.52274326,148.72458860999905,50722.42248288 2025-10-09,02:04:35.000,282,11042218,-795,0,1759975474,15176.569897429996,148.75983426000312,50722.31068896001 2025-10-09,02:04:36.000,282,11042154,-795,0,1759975475,15176.569897429996,148.68934296000225,50722.29671472 2025-10-09,02:04:37.000,282,11042135,-795,0,1759975476,15176.596842669991,148.66819557000417,50722.26177912001 2025-10-09,02:04:38.000,282,11042168,-795,0,1759975477,15176.630524219996,148.66819557000417,50722.27575336 2025-10-09,02:04:39.000,282,11042146,-795,0,1759975478,15176.630524219996,148.6329499200001,50722.23383064 2025-10-09,02:04:40.000,282,11042113,-795,0,1759975479,15176.610315289996,148.63999904999946,50722.19190792001 2025-10-09,02:04:41.000,282,11042119,-795,0,1759975480,15176.657469459991,148.64704817999882,50722.268766240006 2025-10-09,02:04:42.000,282,11042078,-795,0,1759975481,15176.684414700001,148.67524470000353,50722.247804880004 2025-10-09,02:04:43.000,282,11042167,-795,0,1759975482,15176.684414700001,148.71049035000033,50722.247804880004 2025-10-09,02:04:44.000,282,11042134,-795,0,1759975483,15176.724832560001,148.80212903999927,50722.27575336 2025-10-09,02:04:45.000,282,11042133,-795,0,1759975484,15176.711359939996,148.7457360000044,50722.35959880001 2025-10-09,02:04:46.000,282,11042165,-795,0,1759975485,15176.64399684,148.816227299998,50722.268766240006 2025-10-09,02:04:47.000,282,11042069,-795,0,1759975486,15176.637260529991,148.80917816999863,50722.3246632 2025-10-09,02:04:48.000,282,11042101,-795,0,1759975487,15176.64399684,148.77393252000184,50722.31068896001 2025-10-09,02:04:49.000,282,11042155,-795,0,1759975488,15176.718096249992,148.816227299998,50722.33863744001 2025-10-09,02:04:50.000,282,11042089,-795,0,1759975489,15176.610315289996,148.8444238200027,50722.21286928001 2025-10-09,02:04:51.000,282,11042219,-795,0,1759975490,15176.697887319991,148.7950799099999,50722.30370184 2025-10-09,02:04:52.000,282,11042142,-795,0,1759975491,15176.677678389991,148.78803078000055,50722.28972760001 2025-10-09,02:04:53.000,282,11042154,-755,0,1759975492,15176.691151009996,148.83737469000334,50722.28972760001 2025-10-09,02:04:54.000,282,11042140,-795,0,1759975493,15176.677678389991,148.83737469000334,50722.268766240006 2025-10-09,02:04:55.000,282,11042112,-795,0,1759975494,15176.751777799996,148.7950799099999,50722.20588216 2025-10-09,02:04:56.000,282,11042096,-795,0,1759975495,15176.738305179992,148.83737469000334,50722.30370184 2025-10-09,02:04:57.000,282,11042103,-795,0,1759975496,15176.724832560001,148.72458860999905,50722.28972760001 2025-10-09,02:04:58.000,282,11042161,-675,0,1759975497,15176.745041490001,148.8444238200027,50722.24081776001 2025-10-09,02:04:59.000,282,11042055,-795,0,1759975498,15176.704623630001,148.77393252000184,50722.22684352 2025-10-09,02:05:00.000,282,11042148,-795,0,1759975499,15176.630524219996,148.75983426000312,50721.99626856 2025-10-09,02:05:01.000,282,11042074,-795,0,1759975500,15176.684414700001,148.76688339000248,50722.247804880004 2025-10-09,02:05:02.000,282,11042137,-795,0,1759975501,15176.677678389991,148.78803078000055,50722.149985200005 2025-10-09,02:05:03.000,282,11042068,-795,0,1759975502,15176.718096249992,148.7950799099999,50722.17793368 2025-10-09,02:05:04.000,282,11042074,-795,0,1759975503,15176.704623630001,148.82327643000463,50722.13601096 2025-10-09,02:05:05.000,282,11042181,-795,0,1759975504,15176.718096249992,148.75983426000312,50722.15697232 2025-10-09,02:05:06.000,282,11042096,-795,0,1759975505,15176.738305179992,148.78803078000055,50722.13601096 2025-10-09,02:05:07.000,282,11042116,-795,0,1759975506,15176.758514109992,148.80212903999927,50722.08710112 2025-10-09,02:05:08.000,282,11042139,-795,0,1759975507,15176.798931969992,148.78803078000055,50722.1150496 2025-10-09,02:05:09.000,282,11042101,-795,0,1759975508,15176.859558759992,148.72458860999905,50722.149985200005 2025-10-09,02:05:10.000,282,11042184,-795,0,1759975509,15176.771986729997,148.80212903999927,50721.96133296 2025-10-09,02:05:11.000,282,11042024,-795,0,1759975510,15176.819140899992,148.72458860999905,50722.05915264 2025-10-09,02:05:12.000,282,11042141,-795,0,1759975511,15176.812404589997,148.76688339000248,50722.17793368 2025-10-09,02:05:13.000,282,11042049,-795,0,1759975512,15176.812404589997,148.816227299998,50722.149985200005 2025-10-09,02:05:14.000,282,11042118,-795,0,1759975513,15176.812404589997,148.78803078000055,50722.13601096 2025-10-09,02:05:15.000,282,11042102,-795,0,1759975514,15176.711359939996,148.8444238200027,50722.13601096 2025-10-09,02:05:16.000,282,11042151,-795,0,1759975515,15176.691151009996,148.85147295000206,50722.149985200005 2025-10-09,02:05:17.000,282,11042108,-795,0,1759975516,15176.765250420001,148.83737469000334,50722.23383064 2025-10-09,02:05:18.000,282,11042142,-795,0,1759975517,15176.650733149996,148.7950799099999,50722.17094656001 2025-10-09,02:05:19.000,282,11042068,-795,0,1759975518,15176.630524219996,148.816227299998,50722.14299808001 2025-10-09,02:05:20.000,282,11042166,-795,0,1759975519,15176.55642480999,148.78803078000055,50722.01722992 2025-10-09,02:05:21.000,282,11042207,-795,0,1759975520,15176.610315289996,148.7457360000044,50722.1849208 2025-10-09,02:05:22.000,282,11042061,-795,0,1759975521,15176.590106359996,148.7316377399984,50722.16395944 2025-10-09,02:05:23.000,282,11042092,-795,0,1759975522,15176.569897429996,148.75983426000312,50722.13601096 2025-10-09,02:05:24.000,282,11042111,-795,0,1759975523,15176.617051599991,148.72458860999905,50722.28972760001 2025-10-09,02:05:25.000,282,11042224,-795,0,1759975524,15176.664205770001,148.70344122000097,50722.22684352 2025-10-09,02:05:26.000,282,11042129,-795,0,1759975525,15176.684414700001,148.5977042700033,50722.21286928001 2025-10-09,02:05:27.000,282,11042112,-795,0,1759975526,15176.738305179992,148.61180253000202,50722.15697232 2025-10-09,02:05:28.000,282,11042086,-795,0,1759975527,15176.745041490001,148.57655687999795,50722.22684352 2025-10-09,02:05:29.000,282,11042213,-795,0,1759975528,15176.765250420001,148.62590079000074,50722.27575336 2025-10-09,02:05:30.000,282,11042215,-795,0,1759975529,15176.718096249992,148.5342621000018,50722.05216552001 2025-10-09,02:05:31.000,282,11042231,-795,0,1759975530,15176.873031379997,148.5977042700033,50722.198895040005 2025-10-09,02:05:32.000,282,11042117,-795,0,1759975531,15176.825877210002,148.5836060100046,50722.14299808001 2025-10-09,02:05:33.000,282,11042139,-795,0,1759975532,15176.785459350001,148.64704817999882,50722.21985640001 2025-10-09,02:05:34.000,282,11042207,-795,0,1759975533,15176.758514109992,148.60475340000266,50722.17793368 2025-10-09,02:05:35.000,282,11042215,-795,0,1759975534,15176.765250420001,148.72458860999905,50722.080114000004 2025-10-09,02:05:36.000,282,11042187,-795,0,1759975535,15176.724832560001,148.68934296000225,50722.09408824001 2025-10-09,02:05:37.000,282,11042088,-795,0,1759975536,15176.704623630001,148.75278513000376,50722.17094656001 2025-10-09,02:05:38.000,282,11042194,-795,0,1759975537,15176.670942079996,148.7809816500012,50722.26177912001 2025-10-09,02:05:39.000,282,11042089,-795,0,1759975538,15176.704623630001,148.7175394799997,50722.198895040005 2025-10-09,02:05:40.000,282,11042051,-795,0,1759975539,15176.657469459991,148.6822938300029,50722.05915264 2025-10-09,02:05:41.000,282,11042035,-795,0,1759975540,15176.697887319991,148.6822938300029,50722.198895040005 2025-10-09,02:05:42.000,282,11042164,-795,0,1759975541,15176.711359939996,148.6822938300029,50722.1849208 2025-10-09,02:05:43.000,282,11042153,-795,0,1759975542,15176.724832560001,148.5836060100046,50722.1849208 2025-10-09,02:05:44.000,282,11042135,-795,0,1759975543,15176.718096249992,148.59065514000395,50722.23383064 2025-10-09,02:05:45.000,282,11042133,-795,0,1759975544,15176.731568869996,148.59065514000395,50722.13601096 2025-10-09,02:05:46.000,282,11042207,-795,0,1759975545,15176.798931969992,148.65409730999818,50722.149985200005 2025-10-09,02:05:47.000,282,11042141,-795,0,1759975546,15176.778723039992,148.60475340000266,50722.17094656001 2025-10-09,02:05:48.000,282,11042126,-795,0,1759975547,15176.846086140002,148.54836036000052,50722.149985200005 2025-10-09,02:05:49.000,282,11042088,-795,0,1759975548,15176.920185549992,148.63999904999946,50722.21286928001 2025-10-09,02:05:50.000,282,11042079,-795,0,1759975549,15176.852822449997,148.6329499200001,50722.03819128 2025-10-09,02:05:51.000,282,11042074,-795,0,1759975550,15176.926921860002,148.6329499200001,50722.247804880004 2025-10-09,02:05:52.000,282,11042122,-795,0,1759975551,15176.967339720002,148.61180253000202,50722.21286928001 2025-10-09,02:05:53.000,282,11042304,-795,0,1759975552,15177.014493889998,148.6329499200001,50722.149985200005 2025-10-09,02:05:54.000,282,11042129,-795,0,1759975553,15177.034702819998,148.65409730999818,50722.17094656001 2025-10-09,02:05:55.000,282,11042130,-795,0,1759975554,15177.014493889998,148.7175394799997,50722.17793368 2025-10-09,02:05:56.000,282,11042069,-795,0,1759975555,15177.007757580002,148.68934296000225,50722.09408824001 2025-10-09,02:05:57.000,282,11042130,-795,0,1759975556,15176.987548650002,148.71049035000033,50722.14299808001 2025-10-09,02:05:58.000,282,11042178,-795,0,1759975557,15176.974076029997,148.6822938300029,50722.12902384 2025-10-09,02:05:59.000,282,11042157,-795,0,1759975558,15176.994284959997,148.68934296000225,50722.101075360006 2025-10-09,02:06:00.000,282,11042098,-795,0,1759975559,15176.980812339993,148.66819557000417,50721.9403716 2025-10-09,02:06:01.000,282,11042166,-795,0,1759975560,15177.001021269993,148.6822938300029,50722.13601096 2025-10-09,02:06:02.000,282,11042103,-795,0,1759975561,15176.933658169997,148.7175394799997,50722.198895040005 2025-10-09,02:06:03.000,282,11042204,-795,0,1759975562,15176.987548650002,148.68934296000225,50722.12902384 2025-10-09,02:06:04.000,282,11042106,-795,0,1759975563,15176.987548650002,148.75278513000376,50722.17094656001 2025-10-09,02:06:05.000,282,11042110,-795,0,1759975564,15177.014493889998,148.71049035000033,50722.30370184 2025-10-09,02:06:06.000,282,11042151,-795,0,1759975565,15176.980812339993,148.7175394799997,50722.21985640001 2025-10-09,02:06:07.000,282,11042121,-795,0,1759975566,15176.994284959997,148.75983426000312,50722.19190792001 2025-10-09,02:06:08.000,282,11042000,-795,0,1759975567,15176.933658169997,148.7457360000044,50722.317676080005 2025-10-09,02:06:09.000,282,11042162,-795,0,1759975568,15176.974076029997,148.75983426000312,50722.149985200005 2025-10-09,02:06:10.000,282,11042123,-795,0,1759975569,15176.933658169997,148.7175394799997,50722.00325568001 2025-10-09,02:06:11.000,282,11042052,-795,0,1759975570,15177.034702819998,148.76688339000248,50722.20588216 2025-10-09,02:06:12.000,282,11042138,-795,0,1759975571,15177.001021269993,148.68934296000225,50722.1849208 2025-10-09,02:06:13.000,282,11042196,-795,0,1759975572,15176.960603409992,148.71049035000033,50722.19190792001 2025-10-09,02:06:14.000,282,11042119,-795,0,1759975573,15176.987548650002,148.73868686999776,50722.21286928001 2025-10-09,02:06:15.000,282,11042167,-795,0,1759975574,15176.987548650002,148.6822938300029,50722.22684352 2025-10-09,02:06:16.000,282,11042103,-795,0,1759975575,15176.967339720002,148.66819557000417,50722.20588216 2025-10-09,02:06:17.000,282,11042115,-795,0,1759975576,15176.926921860002,148.64704817999882,50722.254792 2025-10-09,02:06:18.000,282,11042108,-795,0,1759975577,15176.967339720002,148.63999904999946,50722.21985640001 2025-10-09,02:06:19.000,282,11042134,-795,0,1759975578,15176.960603409992,148.67524470000353,50722.19190792001 2025-10-09,02:06:20.000,282,11042255,-795,0,1759975579,15176.920185549992,148.7175394799997,50722.12203672001 2025-10-09,02:06:21.000,282,11042117,-715,0,1759975580,15176.980812339993,148.73868686999776,50722.1849208 2025-10-09,02:06:22.000,282,11042192,-795,0,1759975581,15176.980812339993,148.70344122000097,50722.254792 2025-10-09,02:06:23.000,282,11042150,-795,0,1759975582,15176.994284959997,148.75278513000376,50722.19190792001 2025-10-09,02:06:24.000,282,11042192,-795,0,1759975583,15176.967339720002,148.78803078000055,50722.17793368 2025-10-09,02:06:25.000,282,11042102,-795,0,1759975584,15177.014493889998,148.7316377399984,50722.16395944 2025-10-09,02:06:26.000,282,11042162,-795,0,1759975585,15177.061648059993,148.75983426000312,50722.13601096 2025-10-09,02:06:27.000,282,11042052,-795,0,1759975586,15176.960603409992,148.77393252000184,50722.15697232 2025-10-09,02:06:28.000,282,11042111,-795,0,1759975587,15177.021230199993,148.7316377399984,50722.1849208 2025-10-09,02:06:29.000,282,11042075,-795,0,1759975588,15176.974076029997,148.70344122000097,50722.13601096 2025-10-09,02:06:30.000,282,11042125,-795,0,1759975589,15176.899976619992,148.75983426000312,50722.00325568001 2025-10-09,02:06:31.000,282,11042169,-795,0,1759975590,15176.994284959997,148.71049035000033,50722.17793368 2025-10-09,02:06:32.000,282,11042111,-795,0,1759975591,15176.974076029997,148.7175394799997,50722.10806248 2025-10-09,02:06:33.000,282,11042113,-795,0,1759975592,15176.980812339993,148.6611464400048,50722.1849208 2025-10-09,02:06:34.000,282,11042254,-795,0,1759975593,15176.980812339993,148.67524470000353,50722.12902384 2025-10-09,02:06:35.000,282,11042129,-795,0,1759975594,15176.974076029997,148.65409730999818,50722.12902384 2025-10-09,02:06:36.000,282,11042125,-795,0,1759975595,15177.021230199993,148.66819557000417,50722.16395944 2025-10-09,02:06:37.000,282,11042117,-795,0,1759975596,15177.027966510002,148.6822938300029,50722.20588216 2025-10-09,02:06:38.000,282,11042106,-795,0,1759975597,15177.007757580002,148.66819557000417,50722.21286928001 2025-10-09,02:06:39.000,282,11042103,-795,0,1759975598,15176.967339720002,148.68934296000225,50722.1849208 2025-10-09,02:06:40.000,282,11042118,-795,0,1759975599,15176.940394479992,148.6329499200001,50721.97530720001 2025-10-09,02:06:41.000,282,11042142,-795,0,1759975600,15176.994284959997,148.7316377399984,50722.15697232 2025-10-09,02:06:42.000,282,11042128,-795,0,1759975601,15176.974076029997,148.7809816500012,50722.20588216 2025-10-09,02:06:43.000,282,11042112,-795,0,1759975602,15177.021230199993,148.72458860999905,50722.1849208 2025-10-09,02:06:44.000,282,11042178,-795,0,1759975603,15177.027966510002,148.77393252000184,50722.198895040005 2025-10-09,02:06:45.000,282,11042076,-795,0,1759975604,15177.034702819998,148.75278513000376,50722.1849208 2025-10-09,02:06:46.000,282,11042118,-795,0,1759975605,15177.007757580002,148.78803078000055,50722.15697232 2025-10-09,02:06:47.000,282,11042052,-795,0,1759975606,15177.001021269993,148.76688339000248,50722.21985640001 2025-10-09,02:06:48.000,282,11042077,-755,0,1759975607,15177.034702819998,148.7809816500012,50722.23383064 2025-10-09,02:06:49.000,282,11042169,-795,0,1759975608,15176.987548650002,148.6963920900016,50722.254792 2025-10-09,02:06:50.000,282,11042153,-795,0,1759975609,15176.940394479992,148.71049035000033,50721.99626856 2025-10-09,02:06:51.000,282,11042041,-795,0,1759975610,15176.967339720002,148.7809816500012,50722.21985640001 2025-10-09,02:06:52.000,282,11042153,-795,0,1759975611,15176.987548650002,148.70344122000097,50722.12203672001 2025-10-09,02:06:53.000,282,11042161,-795,0,1759975612,15177.027966510002,148.70344122000097,50722.22684352 2025-10-09,02:06:54.000,282,11042120,-795,0,1759975613,15177.001021269993,148.73868686999776,50722.17094656001 2025-10-09,02:06:55.000,282,11042159,-795,0,1759975614,15176.994284959997,148.7316377399984,50722.16395944 2025-10-09,02:06:56.000,282,11042040,-795,0,1759975615,15177.001021269993,148.64704817999882,50722.17793368 2025-10-09,02:06:57.000,282,11042128,-795,0,1759975616,15176.899976619992,148.73868686999776,50721.94735872 2025-10-09,02:06:58.000,282,11042157,-795,0,1759975617,15177.007757580002,148.66819557000417,50722.21985640001 2025-10-09,02:06:59.000,282,11042057,-795,0,1759975618,15176.974076029997,148.6611464400048,50722.29671472 2025-10-09,02:07:00.000,282,11042125,-795,0,1759975619,15176.980812339993,148.6963920900016,50722.05216552001 2025-10-09,02:07:01.000,282,11042095,-795,0,1759975620,15177.075120679998,148.7175394799997,50722.22684352 2025-10-09,02:07:02.000,282,11042099,-795,0,1759975621,15177.034702819998,148.67524470000353,50722.22684352 2025-10-09,02:07:03.000,282,11042077,-795,0,1759975622,15177.007757580002,148.66819557000417,50722.30370184 2025-10-09,02:07:04.000,282,11042143,-795,0,1759975623,15177.021230199993,148.67524470000353,50722.23383064 2025-10-09,02:07:05.000,282,11042098,-795,0,1759975624,15177.068384369988,148.7175394799997,50722.21286928001 2025-10-09,02:07:06.000,282,11042054,-795,0,1759975625,15177.054911749998,148.60475340000266,50722.1849208 2025-10-09,02:07:07.000,282,11042153,-795,0,1759975626,15177.122274849993,148.64704817999882,50722.08710112 2025-10-09,02:07:08.000,282,11042205,-795,0,1759975627,15177.081856989993,148.66819557000417,50722.247804880004 2025-10-09,02:07:09.000,282,11042181,-795,0,1759975628,15177.122274849993,148.65409730999818,50722.24081776001 2025-10-09,02:07:10.000,282,11042146,-795,0,1759975629,15177.081856989993,148.5977042700033,50721.92639736001 2025-10-09,02:07:11.000,282,11042174,-795,0,1759975630,15177.162692709993,148.67524470000353,50722.33863744001 2025-10-09,02:07:12.000,282,11042145,-795,0,1759975631,15177.162692709993,148.6329499200001,50722.23383064 2025-10-09,02:07:13.000,282,11042075,-795,0,1759975632,15177.169429019988,148.65409730999818,50722.16395944 2025-10-09,02:07:14.000,282,11042065,-795,0,1759975633,15177.162692709993,148.61180253000202,50722.21985640001 2025-10-09,02:07:15.000,282,11042068,-795,0,1759975634,15177.108802229988,148.6963920900016,50722.14299808001 2025-10-09,02:07:16.000,282,11042183,-795,0,1759975635,15177.102065919993,148.68934296000225,50722.17793368 2025-10-09,02:07:17.000,282,11042039,-795,0,1759975636,15177.115538539998,148.7457360000044,50722.22684352 2025-10-09,02:07:18.000,282,11042131,-795,0,1759975637,15177.102065919993,148.73868686999776,50722.22684352 2025-10-09,02:07:19.000,282,11042151,-795,0,1759975638,15177.135747469998,148.71049035000033,50722.07312688001 2025-10-09,02:07:20.000,282,11042150,-795,0,1759975639,15177.075120679998,148.64704817999882,50721.99626856 2025-10-09,02:07:21.000,282,11042086,-795,0,1759975640,15177.162692709993,148.68934296000225,50722.1849208 2025-10-09,02:07:22.000,282,11042096,-795,0,1759975641,15177.155956399998,148.77393252000184,50722.09408824001 2025-10-09,02:07:23.000,282,11042289,-795,0,1759975642,15177.142483779993,148.72458860999905,50722.15697232 2025-10-09,02:07:24.000,282,11042048,-795,0,1759975643,15177.162692709993,148.75278513000376,50722.21985640001 2025-10-09,02:07:25.000,282,11042066,-795,0,1759975644,15177.155956399998,148.7316377399984,50722.24081776001 2025-10-09,02:07:26.000,282,11042067,-795,0,1759975645,15177.135747469998,148.68934296000225,50722.26177912001 2025-10-09,02:07:27.000,282,11042093,-795,0,1759975646,15177.135747469998,148.76688339000248,50722.15697232 2025-10-09,02:07:28.000,282,11042192,-795,0,1759975647,15177.169429019988,148.6963920900016,50722.22684352 2025-10-09,02:07:29.000,282,11042103,-795,0,1759975648,15177.122274849993,148.6963920900016,50722.1849208 2025-10-09,02:07:30.000,282,11042187,-795,0,1759975649,15177.061648059993,148.6822938300029,50722.01722992 2025-10-09,02:07:31.000,282,11042047,-795,0,1759975650,15177.061648059993,148.73868686999776,50722.23383064 2025-10-09,02:07:32.000,282,11042161,-795,0,1759975651,15176.980812339993,148.7457360000044,50722.17793368 2025-10-09,02:07:33.000,282,11042064,-795,0,1759975652,15176.994284959997,148.7950799099999,50722.21985640001 2025-10-09,02:07:34.000,282,11042164,-795,0,1759975653,15177.021230199993,148.71049035000033,50722.23383064 2025-10-09,02:07:35.000,282,11042136,-795,0,1759975654,15176.987548650002,148.6963920900016,50722.19190792001 2025-10-09,02:07:36.000,282,11042175,-795,0,1759975655,15177.034702819998,148.76688339000248,50722.26177912001 2025-10-09,02:07:37.000,282,11042173,-795,0,1759975656,15177.007757580002,148.7175394799997,50722.254792 2025-10-09,02:07:38.000,282,11042259,-795,0,1759975657,15177.041439129993,148.70344122000097,50722.254792 2025-10-09,02:07:39.000,282,11042031,-795,0,1759975658,15177.048175440003,148.61885166000138,50722.22684352 2025-10-09,02:07:40.000,282,11042082,-795,0,1759975659,15177.034702819998,148.70344122000097,50722.05216552001 2025-10-09,02:07:41.000,282,11042036,-795,0,1759975660,15177.135747469998,148.67524470000353,50722.28274048 2025-10-09,02:07:42.000,282,11042186,-795,0,1759975661,15177.122274849993,148.66819557000417,50722.20588216 2025-10-09,02:07:43.000,282,11042183,-795,0,1759975662,15177.122274849993,148.5977042700033,50722.20588216 2025-10-09,02:07:44.000,282,11042170,-795,0,1759975663,15177.142483779993,148.60475340000266,50722.12902384 2025-10-09,02:07:45.000,282,11042153,-795,0,1759975664,15177.149220089988,148.62590079000074,50722.1849208 2025-10-09,02:07:46.000,282,11042100,-795,0,1759975665,15177.122274849993,148.5342621000018,50722.15697232 2025-10-09,02:07:47.000,282,11042135,-795,0,1759975666,15177.142483779993,148.59065514000395,50722.1150496 2025-10-09,02:07:48.000,282,11042173,-795,0,1759975667,15177.162692709993,148.56245861999923,50722.15697232 2025-10-09,02:07:49.000,282,11042054,-795,0,1759975668,15177.169429019988,148.61885166000138,50722.254792 2025-10-09,02:07:50.000,282,11042106,-795,0,1759975669,15177.129011159988,148.5836060100046,50722.03819128 2025-10-09,02:07:51.000,282,11042157,-795,0,1759975670,15177.196374259998,148.65409730999818,50722.149985200005 2025-10-09,02:07:52.000,282,11042190,-795,0,1759975671,15177.176165329998,148.65409730999818,50722.15697232 2025-10-09,02:07:53.000,282,11042143,-795,0,1759975672,15177.196374259998,148.59065514000395,50722.17793368 2025-10-09,02:07:54.000,282,11042090,-795,0,1759975673,15177.203110569993,148.66819557000417,50722.22684352 2025-10-09,02:07:55.000,282,11042143,-795,0,1759975674,15177.209846879989,148.62590079000074,50722.19190792001 2025-10-09,02:07:56.000,282,11042118,-795,0,1759975675,15177.223319499994,148.63999904999946,50722.198895040005 2025-10-09,02:07:57.000,282,11042169,-795,0,1759975676,15177.216583189998,148.63999904999946,50722.247804880004 2025-10-09,02:07:58.000,282,11042165,-795,0,1759975677,15177.189637949989,148.62590079000074,50722.1849208 2025-10-09,02:07:59.000,282,11042069,-795,0,1759975678,15177.243528429994,148.5836060100046,50722.12203672001 2025-10-09,02:08:00.000,282,11042190,-795,0,1759975679,15177.196374259998,148.6611464400048,50721.98928144 2025-10-09,02:08:01.000,282,11042093,-795,0,1759975680,15177.209846879989,148.68934296000225,50722.101075360006 2025-10-09,02:08:02.000,282,11042097,-795,0,1759975681,15177.283946289994,148.65409730999818,50722.16395944 2025-10-09,02:08:03.000,282,11042100,-795,0,1759975682,15177.216583189998,148.68934296000225,50722.17793368 2025-10-09,02:08:04.000,282,11042135,-795,0,1759975683,15177.304155219994,148.7316377399984,50722.268766240006 2025-10-09,02:08:05.000,282,11042127,-795,0,1759975684,15177.270473669989,148.76688339000248,50722.29671472 2025-10-09,02:08:06.000,282,11042062,-795,0,1759975685,15177.270473669989,148.70344122000097,50722.21985640001 2025-10-09,02:08:07.000,282,11042123,-795,0,1759975686,15177.283946289994,148.75278513000376,50722.268766240006 2025-10-09,02:08:08.000,282,11042105,-795,0,1759975687,15177.277209979999,148.65409730999818,50722.24081776001 2025-10-09,02:08:09.000,282,11042106,-795,0,1759975688,15177.270473669989,148.6963920900016,50722.27575336 2025-10-09,02:08:10.000,282,11042113,-795,0,1759975689,15177.182901639993,148.5977042700033,50722.101075360006 2025-10-09,02:08:11.000,282,11042090,-795,0,1759975690,15177.243528429994,148.6822938300029,50722.198895040005 2025-10-09,02:08:12.000,282,11042119,-795,0,1759975691,15177.216583189998,148.64704817999882,50722.23383064 2025-10-09,02:08:13.000,282,11042169,-715,0,1759975692,15177.216583189998,148.5977042700033,50722.14299808001 2025-10-09,02:08:14.000,282,11042117,-795,0,1759975693,15177.196374259998,148.5977042700033,50722.19190792001 2025-10-09,02:08:15.000,282,11042217,-795,0,1759975694,15177.176165329998,148.6963920900016,50722.15697232 2025-10-09,02:08:16.000,282,11042066,-795,0,1759975695,15177.243528429994,148.63999904999946,50722.1150496 2025-10-09,02:08:17.000,282,11042116,-795,0,1759975696,15177.243528429994,148.71049035000033,50722.23383064 2025-10-09,02:08:18.000,282,11042107,-795,0,1759975697,15177.209846879989,148.68934296000225,50722.1849208 2025-10-09,02:08:19.000,282,11042119,-795,0,1759975698,15177.223319499994,148.6611464400048,50722.16395944 2025-10-09,02:08:20.000,282,11042122,-795,0,1759975699,15177.115538539998,148.63999904999946,50722.02421704001 2025-10-09,02:08:21.000,282,11042132,-795,0,1759975700,15177.216583189998,148.7316377399984,50722.22684352 2025-10-09,02:08:22.000,282,11042045,-795,0,1759975701,15177.203110569993,148.73868686999776,50722.22684352 2025-10-09,02:08:23.000,282,11042133,-795,0,1759975702,15177.223319499994,148.7316377399984,50722.1849208 2025-10-09,02:08:24.000,282,11042091,-795,0,1759975703,15177.257001049999,148.70344122000097,50722.12902384 2025-10-09,02:08:25.000,282,11042078,-795,0,1759975704,15177.297418909999,148.68934296000225,50722.14299808001 2025-10-09,02:08:26.000,282,11042162,-795,0,1759975705,15177.250264739989,148.70344122000097,50722.17793368 2025-10-09,02:08:27.000,282,11042147,-795,0,1759975706,15177.277209979999,148.7175394799997,50722.149985200005 2025-10-09,02:08:28.000,282,11042102,-795,0,1759975707,15177.358045699999,148.66819557000417,50722.101075360006 2025-10-09,02:08:29.000,282,11042172,-795,0,1759975708,15177.37151831999,148.61885166000138,50722.13601096 2025-10-09,02:08:30.000,282,11042172,-795,0,1759975709,15177.35130938999,148.6611464400048,50721.98928144 2025-10-09,02:08:31.000,282,11042192,-795,0,1759975710,15177.41193617999,148.6329499200001,50722.15697232 2025-10-09,02:08:32.000,282,11042138,-795,0,1759975711,15177.526453449995,148.63999904999946,50722.19190792001 2025-10-09,02:08:33.000,282,11042086,-795,0,1759975712,15177.506244519995,148.65409730999818,50722.20588216 2025-10-09,02:08:34.000,282,11042118,-795,0,1759975713,15177.486035589995,148.64704817999882,50722.198895040005 2025-10-09,02:08:35.000,282,11042081,-795,0,1759975714,15177.49950821,148.61885166000138,50722.198895040005 2025-10-09,02:08:36.000,282,11042102,-795,0,1759975715,15177.53318975999,148.56245861999923,50722.24081776001 2025-10-09,02:08:37.000,282,11042090,-795,0,1759975716,15177.53318975999,148.62590079000074,50722.21286928001 2025-10-09,02:08:38.000,282,11042144,-795,0,1759975717,15177.526453449995,148.6611464400048,50722.17793368 2025-10-09,02:08:39.000,282,11042103,-795,0,1759975718,15177.55339868999,148.61180253000202,50722.15697232 2025-10-09,02:08:40.000,282,11042066,-795,0,1759975719,15177.47929928,148.6822938300029,50721.90543600001 2025-10-09,02:08:41.000,282,11042098,-795,0,1759975720,15177.51971714,148.6611464400048,50722.101075360006 2025-10-09,02:08:42.000,282,11042074,-795,0,1759975721,15177.62076179,148.60475340000266,50722.13601096 2025-10-09,02:08:43.000,282,11042117,-795,0,1759975722,15177.607289169995,148.62590079000074,50722.22684352 2025-10-09,02:08:44.000,282,11042107,-795,0,1759975723,15177.60055286,148.60475340000266,50722.17094656001 2025-10-09,02:08:45.000,282,11042086,-795,0,1759975724,15177.63423440999,148.54836036000052,50722.16395944 2025-10-09,02:08:46.000,282,11042240,-795,0,1759975725,15177.66117965,148.55540948999987,50722.17793368 2025-10-09,02:08:47.000,282,11042243,-795,0,1759975726,15177.61402547999,148.60475340000266,50722.17094656001 2025-10-09,02:08:48.000,282,11042059,-795,0,1759975727,15177.587080239995,148.5695077499986,50722.17094656001 2025-10-09,02:08:49.000,282,11042144,-795,0,1759975728,15177.64097072,148.60475340000266,50722.12203672001 2025-10-09,02:08:50.000,282,11042184,-795,0,1759975729,15177.53992607,148.61885166000138,50721.99626856 2025-10-09,02:08:51.000,282,11042181,-795,0,1759975730,15177.62076179,148.66819557000417,50722.23383064 2025-10-09,02:08:52.000,282,11042174,-795,0,1759975731,15177.68138858,148.63999904999946,50722.23383064 2025-10-09,02:08:53.000,282,11042201,-795,0,1759975732,15177.64097072,148.65409730999818,50722.22684352 2025-10-09,02:08:54.000,282,11042221,-795,0,1759975733,15177.70159751,148.63999904999946,50722.22684352 2025-10-09,02:08:55.000,282,11042108,-795,0,1759975734,15177.64097072,148.66819557000417,50722.21985640001 2025-10-09,02:08:56.000,282,11042095,-795,0,1759975735,15177.67465226999,148.68934296000225,50722.27575336 2025-10-09,02:08:57.000,282,11042164,-795,0,1759975736,15177.66117965,148.6822938300029,50722.17094656001 2025-10-09,02:08:58.000,282,11042113,-795,0,1759975737,15177.64097072,148.57655687999795,50722.20588216 2025-10-09,02:08:59.000,282,11042138,-795,0,1759975738,15177.627498099995,148.5836060100046,50722.21286928001 2025-10-09,02:09:00.000,282,11042144,-795,0,1759975739,15177.63423440999,148.65409730999818,50722.080114000004 2025-10-09,02:09:01.000,282,11042072,-795,0,1759975740,15177.66117965,148.6822938300029,50722.24081776001 2025-10-09,02:09:02.000,282,11042048,-795,0,1759975741,15177.74201537,148.60475340000266,50722.29671472 2025-10-09,02:09:03.000,282,11042103,-795,0,1759975742,15177.71507012999,148.63999904999946,50722.28274048 2025-10-09,02:09:04.000,282,11042087,-795,0,1759975743,15177.74201537,148.60475340000266,50722.28972760001 2025-10-09,02:09:05.000,282,11042200,-795,0,1759975744,15177.768960609996,148.63999904999946,50722.28972760001 2025-10-09,02:09:06.000,282,11042108,-795,0,1759975745,15177.809378469996,148.6329499200001,50722.27575336 2025-10-09,02:09:07.000,282,11042054,-795,0,1759975746,15177.82285109,148.6329499200001,50722.247804880004 2025-10-09,02:09:08.000,282,11042222,-795,0,1759975747,15177.80264216,148.66819557000417,50722.29671472 2025-10-09,02:09:09.000,282,11042117,-795,0,1759975748,15177.80264216,148.61885166000138,50722.23383064 2025-10-09,02:09:10.000,282,11042165,-795,0,1759975749,15177.69486119999,148.6611464400048,50722.04517840001 2025-10-09,02:09:11.000,282,11042045,-795,0,1759975750,15177.789169539996,148.65409730999818,50722.17094656001 2025-10-09,02:09:12.000,282,11042076,-795,0,1759975751,15177.77569691999,148.5836060100046,50722.198895040005 2025-10-09,02:09:13.000,282,11042142,-795,0,1759975752,15177.7622243,148.63999904999946,50722.19190792001 2025-10-09,02:09:14.000,282,11042165,-795,0,1759975753,15177.74201537,148.6329499200001,50722.1849208 2025-10-09,02:09:15.000,282,11042074,-795,0,1759975754,15177.728542749996,148.62590079000074,50722.17094656001 2025-10-09,02:09:16.000,282,11042077,-795,0,1759975755,15177.836323709991,148.63999904999946,50722.1150496 2025-10-09,02:09:17.000,282,11042134,-795,0,1759975756,15177.849796329996,148.6329499200001,50722.13601096 2025-10-09,02:09:18.000,282,11042002,-795,0,1759975757,15177.856532639991,148.63999904999946,50722.22684352 2025-10-09,02:09:19.000,282,11042091,-795,0,1759975758,15177.849796329996,148.66819557000417,50722.149985200005 2025-10-09,02:09:20.000,282,11042096,-795,0,1759975759,15177.74201537,148.6963920900016,50721.91941024 2025-10-09,02:09:21.000,282,11042133,-795,0,1759975760,15177.896950499991,148.66819557000417,50722.22684352 2025-10-09,02:09:22.000,282,11042064,-795,0,1759975761,15177.856532639991,148.68934296000225,50722.198895040005 2025-10-09,02:09:23.000,282,11042054,-795,0,1759975762,15177.903686810001,148.68934296000225,50722.23383064 2025-10-09,02:09:24.000,282,11042175,-795,0,1759975763,15177.836323709991,148.7175394799997,50722.17094656001 2025-10-09,02:09:25.000,282,11042082,-795,0,1759975764,15177.890214189996,148.73868686999776,50722.15697232 2025-10-09,02:09:26.000,282,11042100,-795,0,1759975765,15177.876741569991,148.71049035000033,50722.149985200005 2025-10-09,02:09:27.000,282,11042137,-795,0,1759975766,15177.80264216,148.66819557000417,50722.149985200005 2025-10-09,02:09:28.000,282,11042015,-795,0,1759975767,15177.816114779991,148.72458860999905,50722.15697232 2025-10-09,02:09:29.000,282,11042064,-795,0,1759975768,15177.795905849991,148.75983426000312,50722.26177912001 2025-10-09,02:09:30.000,282,11042068,-795,0,1759975769,15177.708333819995,148.71049035000033,50722.08710112 2025-10-09,02:09:31.000,282,11042120,-795,0,1759975770,15177.789169539996,148.6822938300029,50722.247804880004 2025-10-09,02:09:32.000,282,11042142,-795,0,1759975771,15177.74201537,148.72458860999905,50722.22684352 2025-10-09,02:09:33.000,282,11042129,-795,0,1759975772,15177.74201537,148.66819557000417,50722.28274048 2025-10-09,02:09:34.000,282,11042167,-795,0,1759975773,15177.73527905999,148.7457360000044,50722.29671472 2025-10-09,02:09:35.000,282,11042221,-795,0,1759975774,15177.74201537,148.72458860999905,50722.21985640001 2025-10-09,02:09:36.000,282,11042167,-795,0,1759975775,15177.74201537,148.72458860999905,50722.33863744001 2025-10-09,02:09:37.000,282,11042188,-795,0,1759975776,15177.75548798999,148.71049035000033,50722.28972760001 2025-10-09,02:09:38.000,282,11042110,-795,0,1759975777,15177.816114779991,148.68934296000225,50722.22684352 2025-10-09,02:09:39.000,282,11042130,-795,0,1759975778,15177.75548798999,148.6329499200001,50722.20588216 2025-10-09,02:09:40.000,282,11042179,-755,0,1759975779,15177.75548798999,148.63999904999946,50722.04517840001 2025-10-09,02:09:41.000,282,11042138,-795,0,1759975780,15177.816114779991,148.6822938300029,50722.24081776001 2025-10-09,02:09:42.000,282,11042123,-795,0,1759975781,15177.863268950001,148.68934296000225,50722.23383064 2025-10-09,02:09:43.000,282,11042092,-795,0,1759975782,15177.836323709991,148.72458860999905,50722.21985640001 2025-10-09,02:09:44.000,282,11042180,-795,0,1759975783,15177.84306002,148.7316377399984,50722.28972760001 2025-10-09,02:09:45.000,282,11042147,-795,0,1759975784,15177.849796329996,148.72458860999905,50722.34562456 2025-10-09,02:09:46.000,282,11042154,-795,0,1759975785,15177.82285109,148.72458860999905,50722.29671472 2025-10-09,02:09:47.000,282,11042078,-795,0,1759975786,15177.795905849991,148.71049035000033,50722.28274048 2025-10-09,02:09:48.000,282,11042167,-795,0,1759975787,15177.768960609996,148.7457360000044,50722.26177912001 2025-10-09,02:09:49.000,282,11042075,-795,0,1759975788,15177.789169539996,148.7316377399984,50722.22684352 2025-10-09,02:09:50.000,282,11042088,-795,0,1759975789,15177.67465226999,148.7175394799997,50722.05915264 2025-10-09,02:09:51.000,282,11042180,-795,0,1759975790,15177.7622243,148.66819557000417,50722.198895040005 2025-10-09,02:09:52.000,282,11042120,-795,0,1759975791,15177.73527905999,148.7316377399984,50722.27575336 2025-10-09,02:09:53.000,282,11042107,-795,0,1759975792,15177.74201537,148.6822938300029,50722.247804880004 2025-10-09,02:09:54.000,282,11042120,-795,0,1759975793,15177.816114779991,148.68934296000225,50722.247804880004 2025-10-09,02:09:55.000,282,11042155,-795,0,1759975794,15177.77569691999,148.62590079000074,50722.198895040005 2025-10-09,02:09:56.000,282,11042217,-795,0,1759975795,15177.795905849991,148.7175394799997,50722.12902384 2025-10-09,02:09:57.000,282,11042115,-795,0,1759975796,15177.849796329996,148.67524470000353,50722.198895040005 2025-10-09,02:09:58.000,282,11042178,-795,0,1759975797,15177.863268950001,148.5695077499986,50722.19190792001 2025-10-09,02:09:59.000,282,11042160,-795,0,1759975798,15177.829587399996,148.62590079000074,50722.20588216 2025-10-09,02:10:00.000,282,11042170,-795,0,1759975799,15177.795905849991,148.56245861999923,50722.02421704001 2025-10-09,02:10:01.000,282,11042067,-795,0,1759975800,15177.870005259996,148.57655687999795,50722.254792 2025-10-09,02:10:02.000,282,11042165,-795,0,1759975801,15177.890214189996,148.6611464400048,50722.268766240006 2025-10-09,02:10:03.000,282,11042166,-795,0,1759975802,15177.849796329996,148.64704817999882,50722.26177912001 2025-10-09,02:10:04.000,282,11042095,-795,0,1759975803,15177.82285109,148.67524470000353,50722.30370184 2025-10-09,02:10:05.000,282,11042116,-795,0,1759975804,15177.890214189996,148.6611464400048,50722.24081776001 2025-10-09,02:10:06.000,282,11042088,-795,0,1759975805,15177.84306002,148.67524470000353,50722.29671472 2025-10-09,02:10:07.000,282,11042118,-795,0,1759975806,15177.870005259996,148.63999904999946,50722.28274048 2025-10-09,02:10:08.000,282,11042199,-795,0,1759975807,15177.856532639991,148.6611464400048,50722.26177912001 2025-10-09,02:10:09.000,282,11042104,-795,0,1759975808,15177.870005259996,148.62590079000074,50722.26177912001 2025-10-09,02:10:10.000,282,11042249,-795,0,1759975809,15177.80264216,148.64704817999882,50722.22684352 2025-10-09,02:10:11.000,282,11042081,-795,0,1759975810,15177.883477880001,148.64704817999882,50722.35959880001 2025-10-09,02:10:12.000,282,11042218,-795,0,1759975811,15177.957577289992,148.65409730999818,50722.3246632 2025-10-09,02:10:13.000,282,11042129,-795,0,1759975812,15177.903686810001,148.70344122000097,50722.28972760001 2025-10-09,02:10:14.000,282,11042130,-795,0,1759975813,15177.944104670001,148.60475340000266,50722.366585920005 2025-10-09,02:10:15.000,282,11042100,-795,0,1759975814,15177.944104670001,148.59065514000395,50722.29671472 2025-10-09,02:10:16.000,282,11042109,-795,0,1759975815,15177.903686810001,148.61885166000138,50722.317676080005 2025-10-09,02:10:17.000,282,11042034,-795,0,1759975816,15177.917159429991,148.66819557000417,50722.45043136 2025-10-09,02:10:18.000,282,11042193,-795,0,1759975817,15177.903686810001,148.60475340000266,50722.28972760001 2025-10-09,02:10:19.000,282,11042103,-795,0,1759975818,15177.890214189996,148.61180253000202,50722.34562456 2025-10-09,02:10:20.000,282,11042162,-795,0,1759975819,15177.7622243,148.60475340000266,50722.05915264 2025-10-09,02:10:21.000,282,11042096,-795,0,1759975820,15177.876741569991,148.6329499200001,50722.317676080005 2025-10-09,02:10:22.000,282,11042092,-795,0,1759975821,15177.836323709991,148.6611464400048,50722.38056016001 2025-10-09,02:10:23.000,282,11042187,-795,0,1759975822,15177.816114779991,148.5836060100046,50722.29671472 2025-10-09,02:10:24.000,282,11042139,-795,0,1759975823,15177.863268950001,148.6329499200001,50722.3945344 2025-10-09,02:10:25.000,282,11042131,-795,0,1759975824,15177.896950499991,148.5695077499986,50722.28972760001 2025-10-09,02:10:26.000,282,11042110,-795,0,1759975825,15177.870005259996,148.54131123000116,50722.366585920005 2025-10-09,02:10:27.000,282,11042090,-795,0,1759975826,15177.836323709991,148.49901644999773,50722.35959880001 2025-10-09,02:10:28.000,282,11042125,-795,0,1759975827,15177.870005259996,148.52016384000308,50722.40850864001 2025-10-09,02:10:29.000,282,11042117,-795,0,1759975828,15177.890214189996,148.47786905999965,50722.40850864001 2025-10-09,02:10:30.000,282,11042135,-795,0,1759975829,15177.748751679996,148.50606558000436,50722.09408824001 2025-10-09,02:10:31.000,282,11042087,-795,0,1759975830,15177.849796329996,148.52016384000308,50722.24081776001 2025-10-09,02:10:32.000,282,11042066,-795,0,1759975831,15177.816114779991,148.49196731999837,50722.317676080005 2025-10-09,02:10:33.000,282,11042150,-715,0,1759975832,15177.856532639991,148.5695077499986,50722.21286928001 2025-10-09,02:10:34.000,282,11042075,-795,0,1759975833,15177.836323709991,148.5836060100046,50722.31068896001 2025-10-09,02:10:35.000,282,11042088,-795,0,1759975834,15177.82285109,148.5836060100046,50722.317676080005 2025-10-09,02:10:36.000,282,11042154,-795,0,1759975835,15177.78243323,148.5977042700033,50722.254792 2025-10-09,02:10:37.000,282,11042127,-795,0,1759975836,15177.80264216,148.59065514000395,50722.3945344 2025-10-09,02:10:38.000,282,11042117,-795,0,1759975837,15177.829587399996,148.56245861999923,50722.3246632 2025-10-09,02:10:39.000,282,11042108,-795,0,1759975838,15177.78243323,148.54836036000052,50722.3246632 2025-10-09,02:10:40.000,282,11042075,-795,0,1759975839,15177.71507012999,148.57655687999795,50722.06613976 2025-10-09,02:10:41.000,282,11042102,-795,0,1759975840,15177.73527905999,148.49196731999837,50722.23383064 2025-10-09,02:10:42.000,282,11042279,-795,0,1759975841,15177.768960609996,148.51311471000372,50722.27575336 2025-10-09,02:10:43.000,282,11042166,-795,0,1759975842,15177.75548798999,148.45672167000157,50722.26177912001 2025-10-09,02:10:44.000,282,11042165,-795,0,1759975843,15177.80264216,148.4355742800035,50722.268766240006 2025-10-09,02:10:45.000,282,11042179,-795,0,1759975844,15177.768960609996,148.37918124000134,50722.23383064 2025-10-09,02:10:46.000,282,11042115,-795,0,1759975845,15177.829587399996,148.37213211000198,50722.28274048 2025-10-09,02:10:47.000,282,11042079,-795,0,1759975846,15177.816114779991,148.3368864599979,50722.28274048 2025-10-09,02:10:48.000,282,11042169,-795,0,1759975847,15177.856532639991,148.35803385000327,50722.28274048 2025-10-09,02:10:49.000,282,11042084,-795,0,1759975848,15177.950840979996,148.30868994000048,50722.33165032 2025-10-09,02:10:50.000,282,11042134,-795,0,1759975849,15177.809378469996,148.2593460299977,50722.080114000004 2025-10-09,02:10:51.000,282,11042156,-795,0,1759975850,15177.991258839997,148.36508298000263,50722.35261168 2025-10-09,02:10:52.000,282,11042144,-795,0,1759975851,15178.018204079992,148.32983732999855,50722.30370184 2025-10-09,02:10:53.000,282,11042185,-795,0,1759975852,15178.011467769997,148.34393559000455,50722.3246632 2025-10-09,02:10:54.000,282,11042103,-795,0,1759975853,15178.011467769997,148.40737775999878,50722.31068896001 2025-10-09,02:10:55.000,282,11042175,-795,0,1759975854,15177.957577289992,148.42852515000413,50722.268766240006 2025-10-09,02:10:56.000,282,11042157,-795,0,1759975855,15177.923895740001,148.42147602000477,50722.31068896001 2025-10-09,02:10:57.000,282,11042226,-795,0,1759975856,15177.944104670001,148.484918189999,50722.33863744001 2025-10-09,02:10:58.000,282,11042097,-795,0,1759975857,15177.883477880001,148.46377080000093,50722.24081776001 2025-10-09,02:10:59.000,282,11042180,-795,0,1759975858,15177.870005259996,148.50606558000436,50722.24081776001 2025-10-09,02:11:00.000,282,11042100,-795,0,1759975859,15177.789169539996,148.46377080000093,50722.14299808001 2025-10-09,02:11:01.000,282,11042152,-795,0,1759975860,15177.896950499991,148.4496725400022,50722.27575336 2025-10-09,02:11:02.000,282,11042162,-795,0,1759975861,15177.923895740001,148.4496725400022,50722.30370184 2025-10-09,02:11:03.000,282,11042210,-795,0,1759975862,15177.917159429991,148.3862303700007,50722.22684352 2025-10-09,02:11:04.000,282,11042085,-795,0,1759975863,15177.930632049996,148.21000212000217,50722.22684352 2025-10-09,02:11:05.000,282,11042182,-795,0,1759975864,15178.024940390002,148.28049342000304,50722.29671472 2025-10-09,02:11:06.000,282,11042183,-795,0,1759975865,15178.045149320002,148.23114951000025,50722.19190792001 2025-10-09,02:11:07.000,282,11042181,-795,0,1759975866,15178.024940390002,148.2241003800009,50722.27575336 2025-10-09,02:11:08.000,282,11042098,-795,0,1759975867,15178.058621939992,148.2875425500024,50722.198895040005 2025-10-09,02:11:09.000,282,11042207,-795,0,1759975868,15178.072094559997,148.30868994000048,50722.268766240006 2025-10-09,02:11:10.000,282,11042172,-795,0,1759975869,15177.923895740001,148.21000212000217,50721.96133296 2025-10-09,02:11:11.000,282,11042073,-795,0,1759975870,15178.078830869992,148.2875425500024,50722.21286928001 2025-10-09,02:11:12.000,282,11042101,-795,0,1759975871,15178.011467769997,148.3368864599979,50722.1849208 2025-10-09,02:11:13.000,282,11042058,-795,0,1759975872,15178.031676699997,148.3509847200039,50722.21286928001 2025-10-09,02:11:14.000,282,11042111,-795,0,1759975873,15177.991258839997,148.3862303700007,50722.22684352 2025-10-09,02:11:15.000,282,11042063,-795,0,1759975874,15178.045149320002,148.41442688999814,50722.22684352 2025-10-09,02:11:16.000,282,11042221,-795,0,1759975875,15178.011467769997,148.37918124000134,50722.21286928001 2025-10-09,02:11:17.000,282,11042213,-795,0,1759975876,15178.045149320002,148.3509847200039,50722.254792 2025-10-09,02:11:18.000,282,11042144,-795,0,1759975877,15178.004731460001,148.40737775999878,50722.23383064 2025-10-09,02:11:19.000,282,11042080,-795,0,1759975878,15178.011467769997,148.39327950000006,50722.29671472 2025-10-09,02:11:20.000,282,11042029,-795,0,1759975879,15177.917159429991,148.3368864599979,50722.1150496 2025-10-09,02:11:21.000,282,11042158,-795,0,1759975880,15178.085567180002,148.32983732999855,50722.33863744001 2025-10-09,02:11:22.000,282,11042220,-795,0,1759975881,15178.031676699997,148.32983732999855,50722.317676080005 2025-10-09,02:11:23.000,282,11042099,-795,0,1759975882,15177.977786219992,148.2875425500024,50722.3246632 2025-10-09,02:11:24.000,282,11042162,-795,0,1759975883,15178.011467769997,148.23114951000025,50722.254792 2025-10-09,02:11:25.000,282,11042126,-795,0,1759975884,15178.024940390002,148.2029529900028,50722.26177912001 2025-10-09,02:11:26.000,282,11042132,-795,0,1759975885,15178.051885629997,148.21000212000217,50722.23383064 2025-10-09,02:11:27.000,282,11042106,-795,0,1759975886,15178.045149320002,148.21705125000153,50722.28274048 2025-10-09,02:11:28.000,282,11042160,-795,0,1759975887,15177.991258839997,148.2593460299977,50722.26177912001 2025-10-09,02:11:29.000,282,11042056,-795,0,1759975888,15177.977786219992,148.19590386000345,50722.29671472 2025-10-09,02:11:30.000,282,11042114,-795,0,1759975889,15177.883477880001,148.2593460299977,50722.05915264 2025-10-09,02:11:31.000,282,11042160,-795,0,1759975890,15177.997995149992,148.16770733999874,50722.34562456 2025-10-09,02:11:32.000,282,11042166,-795,0,1759975891,15177.984522530001,148.28049342000304,50722.415495760004 2025-10-09,02:11:33.000,282,11042074,-795,0,1759975892,15177.991258839997,148.29459168000176,50722.42947000001 2025-10-09,02:11:34.000,282,11042148,-795,0,1759975893,15177.950840979996,148.30164081000112,50722.40850864001 2025-10-09,02:11:35.000,282,11042146,-795,0,1759975894,15177.937368359992,148.24524776999897,50722.436457120006 2025-10-09,02:11:36.000,282,11042083,-795,0,1759975895,15177.910423119996,148.2593460299977,50722.3945344 2025-10-09,02:11:37.000,282,11042124,-795,0,1759975896,15177.863268950001,148.28049342000304,50722.3945344 2025-10-09,02:11:38.000,282,11042131,-795,0,1759975897,15177.890214189996,148.26639516000432,50722.30370184 2025-10-09,02:11:39.000,282,11042138,-795,0,1759975898,15177.849796329996,148.24524776999897,50722.29671472 2025-10-09,02:11:40.000,282,11042186,-795,0,1759975899,15177.82285109,148.26639516000432,50722.16395944 2025-10-09,02:11:41.000,282,11042154,-795,0,1759975900,15177.890214189996,148.19590386000345,50722.40850864001 2025-10-09,02:11:42.000,282,11042184,-795,0,1759975901,15177.84306002,148.1747564699981,50722.3246632 2025-10-09,02:11:43.000,282,11042131,-795,0,1759975902,15177.84306002,148.18180560000474,50722.35959880001 2025-10-09,02:11:44.000,282,11042062,-795,0,1759975903,15177.876741569991,148.1888547300041,50722.35261168 2025-10-09,02:11:45.000,282,11042032,-795,0,1759975904,15177.923895740001,148.11836343000323,50722.3945344 2025-10-09,02:11:46.000,282,11042164,-795,0,1759975905,15177.890214189996,148.13246169000195,50722.35261168 2025-10-09,02:11:47.000,282,11042190,-795,0,1759975906,15177.863268950001,148.09721603999787,50722.366585920005 2025-10-09,02:11:48.000,282,11042195,-795,0,1759975907,15178.004731460001,148.1395108200013,50722.38754728001 2025-10-09,02:11:49.000,282,11042157,-795,0,1759975908,15178.024940390002,148.11131430000387,50722.40850864001 2025-10-09,02:11:50.000,282,11042134,-795,0,1759975909,15177.870005259996,148.11836343000323,50722.1150496 2025-10-09,02:11:51.000,282,11042191,-795,0,1759975910,15178.004731460001,148.15360908000002,50722.366585920005 2025-10-09,02:11:52.000,282,11042186,-795,0,1759975911,15178.018204079992,148.19590386000345,50722.38056016001 2025-10-09,02:11:53.000,282,11042102,-795,0,1759975912,15177.950840979996,148.2029529900028,50722.317676080005 2025-10-09,02:11:54.000,282,11042108,-795,0,1759975913,15177.977786219992,148.19590386000345,50722.254792 2025-10-09,02:11:55.000,282,11042126,-795,0,1759975914,15177.971049909997,148.1747564699981,50722.3246632 2025-10-09,02:11:56.000,282,11042189,-795,0,1759975915,15178.011467769997,148.19590386000345,50722.33863744001 2025-10-09,02:11:57.000,282,11042128,-795,0,1759975916,15178.038413009992,148.2029529900028,50722.35261168 2025-10-09,02:11:58.000,282,11042161,-795,0,1759975917,15178.045149320002,148.2029529900028,50722.38056016001 2025-10-09,02:11:59.000,282,11042164,-795,0,1759975918,15178.099039799992,148.25229689999833,50722.30370184 2025-10-09,02:12:00.000,282,11042078,-795,0,1759975919,15177.991258839997,148.23114951000025,50722.21286928001 2025-10-09,02:12:01.000,282,11042113,-795,0,1759975920,15178.065358250002,148.2241003800009,50722.37357304 2025-10-09,02:12:02.000,282,11042104,-795,0,1759975921,15178.011467769997,148.21000212000217,50722.37357304 2025-10-09,02:12:03.000,282,11042075,-795,0,1759975922,15178.038413009992,148.19590386000345,50722.33863744001 2025-10-09,02:12:04.000,282,11042126,-795,0,1759975923,15178.058621939992,148.1747564699981,50722.33165032 2025-10-09,02:12:05.000,282,11042204,-795,0,1759975924,15178.085567180002,148.23114951000025,50722.30370184 2025-10-09,02:12:06.000,282,11042206,-795,0,1759975925,15178.072094559997,148.19590386000345,50722.317676080005 2025-10-09,02:12:07.000,282,11042201,-795,0,1759975926,15178.065358250002,148.1395108200013,50722.31068896001 2025-10-09,02:12:08.000,282,11042150,-795,0,1759975927,15178.045149320002,148.21000212000217,50722.268766240006 2025-10-09,02:12:09.000,282,11042137,-795,0,1759975928,15178.058621939992,148.11836343000323,50722.247804880004 2025-10-09,02:12:10.000,282,11042152,-795,0,1759975929,15178.031676699997,148.14655995000066,50722.254792 2025-10-09,02:12:11.000,282,11042152,-795,0,1759975930,15178.072094559997,148.19590386000345,50722.3246632 2025-10-09,02:12:12.000,282,11042235,-795,0,1759975931,15178.045149320002,148.18180560000474,50722.40152152 2025-10-09,02:12:13.000,282,11042073,-795,0,1759975932,15178.065358250002,148.18180560000474,50722.40850864001 2025-10-09,02:12:14.000,282,11042135,-795,0,1759975933,15178.085567180002,148.1888547300041,50722.40152152 2025-10-09,02:12:15.000,282,11042134,-795,0,1759975934,15178.018204079992,148.19590386000345,50722.44344424 2025-10-09,02:12:16.000,282,11042123,-795,0,1759975935,15178.092303489997,148.21705125000153,50722.44344424 2025-10-09,02:12:17.000,282,11042143,-795,0,1759975936,15178.011467769997,148.23114951000025,50722.38056016001 2025-10-09,02:12:18.000,282,11042073,-795,0,1759975937,15177.997995149992,148.21000212000217,50722.317676080005 2025-10-09,02:12:19.000,282,11042210,-795,0,1759975938,15178.092303489997,148.27344429000368,50722.31068896001 2025-10-09,02:12:20.000,282,11042160,-795,0,1759975939,15177.964313600001,148.14655995000066,50722.06613976 2025-10-09,02:12:21.000,282,11042077,-795,0,1759975940,15178.058621939992,148.21000212000217,50722.3246632 2025-10-09,02:12:22.000,282,11042146,-795,0,1759975941,15178.045149320002,148.2029529900028,50722.29671472 2025-10-09,02:12:23.000,282,11042188,-795,0,1759975942,15178.058621939992,148.21000212000217,50722.38056016001 2025-10-09,02:12:24.000,282,11042098,-795,0,1759975943,15178.099039799992,148.13246169000195,50722.38056016001 2025-10-09,02:12:25.000,282,11042095,-795,0,1759975944,15178.072094559997,148.1254125600026,50722.33863744001 2025-10-09,02:12:26.000,282,11042215,-795,0,1759975945,15178.078830869992,148.1254125600026,50722.30370184 2025-10-09,02:12:27.000,282,11042160,-795,0,1759975946,15178.078830869992,148.18180560000474,50722.40152152 2025-10-09,02:12:28.000,282,11042154,-795,0,1759975947,15178.058621939992,148.21000212000217,50722.33863744001 2025-10-09,02:12:29.000,282,11042102,-795,0,1759975948,15178.092303489997,148.2241003800009,50722.38056016001 2025-10-09,02:12:30.000,282,11042207,-795,0,1759975949,15177.957577289992,148.19590386000345,50722.317676080005 2025-10-09,02:12:31.000,282,11042202,-795,0,1759975950,15177.984522530001,148.1888547300041,50722.28274048 2025-10-09,02:12:32.000,282,11042173,-795,0,1759975951,15177.964313600001,148.1747564699981,50722.31068896001 2025-10-09,02:12:33.000,282,11042137,-795,0,1759975952,15177.930632049996,148.1888547300041,50722.268766240006 2025-10-09,02:12:34.000,282,11042087,-795,0,1759975953,15178.004731460001,148.18180560000474,50722.254792 2025-10-09,02:12:35.000,282,11042244,-795,0,1759975954,15178.038413009992,148.21705125000153,50722.28274048 2025-10-09,02:12:36.000,282,11042147,-795,0,1759975955,15177.984522530001,148.18180560000474,50722.27575336 2025-10-09,02:12:37.000,282,11042092,-795,0,1759975956,15178.004731460001,148.2029529900028,50722.26177912001 2025-10-09,02:12:38.000,282,11042175,-795,0,1759975957,15178.058621939992,148.13246169000195,50722.28972760001 2025-10-09,02:12:39.000,282,11042054,-795,0,1759975958,15178.112512419997,148.15360908000002,50722.26177912001 2025-10-09,02:12:40.000,282,11042135,-795,0,1759975959,15178.045149320002,148.1395108200013,50722.1849208 2025-10-09,02:12:41.000,282,11042092,-795,0,1759975960,15178.105776110002,148.19590386000345,50722.28972760001 2025-10-09,02:12:42.000,282,11042070,-795,0,1759975961,15178.139457659992,148.1395108200013,50722.247804880004 2025-10-09,02:12:43.000,282,11042099,-795,0,1759975962,15178.119248729992,148.1888547300041,50722.23383064 2025-10-09,02:12:44.000,282,11042095,-795,0,1759975963,15178.024940390002,148.18180560000474,50722.24081776001 2025-10-09,02:12:45.000,282,11042176,-795,0,1759975964,15178.058621939992,148.16770733999874,50722.21985640001 2025-10-09,02:12:46.000,282,11042062,-795,0,1759975965,15178.058621939992,148.14655995000066,50722.33165032 2025-10-09,02:12:47.000,282,11042121,-795,0,1759975966,15178.072094559997,148.1747564699981,50722.29671472 2025-10-09,02:12:48.000,282,11042157,-795,0,1759975967,15178.119248729992,148.18180560000474,50722.21286928001 2025-10-09,02:12:49.000,282,11042111,-795,0,1759975968,15178.078830869992,148.18180560000474,50722.29671472 2025-10-09,02:12:50.000,282,11042125,-795,0,1759975969,15178.078830869992,148.08311777999916,50722.21286928001 2025-10-09,02:12:51.000,282,11042080,-795,0,1759975970,15178.072094559997,148.13246169000195,50722.35959880001 2025-10-09,02:12:52.000,282,11042219,-795,0,1759975971,15178.105776110002,148.16065820999938,50722.3945344 2025-10-09,02:12:53.000,282,11042134,-795,0,1759975972,15178.159666589992,148.14655995000066,50722.3945344 2025-10-09,02:12:54.000,282,11042163,-795,0,1759975973,15178.152930279997,148.1395108200013,50722.42248288 2025-10-09,02:12:55.000,282,11042056,-795,0,1759975974,15178.139457659992,148.21705125000153,50722.28274048 2025-10-09,02:12:56.000,282,11042156,-795,0,1759975975,15178.186611830002,148.1888547300041,50722.33165032 2025-10-09,02:12:57.000,282,11042130,-795,0,1759975976,15178.166402900002,148.1395108200013,50722.33863744001 2025-10-09,02:12:58.000,282,11042128,-795,0,1759975977,15178.125985040002,148.16770733999874,50722.34562456 2025-10-09,02:12:59.000,282,11042102,-795,0,1759975978,15178.072094559997,148.2029529900028,50722.254792 2025-10-09,02:13:00.000,282,11042151,-795,0,1759975979,15178.045149320002,148.15360908000002,50722.254792 2025-10-09,02:13:01.000,282,11042050,-795,0,1759975980,15178.065358250002,148.26639516000432,50722.23383064 2025-10-09,02:13:02.000,282,11042196,-795,0,1759975981,15178.058621939992,148.19590386000345,50722.35959880001 2025-10-09,02:13:03.000,282,11042076,-795,0,1759975982,15178.031676699997,148.21000212000217,50722.17793368 2025-10-09,02:13:04.000,282,11042133,-795,0,1759975983,15178.038413009992,148.26639516000432,50722.3945344 2025-10-09,02:13:05.000,282,11042162,-795,0,1759975984,15178.078830869992,148.21705125000153,50722.3945344 2025-10-09,02:13:06.000,282,11042240,-795,0,1759975985,15178.125985040002,148.21705125000153,50722.49235408 2025-10-09,02:13:07.000,282,11042099,-795,0,1759975986,15178.045149320002,148.18180560000474,50722.33165032 2025-10-09,02:13:08.000,282,11042087,-795,0,1759975987,15178.051885629997,148.21705125000153,50722.30370184 2025-10-09,02:13:09.000,282,11042110,-795,0,1759975988,15178.078830869992,148.11836343000323,50722.35959880001 2025-10-09,02:13:10.000,282,11042078,-795,0,1759975989,15177.971049909997,148.1395108200013,50722.149985200005 2025-10-09,02:13:11.000,282,11042103,-795,0,1759975990,15178.018204079992,148.11131430000387,50722.21286928001 2025-10-09,02:13:12.000,282,11042192,-795,0,1759975991,15178.045149320002,148.15360908000002,50722.38056016001 2025-10-09,02:13:13.000,282,11042162,-795,0,1759975992,15178.078830869992,148.1042651700045,50722.28972760001 2025-10-09,02:13:14.000,282,11042162,-795,0,1759975993,15178.078830869992,148.08311777999916,50722.247804880004 2025-10-09,02:13:15.000,282,11042139,-795,0,1759975994,15178.078830869992,148.1747564699981,50722.22684352 2025-10-09,02:13:16.000,282,11042174,-795,0,1759975995,15178.112512419997,148.13246169000195,50722.268766240006 2025-10-09,02:13:17.000,282,11041972,-795,0,1759975996,15178.085567180002,148.11836343000323,50722.24081776001 2025-10-09,02:13:18.000,282,11042154,-795,0,1759975997,15178.105776110002,148.1254125600026,50722.24081776001 2025-10-09,02:13:19.000,282,11042119,-795,0,1759975998,15178.051885629997,148.1042651700045,50722.21286928001 2025-10-09,02:13:20.000,282,11042078,-795,0,1759975999,15177.991258839997,148.13246169000195,50722.04517840001 2025-10-09,02:13:21.000,282,11042092,-795,0,1759976000,15178.045149320002,148.16770733999874,50722.23383064 2025-10-09,02:13:22.000,282,11042119,-795,0,1759976001,15178.018204079992,148.1395108200013,50722.23383064 2025-10-09,02:13:23.000,282,11042099,-795,0,1759976002,15177.984522530001,148.11131430000387,50722.254792 2025-10-09,02:13:24.000,282,11042105,-795,0,1759976003,15178.024940390002,148.11131430000387,50722.28274048 2025-10-09,02:13:25.000,282,11042064,-795,0,1759976004,15177.964313600001,148.11836343000323,50722.20588216 2025-10-09,02:13:26.000,282,11042125,-795,0,1759976005,15177.957577289992,148.13246169000195,50722.21985640001 2025-10-09,02:13:27.000,282,11042185,-795,0,1759976006,15177.977786219992,148.11836343000323,50722.27575336 2025-10-09,02:13:28.000,282,11042060,-795,0,1759976007,15177.977786219992,148.1395108200013,50722.23383064 2025-10-09,02:13:29.000,282,11042109,-795,0,1759976008,15178.011467769997,148.09016690999852,50722.17793368 2025-10-09,02:13:30.000,282,11042113,-795,0,1759976009,15177.991258839997,148.06197039000108,50722.15697232 2025-10-09,02:13:31.000,282,11042169,-795,0,1759976010,15178.065358250002,148.01967560999765,50722.3246632 2025-10-09,02:13:32.000,282,11042064,-795,0,1759976011,15178.058621939992,148.08311777999916,50722.35959880001 2025-10-09,02:13:33.000,282,11042179,-795,0,1759976012,15178.051885629997,147.9914790900002,50722.44344424 2025-10-09,02:13:34.000,282,11042092,-795,0,1759976013,15178.072094559997,147.99852821999957,50722.4644056 2025-10-09,02:13:35.000,282,11042128,-795,0,1759976014,15178.072094559997,148.03377387000364,50722.33863744001 2025-10-09,02:13:36.000,282,11042061,-795,0,1759976015,15178.078830869992,148.06197039000108,50722.33165032 2025-10-09,02:13:37.000,282,11042181,-795,0,1759976016,15178.078830869992,147.99852821999957,50722.38754728001 2025-10-09,02:13:38.000,282,11042125,-795,0,1759976017,15178.112512419997,148.040823000003,50722.33863744001 2025-10-09,02:13:39.000,282,11042081,-795,0,1759976018,15178.092303489997,148.06901952000044,50722.317676080005 2025-10-09,02:13:40.000,282,11042109,-795,0,1759976019,15178.051885629997,148.01967560999765,50722.19190792001 2025-10-09,02:13:41.000,282,11042131,-795,0,1759976020,15178.099039799992,148.06901952000044,50722.3246632 2025-10-09,02:13:42.000,282,11042155,-795,0,1759976021,15178.112512419997,148.09016690999852,50722.38056016001 2025-10-09,02:13:43.000,282,11042129,-795,0,1759976022,15178.099039799992,148.02672474000428,50722.35959880001 2025-10-09,02:13:44.000,282,11042088,-795,0,1759976023,15178.125985040002,148.02672474000428,50722.366585920005 2025-10-09,02:13:45.000,282,11042101,-795,0,1759976024,15178.065358250002,148.0760686499998,50722.33165032 2025-10-09,02:13:46.000,282,11042146,-795,0,1759976025,15178.105776110002,148.09721603999787,50722.31068896001 2025-10-09,02:13:47.000,282,11042069,-795,0,1759976026,15178.024940390002,148.02672474000428,50722.268766240006 2025-10-09,02:13:48.000,282,11042154,-795,0,1759976027,15178.045149320002,148.0760686499998,50722.26177912001 2025-10-09,02:13:49.000,282,11042098,-795,0,1759976028,15178.186611830002,148.00557734999893,50722.247804880004 2025-10-09,02:13:50.000,282,11042124,-795,0,1759976029,15178.125985040002,148.04787213000236,50722.101075360006 2025-10-09,02:13:51.000,282,11042093,-795,0,1759976030,15178.200084449993,148.03377387000364,50722.28274048 2025-10-09,02:13:52.000,282,11042136,-795,0,1759976031,15178.213557069997,147.98442996000085,50722.268766240006 2025-10-09,02:13:53.000,282,11042086,-795,0,1759976032,15178.227029690002,147.98442996000085,50722.21286928001 2025-10-09,02:13:54.000,282,11042093,-795,0,1759976033,15178.247238620002,148.01967560999765,50722.198895040005 2025-10-09,02:13:55.000,282,11042163,-795,0,1759976034,15178.267447550003,147.9773808300015,50722.23383064 2025-10-09,02:13:56.000,282,11042085,-795,0,1759976035,15178.267447550003,148.0126264799983,50722.20588216 2025-10-09,02:13:57.000,282,11042149,-795,0,1759976036,15178.260711239993,147.94918431000406,50722.24081776001 2025-10-09,02:13:58.000,282,11042116,-795,0,1759976037,15178.321338029993,147.9914790900002,50722.29671472 2025-10-09,02:13:59.000,282,11042121,-795,0,1759976038,15178.314601719998,148.05492126000172,50722.21985640001 2025-10-09,02:14:00.000,282,11042133,-795,0,1759976039,15178.179875519992,148.08311777999916,50721.91941024 2025-10-09,02:14:01.000,282,11042077,-795,0,1759976040,15178.247238620002,148.09721603999787,50722.28972760001 2025-10-09,02:14:02.000,282,11042060,-795,0,1759976041,15178.287656479988,148.1254125600026,50722.247804880004 2025-10-09,02:14:03.000,282,11042052,-795,0,1759976042,15178.227029690002,148.1395108200013,50722.254792 2025-10-09,02:14:04.000,282,11042146,-795,0,1759976043,15178.146193970002,148.1395108200013,50722.24081776001 2025-10-09,02:14:05.000,282,11042219,-795,0,1759976044,15178.159666589992,148.16770733999874,50722.20588216 2025-10-09,02:14:06.000,282,11042101,-795,0,1759976045,15178.092303489997,148.19590386000345,50722.21985640001 2025-10-09,02:14:07.000,282,11042116,-795,0,1759976046,15178.058621939992,148.2241003800009,50722.198895040005 2025-10-09,02:14:08.000,282,11042148,-795,0,1759976047,15178.058621939992,148.16770733999874,50722.20588216 2025-10-09,02:14:09.000,282,11042106,-795,0,1759976048,15178.004731460001,148.18180560000474,50722.15697232 2025-10-09,02:14:10.000,282,11042077,-795,0,1759976049,15177.944104670001,148.13246169000195,50722.1849208 2025-10-09,02:14:11.000,282,11042088,-795,0,1759976050,15177.977786219992,148.14655995000066,50722.17094656001 2025-10-09,02:14:12.000,282,11042108,-795,0,1759976051,15177.997995149992,148.13246169000195,50722.254792 2025-10-09,02:14:13.000,282,11042148,-715,0,1759976052,15177.964313600001,148.08311777999916,50722.317676080005 2025-10-09,02:14:14.000,282,11042132,-795,0,1759976053,15177.937368359992,148.09721603999787,50722.27575336 2025-10-09,02:14:15.000,282,11042051,-795,0,1759976054,15177.957577289992,148.06901952000044,50722.28274048 2025-10-09,02:14:16.000,282,11042085,-795,0,1759976055,15177.937368359992,147.99852821999957,50722.34562456 2025-10-09,02:14:17.000,282,11042153,-795,0,1759976056,15177.917159429991,148.03377387000364,50722.27575336 2025-10-09,02:14:18.000,282,11042073,-795,0,1759976057,15177.984522530001,148.04787213000236,50722.38754728001 2025-10-09,02:14:19.000,282,11042053,-795,0,1759976058,15177.977786219992,148.06197039000108,50722.317676080005 2025-10-09,02:14:20.000,282,11041998,-795,0,1759976059,15177.917159429991,148.03377387000364,50722.29671472 2025-10-09,02:14:21.000,282,11042033,-795,0,1759976060,15177.923895740001,148.09721603999787,50722.3246632 2025-10-09,02:14:22.000,282,11042164,-795,0,1759976061,15177.957577289992,148.09721603999787,50722.37357304 2025-10-09,02:14:23.000,282,11042217,-795,0,1759976062,15177.984522530001,148.04787213000236,50722.34562456 2025-10-09,02:14:24.000,282,11042053,-795,0,1759976063,15178.024940390002,148.09721603999787,50722.42947000001 2025-10-09,02:14:25.000,282,11042147,-795,0,1759976064,15178.038413009992,148.1254125600026,50722.30370184 2025-10-09,02:14:26.000,282,11042147,-795,0,1759976065,15178.112512419997,148.11131430000387,50722.415495760004 2025-10-09,02:14:27.000,282,11042146,-795,0,1759976066,15178.078830869992,148.09721603999787,50722.33165032 2025-10-09,02:14:28.000,282,11042052,-795,0,1759976067,15178.119248729992,148.1042651700045,50722.34562456 2025-10-09,02:14:29.000,282,11042171,-795,0,1759976068,15178.179875519992,148.04787213000236,50722.33165032 2025-10-09,02:14:30.000,282,11042061,-795,0,1759976069,15178.065358250002,147.98442996000085,50722.247804880004 2025-10-09,02:14:31.000,282,11042161,-795,0,1759976070,15178.152930279997,148.00557734999893,50722.26177912001 2025-10-09,02:14:32.000,282,11042141,-795,0,1759976071,15178.200084449993,148.06901952000044,50722.35959880001 2025-10-09,02:14:33.000,282,11042063,-795,0,1759976072,15178.173139209997,148.1042651700045,50722.28274048 2025-10-09,02:14:34.000,282,11042160,-795,0,1759976073,15178.166402900002,148.14655995000066,50722.317676080005 2025-10-09,02:14:35.000,282,11042210,-795,0,1759976074,15178.139457659992,148.08311777999916,50722.40850864001 2025-10-09,02:14:36.000,282,11042168,-795,0,1759976075,15178.105776110002,148.1042651700045,50722.28972760001 2025-10-09,02:14:37.000,282,11042162,-795,0,1759976076,15178.085567180002,148.15360908000002,50722.20588216 2025-10-09,02:14:38.000,282,11042104,-795,0,1759976077,15178.125985040002,148.19590386000345,50722.29671472 2025-10-09,02:14:39.000,282,11042133,-795,0,1759976078,15178.092303489997,148.2241003800009,50722.21286928001 2025-10-09,02:14:40.000,282,11042124,-795,0,1759976079,15178.072094559997,148.13246169000195,50722.17793368 2025-10-09,02:14:41.000,282,11042196,-795,0,1759976080,15178.092303489997,148.1747564699981,50722.17793368 2025-10-09,02:14:42.000,282,11042107,-795,0,1759976081,15178.105776110002,148.16770733999874,50722.254792 2025-10-09,02:14:43.000,282,11042157,-795,0,1759976082,15178.105776110002,148.14655995000066,50722.19190792001 2025-10-09,02:14:44.000,282,11042083,-795,0,1759976083,15178.099039799992,148.1747564699981,50722.19190792001 2025-10-09,02:14:45.000,282,11042209,-795,0,1759976084,15178.105776110002,148.06197039000108,50722.21985640001 2025-10-09,02:14:46.000,282,11042145,-795,0,1759976085,15178.105776110002,148.16065820999938,50722.29671472 2025-10-09,02:14:47.000,282,11042204,-795,0,1759976086,15178.119248729992,148.0760686499998,50722.22684352 2025-10-09,02:14:48.000,282,11042077,-795,0,1759976087,15178.132721349997,148.09016690999852,50722.28972760001 2025-10-09,02:14:49.000,282,11042190,-795,0,1759976088,15178.078830869992,148.1254125600026,50722.254792 2025-10-09,02:14:50.000,282,11042065,-795,0,1759976089,15178.065358250002,148.08311777999916,50722.17793368 2025-10-09,02:14:51.000,282,11042108,-795,0,1759976090,15178.112512419997,148.0126264799983,50722.268766240006 2025-10-09,02:14:52.000,282,11042149,-795,0,1759976091,15178.112512419997,148.09016690999852,50722.24081776001 2025-10-09,02:14:53.000,282,11042110,-795,0,1759976092,15178.078830869992,148.0126264799983,50722.19190792001 2025-10-09,02:14:54.000,282,11042084,-795,0,1759976093,15178.119248729992,148.04787213000236,50722.26177912001 2025-10-09,02:14:55.000,282,11042140,-795,0,1759976094,15178.173139209997,148.09721603999787,50722.317676080005 2025-10-09,02:14:56.000,282,11042154,-795,0,1759976095,15178.159666589992,148.15360908000002,50722.28274048 2025-10-09,02:14:57.000,282,11042114,-795,0,1759976096,15178.186611830002,148.08311777999916,50722.27575336 2025-10-09,02:14:58.000,282,11042178,-795,0,1759976097,15178.193348139997,148.05492126000172,50722.30370184 2025-10-09,02:14:59.000,282,11042130,-795,0,1759976098,15178.179875519992,148.16065820999938,50722.33165032 2025-10-09,02:15:00.000,282,11042145,-795,0,1759976099,15178.146193970002,148.1042651700045,50722.10806248 2025-10-09,02:15:01.000,282,11042161,-795,0,1759976100,15178.166402900002,148.14655995000066,50722.27575336 2025-10-09,02:15:02.000,282,11042180,-795,0,1759976101,15178.125985040002,148.1747564699981,50722.26177912001 2025-10-09,02:15:03.000,282,11042122,-795,0,1759976102,15178.146193970002,148.1888547300041,50722.198895040005 2025-10-09,02:15:04.000,282,11042061,-795,0,1759976103,15178.112512419997,148.16065820999938,50722.27575336 2025-10-09,02:15:05.000,282,11042164,-795,0,1759976104,15178.051885629997,148.21705125000153,50722.22684352 2025-10-09,02:15:06.000,282,11042099,-795,0,1759976105,15178.011467769997,148.2241003800009,50722.254792 2025-10-09,02:15:07.000,282,11042071,-795,0,1759976106,15178.024940390002,148.16065820999938,50722.17793368 2025-10-09,02:15:08.000,282,11042145,-795,0,1759976107,15177.971049909997,148.21000212000217,50722.24081776001 2025-10-09,02:15:09.000,282,11042148,-795,0,1759976108,15177.997995149992,148.1888547300041,50722.31068896001 2025-10-09,02:15:10.000,282,11042131,-795,0,1759976109,15177.896950499991,148.16065820999938,50722.09408824001 2025-10-09,02:15:11.000,282,11042057,-795,0,1759976110,15177.964313600001,148.13246169000195,50722.21985640001 2025-10-09,02:15:12.000,282,11042218,-795,0,1759976111,15177.957577289992,148.09721603999787,50722.28274048 2025-10-09,02:15:13.000,282,11042110,-795,0,1759976112,15177.991258839997,148.14655995000066,50722.29671472 2025-10-09,02:15:14.000,282,11042165,-795,0,1759976113,15177.971049909997,148.0760686499998,50722.37357304 2025-10-09,02:15:15.000,282,11042195,-795,0,1759976114,15177.957577289992,148.06197039000108,50722.35959880001 2025-10-09,02:15:16.000,282,11042102,-795,0,1759976115,15177.917159429991,148.11131430000387,50722.254792 2025-10-09,02:15:17.000,282,11042123,-795,0,1759976116,15177.917159429991,148.04787213000236,50722.28274048 2025-10-09,02:15:18.000,282,11042118,-795,0,1759976117,15177.937368359992,147.99852821999957,50722.21985640001 2025-10-09,02:15:19.000,282,11042148,-795,0,1759976118,15177.977786219992,147.9914790900002,50722.21985640001 2025-10-09,02:15:20.000,282,11042139,-795,0,1759976119,15177.903686810001,148.02672474000428,50722.07312688001 2025-10-09,02:15:21.000,282,11042177,-795,0,1759976120,15178.004731460001,147.9914790900002,50722.28972760001 2025-10-09,02:15:22.000,282,11042084,-795,0,1759976121,15178.011467769997,148.06197039000108,50722.317676080005 2025-10-09,02:15:23.000,282,11042189,-795,0,1759976122,15178.078830869992,148.03377387000364,50722.29671472 2025-10-09,02:15:24.000,282,11042156,-795,0,1759976123,15178.092303489997,148.040823000003,50722.37357304 2025-10-09,02:15:25.000,282,11042185,-795,0,1759976124,15178.058621939992,148.040823000003,50722.22684352 2025-10-09,02:15:26.000,282,11042133,-795,0,1759976125,15178.078830869992,148.09721603999787,50722.34562456 2025-10-09,02:15:27.000,282,11042143,-795,0,1759976126,15178.024940390002,148.06901952000044,50722.33165032 2025-10-09,02:15:28.000,282,11042084,-795,0,1759976127,15178.065358250002,148.1254125600026,50722.33165032 2025-10-09,02:15:29.000,282,11042186,-795,0,1759976128,15178.031676699997,148.08311777999916,50722.23383064 2025-10-09,02:15:30.000,282,11042235,-795,0,1759976129,15177.896950499991,148.0760686499998,50722.06613976 2025-10-09,02:15:31.000,282,11042183,-715,0,1759976130,15177.997995149992,148.06901952000044,50722.21286928001 2025-10-09,02:15:32.000,282,11042120,-795,0,1759976131,15177.991258839997,148.1042651700045,50722.29671472 2025-10-09,02:15:33.000,282,11042013,-795,0,1759976132,15178.031676699997,148.11131430000387,50722.317676080005 2025-10-09,02:15:34.000,282,11042119,-795,0,1759976133,15178.105776110002,148.05492126000172,50722.38056016001 2025-10-09,02:15:35.000,282,11042155,-795,0,1759976134,15178.099039799992,148.0760686499998,50722.40850864001 2025-10-09,02:15:36.000,282,11042161,-795,0,1759976135,15178.152930279997,148.03377387000364,50722.37357304 2025-10-09,02:15:37.000,282,11042163,-795,0,1759976136,15178.159666589992,148.040823000003,50722.33165032 2025-10-09,02:15:38.000,282,11042146,-795,0,1759976137,15178.173139209997,148.0126264799983,50722.35261168 2025-10-09,02:15:39.000,282,11042057,-795,0,1759976138,15178.159666589992,148.03377387000364,50722.40850864001 2025-10-09,02:15:40.000,282,11042125,-795,0,1759976139,15178.099039799992,148.00557734999893,50722.268766240006 2025-10-09,02:15:41.000,282,11042140,-795,0,1759976140,15178.186611830002,148.040823000003,50722.44344424 2025-10-09,02:15:42.000,282,11042134,-795,0,1759976141,15178.139457659992,148.15360908000002,50722.38754728001 2025-10-09,02:15:43.000,282,11042117,-795,0,1759976142,15178.119248729992,148.13246169000195,50722.33165032 2025-10-09,02:15:44.000,282,11042085,-795,0,1759976143,15178.132721349997,148.15360908000002,50722.415495760004 2025-10-09,02:15:45.000,282,11042183,-795,0,1759976144,15178.132721349997,148.05492126000172,50722.366585920005 2025-10-09,02:15:46.000,282,11042055,-795,0,1759976145,15178.065358250002,148.09016690999852,50722.40152152 2025-10-09,02:15:47.000,282,11042134,-795,0,1759976146,15178.065358250002,148.11836343000323,50722.35959880001 2025-10-09,02:15:48.000,282,11042166,-795,0,1759976147,15178.146193970002,148.11836343000323,50722.415495760004 2025-10-09,02:15:49.000,282,11042196,-795,0,1759976148,15178.105776110002,148.13246169000195,50722.40850864001 2025-10-09,02:15:50.000,282,11042166,-795,0,1759976149,15178.031676699997,148.1254125600026,50722.24081776001 2025-10-09,02:15:51.000,282,11042157,-795,0,1759976150,15178.085567180002,148.09721603999787,50722.415495760004 2025-10-09,02:15:52.000,282,11042110,-795,0,1759976151,15178.092303489997,148.0760686499998,50722.3945344 2025-10-09,02:15:53.000,282,11042108,-795,0,1759976152,15178.112512419997,148.05492126000172,50722.42947000001 2025-10-09,02:15:54.000,282,11042121,-795,0,1759976153,15178.045149320002,148.04787213000236,50722.38056016001 2025-10-09,02:15:55.000,282,11042113,-795,0,1759976154,15178.072094559997,147.9773808300015,50722.35959880001 2025-10-09,02:15:56.000,282,11042091,-795,0,1759976155,15178.065358250002,148.00557734999893,50722.38754728001 2025-10-09,02:15:57.000,282,11042102,-795,0,1759976156,15178.024940390002,148.00557734999893,50722.34562456 2025-10-09,02:15:58.000,282,11042113,-795,0,1759976157,15178.024940390002,148.06197039000108,50722.317676080005 2025-10-09,02:15:59.000,282,11042233,-795,0,1759976158,15178.024940390002,147.99852821999957,50722.26177912001 2025-10-09,02:16:00.000,282,11042043,-795,0,1759976159,15177.950840979996,148.0760686499998,50722.20588216 2025-10-09,02:16:01.000,282,11042194,-795,0,1759976160,15177.964313600001,148.08311777999916,50722.3945344 2025-10-09,02:16:02.000,282,11042141,-795,0,1759976161,15177.997995149992,148.0760686499998,50722.42248288 2025-10-09,02:16:03.000,282,11042170,-795,0,1759976162,15177.977786219992,148.09016690999852,50722.3246632 2025-10-09,02:16:04.000,282,11042141,-795,0,1759976163,15177.991258839997,148.1254125600026,50722.42947000001 2025-10-09,02:16:05.000,282,11042218,-795,0,1759976164,15177.896950499991,148.09016690999852,50722.38056016001 2025-10-09,02:16:06.000,282,11042157,-795,0,1759976165,15177.971049909997,148.1254125600026,50722.38056016001 2025-10-09,02:16:07.000,282,11042087,-795,0,1759976166,15177.964313600001,148.11836343000323,50722.268766240006 2025-10-09,02:16:08.000,282,11042160,-795,0,1759976167,15177.930632049996,148.09016690999852,50722.3246632 2025-10-09,02:16:09.000,282,11042239,-795,0,1759976168,15177.950840979996,148.0760686499998,50722.366585920005 2025-10-09,02:16:10.000,282,11042208,-795,0,1759976169,15177.816114779991,148.040823000003,50722.031204160005 2025-10-09,02:16:11.000,282,11042138,-795,0,1759976170,15177.923895740001,148.05492126000172,50722.28274048 2025-10-09,02:16:12.000,282,11042153,-795,0,1759976171,15177.910423119996,148.00557734999893,50722.27575336 2025-10-09,02:16:13.000,282,11042078,-795,0,1759976172,15177.977786219992,148.02672474000428,50722.38754728001 2025-10-09,02:16:14.000,282,11042128,-795,0,1759976173,15177.957577289992,147.9773808300015,50722.38754728001 2025-10-09,02:16:15.000,282,11042189,-795,0,1759976174,15177.971049909997,148.01967560999765,50722.37357304 2025-10-09,02:16:16.000,282,11042079,-795,0,1759976175,15177.984522530001,147.97033170000213,50722.4644056 2025-10-09,02:16:17.000,282,11042103,-795,0,1759976176,15177.917159429991,147.97033170000213,50722.42947000001 2025-10-09,02:16:18.000,282,11042127,-795,0,1759976177,15177.991258839997,148.01967560999765,50722.51331544 2025-10-09,02:16:19.000,282,11042090,-795,0,1759976178,15177.997995149992,148.02672474000428,50722.42248288 2025-10-09,02:16:20.000,282,11042203,-795,0,1759976179,15177.903686810001,148.01967560999765,50722.12902384 2025-10-09,02:16:21.000,282,11042190,-795,0,1759976180,15177.971049909997,148.00557734999893,50722.45741848001 2025-10-09,02:16:22.000,282,11042118,-795,0,1759976181,15178.058621939992,147.98442996000085,50722.55523816001 2025-10-09,02:16:23.000,282,11042119,-795,0,1759976182,15178.018204079992,148.01967560999765,50722.3945344 2025-10-09,02:16:24.000,282,11042112,-795,0,1759976183,15178.031676699997,148.0126264799983,50722.38754728001 2025-10-09,02:16:25.000,282,11042181,-795,0,1759976184,15178.065358250002,147.96328257000278,50722.44344424 2025-10-09,02:16:26.000,282,11042219,-795,0,1759976185,15178.072094559997,147.9914790900002,50722.415495760004 2025-10-09,02:16:27.000,282,11042135,-795,0,1759976186,15177.957577289992,148.040823000003,50722.3945344 2025-10-09,02:16:28.000,282,11042202,-795,0,1759976187,15178.072094559997,148.04787213000236,50722.4644056 2025-10-09,02:16:29.000,282,11042141,-795,0,1759976188,15178.072094559997,148.01967560999765,50722.45043136 2025-10-09,02:16:30.000,282,11042168,-795,0,1759976189,15178.004731460001,148.06197039000108,50722.28972760001 2025-10-09,02:16:31.000,282,11042190,-795,0,1759976190,15178.092303489997,148.03377387000364,50722.35261168 2025-10-09,02:16:32.000,282,11042113,-795,0,1759976191,15178.018204079992,148.06197039000108,50722.35261168 2025-10-09,02:16:33.000,282,11042139,-795,0,1759976192,15178.031676699997,148.14655995000066,50722.3945344 2025-10-09,02:16:34.000,282,11042094,-795,0,1759976193,15178.045149320002,148.06197039000108,50722.37357304 2025-10-09,02:16:35.000,282,11042077,-795,0,1759976194,15178.058621939992,148.040823000003,50722.3945344 2025-10-09,02:16:36.000,282,11042161,-795,0,1759976195,15178.051885629997,148.06901952000044,50722.42947000001 2025-10-09,02:16:37.000,282,11042152,-795,0,1759976196,15178.058621939992,148.05492126000172,50722.317676080005 2025-10-09,02:16:38.000,282,11042088,-795,0,1759976197,15178.038413009992,148.06901952000044,50722.34562456 2025-10-09,02:16:39.000,282,11042188,-795,0,1759976198,15178.092303489997,148.06197039000108,50722.38754728001 2025-10-09,02:16:40.000,282,11042123,-795,0,1759976199,15178.011467769997,148.0760686499998,50722.31068896001 2025-10-09,02:16:41.000,282,11042178,-795,0,1759976200,15178.045149320002,148.08311777999916,50722.45043136 2025-10-09,02:16:42.000,282,11042082,-795,0,1759976201,15178.065358250002,148.05492126000172,50722.366585920005 2025-10-09,02:16:43.000,282,11042084,-795,0,1759976202,15178.058621939992,148.0760686499998,50722.415495760004 2025-10-09,02:16:44.000,282,11042093,-795,0,1759976203,15178.092303489997,148.09721603999787,50722.38754728001 2025-10-09,02:16:45.000,282,11042123,-795,0,1759976204,15178.031676699997,148.08311777999916,50722.40850864001 2025-10-09,02:16:46.000,282,11042170,-795,0,1759976205,15177.964313600001,148.09016690999852,50722.40850864001 2025-10-09,02:16:47.000,282,11042074,-795,0,1759976206,15177.923895740001,148.0760686499998,50722.38056016001 2025-10-09,02:16:48.000,282,11042131,-795,0,1759976207,15177.917159429991,148.09016690999852,50722.44344424 2025-10-09,02:16:49.000,282,11042121,-795,0,1759976208,15177.890214189996,148.09016690999852,50722.366585920005 2025-10-09,02:16:50.000,282,11042133,-795,0,1759976209,15177.82285109,148.16770733999874,50722.33863744001 2025-10-09,02:16:51.000,282,11042120,-795,0,1759976210,15177.876741569991,148.14655995000066,50722.247804880004 2025-10-09,02:16:52.000,282,11042187,-795,0,1759976211,15177.856532639991,148.11131430000387,50722.415495760004 2025-10-09,02:16:53.000,282,11042099,-795,0,1759976212,15177.836323709991,148.14655995000066,50722.40850864001 2025-10-09,02:16:54.000,282,11042138,-795,0,1759976213,15177.80264216,148.1395108200013,50722.42947000001 2025-10-09,02:16:55.000,282,11042186,-795,0,1759976214,15177.84306002,148.1254125600026,50722.40152152 2025-10-09,02:16:56.000,282,11042084,-795,0,1759976215,15177.816114779991,148.1254125600026,50722.49235408 2025-10-09,02:16:57.000,282,11042168,-795,0,1759976216,15177.849796329996,148.03377387000364,50722.42947000001 2025-10-09,02:16:58.000,282,11042027,-795,0,1759976217,15177.849796329996,148.08311777999916,50722.40850864001 2025-10-09,02:16:59.000,282,11042152,-795,0,1759976218,15177.863268950001,147.98442996000085,50722.44344424 2025-10-09,02:17:00.000,282,11042104,-795,0,1759976219,15177.748751679996,148.01967560999765,50722.247804880004 2025-10-09,02:17:01.000,282,11042113,-795,0,1759976220,15177.863268950001,148.05492126000172,50722.49235408 2025-10-09,02:17:02.000,282,11042229,-795,0,1759976221,15177.849796329996,147.98442996000085,50722.415495760004 2025-10-09,02:17:03.000,282,11042181,-795,0,1759976222,15177.795905849991,148.0126264799983,50722.42248288 2025-10-09,02:17:04.000,282,11042089,-795,0,1759976223,15177.896950499991,148.02672474000428,50722.3945344 2025-10-09,02:17:05.000,282,11042098,-795,0,1759976224,15177.910423119996,147.98442996000085,50722.38754728001 2025-10-09,02:17:06.000,282,11042139,-795,0,1759976225,15177.890214189996,147.99852821999957,50722.44344424 2025-10-09,02:17:07.000,282,11042154,-795,0,1759976226,15177.876741569991,148.01967560999765,50722.47139272 2025-10-09,02:17:08.000,282,11042139,-795,0,1759976227,15177.903686810001,148.0126264799983,50722.415495760004 2025-10-09,02:17:09.000,282,11042287,-795,0,1759976228,15177.937368359992,148.11836343000323,50722.548251039996 2025-10-09,02:17:10.000,282,11042098,-795,0,1759976229,15177.856532639991,148.02672474000428,50722.29671472 2025-10-09,02:17:11.000,282,11042214,-795,0,1759976230,15177.930632049996,148.040823000003,50722.42947000001 2025-10-09,02:17:12.000,282,11042147,-795,0,1759976231,15177.997995149992,148.01967560999765,50722.44344424 2025-10-09,02:17:13.000,282,11042095,-795,0,1759976232,15177.971049909997,148.03377387000364,50722.4644056 2025-10-09,02:17:14.000,282,11042178,-795,0,1759976233,15177.977786219992,148.09721603999787,50722.4644056 2025-10-09,02:17:15.000,282,11042146,-795,0,1759976234,15177.984522530001,148.03377387000364,50722.38754728001 2025-10-09,02:17:16.000,282,11042102,-795,0,1759976235,15178.031676699997,148.05492126000172,50722.44344424 2025-10-09,02:17:17.000,282,11042101,-795,0,1759976236,15177.997995149992,148.08311777999916,50722.49235408 2025-10-09,02:17:18.000,282,11042119,-795,0,1759976237,15177.944104670001,148.0760686499998,50722.44344424 2025-10-09,02:17:19.000,282,11042157,-795,0,1759976238,15177.950840979996,148.02672474000428,50722.34562456 2025-10-09,02:17:20.000,282,11042137,-795,0,1759976239,15177.84306002,148.02672474000428,50722.28972760001 2025-10-09,02:17:21.000,282,11042105,-795,0,1759976240,15177.944104670001,147.99852821999957,50722.35959880001 2025-10-09,02:17:22.000,282,11042147,-795,0,1759976241,15177.984522530001,148.08311777999916,50722.54126392 2025-10-09,02:17:23.000,282,11042202,-795,0,1759976242,15177.917159429991,147.99852821999957,50722.40850864001 2025-10-09,02:17:24.000,282,11042062,-795,0,1759976243,15177.903686810001,147.99852821999957,50722.45741848001 2025-10-09,02:17:25.000,282,11042265,-795,0,1759976244,15178.018204079992,148.040823000003,50722.485366960005 2025-10-09,02:17:26.000,282,11042105,-795,0,1759976245,15177.957577289992,147.95623344000342,50722.45741848001 2025-10-09,02:17:27.000,282,11042145,-795,0,1759976246,15177.937368359992,147.9421351800047,50722.415495760004 2025-10-09,02:17:28.000,282,11042109,-795,0,1759976247,15177.971049909997,148.01967560999765,50722.38056016001 2025-10-09,02:17:29.000,282,11042081,-795,0,1759976248,15177.937368359992,147.89984040000127,50722.33863744001 2025-10-09,02:17:30.000,282,11042199,-795,0,1759976249,15177.910423119996,147.90688953000063,50722.31068896001 2025-10-09,02:17:31.000,282,11042217,-795,0,1759976250,15177.930632049996,147.99852821999957,50722.37357304 2025-10-09,02:17:32.000,282,11042149,-795,0,1759976251,15177.937368359992,148.06901952000044,50722.45741848001 2025-10-09,02:17:33.000,282,11042072,-795,0,1759976252,15177.923895740001,148.1042651700045,50722.38754728001 2025-10-09,02:17:34.000,282,11042064,-795,0,1759976253,15177.883477880001,148.08311777999916,50722.317676080005 2025-10-09,02:17:35.000,282,11042200,-795,0,1759976254,15177.816114779991,148.11836343000323,50722.45043136 2025-10-09,02:17:36.000,282,11042191,-795,0,1759976255,15177.883477880001,148.1042651700045,50722.45741848001 2025-10-09,02:17:37.000,282,11042178,-795,0,1759976256,15177.883477880001,148.1254125600026,50722.415495760004 2025-10-09,02:17:38.000,282,11042208,-795,0,1759976257,15177.84306002,148.0760686499998,50722.5692124 2025-10-09,02:17:39.000,282,11042141,-795,0,1759976258,15177.870005259996,148.0126264799983,50722.5692124 2025-10-09,02:17:40.000,282,11042113,-795,0,1759976259,15177.77569691999,147.93508604999806,50722.247804880004 2025-10-09,02:17:41.000,282,11042093,-795,0,1759976260,15177.896950499991,148.00557734999893,50722.47139272 2025-10-09,02:17:42.000,282,11042115,-795,0,1759976261,15177.863268950001,147.9914790900002,50722.47837984001 2025-10-09,02:17:43.000,282,11042128,-795,0,1759976262,15177.836323709991,148.04787213000236,50722.436457120006 2025-10-09,02:17:44.000,282,11042193,-795,0,1759976263,15177.883477880001,148.06197039000108,50722.40152152 2025-10-09,02:17:45.000,282,11042195,-795,0,1759976264,15177.863268950001,148.02672474000428,50722.44344424 2025-10-09,02:17:46.000,282,11042142,-795,0,1759976265,15177.82285109,147.9914790900002,50722.42947000001 2025-10-09,02:17:47.000,282,11042093,-795,0,1759976266,15177.80264216,148.0760686499998,50722.436457120006 2025-10-09,02:17:48.000,282,11042114,-795,0,1759976267,15177.829587399996,148.08311777999916,50722.45043136 2025-10-09,02:17:49.000,282,11042172,-795,0,1759976268,15177.789169539996,148.08311777999916,50722.40850864001 2025-10-09,02:17:50.000,282,11042177,-795,0,1759976269,15177.67465226999,148.08311777999916,50722.33165032 2025-10-09,02:17:51.000,282,11042130,-795,0,1759976270,15177.688124889995,148.14655995000066,50722.45043136 2025-10-09,02:17:52.000,282,11042149,-795,0,1759976271,15177.69486119999,148.16770733999874,50722.54126392 2025-10-09,02:17:53.000,282,11042166,-795,0,1759976272,15177.73527905999,148.1254125600026,50722.49235408 2025-10-09,02:17:54.000,282,11042139,-795,0,1759976273,15177.67465226999,148.11836343000323,50722.4644056 2025-10-09,02:17:55.000,282,11042218,-795,0,1759976274,15177.69486119999,148.1254125600026,50722.47139272 2025-10-09,02:17:56.000,282,11042009,-795,0,1759976275,15177.72180644,148.05492126000172,50722.52728968001 2025-10-09,02:17:57.000,282,11042161,-795,0,1759976276,15177.67465226999,148.11836343000323,50722.436457120006 2025-10-09,02:17:58.000,282,11042097,-795,0,1759976277,15177.75548798999,148.06197039000108,50722.415495760004 2025-10-09,02:17:59.000,282,11042077,-795,0,1759976278,15177.74201537,148.01967560999765,50722.42947000001 2025-10-09,02:18:00.000,282,11042126,-795,0,1759976279,15177.69486119999,148.02672474000428,50722.31068896001 2025-10-09,02:18:01.000,282,11042161,-795,0,1759976280,15177.74201537,148.03377387000364,50722.45043136 2025-10-09,02:18:02.000,282,11042101,-795,0,1759976281,15177.73527905999,148.05492126000172,50722.40850864001 2025-10-09,02:18:03.000,282,11042160,-795,0,1759976282,15177.78243323,148.1254125600026,50722.3945344 2025-10-09,02:18:04.000,282,11042181,-795,0,1759976283,15177.80264216,148.08311777999916,50722.51331544 2025-10-09,02:18:05.000,282,11042183,-795,0,1759976284,15177.82285109,148.11131430000387,50722.52030256 2025-10-09,02:18:06.000,282,11042201,-795,0,1759976285,15177.82285109,148.1042651700045,50722.49235408 2025-10-09,02:18:07.000,282,11042077,-795,0,1759976286,15177.809378469996,148.1254125600026,50722.54126392 2025-10-09,02:18:08.000,282,11042101,-795,0,1759976287,15177.82285109,148.1254125600026,50722.51331544 2025-10-09,02:18:09.000,282,11042152,-795,0,1759976288,15177.856532639991,148.1254125600026,50722.415495760004 2025-10-09,02:18:10.000,282,11042104,-795,0,1759976289,15177.849796329996,148.03377387000364,50722.40850864001 2025-10-09,02:18:11.000,282,11042132,-795,0,1759976290,15177.883477880001,148.0760686499998,50722.4644056 2025-10-09,02:18:12.000,282,11042172,-795,0,1759976291,15177.896950499991,148.1042651700045,50722.45043136 2025-10-09,02:18:13.000,282,11042052,-795,0,1759976292,15177.84306002,148.1042651700045,50722.40850864001 2025-10-09,02:18:14.000,282,11042131,-795,0,1759976293,15177.856532639991,148.09016690999852,50722.37357304 2025-10-09,02:18:15.000,282,11042131,-795,0,1759976294,15177.917159429991,148.11836343000323,50722.40152152 2025-10-09,02:18:16.000,282,11042101,-795,0,1759976295,15177.923895740001,148.16065820999938,50722.35959880001 2025-10-09,02:18:17.000,282,11042138,-795,0,1759976296,15177.856532639991,148.16065820999938,50722.33863744001 2025-10-09,02:18:18.000,282,11042078,-795,0,1759976297,15177.856532639991,148.16065820999938,50722.34562456 2025-10-09,02:18:19.000,282,11042149,-795,0,1759976298,15177.910423119996,148.13246169000195,50722.34562456 2025-10-09,02:18:20.000,282,11042092,-795,0,1759976299,15177.789169539996,148.15360908000002,50722.24081776001 2025-10-09,02:18:21.000,282,11042042,-795,0,1759976300,15177.856532639991,148.18180560000474,50722.42248288 2025-10-09,02:18:22.000,282,11042251,-795,0,1759976301,15177.78243323,148.11836343000323,50722.44344424 2025-10-09,02:18:23.000,282,11042154,-795,0,1759976302,15177.829587399996,148.16065820999938,50722.40152152 2025-10-09,02:18:24.000,282,11042078,-795,0,1759976303,15177.84306002,148.1395108200013,50722.40152152 2025-10-09,02:18:25.000,282,11042114,-795,0,1759976304,15177.829587399996,148.19590386000345,50722.47139272 2025-10-09,02:18:26.000,282,11042084,-795,0,1759976305,15177.77569691999,148.19590386000345,50722.3945344 2025-10-09,02:18:27.000,282,11042182,-795,0,1759976306,15177.74201537,148.14655995000066,50722.37357304 2025-10-09,02:18:28.000,282,11042152,-795,0,1759976307,15177.78243323,148.16065820999938,50722.366585920005 2025-10-09,02:18:29.000,282,11042206,-795,0,1759976308,15177.80264216,148.21705125000153,50722.40850864001 2025-10-09,02:18:30.000,282,11042261,-795,0,1759976309,15177.72180644,148.19590386000345,50722.33165032 2025-10-09,02:18:31.000,282,11042105,-795,0,1759976310,15177.75548798999,148.2029529900028,50722.45741848001 2025-10-09,02:18:32.000,282,11042173,-795,0,1759976311,15177.71507012999,148.13246169000195,50722.47139272 2025-10-09,02:18:33.000,282,11042183,-795,0,1759976312,15177.69486119999,148.19590386000345,50722.45741848001 2025-10-09,02:18:34.000,282,11042106,-795,0,1759976313,15177.77569691999,148.24524776999897,50722.47139272 2025-10-09,02:18:35.000,282,11042124,-795,0,1759976314,15177.7622243,148.24524776999897,50722.4644056 2025-10-09,02:18:36.000,282,11042182,-795,0,1759976315,15177.72180644,148.23114951000025,50722.40152152 2025-10-09,02:18:37.000,282,11042071,-795,0,1759976316,15177.708333819995,148.2241003800009,50722.38754728001 2025-10-09,02:18:38.000,282,11042102,-795,0,1759976317,15177.708333819995,148.27344429000368,50722.42248288 2025-10-09,02:18:39.000,282,11042171,-795,0,1759976318,15177.667915959995,148.25229689999833,50722.34562456 2025-10-09,02:18:40.000,282,11042134,-795,0,1759976319,15177.66117965,148.2381986399996,50722.28972760001 2025-10-09,02:18:41.000,282,11042076,-795,0,1759976320,15177.667915959995,148.34393559000455,50722.42248288 2025-10-09,02:18:42.000,282,11042135,-755,0,1759976321,15177.69486119999,148.31573906999984,50722.415495760004 2025-10-09,02:18:43.000,282,11042129,-795,0,1759976322,15177.627498099995,148.31573906999984,50722.37357304 2025-10-09,02:18:44.000,282,11042108,-795,0,1759976323,15177.65444333999,148.30164081000112,50722.44344424 2025-10-09,02:18:45.000,282,11042132,-795,0,1759976324,15177.61402547999,148.36508298000263,50722.40152152 2025-10-09,02:18:46.000,282,11042108,-795,0,1759976325,15177.566871309995,148.37918124000134,50722.47139272 2025-10-09,02:18:47.000,282,11042121,-795,0,1759976326,15177.607289169995,148.3509847200039,50722.366585920005 2025-10-09,02:18:48.000,282,11042170,-795,0,1759976327,15177.57360761999,148.31573906999984,50722.317676080005 2025-10-09,02:18:49.000,282,11042068,-795,0,1759976328,15177.58034393,148.26639516000432,50722.35261168 2025-10-09,02:18:50.000,282,11042110,-795,0,1759976329,15177.47929928,148.35803385000327,50722.27575336 2025-10-09,02:18:51.000,282,11042086,-795,0,1759976330,15177.51298082999,148.34393559000455,50722.33165032 2025-10-09,02:18:52.000,282,11042144,-795,0,1759976331,15177.51298082999,148.3509847200039,50722.22684352 2025-10-09,02:18:53.000,282,11042118,-795,0,1759976332,15177.51298082999,148.40737775999878,50722.3246632 2025-10-09,02:18:54.000,282,11042073,-795,0,1759976333,15177.47256296999,148.42852515000413,50722.34562456 2025-10-09,02:18:55.000,282,11042180,-795,0,1759976334,15177.53318975999,148.40032862999942,50722.40850864001 2025-10-09,02:18:56.000,282,11042100,-795,0,1759976335,15177.51298082999,148.36508298000263,50722.31068896001 2025-10-09,02:18:57.000,282,11042098,-795,0,1759976336,15177.560135,148.36508298000263,50722.35261168 2025-10-09,02:18:58.000,282,11042131,-795,0,1759976337,15177.55339868999,148.37918124000134,50722.3945344 2025-10-09,02:18:59.000,282,11042208,-795,0,1759976338,15177.53992607,148.3862303700007,50722.33165032 2025-10-09,02:19:00.000,282,11042122,-795,0,1759976339,15177.51298082999,148.34393559000455,50722.30370184 2025-10-09,02:19:01.000,282,11042169,-795,0,1759976340,15177.546662379995,148.40032862999942,50722.4644056 2025-10-09,02:19:02.000,282,11042093,-795,0,1759976341,15177.587080239995,148.3862303700007,50722.47139272 2025-10-09,02:19:03.000,282,11042110,-795,0,1759976342,15177.57360761999,148.37213211000198,50722.40152152 2025-10-09,02:19:04.000,282,11042073,-795,0,1759976343,15177.57360761999,148.3509847200039,50722.415495760004 2025-10-09,02:19:05.000,282,11042120,-795,0,1759976344,15177.546662379995,148.32983732999855,50722.35261168 2025-10-09,02:19:06.000,282,11042177,-795,0,1759976345,15177.526453449995,148.3509847200039,50722.3945344 2025-10-09,02:19:07.000,282,11042128,-795,0,1759976346,15177.58034393,148.40032862999942,50722.45741848001 2025-10-09,02:19:08.000,282,11042102,-795,0,1759976347,15177.546662379995,148.3862303700007,50722.44344424 2025-10-09,02:19:09.000,282,11042140,-795,0,1759976348,15177.560135,148.36508298000263,50722.52030256 2025-10-09,02:19:10.000,282,11042074,-795,0,1759976349,15177.53318975999,148.39327950000006,50722.3246632 2025-10-09,02:19:11.000,282,11042170,-795,0,1759976350,15177.546662379995,148.40737775999878,50722.3945344 2025-10-09,02:19:12.000,282,11042138,-795,0,1759976351,15177.607289169995,148.40737775999878,50722.44344424 2025-10-09,02:19:13.000,282,11042118,-795,0,1759976352,15177.62076179,148.37918124000134,50722.57619952001 2025-10-09,02:19:14.000,282,11042104,-795,0,1759976353,15177.65444333999,148.40032862999942,50722.52728968001 2025-10-09,02:19:15.000,282,11042188,-795,0,1759976354,15177.627498099995,148.36508298000263,50722.534276800005 2025-10-09,02:19:16.000,282,11042176,-795,0,1759976355,15177.68138858,148.40032862999942,50722.3945344 2025-10-09,02:19:17.000,282,11042120,-795,0,1759976356,15177.647707029995,148.37918124000134,50722.415495760004 2025-10-09,02:19:18.000,282,11042207,-795,0,1759976357,15177.667915959995,148.44262341000285,50722.485366960005 2025-10-09,02:19:19.000,282,11042257,-795,0,1759976358,15177.627498099995,148.40032862999942,50722.33863744001 2025-10-09,02:19:20.000,282,11042127,-795,0,1759976359,15177.64097072,148.40032862999942,50722.21985640001 2025-10-09,02:19:21.000,282,11042188,-795,0,1759976360,15177.66117965,148.40032862999942,50722.366585920005 2025-10-09,02:19:22.000,282,11042140,-795,0,1759976361,15177.688124889995,148.3862303700007,50722.31068896001 2025-10-09,02:19:23.000,282,11042133,-795,0,1759976362,15177.587080239995,148.36508298000263,50722.31068896001 2025-10-09,02:19:24.000,282,11042225,-795,0,1759976363,15177.546662379995,148.45672167000157,50722.33165032 2025-10-09,02:19:25.000,282,11042030,-795,0,1759976364,15177.60055286,148.47786905999965,50722.47139272 2025-10-09,02:19:26.000,282,11042203,-795,0,1759976365,15177.59381654999,148.4708199300003,50722.37357304 2025-10-09,02:19:27.000,282,11042205,-795,0,1759976366,15177.60055286,148.44262341000285,50722.35261168 2025-10-09,02:19:28.000,282,11042111,-795,0,1759976367,15177.560135,148.55540948999987,50722.38754728001 2025-10-09,02:19:29.000,282,11042152,-795,0,1759976368,15177.566871309995,148.49901644999773,50722.29671472 2025-10-09,02:19:30.000,282,11042171,-795,0,1759976369,15177.49277189999,148.49901644999773,50722.247804880004 2025-10-09,02:19:31.000,282,11042076,-795,0,1759976370,15177.560135,148.59065514000395,50722.29671472 2025-10-09,02:19:32.000,282,11042102,-795,0,1759976371,15177.49277189999,148.55540948999987,50722.38056016001 2025-10-09,02:19:33.000,282,11042187,-795,0,1759976372,15177.53992607,148.52016384000308,50722.3246632 2025-10-09,02:19:34.000,282,11042167,-795,0,1759976373,15177.560135,148.52016384000308,50722.35261168 2025-10-09,02:19:35.000,282,11042150,-795,0,1759976374,15177.49277189999,148.54131123000116,50722.35959880001 2025-10-09,02:19:36.000,282,11042146,-795,0,1759976375,15177.47256296999,148.52721297000244,50722.37357304 2025-10-09,02:19:37.000,282,11042175,-795,0,1759976376,15177.53318975999,148.5695077499986,50722.3945344 2025-10-09,02:19:38.000,282,11042198,-795,0,1759976377,15177.49277189999,148.61885166000138,50722.436457120006 2025-10-09,02:19:39.000,282,11042116,-795,0,1759976378,15177.486035589995,148.5836060100046,50722.33165032 2025-10-09,02:19:40.000,282,11042079,-795,0,1759976379,15177.324364149994,148.54131123000116,50722.12203672001 2025-10-09,02:19:41.000,282,11042172,-795,0,1759976380,15177.445617729994,148.5695077499986,50722.33863744001 2025-10-09,02:19:42.000,282,11042173,-795,0,1759976381,15177.398463559999,148.5977042700033,50722.33863744001 2025-10-09,02:19:43.000,282,11042125,-795,0,1759976382,15177.297418909999,148.5695077499986,50722.20588216 2025-10-09,02:19:44.000,282,11042187,-795,0,1759976383,15177.358045699999,148.5836060100046,50722.3246632 2025-10-09,02:19:45.000,282,11042178,-795,0,1759976384,15177.270473669989,148.63999904999946,50722.30370184 2025-10-09,02:19:46.000,282,11042152,-795,0,1759976385,15177.270473669989,148.64704817999882,50722.33863744001 2025-10-09,02:19:47.000,282,11042183,-795,0,1759976386,15177.236792119998,148.66819557000417,50722.366585920005 2025-10-09,02:19:48.000,282,11042180,-795,0,1759976387,15177.230055809989,148.64704817999882,50722.42947000001 2025-10-09,02:19:49.000,282,11042161,-795,0,1759976388,15177.304155219994,148.61180253000202,50722.52728968001 2025-10-09,02:19:50.000,282,11042146,-795,0,1759976389,15177.108802229988,148.59065514000395,50722.268766240006 2025-10-09,02:19:51.000,282,11042110,-795,0,1759976390,15177.243528429994,148.55540948999987,50722.52728968001 2025-10-09,02:19:52.000,282,11042126,-715,0,1759976391,15177.257001049999,148.5977042700033,50722.47837984001 2025-10-09,02:19:53.000,282,11042107,-795,0,1759976392,15177.310891529989,148.56245861999923,50722.436457120006 2025-10-09,02:19:54.000,282,11042168,-795,0,1759976393,15177.39172724999,148.5836060100046,50722.45043136 2025-10-09,02:19:55.000,282,11042208,-795,0,1759976394,15177.358045699999,148.55540948999987,50722.44344424 2025-10-09,02:19:56.000,282,11042160,-795,0,1759976395,15177.41193617999,148.54131123000116,50722.4644056 2025-10-09,02:19:57.000,282,11042228,-795,0,1759976396,15177.378254629999,148.5836060100046,50722.38056016001 2025-10-09,02:19:58.000,282,11042109,-795,0,1759976397,15177.486035589995,148.5695077499986,50722.44344424 2025-10-09,02:19:59.000,282,11042153,-795,0,1759976398,15177.53992607,148.56245861999923,50722.54126392 2025-10-09,02:20:20.000,282,11042107,-795,0,1759976419,15177.324364149994,148.68934296000225,50722.22684352 2025-10-09,02:20:21.000,282,11042085,-795,0,1759976420,15177.277209979999,148.75983426000312,50722.27575336 2025-10-09,02:20:22.000,282,11042162,-795,0,1759976421,15177.290682599989,148.7175394799997,50722.27575336 2025-10-09,02:20:23.000,282,11042182,-795,0,1759976422,15177.47256296999,148.7457360000044,50722.72292904001 2025-10-09,02:20:24.000,282,11042103,-795,0,1759976423,15177.566871309995,148.6963920900016,50722.96747824 2025-10-09,02:20:25.000,282,11042125,-795,0,1759976424,15177.560135,148.73868686999776,50722.83472296 2025-10-09,02:20:26.000,282,11042167,-795,0,1759976425,15177.587080239995,148.72458860999905,50722.90459416 2025-10-09,02:20:27.000,282,11042255,-795,0,1759976426,15177.627498099995,148.7175394799997,50722.96747824 2025-10-09,02:20:28.000,282,11042195,-795,0,1759976427,15177.627498099995,148.67524470000353,50722.98145248001 2025-10-09,02:20:29.000,282,11042095,-795,0,1759976428,15177.647707029995,148.61885166000138,50722.953504 2025-10-09,02:20:30.000,282,11042081,-795,0,1759976429,15177.344573079994,148.66819557000417,50722.14299808001 2025-10-09,02:20:31.000,282,11042159,-795,0,1759976430,15177.398463559999,148.7175394799997,50722.366585920005 2025-10-09,02:20:32.000,282,11042131,-795,0,1759976431,15177.358045699999,148.6822938300029,50722.254792 2025-10-09,02:20:33.000,282,11042114,-795,0,1759976432,15177.39172724999,148.73868686999776,50722.366585920005 2025-10-09,02:20:34.000,282,11042083,-795,0,1759976433,15177.384990939994,148.83032556000398,50722.52728968001 2025-10-09,02:20:35.000,282,11042178,-795,0,1759976434,15177.384990939994,148.80917816999863,50722.45043136 2025-10-09,02:20:36.000,282,11042192,-795,0,1759976435,15177.317627839999,148.7809816500012,50722.45043136 2025-10-09,02:20:37.000,282,11042118,-795,0,1759976436,15177.304155219994,148.83737469000334,50722.57619952001 2025-10-09,02:20:38.000,282,11042146,-795,0,1759976437,15177.310891529989,148.83737469000334,50722.51331544 2025-10-09,02:20:39.000,282,11042174,-795,0,1759976438,15177.317627839999,148.88671859999886,50722.42947000001 2025-10-09,02:20:40.000,282,11042083,-795,0,1759976439,15177.203110569993,148.80917816999863,50722.254792 2025-10-09,02:20:41.000,282,11042182,-795,0,1759976440,15177.358045699999,148.7950799099999,50722.548251039996 2025-10-09,02:20:42.000,282,11042060,-795,0,1759976441,15177.35130938999,148.83032556000398,50722.52030256 2025-10-09,02:20:43.000,282,11042220,-795,0,1759976442,15177.324364149994,148.7316377399984,50722.47837984001 2025-10-09,02:20:44.000,282,11042133,-795,0,1759976443,15177.41193617999,148.78803078000055,50722.47837984001 2025-10-09,02:20:45.000,282,11042227,-795,0,1759976444,15177.364782009994,148.70344122000097,50722.45043136 2025-10-09,02:20:46.000,282,11042217,-795,0,1759976445,15177.41193617999,148.7809816500012,50722.45741848001 2025-10-09,02:20:47.000,282,11042200,-795,0,1759976446,15177.405199869994,148.67524470000353,50722.49235408 2025-10-09,02:20:48.000,282,11042197,-795,0,1759976447,15177.41867249,148.75983426000312,50722.44344424 2025-10-09,02:20:49.000,282,11042163,-795,0,1759976448,15177.43214510999,148.70344122000097,50722.436457120006 2025-10-09,02:20:50.000,282,11042109,-795,0,1759976449,15177.337836769999,148.7809816500012,50722.23383064 2025-10-09,02:20:51.000,282,11042174,-795,0,1759976450,15177.39172724999,148.80212903999927,50722.42947000001 2025-10-09,02:20:52.000,282,11042125,-795,0,1759976451,15177.43214510999,148.77393252000184,50722.4644056 2025-10-09,02:20:53.000,282,11042115,-795,0,1759976452,15177.39172724999,148.80917816999863,50722.42947000001 2025-10-09,02:20:54.000,282,11042167,-795,0,1759976453,15177.43214510999,148.816227299998,50722.4644056 2025-10-09,02:20:55.000,282,11042053,-795,0,1759976454,15177.41193617999,148.816227299998,50722.40152152 2025-10-09,02:20:56.000,282,11042086,-795,0,1759976455,15177.47256296999,148.85852208000142,50722.51331544 2025-10-09,02:20:57.000,282,11042154,-795,0,1759976456,15177.41867249,148.7950799099999,50722.37357304 2025-10-09,02:20:58.000,282,11042152,-795,0,1759976457,15177.506244519995,148.80212903999927,50722.35261168 2025-10-09,02:20:59.000,282,11042052,-795,0,1759976458,15177.49950821,148.83737469000334,50722.34562456 2025-10-09,02:21:00.000,282,11042176,-795,0,1759976459,15177.465826659994,148.85852208000142,50722.247804880004 2025-10-09,02:21:01.000,282,11042165,-795,0,1759976460,15177.465826659994,148.85147295000206,50722.268766240006 2025-10-09,02:21:02.000,282,11042152,-795,0,1759976461,15177.51971714,148.88671859999886,50722.3945344 2025-10-09,02:21:03.000,282,11042107,-795,0,1759976462,15177.41867249,148.943111640001,50722.34562456 2025-10-09,02:21:04.000,282,11042198,-795,0,1759976463,15177.47256296999,148.9078659900042,50722.28274048 2025-10-09,02:21:05.000,282,11042109,-795,0,1759976464,15177.425408799994,148.93606251000165,50722.45043136 2025-10-09,02:21:06.000,282,11042171,-795,0,1759976465,15177.425408799994,148.943111640001,50722.40152152 2025-10-09,02:21:07.000,282,11042187,-795,0,1759976466,15177.425408799994,148.92196425000293,50722.40850864001 2025-10-09,02:21:08.000,282,11042109,-795,0,1759976467,15177.486035589995,148.97130815999844,50722.4644056 2025-10-09,02:21:09.000,282,11042198,-795,0,1759976468,15177.49277189999,148.9783572899978,50722.45741848001 2025-10-09,02:21:10.000,282,11042084,-795,0,1759976469,15177.506244519995,148.89376772999822,50722.38056016001 2025-10-09,02:21:11.000,282,11042059,-795,0,1759976470,15177.486035589995,148.9290133800023,50722.35959880001 2025-10-09,02:21:12.000,282,11042139,-795,0,1759976471,15177.53992607,148.93606251000165,50722.33165032 2025-10-09,02:21:13.000,282,11042174,-795,0,1759976472,15177.627498099995,148.95016077000037,50722.45043136 2025-10-09,02:21:14.000,282,11042098,-795,0,1759976473,15177.587080239995,148.93606251000165,50722.44344424 2025-10-09,02:21:15.000,282,11042060,-795,0,1759976474,15177.62076179,148.943111640001,50722.415495760004 2025-10-09,02:21:16.000,282,11042170,-795,0,1759976475,15177.57360761999,148.9290133800023,50722.40152152 2025-10-09,02:21:17.000,282,11042068,-795,0,1759976476,15177.66117965,149.0277012000006,50722.42248288 2025-10-09,02:21:18.000,282,11042139,-795,0,1759976477,15177.566871309995,149.10524163000082,50722.3945344 2025-10-09,02:21:19.000,282,11042121,-795,0,1759976478,15177.60055286,149.08409424000274,50722.42248288 2025-10-09,02:21:20.000,282,11042229,-795,0,1759976479,15177.49277189999,149.09819250000146,50722.28274048 2025-10-09,02:21:21.000,282,11042160,-795,0,1759976480,15177.47929928,149.0417994599993,50722.30370184 2025-10-09,02:21:22.000,282,11042259,-795,0,1759976481,15177.47929928,149.04884858999867,50722.33863744001 2025-10-09,02:21:23.000,282,11042171,-795,0,1759976482,15177.39172724999,149.09819250000146,50722.35261168 2025-10-09,02:21:24.000,282,11042140,-795,0,1759976483,15177.425408799994,149.13343814999826,50722.38056016001 2025-10-09,02:21:25.000,282,11042078,-795,0,1759976484,15177.425408799994,149.18278206000105,50722.38754728001 2025-10-09,02:21:26.000,282,11042114,-795,0,1759976485,15177.41193617999,149.1404872800049,50722.3246632 2025-10-09,02:21:27.000,282,11042066,-795,0,1759976486,15177.398463559999,149.06294685000466,50722.30370184 2025-10-09,02:21:28.000,282,11042057,-795,0,1759976487,15177.398463559999,149.08409424000274,50722.38754728001 2025-10-09,02:21:29.000,282,11042182,-795,0,1759976488,15177.37151831999,149.1263890199989,50722.3246632 2025-10-09,02:21:30.000,282,11042163,-795,0,1759976489,15177.277209979999,149.06294685000466,50722.101075360006 2025-10-09,02:21:31.000,282,11042110,-795,0,1759976490,15177.425408799994,149.00655381000252,50722.34562456 2025-10-09,02:21:32.000,282,11042141,-795,0,1759976491,15177.43214510999,149.0277012000006,50722.35261168 2025-10-09,02:21:33.000,282,11042145,-795,0,1759976492,15177.47929928,149.00655381000252,50722.35959880001 2025-10-09,02:21:34.000,282,11042129,-795,0,1759976493,15177.43214510999,149.05589771999803,50722.35959880001 2025-10-09,02:21:35.000,282,11042127,-795,0,1759976494,15177.37151831999,149.0277012000006,50722.33165032 2025-10-09,02:21:36.000,282,11042123,-795,0,1759976495,15177.43888142,148.99950468000316,50722.35261168 2025-10-09,02:21:37.000,282,11042134,-795,0,1759976496,15177.378254629999,149.0277012000006,50722.3246632 2025-10-09,02:21:38.000,282,11042213,-795,0,1759976497,15177.37151831999,149.06999598000402,50722.317676080005 2025-10-09,02:21:39.000,282,11042094,-795,0,1759976498,15177.384990939994,149.1263890199989,50722.29671472 2025-10-09,02:21:40.000,282,11042075,-795,0,1759976499,15177.310891529989,149.07704511000338,50722.15697232 2025-10-09,02:21:41.000,282,11042189,-795,0,1759976500,15177.378254629999,149.10524163000082,50722.21985640001 2025-10-09,02:21:42.000,282,11042241,-795,0,1759976501,15177.405199869994,149.10524163000082,50722.27575336 2025-10-09,02:21:43.000,282,11042138,-795,0,1759976502,15177.378254629999,149.16163467000297,50722.34562456 2025-10-09,02:21:44.000,282,11042116,-795,0,1759976503,15177.45235403999,149.1263890199989,50722.30370184 2025-10-09,02:21:45.000,282,11042169,-795,0,1759976504,15177.49950821,149.1263890199989,50722.38056016001 2025-10-09,02:21:46.000,282,11042162,-795,0,1759976505,15177.425408799994,149.1545855400036,50722.38754728001 2025-10-09,02:21:47.000,282,11042236,-755,0,1759976506,15177.43214510999,149.1757329300017,50722.35959880001 2025-10-09,02:21:48.000,282,11042213,-795,0,1759976507,15177.41867249,149.21097857999848,50722.33863744001 2025-10-09,02:21:49.000,282,11042235,-795,0,1759976508,15177.425408799994,149.16868380000233,50722.268766240006 2025-10-09,02:21:50.000,282,11042178,-795,0,1759976509,15177.324364149994,149.11933988999954,50722.12902384 2025-10-09,02:21:51.000,282,11042186,-795,0,1759976510,15177.445617729994,149.1545855400036,50722.29671472 2025-10-09,02:21:52.000,282,11042101,-795,0,1759976511,15177.398463559999,149.1545855400036,50722.27575336 2025-10-09,02:21:53.000,282,11042119,-795,0,1759976512,15177.425408799994,149.22507684000448,50722.366585920005 2025-10-09,02:21:54.000,282,11042225,-795,0,1759976513,15177.425408799994,149.16163467000297,50722.35261168 2025-10-09,02:21:55.000,282,11042205,-795,0,1759976514,15177.358045699999,149.14753641000425,50722.40850864001 2025-10-09,02:21:56.000,282,11042151,-795,0,1759976515,15177.41193617999,149.1757329300017,50722.40152152 2025-10-09,02:21:57.000,282,11042156,-795,0,1759976516,15177.41867249,149.16868380000233,50722.44344424 2025-10-09,02:21:58.000,282,11042107,-795,0,1759976517,15177.43214510999,149.14753641000425,50722.40850864001 2025-10-09,02:21:59.000,282,11042238,-795,0,1759976518,15177.486035589995,149.10524163000082,50722.38754728001 2025-10-09,02:22:00.000,282,11042237,-795,0,1759976519,15177.384990939994,149.07704511000338,50722.16395944 2025-10-09,02:22:01.000,282,11042171,-795,0,1759976520,15177.486035589995,149.0417994599993,50722.40850864001 2025-10-09,02:22:02.000,282,11042182,-795,0,1759976521,15177.546662379995,149.11933988999954,50722.485366960005 2025-10-09,02:22:03.000,282,11042134,-795,0,1759976522,15177.47256296999,149.0911433700021,50722.42947000001 2025-10-09,02:22:04.000,282,11042080,-795,0,1759976523,15177.465826659994,149.13343814999826,50722.415495760004 2025-10-09,02:22:05.000,282,11042148,-795,0,1759976524,15177.45909035,149.1898311900004,50722.415495760004 2025-10-09,02:22:06.000,282,11042208,-795,0,1759976525,15177.47256296999,149.1263890199989,50722.366585920005 2025-10-09,02:22:07.000,282,11042152,-795,0,1759976526,15177.47256296999,149.13343814999826,50722.30370184 2025-10-09,02:22:08.000,282,11042164,-795,0,1759976527,15177.45909035,149.20392944999912,50722.31068896001 2025-10-09,02:22:09.000,282,11042062,-795,0,1759976528,15177.506244519995,149.19688031999976,50722.35959880001 2025-10-09,02:22:10.000,282,11042260,-795,0,1759976529,15177.35130938999,149.1898311900004,50722.08710112 2025-10-09,02:22:11.000,282,11042169,-795,0,1759976530,15177.45235403999,149.20392944999912,50722.3246632 2025-10-09,02:22:12.000,282,11042171,-795,0,1759976531,15177.41867249,149.24622423000255,50722.28972760001 2025-10-09,02:22:13.000,282,11042226,-795,0,1759976532,15177.445617729994,149.1898311900004,50722.30370184 2025-10-09,02:22:14.000,282,11042168,-795,0,1759976533,15177.425408799994,149.18278206000105,50722.38056016001 2025-10-09,02:22:15.000,282,11042192,-795,0,1759976534,15177.43888142,149.18278206000105,50722.254792 2025-10-09,02:22:16.000,282,11042209,-795,0,1759976535,15177.41867249,149.16868380000233,50722.35261168 2025-10-09,02:22:17.000,282,11042150,-795,0,1759976536,15177.43888142,149.14753641000425,50722.35959880001 2025-10-09,02:22:18.000,282,11042279,-795,0,1759976537,15177.43214510999,149.1263890199989,50722.317676080005 2025-10-09,02:22:19.000,282,11042083,-795,0,1759976538,15177.405199869994,149.10524163000082,50722.30370184 2025-10-09,02:22:20.000,282,11042131,-795,0,1759976539,15177.39172724999,149.1263890199989,50722.22684352 2025-10-09,02:22:21.000,282,11042143,-795,0,1759976540,15177.51298082999,149.16868380000233,50722.28972760001 2025-10-09,02:22:22.000,282,11042194,-795,0,1759976541,15177.60055286,149.10524163000082,50722.33165032 2025-10-09,02:22:23.000,282,11042098,-795,0,1759976542,15177.62076179,149.1263890199989,50722.40152152 2025-10-09,02:22:24.000,282,11042134,-795,0,1759976543,15177.66117965,149.10524163000082,50722.34562456 2025-10-09,02:22:25.000,282,11042178,-795,0,1759976544,15177.71507012999,149.13343814999826,50722.42947000001 2025-10-09,02:22:26.000,282,11042205,-795,0,1759976545,15177.728542749996,149.1404872800049,50722.50632832001 2025-10-09,02:22:27.000,282,11042167,-795,0,1759976546,15177.728542749996,149.10524163000082,50722.35959880001 2025-10-09,02:22:28.000,282,11042151,-795,0,1759976547,15177.74201537,149.14753641000425,50722.45741848001 2025-10-09,02:22:29.000,282,11042150,-795,0,1759976548,15177.72180644,149.1263890199989,50722.42947000001 2025-10-09,02:22:30.000,282,11042180,-795,0,1759976549,15177.62076179,149.19688031999976,50722.20588216 2025-10-09,02:22:31.000,282,11042115,-795,0,1759976550,15177.667915959995,149.23212597000384,50722.33863744001 2025-10-09,02:22:32.000,282,11042179,-795,0,1759976551,15177.65444333999,149.24622423000255,50722.28972760001 2025-10-09,02:22:33.000,282,11042168,-795,0,1759976552,15177.64097072,149.2885190099987,50722.3945344 2025-10-09,02:22:34.000,282,11042207,-795,0,1759976553,15177.688124889995,149.3378629200015,50722.35959880001 2025-10-09,02:22:35.000,282,11042105,-795,0,1759976554,15177.68138858,149.35196118000022,50722.33165032 2025-10-09,02:22:36.000,282,11041975,-795,0,1759976555,15177.67465226999,149.35196118000022,50722.37357304 2025-10-09,02:22:37.000,282,11042282,-795,0,1759976556,15177.75548798999,149.2885190099987,50722.40152152 2025-10-09,02:22:38.000,282,11042160,-795,0,1759976557,15177.768960609996,149.34491205000086,50722.42947000001 2025-10-09,02:22:39.000,282,11042131,-795,0,1759976558,15177.68138858,149.3026172700047,50722.38056016001 2025-10-09,02:22:40.000,282,11042134,-795,0,1759976559,15177.667915959995,149.22507684000448,50722.21286928001 2025-10-09,02:22:41.000,282,11042185,-795,0,1759976560,15177.74201537,149.26032249000127,50722.33863744001 2025-10-09,02:22:42.000,282,11042191,-795,0,1759976561,15177.73527905999,149.24622423000255,50722.42947000001 2025-10-09,02:22:43.000,282,11042114,-795,0,1759976562,15177.64097072,149.2532733600019,50722.49235408 2025-10-09,02:22:44.000,282,11042187,-795,0,1759976563,15177.63423440999,149.1545855400036,50722.35959880001 2025-10-09,02:22:45.000,282,11042084,-795,0,1759976564,15177.64097072,149.20392944999912,50722.485366960005 2025-10-09,02:22:46.000,282,11042167,-795,0,1759976565,15177.627498099995,149.2391751000032,50722.3945344 2025-10-09,02:22:47.000,282,11042251,-795,0,1759976566,15177.55339868999,149.1898311900004,50722.415495760004 2025-10-09,02:22:48.000,282,11042183,-795,0,1759976567,15177.49950821,149.23212597000384,50722.30370184 2025-10-09,02:22:49.000,282,11042149,-795,0,1759976568,15177.546662379995,149.2391751000032,50722.35959880001 2025-10-09,02:22:50.000,282,11042073,-795,0,1759976569,15177.45909035,149.27442075,50722.254792 2025-10-09,02:22:51.000,282,11042175,-795,0,1759976570,15177.53992607,149.30966640000406,50722.28972760001 2025-10-09,02:22:52.000,282,11042166,-795,0,1759976571,15177.546662379995,149.32376466000278,50722.35959880001 2025-10-09,02:22:53.000,282,11042243,-795,0,1759976572,15177.53992607,149.20392944999912,50722.35261168 2025-10-09,02:22:54.000,282,11042100,-795,0,1759976573,15177.55339868999,149.26737162000063,50722.31068896001 2025-10-09,02:22:55.000,282,11042158,-795,0,1759976574,15177.55339868999,149.21097857999848,50722.27575336 2025-10-09,02:22:56.000,282,11042103,-795,0,1759976575,15177.59381654999,149.26032249000127,50722.3945344 2025-10-09,02:22:57.000,282,11042110,-795,0,1759976576,15177.59381654999,149.28146987999935,50722.40152152 2025-10-09,02:22:58.000,282,11042160,-795,0,1759976577,15177.587080239995,149.3378629200015,50722.3945344 2025-10-09,02:22:59.000,282,11042178,-795,0,1759976578,15177.51971714,149.35196118000022,50722.3246632 2025-10-09,02:23:00.000,282,11042096,-795,0,1759976579,15177.465826659994,149.3731085699983,50722.20588216 2025-10-09,02:23:01.000,282,11042140,-795,0,1759976580,15177.486035589995,149.401305090003,50722.38754728001 2025-10-09,02:23:02.000,282,11042166,-795,0,1759976581,15177.49950821,149.42245248000108,50722.33863744001 2025-10-09,02:23:03.000,282,11042117,-795,0,1759976582,15177.425408799994,149.47884552000323,50722.26177912001 2025-10-09,02:23:04.000,282,11042120,-795,0,1759976583,15177.49277189999,149.51409117000003,50722.42947000001 2025-10-09,02:23:05.000,282,11042150,-795,0,1759976584,15177.43214510999,149.5352385599981,50722.30370184 2025-10-09,02:23:06.000,282,11042262,-795,0,1759976585,15177.47929928,149.49294378000195,50722.366585920005 2025-10-09,02:23:07.000,282,11042175,-795,0,1759976586,15177.445617729994,149.47884552000323,50722.37357304 2025-10-09,02:23:08.000,282,11042209,-795,0,1759976587,15177.425408799994,149.5211402999994,50722.34562456 2025-10-09,02:23:09.000,282,11042161,-795,0,1759976588,15177.43888142,149.51409117000003,50722.40850864001 2025-10-09,02:23:10.000,282,11042233,-795,0,1759976589,15177.283946289994,149.45769812999788,50722.16395944 2025-10-09,02:23:11.000,282,11042055,-795,0,1759976590,15177.364782009994,149.5352385599981,50722.254792 2025-10-09,02:23:12.000,282,11042258,-795,0,1759976591,15177.47929928,149.50704204000067,50722.37357304 2025-10-09,02:23:13.000,282,11042153,-795,0,1759976592,15177.526453449995,149.4999929100013,50722.37357304 2025-10-09,02:23:14.000,282,11042184,-795,0,1759976593,15177.53318975999,149.45769812999788,50722.317676080005 2025-10-09,02:23:15.000,282,11042121,-795,0,1759976594,15177.587080239995,149.42950161000044,50722.29671472 2025-10-09,02:23:16.000,282,11042205,-795,0,1759976595,15177.566871309995,149.46474726000451,50722.37357304 2025-10-09,02:23:17.000,282,11042215,-795,0,1759976596,15177.566871309995,149.4365507399998,50722.366585920005 2025-10-09,02:23:18.000,282,11042137,-795,0,1759976597,15177.607289169995,149.47179639000387,50722.415495760004 2025-10-09,02:23:19.000,282,11042185,-795,0,1759976598,15177.60055286,149.44359986999916,50722.28274048 2025-10-09,02:23:20.000,282,11042070,-795,0,1759976599,15177.465826659994,149.45769812999788,50722.05915264 2025-10-09,02:23:21.000,282,11042215,-795,0,1759976600,15177.51298082999,149.51409117000003,50722.21286928001 2025-10-09,02:23:22.000,282,11042059,-755,0,1759976601,15177.59381654999,149.55638595000346,50722.29671472 2025-10-09,02:23:23.000,282,11042113,-715,0,1759976602,15177.506244519995,149.52818942999875,50722.31068896001 2025-10-09,02:23:24.000,282,11042152,-795,0,1759976603,15177.560135,149.61277898999833,50722.34562456 2025-10-09,02:23:25.000,282,11042206,-795,0,1759976604,15177.560135,149.59163160000026,50722.33165032 2025-10-09,02:23:26.000,282,11042226,-795,0,1759976605,15177.53318975999,149.6198281199977,50722.34562456 2025-10-09,02:23:27.000,282,11042158,-795,0,1759976606,15177.59381654999,149.6198281199977,50722.366585920005 2025-10-09,02:23:28.000,282,11042220,-795,0,1759976607,15177.607289169995,149.57753334000154,50722.26177912001 2025-10-09,02:23:29.000,282,11042116,-795,0,1759976608,15177.55339868999,149.59163160000026,50722.247804880004 2025-10-09,02:23:30.000,282,11042258,-795,0,1759976609,15177.57360761999,149.5352385599981,50722.06613976 2025-10-09,02:23:31.000,282,11042113,-795,0,1759976610,15177.65444333999,149.5493368200041,50722.21985640001 2025-10-09,02:23:32.000,282,11042207,-795,0,1759976611,15177.65444333999,149.60572985999897,50722.247804880004 2025-10-09,02:23:33.000,282,11042192,-795,0,1759976612,15177.60055286,149.5845824700009,50722.28972760001 2025-10-09,02:23:34.000,282,11042238,-795,0,1759976613,15177.560135,149.64097551000305,50722.28972760001 2025-10-09,02:23:35.000,282,11042118,-795,0,1759976614,15177.51298082999,149.66917203000048,50722.28274048 2025-10-09,02:23:36.000,282,11042103,-795,0,1759976615,15177.526453449995,149.59163160000026,50722.28972760001 2025-10-09,02:23:37.000,282,11042215,-795,0,1759976616,15177.51298082999,149.69031941999856,50722.317676080005 2025-10-09,02:23:38.000,282,11042230,-795,0,1759976617,15177.560135,149.67622115999984,50722.35959880001 2025-10-09,02:23:39.000,282,11042168,-795,0,1759976618,15177.526453449995,149.73966333000135,50722.21286928001 2025-10-09,02:23:40.000,282,11042265,-795,0,1759976619,15177.37151831999,149.66212290000112,50721.95434584001 2025-10-09,02:23:41.000,282,11042143,-795,0,1759976620,15177.465826659994,149.6832702899992,50722.19190792001 2025-10-09,02:23:42.000,282,11042113,-795,0,1759976621,15177.41867249,149.61277898999833,50722.17094656001 2025-10-09,02:23:43.000,282,11042123,-795,0,1759976622,15177.49950821,149.6480246400024,50722.317676080005 2025-10-09,02:23:44.000,282,11042203,-795,0,1759976623,15177.526453449995,149.5845824700009,50722.24081776001 2025-10-09,02:23:45.000,282,11042187,-795,0,1759976624,15177.53318975999,149.6198281199977,50722.26177912001 2025-10-09,02:23:46.000,282,11042208,-795,0,1759976625,15177.58034393,149.6198281199977,50722.30370184 2025-10-09,02:23:47.000,282,11042204,-795,0,1759976626,15177.53318975999,149.60572985999897,50722.30370184 2025-10-09,02:23:48.000,282,11042115,-795,0,1759976627,15177.486035589995,149.65507377000176,50722.35261168 2025-10-09,02:23:49.000,282,11042154,-795,0,1759976628,15177.506244519995,149.64097551000305,50722.35959880001 2025-10-09,02:23:50.000,282,11042177,-795,0,1759976629,15177.310891529989,149.5845824700009,50722.080114000004 2025-10-09,02:23:51.000,282,11042138,-795,0,1759976630,15177.47929928,149.66212290000112,50722.30370184 2025-10-09,02:23:52.000,282,11042135,-795,0,1759976631,15177.43888142,149.65507377000176,50722.26177912001 2025-10-09,02:23:53.000,282,11042181,-795,0,1759976632,15177.425408799994,149.65507377000176,50722.268766240006 2025-10-09,02:23:54.000,282,11042256,-795,0,1759976633,15177.384990939994,149.60572985999897,50722.28972760001 2025-10-09,02:23:55.000,282,11042125,-795,0,1759976634,15177.41193617999,149.64097551000305,50722.24081776001 2025-10-09,02:23:56.000,282,11042103,-795,0,1759976635,15177.37151831999,149.59868072999961,50722.24081776001 2025-10-09,02:23:57.000,282,11042097,-795,0,1759976636,15177.39172724999,149.6480246400024,50722.28972760001 2025-10-09,02:23:58.000,282,11042214,-795,0,1759976637,15177.45909035,149.5845824700009,50722.34562456 2025-10-09,02:23:59.000,282,11042176,-795,0,1759976638,15177.425408799994,149.50704204000067,50722.31068896001 2025-10-09,02:24:00.000,282,11042075,-795,0,1759976639,15177.425408799994,149.4858946500026,50722.16395944 2025-10-09,02:24:01.000,282,11042140,-795,0,1759976640,15177.47929928,149.5211402999994,50722.31068896001 2025-10-09,02:24:02.000,282,11042173,-795,0,1759976641,15177.55339868999,149.52818942999875,50722.3945344 2025-10-09,02:24:03.000,282,11042151,-795,0,1759976642,15177.546662379995,149.56343508000282,50722.254792 2025-10-09,02:24:04.000,282,11042168,-795,0,1759976643,15177.627498099995,149.51409117000003,50722.254792 2025-10-09,02:24:05.000,282,11042204,-795,0,1759976644,15177.607289169995,149.5211402999994,50722.29671472 2025-10-09,02:24:06.000,282,11042106,-795,0,1759976645,15177.59381654999,149.46474726000451,50722.24081776001 2025-10-09,02:24:07.000,282,11042169,-795,0,1759976646,15177.60055286,149.46474726000451,50722.33165032 2025-10-09,02:24:08.000,282,11042127,-795,0,1759976647,15177.61402547999,149.50704204000067,50722.27575336 2025-10-09,02:24:09.000,282,11042198,-795,0,1759976648,15177.587080239995,149.47884552000323,50722.23383064 2025-10-09,02:24:10.000,282,11042083,-795,0,1759976649,15177.49277189999,149.4858946500026,50721.98928144 2025-10-09,02:24:11.000,282,11042142,-795,0,1759976650,15177.57360761999,149.47884552000323,50722.22684352 2025-10-09,02:24:12.000,282,11042153,-795,0,1759976651,15177.61402547999,149.45064899999852,50722.254792 2025-10-09,02:24:13.000,282,11042080,-795,0,1759976652,15177.66117965,149.51409117000003,50722.33165032 2025-10-09,02:24:14.000,282,11042148,-795,0,1759976653,15177.688124889995,149.47179639000387,50722.29671472 2025-10-09,02:24:15.000,282,11042101,-795,0,1759976654,15177.728542749996,149.49294378000195,50722.268766240006 2025-10-09,02:24:16.000,282,11042138,-795,0,1759976655,15177.70159751,149.47179639000387,50722.34562456 2025-10-09,02:24:17.000,282,11042251,-795,0,1759976656,15177.80264216,149.52818942999875,50722.317676080005 2025-10-09,02:24:18.000,282,11042127,-795,0,1759976657,15177.74201537,149.45064899999852,50722.34562456 2025-10-09,02:24:19.000,282,11042126,-795,0,1759976658,15177.71507012999,149.42950161000044,50722.33165032 2025-10-09,02:24:20.000,282,11042195,-795,0,1759976659,15177.607289169995,149.47884552000323,50722.12203672001 2025-10-09,02:24:21.000,282,11042257,-795,0,1759976660,15177.708333819995,149.42245248000108,50722.28274048 2025-10-09,02:24:22.000,282,11042085,-795,0,1759976661,15177.70159751,149.42950161000044,50722.20588216 2025-10-09,02:24:23.000,282,11042236,-795,0,1759976662,15177.68138858,149.45064899999852,50722.247804880004 2025-10-09,02:24:24.000,282,11042102,-795,0,1759976663,15177.67465226999,149.45769812999788,50722.24081776001 2025-10-09,02:24:25.000,282,11042090,-795,0,1759976664,15177.69486119999,149.4365507399998,50722.28972760001 2025-10-09,02:24:26.000,282,11042065,-795,0,1759976665,15177.75548798999,149.44359986999916,50722.30370184 2025-10-09,02:24:27.000,282,11042097,-795,0,1759976666,15177.688124889995,149.41540335000172,50722.366585920005 2025-10-09,02:24:28.000,282,11042139,-795,0,1759976667,15177.688124889995,149.3731085699983,50722.366585920005 2025-10-09,02:24:29.000,282,11042130,-795,0,1759976668,15177.68138858,149.401305090003,50722.35959880001 2025-10-09,02:24:30.000,282,11042117,-595,0,1759976669,15177.647707029995,149.35196118000022,50722.254792 2025-10-09,02:24:31.000,282,11042093,-795,0,1759976670,15177.728542749996,149.3731085699983,50722.35261168 2025-10-09,02:24:32.000,282,11042194,-795,0,1759976671,15177.72180644,149.40835422000237,50722.38056016001 2025-10-09,02:24:33.000,282,11042117,-795,0,1759976672,15177.789169539996,149.38015769999765,50722.485366960005 2025-10-09,02:24:34.000,282,11042138,-795,0,1759976673,15177.75548798999,149.3731085699983,50722.35261168 2025-10-09,02:24:35.000,282,11042144,-795,0,1759976674,15177.728542749996,149.35196118000022,50722.40850864001 2025-10-09,02:24:36.000,282,11042207,-795,0,1759976675,15177.748751679996,149.41540335000172,50722.415495760004 2025-10-09,02:24:37.000,282,11042203,-795,0,1759976676,15177.72180644,149.32376466000278,50722.38754728001 2025-10-09,02:24:38.000,282,11042159,-795,0,1759976677,15177.7622243,149.34491205000086,50722.33165032 2025-10-09,02:24:39.000,282,11042200,-795,0,1759976678,15177.728542749996,149.39425596000365,50722.31068896001 2025-10-09,02:24:40.000,282,11042112,-795,0,1759976679,15177.64097072,149.401305090003,50722.1150496 2025-10-09,02:24:41.000,282,11042186,-795,0,1759976680,15177.708333819995,149.3872068300043,50722.38754728001 2025-10-09,02:24:42.000,282,11042156,-795,0,1759976681,15177.67465226999,149.39425596000365,50722.38056016001 2025-10-09,02:24:43.000,282,11042076,-795,0,1759976682,15177.66117965,149.40835422000237,50722.37357304 2025-10-09,02:24:44.000,282,11042077,-795,0,1759976683,15177.65444333999,149.42245248000108,50722.366585920005 2025-10-09,02:24:45.000,282,11042206,-795,0,1759976684,15177.63423440999,149.35196118000022,50722.40152152 2025-10-09,02:24:46.000,282,11042148,-795,0,1759976685,15177.59381654999,149.39425596000365,50722.38754728001 2025-10-09,02:24:47.000,282,11042128,-795,0,1759976686,15177.560135,149.3731085699983,50722.415495760004 2025-10-09,02:24:48.000,282,11042111,-795,0,1759976687,15177.53318975999,149.42245248000108,50722.415495760004 2025-10-09,02:24:49.000,282,11042136,-795,0,1759976688,15177.51971714,149.401305090003,50722.40850864001 2025-10-09,02:24:50.000,282,11042157,-795,0,1759976689,15177.445617729994,149.40835422000237,50722.33165032 2025-10-09,02:24:51.000,282,11042231,-795,0,1759976690,15177.465826659994,149.40835422000237,50722.366585920005 2025-10-09,02:24:52.000,282,11042093,-795,0,1759976691,15177.45235403999,149.36605943999893,50722.317676080005 2025-10-09,02:24:53.000,282,11042236,-795,0,1759976692,15177.486035589995,149.38015769999765,50722.40152152 2025-10-09,02:24:54.000,282,11042130,-795,0,1759976693,15177.49277189999,149.27442075,50722.366585920005 2025-10-09,02:24:55.000,282,11042129,-795,0,1759976694,15177.465826659994,149.2885190099987,50722.38754728001 2025-10-09,02:24:56.000,282,11042163,-795,0,1759976695,15177.51298082999,149.29556813999807,50722.366585920005 2025-10-09,02:24:57.000,282,11042168,-795,0,1759976696,15177.526453449995,149.26032249000127,50722.38754728001 2025-10-09,02:24:58.000,282,11042237,-795,0,1759976697,15177.546662379995,149.22507684000448,50722.45043136 2025-10-09,02:24:59.000,282,11042149,-795,0,1759976698,15177.53992607,149.2391751000032,50722.33165032 2025-10-09,02:25:00.000,282,11042165,-795,0,1759976699,15177.45909035,149.21097857999848,50722.080114000004 2025-10-09,02:25:01.000,282,11042104,-795,0,1759976700,15177.58034393,149.21097857999848,50722.37357304 2025-10-09,02:25:02.000,282,11042171,-795,0,1759976701,15177.53318975999,149.23212597000384,50722.45741848001 2025-10-09,02:25:03.000,282,11042120,-795,0,1759976702,15177.51971714,149.2391751000032,50722.34562456 2025-10-09,02:25:04.000,282,11042144,-795,0,1759976703,15177.49950821,149.27442075,50722.485366960005 2025-10-09,02:25:05.000,282,11042151,-795,0,1759976704,15177.465826659994,149.2532733600019,50722.3246632 2025-10-09,02:25:06.000,282,11042166,-795,0,1759976705,15177.49950821,149.30966640000406,50722.38056016001 2025-10-09,02:25:07.000,282,11042110,-795,0,1759976706,15177.53318975999,149.3026172700047,50722.4993412 2025-10-09,02:25:08.000,282,11042091,-795,0,1759976707,15177.47929928,149.35901030999958,50722.366585920005 2025-10-09,02:25:09.000,282,11042118,-795,0,1759976708,15177.526453449995,149.29556813999807,50722.47837984001 2025-10-09,02:25:10.000,282,11042143,-795,0,1759976709,15177.41193617999,149.26737162000063,50722.1849208 2025-10-09,02:25:11.000,282,11042181,-795,0,1759976710,15177.486035589995,149.26737162000063,50722.35261168 2025-10-09,02:25:12.000,282,11042137,-795,0,1759976711,15177.51298082999,149.27442075,50722.44344424 2025-10-09,02:25:13.000,282,11042097,-795,0,1759976712,15177.45909035,149.2532733600019,50722.3246632 2025-10-09,02:25:14.000,282,11042142,-795,0,1759976713,15177.51971714,149.21097857999848,50722.34562456 2025-10-09,02:25:15.000,282,11042120,-795,0,1759976714,15177.47256296999,149.24622423000255,50722.366585920005 2025-10-09,02:25:16.000,282,11042083,-795,0,1759976715,15177.51971714,149.2532733600019,50722.30370184 2025-10-09,02:25:17.000,282,11042139,-795,0,1759976716,15177.49277189999,149.26032249000127,50722.268766240006 2025-10-09,02:25:18.000,282,11042165,-795,0,1759976717,15177.45235403999,149.18278206000105,50722.33165032 2025-10-09,02:25:19.000,282,11042144,-795,0,1759976718,15177.425408799994,149.22507684000448,50722.33165032 2025-10-09,02:25:20.000,282,11042093,-795,0,1759976719,15177.41867249,149.16163467000297,50722.27575336 2025-10-09,02:25:21.000,282,11042177,-795,0,1759976720,15177.49950821,149.2532733600019,50722.40850864001 2025-10-09,02:25:22.000,282,11042093,-795,0,1759976721,15177.47929928,149.14753641000425,50722.3945344 2025-10-09,02:25:23.000,282,11042189,-795,0,1759976722,15177.526453449995,149.1404872800049,50722.38754728001 2025-10-09,02:25:24.000,282,11042242,-795,0,1759976723,15177.51298082999,149.1898311900004,50722.44344424 2025-10-09,02:25:25.000,282,11042175,-795,0,1759976724,15177.53318975999,149.16163467000297,50722.44344424 2025-10-09,02:25:26.000,282,11042165,-795,0,1759976725,15177.506244519995,149.18278206000105,50722.35959880001 2025-10-09,02:25:27.000,282,11042108,-795,0,1759976726,15177.47256296999,149.18278206000105,50722.366585920005 2025-10-09,02:25:28.000,282,11042143,-795,0,1759976727,15177.47929928,149.19688031999976,50722.35959880001 2025-10-09,02:25:29.000,282,11042159,-795,0,1759976728,15177.445617729994,149.1404872800049,50722.40850864001 2025-10-09,02:25:30.000,282,11042198,-795,0,1759976729,15177.378254629999,149.11933988999954,50722.22684352 2025-10-09,02:25:31.000,282,11042103,-795,0,1759976730,15177.364782009994,149.21802770999784,50722.31068896001 2025-10-09,02:25:32.000,282,11042222,-795,0,1759976731,15177.45235403999,149.21802770999784,50722.33165032 2025-10-09,02:25:33.000,282,11042060,-795,0,1759976732,15177.41193617999,149.23212597000384,50722.31068896001 2025-10-09,02:25:34.000,282,11042048,-795,0,1759976733,15177.39172724999,149.22507684000448,50722.38754728001 2025-10-09,02:25:35.000,282,11042175,-795,0,1759976734,15177.398463559999,149.1757329300017,50722.366585920005 2025-10-09,02:25:36.000,282,11042143,-795,0,1759976735,15177.43888142,149.21802770999784,50722.436457120006 2025-10-09,02:25:37.000,282,11042129,-795,0,1759976736,15177.398463559999,149.21097857999848,50722.45043136 2025-10-09,02:25:38.000,282,11042073,-795,0,1759976737,15177.405199869994,149.16868380000233,50722.38754728001 2025-10-09,02:25:39.000,282,11042103,-795,0,1759976738,15177.358045699999,149.26737162000063,50722.34562456 2025-10-09,02:25:40.000,282,11042220,-795,0,1759976739,15177.182901639993,149.22507684000448,50722.08710112 2025-10-09,02:25:41.000,282,11042177,-795,0,1759976740,15177.290682599989,149.23212597000384,50722.37357304 2025-10-09,02:25:42.000,282,11042164,-795,0,1759976741,15177.230055809989,149.23212597000384,50722.28972760001 2025-10-09,02:25:43.000,282,11042130,-795,0,1759976742,15177.223319499994,149.2391751000032,50722.254792 2025-10-09,02:25:44.000,282,11042077,-795,0,1759976743,15177.189637949989,149.27442075,50722.31068896001 2025-10-09,02:25:45.000,282,11042274,-795,0,1759976744,15177.162692709993,149.2885190099987,50722.35959880001 2025-10-09,02:25:46.000,282,11042155,-795,0,1759976745,15177.149220089988,149.22507684000448,50722.33165032 2025-10-09,02:25:47.000,282,11042129,-795,0,1759976746,15177.149220089988,149.24622423000255,50722.38056016001 2025-10-09,02:25:48.000,282,11042102,-795,0,1759976747,15177.209846879989,149.23212597000384,50722.35959880001 2025-10-09,02:25:49.000,282,11042121,-795,0,1759976748,15177.176165329998,149.22507684000448,50722.38056016001 2025-10-09,02:25:50.000,282,11042174,-795,0,1759976749,15177.155956399998,149.22507684000448,50722.3246632 2025-10-09,02:25:51.000,282,11042054,-795,0,1759976750,15177.196374259998,149.26737162000063,50722.34562456 2025-10-09,02:25:52.000,282,11042119,-795,0,1759976751,15177.297418909999,149.1404872800049,50722.40152152 2025-10-09,02:25:53.000,282,11042114,-795,0,1759976752,15177.257001049999,149.1263890199989,50722.415495760004 2025-10-09,02:25:54.000,282,11042148,-795,0,1759976753,15177.290682599989,149.1757329300017,50722.52030256 2025-10-09,02:25:55.000,282,11042155,-795,0,1759976754,15177.33110045999,149.1757329300017,50722.44344424 2025-10-09,02:25:56.000,282,11042173,-795,0,1759976755,15177.324364149994,149.16868380000233,50722.366585920005 2025-10-09,02:25:57.000,282,11042208,-795,0,1759976756,15177.317627839999,149.1404872800049,50722.42947000001 2025-10-09,02:25:58.000,282,11042190,-795,0,1759976757,15177.337836769999,149.18278206000105,50722.37357304 2025-10-09,02:25:59.000,282,11042153,-795,0,1759976758,15177.283946289994,149.2391751000032,50722.40850864001 2025-10-09,02:26:00.000,282,11042178,-795,0,1759976759,15177.270473669989,149.2885190099987,50722.27575336 2025-10-09,02:26:01.000,282,11042133,-795,0,1759976760,15177.358045699999,149.2885190099987,50722.47139272 2025-10-09,02:26:02.000,282,11042103,-795,0,1759976761,15177.344573079994,149.2532733600019,50722.38056016001 2025-10-09,02:26:03.000,282,11042127,-795,0,1759976762,15177.324364149994,149.29556813999807,50722.415495760004 2025-10-09,02:26:04.000,282,11042121,-795,0,1759976763,15177.378254629999,149.3026172700047,50722.45741848001 2025-10-09,02:26:05.000,282,11042212,-795,0,1759976764,15177.37151831999,149.34491205000086,50722.45043136 2025-10-09,02:26:06.000,282,11042165,-795,0,1759976765,15177.35130938999,149.3026172700047,50722.44344424 2025-10-09,02:26:07.000,282,11042179,-795,0,1759976766,15177.43888142,149.28146987999935,50722.38056016001 2025-10-09,02:26:08.000,282,11042153,-795,0,1759976767,15177.425408799994,149.3026172700047,50722.38056016001 2025-10-09,02:26:09.000,282,11042236,-795,0,1759976768,15177.35130938999,149.3026172700047,50722.3945344 2025-10-09,02:26:10.000,282,11042107,-795,0,1759976769,15177.37151831999,149.28146987999935,50722.366585920005 2025-10-09,02:26:11.000,282,11042135,-795,0,1759976770,15177.35130938999,149.28146987999935,50722.42947000001 2025-10-09,02:26:12.000,282,11042144,-795,0,1759976771,15177.310891529989,149.28146987999935,50722.3246632 2025-10-09,02:26:13.000,282,11042139,-795,0,1759976772,15177.358045699999,149.22507684000448,50722.33165032 2025-10-09,02:26:14.000,282,11042088,-795,0,1759976773,15177.317627839999,149.27442075,50722.31068896001 2025-10-09,02:26:15.000,282,11042063,-795,0,1759976774,15177.257001049999,149.26032249000127,50722.27575336 2025-10-09,02:26:16.000,282,11042191,-795,0,1759976775,15177.250264739989,149.35196118000022,50722.28972760001 2025-10-09,02:26:17.000,282,11042182,-795,0,1759976776,15177.250264739989,149.29556813999807,50722.28972760001 2025-10-09,02:26:18.000,282,11042106,-795,0,1759976777,15177.236792119998,149.3378629200015,50722.33863744001 2025-10-09,02:26:19.000,282,11042203,-795,0,1759976778,15177.176165329998,149.35901030999958,50722.33165032 2025-10-09,02:26:20.000,282,11042121,-795,0,1759976779,15177.129011159988,149.3378629200015,50722.12902384 2025-10-09,02:26:21.000,282,11042151,-795,0,1759976780,15177.189637949989,149.3378629200015,50722.3246632 2025-10-09,02:26:22.000,282,11042127,-795,0,1759976781,15177.135747469998,149.34491205000086,50722.38754728001 2025-10-09,02:26:23.000,282,11042246,-795,0,1759976782,15177.142483779993,149.31671553000342,50722.3945344 2025-10-09,02:26:24.000,282,11042255,-755,0,1759976783,15177.149220089988,149.26737162000063,50722.37357304 2025-10-09,02:26:25.000,282,11042206,-795,0,1759976784,15177.182901639993,149.26032249000127,50722.37357304 2025-10-09,02:26:26.000,282,11042103,-795,0,1759976785,15177.189637949989,149.29556813999807,50722.40152152 2025-10-09,02:26:27.000,282,11042110,-795,0,1759976786,15177.169429019988,149.20392944999912,50722.33863744001 2025-10-09,02:26:28.000,282,11042055,-795,0,1759976787,15177.189637949989,149.26032249000127,50722.436457120006 2025-10-09,02:26:29.000,282,11042113,-795,0,1759976788,15177.203110569993,149.21097857999848,50722.35959880001 2025-10-09,02:26:30.000,282,11042130,-795,0,1759976789,15177.021230199993,149.19688031999976,50722.17793368 2025-10-09,02:26:31.000,282,11042109,-795,0,1759976790,15177.149220089988,149.24622423000255,50722.40850864001 2025-10-09,02:26:32.000,282,11042214,-755,0,1759976791,15177.081856989993,149.26032249000127,50722.42248288 2025-10-09,02:26:33.000,282,11042130,-795,0,1759976792,15177.129011159988,149.3026172700047,50722.415495760004 2025-10-09,02:26:34.000,282,11042062,-795,0,1759976793,15177.108802229988,149.33081379000214,50722.38754728001 2025-10-09,02:26:35.000,282,11042182,-795,0,1759976794,15177.155956399998,149.26737162000063,50722.42947000001 2025-10-09,02:26:36.000,282,11042137,-795,0,1759976795,15177.122274849993,149.2532733600019,50722.42248288 2025-10-09,02:26:37.000,282,11042090,-795,0,1759976796,15177.068384369988,149.33081379000214,50722.37357304 2025-10-09,02:26:38.000,282,11042275,-795,0,1759976797,15177.142483779993,149.33081379000214,50722.27575336 2025-10-09,02:26:39.000,282,11042163,-795,0,1759976798,15177.088593299988,149.23212597000384,50722.28972760001 2025-10-09,02:26:40.000,282,11042178,-795,0,1759976799,15177.081856989993,149.33081379000214,50722.29671472 2025-10-09,02:26:41.000,282,11042171,-795,0,1759976800,15177.122274849993,149.26737162000063,50722.37357304 2025-10-09,02:26:42.000,282,11042116,-795,0,1759976801,15177.129011159988,149.31671553000342,50722.38056016001 2025-10-09,02:26:43.000,282,11042188,-795,0,1759976802,15177.081856989993,149.31671553000342,50722.34562456 2025-10-09,02:26:44.000,282,11042205,-795,0,1759976803,15177.088593299988,149.32376466000278,50722.42248288 2025-10-09,02:26:45.000,282,11042158,-795,0,1759976804,15177.095329609998,149.2885190099987,50722.42947000001 2025-10-09,02:26:46.000,282,11042098,-795,0,1759976805,15177.088593299988,149.22507684000448,50722.38754728001 2025-10-09,02:26:47.000,282,11042185,-795,0,1759976806,15177.115538539998,149.18278206000105,50722.47837984001 2025-10-09,02:26:48.000,282,11042138,-795,0,1759976807,15177.054911749998,149.16163467000297,50722.44344424 2025-10-09,02:26:49.000,282,11042193,-795,0,1759976808,15177.068384369988,149.20392944999912,50722.40850864001 2025-10-09,02:26:50.000,282,11042186,-795,0,1759976809,15176.980812339993,149.21802770999784,50722.268766240006 2025-10-09,02:26:51.000,282,11042133,-795,0,1759976810,15177.027966510002,149.21802770999784,50722.42947000001 2025-10-09,02:26:52.000,282,11042173,-795,0,1759976811,15177.061648059993,149.1898311900004,50722.29671472 2025-10-09,02:26:53.000,282,11042276,-795,0,1759976812,15177.021230199993,149.16868380000233,50722.35261168 2025-10-09,02:26:54.000,282,11042240,-795,0,1759976813,15177.014493889998,149.19688031999976,50722.29671472 2025-10-09,02:26:55.000,282,11042122,-795,0,1759976814,15177.001021269993,149.20392944999912,50722.28972760001 2025-10-09,02:26:56.000,282,11042123,-795,0,1759976815,15177.021230199993,149.16868380000233,50722.30370184 2025-10-09,02:26:57.000,282,11042115,-795,0,1759976816,15177.041439129993,149.23212597000384,50722.33863744001 2025-10-09,02:26:58.000,282,11042144,-795,0,1759976817,15177.014493889998,149.1404872800049,50722.415495760004 2025-10-09,02:26:59.000,282,11042128,-795,0,1759976818,15177.054911749998,149.20392944999912,50722.3945344 2025-10-09,02:27:00.000,282,11042183,-795,0,1759976819,15176.974076029997,149.1545855400036,50722.08710112 2025-10-09,02:27:01.000,282,11042150,-795,0,1759976820,15177.048175440003,149.18278206000105,50722.38056016001 2025-10-09,02:27:02.000,282,11042047,-795,0,1759976821,15177.041439129993,149.1757329300017,50722.38754728001 2025-10-09,02:27:03.000,282,11042181,-795,0,1759976822,15177.048175440003,149.16868380000233,50722.31068896001 2025-10-09,02:27:04.000,282,11042090,-795,0,1759976823,15177.081856989993,149.21097857999848,50722.38754728001 2025-10-09,02:27:05.000,282,11042151,-795,0,1759976824,15177.102065919993,149.14753641000425,50722.33863744001 2025-10-09,02:27:06.000,282,11042151,-795,0,1759976825,15177.135747469998,149.1545855400036,50722.31068896001 2025-10-09,02:27:07.000,282,11042169,-795,0,1759976826,15177.162692709993,149.13343814999826,50722.33165032 2025-10-09,02:27:08.000,282,11042103,-795,0,1759976827,15177.142483779993,149.18278206000105,50722.30370184 2025-10-09,02:27:09.000,282,11042164,-635,0,1759976828,15177.149220089988,149.1545855400036,50722.33863744001 2025-10-09,02:27:10.000,282,11042171,-795,0,1759976829,15177.048175440003,149.18278206000105,50722.317676080005 2025-10-09,02:27:11.000,282,11042115,-795,0,1759976830,15177.108802229988,149.21802770999784,50722.34562456 2025-10-09,02:27:12.000,282,11042114,-795,0,1759976831,15177.102065919993,149.23212597000384,50722.30370184 2025-10-09,02:27:13.000,282,11042167,-795,0,1759976832,15177.135747469998,149.23212597000384,50722.38056016001 2025-10-09,02:27:14.000,282,11042275,-795,0,1759976833,15177.102065919993,149.28146987999935,50722.33165032 2025-10-09,02:27:15.000,282,11042199,-795,0,1759976834,15177.108802229988,149.21097857999848,50722.3945344 2025-10-09,02:27:16.000,282,11042142,-795,0,1759976835,15177.081856989993,149.2391751000032,50722.366585920005 2025-10-09,02:27:17.000,282,11042101,-795,0,1759976836,15177.034702819998,149.20392944999912,50722.45043136 2025-10-09,02:27:18.000,282,11042184,-795,0,1759976837,15177.021230199993,149.20392944999912,50722.40152152 2025-10-09,02:27:19.000,282,11042088,-795,0,1759976838,15177.102065919993,149.13343814999826,50722.317676080005 2025-10-09,02:27:20.000,282,11042148,-795,0,1759976839,15177.027966510002,149.13343814999826,50722.198895040005 2025-10-09,02:27:21.000,282,11042154,-795,0,1759976840,15177.014493889998,149.11933988999954,50722.35959880001 2025-10-09,02:27:22.000,282,11042234,-795,0,1759976841,15177.027966510002,149.13343814999826,50722.3945344 2025-10-09,02:27:23.000,282,11042113,-795,0,1759976842,15177.041439129993,149.1263890199989,50722.38056016001 2025-10-09,02:27:24.000,282,11042145,-755,0,1759976843,15177.075120679998,149.18278206000105,50722.40152152 2025-10-09,02:27:25.000,282,11042223,-795,0,1759976844,15177.081856989993,149.14753641000425,50722.317676080005 2025-10-09,02:27:26.000,282,11042161,-715,0,1759976845,15177.102065919993,149.16868380000233,50722.47139272 2025-10-09,02:27:27.000,282,11042202,-795,0,1759976846,15177.034702819998,149.16163467000297,50722.35959880001 2025-10-09,02:27:28.000,282,11042150,-795,0,1759976847,15177.034702819998,149.16163467000297,50722.45043136 2025-10-09,02:27:29.000,282,11042123,-795,0,1759976848,15177.108802229988,149.21802770999784,50722.38056016001 2025-10-09,02:27:30.000,282,11042161,-795,0,1759976849,15176.974076029997,149.21097857999848,50722.26177912001 2025-10-09,02:27:31.000,282,11042246,-795,0,1759976850,15177.034702819998,149.23212597000384,50722.35959880001 2025-10-09,02:27:32.000,282,11042112,-795,0,1759976851,15177.027966510002,149.24622423000255,50722.40850864001 2025-10-09,02:27:33.000,282,11042153,-795,0,1759976852,15177.061648059993,149.1757329300017,50722.38754728001 2025-10-09,02:27:34.000,282,11042165,-795,0,1759976853,15177.102065919993,149.22507684000448,50722.3246632 2025-10-09,02:27:35.000,282,11042246,-795,0,1759976854,15177.001021269993,149.27442075,50722.28972760001 2025-10-09,02:27:36.000,282,11042244,-795,0,1759976855,15177.061648059993,149.20392944999912,50722.27575336 2025-10-09,02:27:37.000,282,11042087,-795,0,1759976856,15177.061648059993,149.1898311900004,50722.30370184 2025-10-09,02:27:38.000,282,11042138,-795,0,1759976857,15177.041439129993,149.22507684000448,50722.3246632 2025-10-09,02:27:39.000,282,11042204,-795,0,1759976858,15177.014493889998,149.19688031999976,50722.29671472 2025-10-09,02:27:40.000,282,11042107,-795,0,1759976859,15176.886504000002,149.21097857999848,50722.03819128 2025-10-09,02:27:41.000,282,11042066,-795,0,1759976860,15177.021230199993,149.20392944999912,50722.37357304 2025-10-09,02:27:42.000,282,11042128,-795,0,1759976861,15176.953867099997,149.26737162000063,50722.26177912001 2025-10-09,02:27:43.000,282,11042112,-795,0,1759976862,15176.933658169997,149.2885190099987,50722.317676080005 2025-10-09,02:27:44.000,282,11042168,-795,0,1759976863,15176.926921860002,149.28146987999935,50722.28274048 2025-10-09,02:27:45.000,282,11042232,-795,0,1759976864,15176.913449239997,149.3026172700047,50722.33165032 2025-10-09,02:27:46.000,282,11042099,-795,0,1759976865,15176.852822449997,149.26737162000063,50722.35959880001 2025-10-09,02:27:47.000,282,11042212,-795,0,1759976866,15176.852822449997,149.26737162000063,50722.366585920005 2025-10-09,02:27:48.000,282,11042163,-795,0,1759976867,15176.839349829992,149.32376466000278,50722.33165032 2025-10-09,02:27:49.000,282,11042175,-795,0,1759976868,15176.839349829992,149.35901030999958,50722.28972760001 2025-10-09,02:27:50.000,282,11042158,-795,0,1759976869,15176.751777799996,149.2532733600019,50721.96832008 2025-10-09,02:27:51.000,282,11042203,-795,0,1759976870,15176.852822449997,149.27442075,50722.21985640001 2025-10-09,02:27:52.000,282,11042126,-795,0,1759976871,15176.805668280002,149.2532733600019,50722.28972760001 2025-10-09,02:27:53.000,282,11042151,-795,0,1759976872,15176.873031379997,149.24622423000255,50722.33165032 2025-10-09,02:27:54.000,282,11042171,-795,0,1759976873,15176.913449239997,149.21097857999848,50722.27575336 2025-10-09,02:27:55.000,282,11042142,-795,0,1759976874,15176.926921860002,149.23212597000384,50722.247804880004 2025-10-09,02:27:56.000,282,11042135,-795,0,1759976875,15176.899976619992,149.21802770999784,50722.247804880004 2025-10-09,02:27:57.000,282,11042150,-795,0,1759976876,15176.960603409992,149.2391751000032,50722.26177912001 2025-10-09,02:27:58.000,282,11042203,-795,0,1759976877,15176.933658169997,149.30966640000406,50722.27575336 2025-10-09,02:27:59.000,282,11042192,-795,0,1759976878,15176.899976619992,149.2885190099987,50722.254792 2025-10-09,02:28:00.000,282,11042227,-795,0,1759976879,15176.832613519997,149.32376466000278,50722.13601096 2025-10-09,02:28:01.000,282,11042134,-795,0,1759976880,15176.913449239997,149.3026172700047,50722.254792 2025-10-09,02:28:02.000,282,11042164,-795,0,1759976881,15176.920185549992,149.2885190099987,50722.28972760001 2025-10-09,02:28:03.000,282,11042158,-795,0,1759976882,15176.920185549992,149.36605943999893,50722.23383064 2025-10-09,02:28:04.000,282,11042192,-795,0,1759976883,15176.933658169997,149.29556813999807,50722.27575336 2025-10-09,02:28:05.000,282,11042179,-795,0,1759976884,15176.886504000002,149.31671553000342,50722.22684352 2025-10-09,02:28:06.000,282,11042117,-795,0,1759976885,15176.893240309997,149.3026172700047,50722.28274048 2025-10-09,02:28:07.000,282,11042162,-795,0,1759976886,15176.866295070002,149.26737162000063,50722.26177912001 2025-10-09,02:28:08.000,282,11042086,-755,0,1759976887,15176.913449239997,149.2885190099987,50722.20588216 2025-10-09,02:28:09.000,282,11042163,-795,0,1759976888,15176.906712930002,149.2391751000032,50722.21985640001 2025-10-09,02:28:10.000,282,11042240,-795,0,1759976889,15176.846086140002,149.19688031999976,50722.101075360006 2025-10-09,02:28:11.000,282,11042046,-795,0,1759976890,15176.913449239997,149.22507684000448,50722.20588216 2025-10-09,02:28:12.000,282,11042223,-795,0,1759976891,15176.920185549992,149.26737162000063,50722.28274048 2025-10-09,02:28:13.000,282,11042063,-795,0,1759976892,15176.940394479992,149.26032249000127,50722.26177912001 2025-10-09,02:28:14.000,282,11042171,-795,0,1759976893,15176.960603409992,149.2885190099987,50722.28972760001 2025-10-09,02:28:15.000,282,11042232,-795,0,1759976894,15176.967339720002,149.29556813999807,50722.26177912001 2025-10-09,02:28:16.000,282,11042244,-795,0,1759976895,15176.947130790002,149.29556813999807,50722.30370184 2025-10-09,02:28:17.000,282,11042175,-795,0,1759976896,15176.980812339993,149.35901030999958,50722.26177912001 2025-10-09,02:28:18.000,282,11042080,-675,0,1759976897,15176.893240309997,149.32376466000278,50722.29671472 2025-10-09,02:28:19.000,282,11042280,-795,0,1759976898,15176.906712930002,149.35196118000022,50722.26177912001 2025-10-09,02:28:20.000,282,11042228,-795,0,1759976899,15176.812404589997,149.401305090003,50722.17793368 2025-10-09,02:28:21.000,282,11042085,-795,0,1759976900,15176.819140899992,149.39425596000365,50722.20588216 2025-10-09,02:28:22.000,282,11042206,-795,0,1759976901,15176.879767689992,149.42950161000044,50722.28972760001 2025-10-09,02:28:23.000,282,11042211,-795,0,1759976902,15176.765250420001,149.42245248000108,50722.30370184 2025-10-09,02:28:24.000,282,11042209,-795,0,1759976903,15176.805668280002,149.51409117000003,50722.31068896001 2025-10-09,02:28:25.000,282,11042145,-795,0,1759976904,15176.765250420001,149.46474726000451,50722.34562456 2025-10-09,02:28:26.000,282,11042167,-795,0,1759976905,15176.731568869996,149.47179639000387,50722.35959880001 2025-10-09,02:28:27.000,282,11042081,-795,0,1759976906,15176.765250420001,149.4365507399998,50722.34562456 2025-10-09,02:28:28.000,282,11042132,-795,0,1759976907,15176.718096249992,149.47884552000323,50722.317676080005 2025-10-09,02:28:29.000,282,11042153,-795,0,1759976908,15176.711359939996,149.46474726000451,50722.317676080005 2025-10-09,02:28:30.000,282,11042208,-795,0,1759976909,15176.657469459991,149.35196118000022,50722.13601096 2025-10-09,02:28:31.000,282,11042154,-795,0,1759976910,15176.738305179992,149.44359986999916,50722.26177912001 2025-10-09,02:28:32.000,282,11042130,-795,0,1759976911,15176.771986729997,149.39425596000365,50722.26177912001 2025-10-09,02:28:33.000,282,11042190,-795,0,1759976912,15176.785459350001,149.35901030999958,50722.31068896001 2025-10-09,02:28:34.000,282,11042037,-795,0,1759976913,15176.771986729997,149.401305090003,50722.33863744001 2025-10-09,02:28:35.000,282,11042121,-795,0,1759976914,15176.778723039992,149.45064899999852,50722.40850864001 2025-10-09,02:28:36.000,282,11042163,-795,0,1759976915,15176.805668280002,149.3872068300043,50722.40152152 2025-10-09,02:28:37.000,282,11042150,-795,0,1759976916,15176.825877210002,149.4365507399998,50722.3246632 2025-10-09,02:28:38.000,282,11042188,-795,0,1759976917,15176.825877210002,149.45769812999788,50722.38056016001 2025-10-09,02:28:39.000,282,11042229,-795,0,1759976918,15176.792195659997,149.44359986999916,50722.33165032 2025-10-09,02:28:40.000,282,11042246,-795,0,1759976919,15176.785459350001,149.47884552000323,50722.17793368 2025-10-09,02:28:41.000,282,11042262,-795,0,1759976920,15176.859558759992,149.45769812999788,50722.436457120006 2025-10-09,02:28:42.000,282,11042040,-795,0,1759976921,15176.839349829992,149.47179639000387,50722.3246632 2025-10-09,02:28:43.000,282,11042091,-795,0,1759976922,15176.866295070002,149.54228769000474,50722.3246632 2025-10-09,02:28:44.000,282,11042152,-795,0,1759976923,15176.960603409992,149.54228769000474,50722.366585920005 2025-10-09,02:28:45.000,282,11042222,-795,0,1759976924,15176.947130790002,149.5493368200041,50722.35261168 2025-10-09,02:28:46.000,282,11042127,-795,0,1759976925,15176.866295070002,149.59163160000026,50722.28972760001 2025-10-09,02:28:47.000,282,11042157,-795,0,1759976926,15176.886504000002,149.5845824700009,50722.28274048 2025-10-09,02:28:48.000,282,11042238,-795,0,1759976927,15176.926921860002,149.5845824700009,50722.35959880001 2025-10-09,02:28:49.000,282,11042108,-795,0,1759976928,15176.926921860002,149.56343508000282,50722.33863744001 2025-10-09,02:28:50.000,282,11042105,-795,0,1759976929,15176.846086140002,149.4858946500026,50722.10806248 2025-10-09,02:28:51.000,282,11042129,-795,0,1759976930,15176.947130790002,149.57048421000218,50722.29671472 2025-10-09,02:28:52.000,282,11042165,-795,0,1759976931,15176.940394479992,149.54228769000474,50722.34562456 2025-10-09,02:28:53.000,282,11042147,-795,0,1759976932,15176.933658169997,149.6198281199977,50722.35261168 2025-10-09,02:28:54.000,282,11042108,-795,0,1759976933,15176.940394479992,149.5352385599981,50722.27575336 2025-10-09,02:28:55.000,282,11042158,-795,0,1759976934,15176.920185549992,149.5211402999994,50722.22684352 2025-10-09,02:28:56.000,282,11042157,-795,0,1759976935,15176.913449239997,149.55638595000346,50722.28972760001 2025-10-09,02:28:57.000,282,11042124,-795,0,1759976936,15176.933658169997,149.52818942999875,50722.22684352 2025-10-09,02:28:58.000,282,11042104,-795,0,1759976937,15176.893240309997,149.57048421000218,50722.268766240006 2025-10-09,02:28:59.000,282,11042134,-795,0,1759976938,15176.879767689992,149.6339263800037,50722.28274048 2025-10-09,02:29:00.000,282,11042193,-795,0,1759976939,15176.879767689992,149.54228769000474,50722.247804880004 2025-10-09,02:29:01.000,282,11042150,-795,0,1759976940,15176.866295070002,149.5845824700009,50722.317676080005 2025-10-09,02:29:02.000,282,11042176,-795,0,1759976941,15176.960603409992,149.55638595000346,50722.3246632 2025-10-09,02:29:03.000,282,11042213,-795,0,1759976942,15176.926921860002,149.57048421000218,50722.31068896001 2025-10-09,02:29:04.000,282,11042100,-795,0,1759976943,15176.960603409992,149.5211402999994,50722.29671472 2025-10-09,02:29:05.000,282,11042160,-795,0,1759976944,15176.920185549992,149.55638595000346,50722.29671472 2025-10-09,02:29:06.000,282,11042088,-795,0,1759976945,15176.987548650002,149.50704204000067,50722.3246632 2025-10-09,02:29:07.000,282,11042141,-795,0,1759976946,15176.906712930002,149.46474726000451,50722.26177912001 2025-10-09,02:29:08.000,282,11042103,-795,0,1759976947,15176.974076029997,149.50704204000067,50722.31068896001 2025-10-09,02:29:09.000,282,11042065,-795,0,1759976948,15176.974076029997,149.4999929100013,50722.24081776001 2025-10-09,02:29:10.000,282,11042087,-795,0,1759976949,15176.866295070002,149.51409117000003,50722.12203672001 2025-10-09,02:29:11.000,282,11042086,-795,0,1759976950,15177.007757580002,149.54228769000474,50722.28274048 2025-10-09,02:29:12.000,282,11042084,-795,0,1759976951,15176.886504000002,149.51409117000003,50722.20588216 2025-10-09,02:29:13.000,282,11042140,-795,0,1759976952,15176.899976619992,149.57048421000218,50722.23383064 2025-10-09,02:29:14.000,282,11042161,-795,0,1759976953,15176.899976619992,149.57048421000218,50722.254792 2025-10-09,02:29:15.000,282,11042121,-795,0,1759976954,15176.859558759992,149.66917203000048,50722.247804880004 2025-10-09,02:29:16.000,282,11042139,-795,0,1759976955,15176.852822449997,149.61277898999833,50722.28972760001 2025-10-09,02:29:17.000,282,11042134,-795,0,1759976956,15176.798931969992,149.66212290000112,50722.33165032 2025-10-09,02:29:18.000,282,11042106,-795,0,1759976957,15176.819140899992,149.60572985999897,50722.366585920005 2025-10-09,02:29:19.000,282,11042189,-795,0,1759976958,15176.798931969992,149.61277898999833,50722.38056016001 2025-10-09,02:29:20.000,282,11042210,-795,0,1759976959,15176.758514109992,149.57753334000154,50722.080114000004 2025-10-09,02:29:21.000,282,11042101,-795,0,1759976960,15176.771986729997,149.55638595000346,50722.40850864001 2025-10-09,02:29:22.000,282,11042142,-795,0,1759976961,15176.751777799996,149.59163160000026,50722.38056016001 2025-10-09,02:29:23.000,282,11042102,-795,0,1759976962,15176.758514109992,149.5845824700009,50722.33165032 2025-10-09,02:29:24.000,282,11042158,-795,0,1759976963,15176.778723039992,149.59868072999961,50722.37357304 2025-10-09,02:29:25.000,282,11042159,-795,0,1759976964,15176.711359939996,149.52818942999875,50722.42248288 2025-10-09,02:29:26.000,282,11042131,-795,0,1759976965,15176.718096249992,149.5493368200041,50722.37357304 2025-10-09,02:29:27.000,282,11042126,-795,0,1759976966,15176.738305179992,149.6198281199977,50722.21985640001 2025-10-09,02:29:28.000,282,11042123,-795,0,1759976967,15176.697887319991,149.59868072999961,50722.28972760001 2025-10-09,02:29:29.000,282,11042128,-795,0,1759976968,15176.765250420001,149.6198281199977,50722.40152152 2025-10-09,02:29:30.000,282,11042153,-795,0,1759976969,15176.650733149996,149.61277898999833,50722.101075360006 2025-10-09,02:29:31.000,282,11042171,-795,0,1759976970,15176.691151009996,149.6198281199977,50722.31068896001 2025-10-09,02:29:32.000,282,11042137,-795,0,1759976971,15176.765250420001,149.6198281199977,50722.317676080005 2025-10-09,02:29:33.000,282,11042234,-795,0,1759976972,15176.771986729997,149.67622115999984,50722.35261168 2025-10-09,02:29:34.000,282,11042121,-795,0,1759976973,15176.745041490001,149.66212290000112,50722.33165032 2025-10-09,02:29:35.000,282,11042198,-795,0,1759976974,15176.731568869996,149.64097551000305,50722.30370184 2025-10-09,02:29:36.000,282,11042126,-795,0,1759976975,15176.738305179992,149.66212290000112,50722.26177912001 2025-10-09,02:29:37.000,282,11042109,-795,0,1759976976,15176.731568869996,149.61277898999833,50722.35959880001 2025-10-09,02:29:38.000,282,11042247,-795,0,1759976977,15176.731568869996,149.6480246400024,50722.30370184 2025-10-09,02:29:39.000,282,11042120,-795,0,1759976978,15176.718096249992,149.64097551000305,50722.22684352 2025-10-09,02:29:40.000,282,11042198,-795,0,1759976979,15176.718096249992,149.64097551000305,50722.21286928001 2025-10-09,02:29:41.000,282,11042135,-795,0,1759976980,15176.819140899992,149.65507377000176,50722.30370184 2025-10-09,02:29:42.000,282,11042139,-795,0,1759976981,15176.758514109992,149.67622115999984,50722.23383064 2025-10-09,02:29:43.000,282,11042149,-795,0,1759976982,15176.805668280002,149.59868072999961,50722.21286928001 2025-10-09,02:29:44.000,282,11042194,-795,0,1759976983,15176.771986729997,149.6480246400024,50722.17793368 2025-10-09,02:29:45.000,282,11042133,-795,0,1759976984,15176.839349829992,149.6198281199977,50722.24081776001 2025-10-09,02:29:46.000,282,11042187,-795,0,1759976985,15176.879767689992,149.6198281199977,50722.29671472 2025-10-09,02:29:47.000,282,11042169,-795,0,1759976986,15176.866295070002,149.69031941999856,50722.24081776001 2025-10-09,02:29:48.000,282,11042258,-795,0,1759976987,15176.873031379997,149.73966333000135,50722.3246632 2025-10-09,02:29:49.000,282,11042152,-795,0,1759976988,15176.839349829992,149.7114668100039,50722.28972760001 2025-10-09,02:29:50.000,282,11042140,-795,0,1759976989,15176.805668280002,149.72556507000263,50722.09408824001 2025-10-09,02:29:51.000,282,11042099,-795,0,1759976990,15176.873031379997,149.7114668100039,50722.198895040005 2025-10-09,02:29:52.000,282,11042232,-795,0,1759976991,15176.859558759992,149.65507377000176,50722.22684352 2025-10-09,02:29:53.000,282,11042124,-795,0,1759976992,15176.839349829992,149.6832702899992,50722.20588216 2025-10-09,02:29:54.000,282,11042234,-795,0,1759976993,15176.839349829992,149.7114668100039,50722.23383064 2025-10-09,02:29:55.000,282,11042190,-795,0,1759976994,15176.859558759992,149.78900724000414,50722.24081776001 2025-10-09,02:29:56.000,282,11042142,-795,0,1759976995,15176.879767689992,149.76785984999879,50722.20588216 2025-10-09,02:29:57.000,282,11042156,-715,0,1759976996,15176.832613519997,149.77490897999814,50722.24081776001 2025-10-09,02:29:58.000,282,11042172,-795,0,1759976997,15176.832613519997,149.72556507000263,50722.30370184 2025-10-09,02:29:59.000,282,11042266,-795,0,1759976998,15176.825877210002,149.86654767000437,50722.28972760001 2025-10-09,02:30:00.000,282,11042154,-795,0,1759976999,15176.758514109992,149.85244940999837,50722.198895040005 2025-10-09,02:30:01.000,282,11042154,-795,0,1759977000,15176.866295070002,149.85949853999773,50722.3246632 2025-10-09,02:30:02.000,282,11042216,-795,0,1759977001,15176.805668280002,149.81720376000158,50722.366585920005 2025-10-09,02:30:03.000,282,11042145,-795,0,1759977002,15176.758514109992,149.81720376000158,50722.33165032 2025-10-09,02:30:04.000,282,11042101,-795,0,1759977003,15176.771986729997,149.71851594000327,50722.198895040005 2025-10-09,02:30:05.000,282,11042129,-795,0,1759977004,15176.805668280002,149.82425289000093,50722.35959880001 2025-10-09,02:30:06.000,282,11042135,-795,0,1759977005,15176.805668280002,149.8313020200003,50722.42947000001 2025-10-09,02:30:07.000,282,11042181,-795,0,1759977006,15176.805668280002,149.83835114999965,50722.31068896001 2025-10-09,02:30:08.000,282,11042220,-795,0,1759977007,15176.751777799996,149.76785984999879,50722.3246632 2025-10-09,02:30:09.000,282,11042193,-795,0,1759977008,15176.792195659997,149.77490897999814,50722.31068896001 2025-10-09,02:30:10.000,282,11042072,-795,0,1759977009,15176.751777799996,149.78195811000478,50722.198895040005 2025-10-09,02:30:11.000,282,11042104,-795,0,1759977010,15176.765250420001,149.80310550000286,50722.33165032 2025-10-09,02:30:12.000,282,11042204,-795,0,1759977011,15176.819140899992,149.78900724000414,50722.38754728001 2025-10-09,02:30:13.000,282,11042145,-795,0,1759977012,15176.846086140002,149.77490897999814,50722.40152152 2025-10-09,02:30:14.000,282,11042158,-795,0,1759977013,15176.832613519997,149.71851594000327,50722.26177912001 2025-10-09,02:30:15.000,282,11042055,-795,0,1759977014,15176.832613519997,149.77490897999814,50722.33863744001 2025-10-09,02:30:16.000,282,11042202,-795,0,1759977015,15176.846086140002,149.75376159000007,50722.3945344 2025-10-09,02:30:17.000,282,11042157,-795,0,1759977016,15176.893240309997,149.81015463000222,50722.33165032 2025-10-09,02:30:18.000,282,11042116,-795,0,1759977017,15176.967339720002,149.72556507000263,50722.29671472 2025-10-09,02:30:19.000,282,11042187,-795,0,1759977018,15176.899976619992,149.732614200002,50722.268766240006 2025-10-09,02:30:30.000,282,11042168,-795,0,1759977029,15177.068384369988,149.78900724000414,50722.08710112 2025-10-09,02:30:31.000,282,11042128,-795,0,1759977030,15177.061648059993,149.732614200002,50722.149985200005 2025-10-09,02:30:32.000,282,11042146,-795,0,1759977031,15177.108802229988,149.81015463000222,50722.07312688001 2025-10-09,02:30:33.000,282,11042248,-795,0,1759977032,15177.054911749998,149.77490897999814,50722.149985200005 2025-10-09,02:30:34.000,282,11042119,-795,0,1759977033,15177.088593299988,149.80310550000286,50722.1849208 2025-10-09,02:30:35.000,282,11042176,-795,0,1759977034,15177.001021269993,149.75376159000007,50722.13601096 2025-10-09,02:30:36.000,282,11042122,-795,0,1759977035,15177.007757580002,149.76081071999943,50722.20588216 2025-10-09,02:30:37.000,282,11042179,-795,0,1759977036,15177.001021269993,149.732614200002,50722.1150496 2025-10-09,02:30:38.000,282,11042188,-795,0,1759977037,15176.994284959997,149.82425289000093,50722.21286928001 2025-10-09,02:30:39.000,282,11042176,-795,0,1759977038,15176.926921860002,149.78900724000414,50722.101075360006 2025-10-09,02:30:40.000,282,11042179,-795,0,1759977039,15177.001021269993,149.78195811000478,50722.101075360006 2025-10-09,02:30:41.000,282,11042186,-795,0,1759977040,15177.054911749998,149.75376159000007,50722.22684352 2025-10-09,02:30:42.000,282,11042181,-795,0,1759977041,15177.095329609998,149.78195811000478,50722.26177912001 2025-10-09,02:30:43.000,282,11042196,-795,0,1759977042,15177.061648059993,149.77490897999814,50722.35261168 2025-10-09,02:30:44.000,282,11042126,-795,0,1759977043,15177.088593299988,149.78900724000414,50722.317676080005 2025-10-09,02:30:45.000,282,11042219,-795,0,1759977044,15177.095329609998,149.70441768000455,50722.34562456 2025-10-09,02:30:46.000,282,11042141,-795,0,1759977045,15177.007757580002,149.75376159000007,50722.30370184 2025-10-09,02:30:47.000,282,11042177,-795,0,1759977046,15177.081856989993,149.62687725000433,50722.31068896001 2025-10-09,02:30:48.000,282,11042077,-795,0,1759977047,15177.108802229988,149.67622115999984,50722.34562456 2025-10-09,02:30:49.000,282,11042123,-795,0,1759977048,15177.122274849993,149.67622115999984,50722.42248288 2025-10-09,02:30:50.000,282,11042119,-795,0,1759977049,15177.021230199993,149.65507377000176,50722.34562456 2025-10-09,02:30:51.000,282,11042110,-795,0,1759977050,15177.115538539998,149.57753334000154,50722.3945344 2025-10-09,02:30:52.000,282,11042213,-795,0,1759977051,15177.095329609998,149.6480246400024,50722.33165032 2025-10-09,02:30:53.000,282,11042127,-795,0,1759977052,15177.108802229988,149.66917203000048,50722.31068896001 2025-10-09,02:30:54.000,282,11042131,-795,0,1759977053,15177.135747469998,149.62687725000433,50722.33863744001 2025-10-09,02:30:55.000,282,11042115,-795,0,1759977054,15177.095329609998,149.61277898999833,50722.3945344 2025-10-09,02:30:56.000,282,11042255,-755,0,1759977055,15177.081856989993,149.6339263800037,50722.42248288 2025-10-09,02:30:57.000,282,11042128,-795,0,1759977056,15177.061648059993,149.59163160000026,50722.21286928001 2025-10-09,02:30:58.000,282,11042185,-795,0,1759977057,15177.095329609998,149.59868072999961,50722.415495760004 2025-10-09,02:30:59.000,282,11042158,-795,0,1759977058,15177.115538539998,149.59868072999961,50722.35261168 2025-10-09,02:31:00.000,282,11042157,-795,0,1759977059,15177.041439129993,149.56343508000282,50722.09408824001 2025-10-09,02:31:01.000,282,11042216,-795,0,1759977060,15177.088593299988,149.64097551000305,50722.317676080005 2025-10-09,02:31:02.000,282,11042210,-795,0,1759977061,15177.088593299988,149.57753334000154,50722.35959880001 2025-10-09,02:31:03.000,282,11042226,-795,0,1759977062,15177.122274849993,149.6339263800037,50722.31068896001 2025-10-09,02:31:04.000,282,11042197,-795,0,1759977063,15177.129011159988,149.6198281199977,50722.28274048 2025-10-09,02:31:05.000,282,11042121,-795,0,1759977064,15177.122274849993,149.6198281199977,50722.268766240006 2025-10-09,02:31:06.000,282,11042221,-795,0,1759977065,15177.088593299988,149.65507377000176,50722.198895040005 2025-10-09,02:31:07.000,282,11042069,-795,0,1759977066,15177.041439129993,149.62687725000433,50722.28274048 2025-10-09,02:31:08.000,282,11042140,-795,0,1759977067,15177.075120679998,149.59163160000026,50722.27575336 2025-10-09,02:31:09.000,282,11042228,-795,0,1759977068,15177.075120679998,149.6339263800037,50722.21985640001 2025-10-09,02:31:10.000,282,11042128,-795,0,1759977069,15177.054911749998,149.51409117000003,50722.14299808001 2025-10-09,02:31:11.000,282,11042175,-795,0,1759977070,15177.007757580002,149.50704204000067,50722.317676080005 2025-10-09,02:31:12.000,282,11042321,-795,0,1759977071,15177.122274849993,149.60572985999897,50722.20588216 2025-10-09,02:31:13.000,282,11042160,-795,0,1759977072,15177.108802229988,149.57048421000218,50722.30370184 2025-10-09,02:31:14.000,282,11042192,-795,0,1759977073,15177.115538539998,149.59163160000026,50722.317676080005 2025-10-09,02:31:15.000,282,11042164,-795,0,1759977074,15177.095329609998,149.55638595000346,50722.317676080005 2025-10-09,02:31:16.000,282,11042210,-795,0,1759977075,15177.061648059993,149.54228769000474,50722.34562456 2025-10-09,02:31:17.000,282,11042161,-795,0,1759977076,15177.048175440003,149.54228769000474,50722.42947000001 2025-10-09,02:31:18.000,282,11042189,-795,0,1759977077,15177.041439129993,149.65507377000176,50722.40152152 2025-10-09,02:31:19.000,282,11042113,-795,0,1759977078,15176.987548650002,149.56343508000282,50722.38056016001 2025-10-09,02:31:20.000,282,11042162,-795,0,1759977079,15176.960603409992,149.61277898999833,50722.247804880004 2025-10-09,02:31:21.000,282,11042131,-795,0,1759977080,15177.001021269993,149.66917203000048,50722.35959880001 2025-10-09,02:31:22.000,282,11042271,-795,0,1759977081,15176.906712930002,149.60572985999897,50722.37357304 2025-10-09,02:31:23.000,282,11042117,-795,0,1759977082,15176.852822449997,149.57753334000154,50722.35959880001 2025-10-09,02:31:24.000,282,11042099,-795,0,1759977083,15176.920185549992,149.64097551000305,50722.3945344 2025-10-09,02:31:25.000,282,11042173,-795,0,1759977084,15176.913449239997,149.5211402999994,50722.33863744001 2025-10-09,02:31:26.000,282,11042194,-795,0,1759977085,15176.893240309997,149.50704204000067,50722.415495760004 2025-10-09,02:31:27.000,282,11042251,-795,0,1759977086,15176.893240309997,149.47884552000323,50722.3246632 2025-10-09,02:31:28.000,282,11042085,-795,0,1759977087,15176.886504000002,149.46474726000451,50722.40152152 2025-10-09,02:31:29.000,282,11042152,-795,0,1759977088,15176.913449239997,149.49294378000195,50722.38056016001 2025-10-09,02:31:30.000,282,11042142,-795,0,1759977089,15176.859558759992,149.41540335000172,50722.317676080005 2025-10-09,02:31:31.000,282,11042149,-795,0,1759977090,15176.926921860002,149.40835422000237,50722.3945344 2025-10-09,02:31:32.000,282,11042144,-795,0,1759977091,15176.980812339993,149.35196118000022,50722.33165032 2025-10-09,02:31:33.000,282,11042180,-795,0,1759977092,15176.980812339993,149.47884552000323,50722.26177912001 2025-10-09,02:31:34.000,282,11042161,-795,0,1759977093,15176.974076029997,149.40835422000237,50722.33165032 2025-10-09,02:31:35.000,282,11042094,-795,0,1759977094,15176.947130790002,149.4858946500026,50722.30370184 2025-10-09,02:31:36.000,282,11042130,-795,0,1759977095,15176.899976619992,149.5211402999994,50722.28972760001 2025-10-09,02:31:37.000,282,11042183,-675,0,1759977096,15176.994284959997,149.5493368200041,50722.28274048 2025-10-09,02:31:38.000,282,11042132,-795,0,1759977097,15176.980812339993,149.51409117000003,50722.29671472 2025-10-09,02:31:39.000,282,11042222,-795,0,1759977098,15177.007757580002,149.5845824700009,50722.24081776001 2025-10-09,02:31:40.000,282,11042137,-795,0,1759977099,15176.873031379997,149.5211402999994,50722.06613976 2025-10-09,02:31:41.000,282,11042187,-795,0,1759977100,15177.007757580002,149.55638595000346,50722.24081776001 2025-10-09,02:31:42.000,282,11042221,-795,0,1759977101,15177.014493889998,149.57753334000154,50722.20588216 2025-10-09,02:31:43.000,282,11042143,-795,0,1759977102,15177.014493889998,149.55638595000346,50722.17094656001 2025-10-09,02:31:44.000,282,11042201,-795,0,1759977103,15177.088593299988,149.60572985999897,50722.26177912001 2025-10-09,02:31:45.000,282,11042203,-795,0,1759977104,15177.001021269993,149.57753334000154,50722.27575336 2025-10-09,02:31:46.000,282,11042132,-795,0,1759977105,15177.001021269993,149.54228769000474,50722.17793368 2025-10-09,02:31:47.000,282,11042191,-795,0,1759977106,15176.974076029997,149.5845824700009,50722.28972760001 2025-10-09,02:31:48.000,282,11042204,-795,0,1759977107,15177.068384369988,149.46474726000451,50722.28972760001 2025-10-09,02:31:49.000,282,11042114,-795,0,1759977108,15177.007757580002,149.56343508000282,50722.35959880001 2025-10-09,02:31:50.000,282,11042112,-795,0,1759977109,15176.967339720002,149.57753334000154,50722.08710112 2025-10-09,02:31:51.000,282,11042115,-795,0,1759977110,15177.034702819998,149.52818942999875,50722.22684352 2025-10-09,02:31:52.000,282,11042111,-795,0,1759977111,15176.926921860002,149.64097551000305,50722.12203672001 2025-10-09,02:31:53.000,282,11042239,-795,0,1759977112,15176.974076029997,149.57753334000154,50722.16395944 2025-10-09,02:31:54.000,282,11042167,-795,0,1759977113,15177.034702819998,149.66917203000048,50722.30370184 2025-10-09,02:31:55.000,282,11042214,-795,0,1759977114,15176.960603409992,149.6480246400024,50722.28972760001 2025-10-09,02:31:56.000,282,11042207,-795,0,1759977115,15176.980812339993,149.66212290000112,50722.24081776001 2025-10-09,02:31:57.000,282,11042174,-795,0,1759977116,15176.953867099997,149.69031941999856,50722.28274048 2025-10-09,02:31:58.000,282,11042153,-795,0,1759977117,15177.041439129993,149.6832702899992,50722.28274048 2025-10-09,02:31:59.000,282,11042149,-795,0,1759977118,15176.947130790002,149.66917203000048,50722.27575336 2025-10-09,02:32:00.000,282,11042238,-795,0,1759977119,15176.879767689992,149.66212290000112,50721.98928144 2025-10-09,02:32:01.000,282,11042191,-795,0,1759977120,15177.054911749998,149.60572985999897,50722.29671472 2025-10-09,02:32:02.000,282,11042088,-755,0,1759977121,15177.149220089988,149.6339263800037,50722.31068896001 2025-10-09,02:32:03.000,282,11042191,-795,0,1759977122,15177.081856989993,149.66212290000112,50722.247804880004 2025-10-09,02:32:04.000,282,11042157,-795,0,1759977123,15177.142483779993,149.69736854999792,50722.33165032 2025-10-09,02:32:05.000,282,11042119,-755,0,1759977124,15177.176165329998,149.69736854999792,50722.3246632 2025-10-09,02:32:06.000,282,11042170,-795,0,1759977125,15177.088593299988,149.732614200002,50722.28274048 2025-10-09,02:32:07.000,282,11042173,-795,0,1759977126,15177.088593299988,149.7114668100039,50722.15697232 2025-10-09,02:32:08.000,282,11042160,-795,0,1759977127,15177.129011159988,149.73966333000135,50722.30370184 2025-10-09,02:32:09.000,282,11042290,-795,0,1759977128,15177.102065919993,149.78900724000414,50722.28274048 2025-10-09,02:32:10.000,282,11042090,-795,0,1759977129,15177.001021269993,149.86654767000437,50722.12902384 2025-10-09,02:32:11.000,282,11042235,-795,0,1759977130,15177.081856989993,149.845400279999,50722.22684352 2025-10-09,02:32:12.000,282,11042143,-795,0,1759977131,15177.041439129993,149.85949853999773,50722.19190792001 2025-10-09,02:32:13.000,282,11042135,-795,0,1759977132,15177.095329609998,149.85244940999837,50722.23383064 2025-10-09,02:32:14.000,282,11042198,-795,0,1759977133,15177.135747469998,149.845400279999,50722.23383064 2025-10-09,02:32:15.000,282,11042167,-795,0,1759977134,15177.102065919993,149.78195811000478,50722.24081776001 2025-10-09,02:32:16.000,282,11042224,-795,0,1759977135,15177.189637949989,149.77490897999814,50722.23383064 2025-10-09,02:32:17.000,282,11042142,-795,0,1759977136,15177.230055809989,149.77490897999814,50722.268766240006 2025-10-09,02:32:18.000,282,11042196,-795,0,1759977137,15177.236792119998,149.81720376000158,50722.17793368 2025-10-09,02:32:19.000,282,11042198,-795,0,1759977138,15177.270473669989,149.81720376000158,50722.268766240006 2025-10-09,02:32:20.000,282,11042135,-795,0,1759977139,15177.176165329998,149.7467124600007,50722.12203672001 2025-10-09,02:32:21.000,282,11042185,-795,0,1759977140,15177.317627839999,149.81720376000158,50722.254792 2025-10-09,02:32:22.000,282,11042088,-795,0,1759977141,15177.304155219994,149.845400279999,50722.23383064 2025-10-09,02:32:23.000,282,11042124,-795,0,1759977142,15177.277209979999,149.81720376000158,50722.198895040005 2025-10-09,02:32:24.000,282,11042231,-795,0,1759977143,15177.33110045999,149.81720376000158,50722.27575336 2025-10-09,02:32:25.000,282,11042271,-795,0,1759977144,15177.297418909999,149.83835114999965,50722.268766240006 2025-10-09,02:32:26.000,282,11042123,-795,0,1759977145,15177.263737359994,149.87359680000372,50722.22684352 2025-10-09,02:32:27.000,282,11042066,-795,0,1759977146,15177.33110045999,149.88769506000244,50722.149985200005 2025-10-09,02:32:28.000,282,11042161,-715,0,1759977147,15177.283946289994,149.8947441900018,50722.19190792001 2025-10-09,02:32:29.000,282,11042145,-795,0,1759977148,15177.310891529989,149.8947441900018,50722.21985640001 2025-10-09,02:32:40.000,282,11042187,-795,0,1759977159,15177.425408799994,149.73966333000135,50722.031204160005 2025-10-09,02:32:41.000,282,11042085,-795,0,1759977160,15177.43888142,149.81720376000158,50722.16395944 2025-10-09,02:32:42.000,282,11042075,-795,0,1759977161,15177.51971714,149.78195811000478,50722.09408824001 2025-10-09,02:32:43.000,282,11042252,-795,0,1759977162,15177.506244519995,149.7960563700035,50722.13601096 2025-10-09,02:32:44.000,282,11042152,-795,0,1759977163,15177.43888142,149.78195811000478,50722.10806248 2025-10-09,02:32:45.000,282,11042161,-795,0,1759977164,15177.55339868999,149.7467124600007,50722.21286928001 2025-10-09,02:32:46.000,282,11042208,-795,0,1759977165,15177.45909035,149.81720376000158,50722.031204160005 2025-10-09,02:32:47.000,282,11042220,-795,0,1759977166,15177.465826659994,149.75376159000007,50722.05915264 2025-10-09,02:32:48.000,282,11042231,-795,0,1759977167,15177.58034393,149.732614200002,50722.1150496 2025-10-09,02:32:49.000,282,11042171,-795,0,1759977168,15177.607289169995,149.75376159000007,50722.06613976 2025-10-09,02:32:50.000,282,11042166,-795,0,1759977169,15177.45909035,149.73966333000135,50721.84953904 2025-10-09,02:32:51.000,282,11042152,-795,0,1759977170,15177.465826659994,149.78195811000478,50721.89844888 2025-10-09,02:32:52.000,282,11042121,-795,0,1759977171,15177.67465226999,149.76785984999879,50722.198895040005 2025-10-09,02:32:53.000,282,11042129,-795,0,1759977172,15177.66117965,149.80310550000286,50722.247804880004 2025-10-09,02:32:54.000,282,11042148,-795,0,1759977173,15177.647707029995,149.85244940999837,50722.21286928001 2025-10-09,02:32:55.000,282,11042130,-795,0,1759977174,15177.64097072,149.75376159000007,50722.24081776001 2025-10-09,02:32:56.000,282,11042141,-795,0,1759977175,15177.667915959995,149.78195811000478,50722.26177912001 2025-10-09,02:32:57.000,282,11042167,-795,0,1759977176,15177.63423440999,149.81015463000222,50722.17094656001 2025-10-09,02:32:58.000,282,11042141,-795,0,1759977177,15177.60055286,149.7960563700035,50722.26177912001 2025-10-09,02:32:59.000,282,11042126,-795,0,1759977178,15177.64097072,149.78195811000478,50722.26177912001 2025-10-09,02:33:00.000,282,11042169,-795,0,1759977179,15177.506244519995,149.73966333000135,50722.05216552001 2025-10-09,02:33:01.000,282,11042220,-795,0,1759977180,15177.61402547999,149.75376159000007,50722.28274048 2025-10-09,02:33:02.000,282,11042090,-795,0,1759977181,15177.587080239995,149.75376159000007,50722.15697232 2025-10-09,02:33:03.000,282,11042151,-795,0,1759977182,15177.60055286,149.69031941999856,50722.17793368 2025-10-09,02:33:04.000,282,11042215,-795,0,1759977183,15177.627498099995,149.66212290000112,50722.22684352 2025-10-09,02:33:05.000,282,11042167,-795,0,1759977184,15177.53992607,149.67622115999984,50722.19190792001 2025-10-09,02:33:06.000,282,11042196,-795,0,1759977185,15177.61402547999,149.7114668100039,50722.24081776001 2025-10-09,02:33:07.000,282,11042180,-795,0,1759977186,15177.560135,149.7114668100039,50722.16395944 2025-10-09,02:33:08.000,282,11042123,-795,0,1759977187,15177.607289169995,149.732614200002,50722.21985640001 2025-10-09,02:33:09.000,282,11042138,-795,0,1759977188,15177.62076179,149.71851594000327,50722.21985640001 2025-10-09,02:33:30.000,282,11042157,-795,0,1759977209,15177.176165329998,149.57753334000154,50722.12902384 2025-10-09,02:33:31.000,282,11042133,-795,0,1759977210,15177.189637949989,149.54228769000474,50722.1150496 2025-10-09,02:33:32.000,282,11042183,-795,0,1759977211,15177.142483779993,149.55638595000346,50722.149985200005 2025-10-09,02:33:33.000,282,11042155,-795,0,1759977212,15177.216583189998,149.56343508000282,50722.21985640001 2025-10-09,02:33:34.000,282,11042207,-795,0,1759977213,15177.270473669989,149.64097551000305,50722.50632832001 2025-10-09,02:33:35.000,282,11042195,-795,0,1759977214,15177.35130938999,149.5211402999994,50722.74389040001 2025-10-09,02:33:36.000,282,11042191,-795,0,1759977215,15177.364782009994,149.55638595000346,50722.87664568 2025-10-09,02:33:37.000,282,11042140,-795,0,1759977216,15177.37151831999,149.47884552000323,50722.85568432 2025-10-09,02:33:38.000,282,11042193,-795,0,1759977217,15177.405199869994,149.5352385599981,50722.883632799996 2025-10-09,02:33:39.000,282,11042196,-795,0,1759977218,15177.41193617999,149.49294378000195,50722.94651688 2025-10-09,02:33:40.000,282,11042237,-795,0,1759977219,15177.095329609998,149.42245248000108,50722.30370184 2025-10-09,02:33:41.000,282,11042166,-795,0,1759977220,15177.203110569993,149.4365507399998,50722.198895040005 2025-10-09,02:33:42.000,282,11042235,-795,0,1759977221,15177.108802229988,149.401305090003,50722.17094656001 2025-10-09,02:33:43.000,282,11042165,-795,0,1759977222,15177.189637949989,149.35901030999958,50722.1150496 2025-10-09,02:33:44.000,282,11042170,-795,0,1759977223,15177.230055809989,149.3872068300043,50722.31068896001 2025-10-09,02:33:45.000,282,11042200,-795,0,1759977224,15177.263737359994,149.3731085699983,50722.3945344 2025-10-09,02:33:46.000,282,11042166,-795,0,1759977225,15177.263737359994,149.34491205000086,50722.34562456 2025-10-09,02:33:47.000,282,11042147,-795,0,1759977226,15177.223319499994,149.34491205000086,50722.23383064 2025-10-09,02:33:48.000,282,11042158,-795,0,1759977227,15177.277209979999,149.41540335000172,50722.31068896001 2025-10-09,02:33:49.000,282,11042205,-795,0,1759977228,15177.270473669989,149.41540335000172,50722.35261168 2025-10-09,02:33:50.000,282,11042057,-795,0,1759977229,15177.203110569993,149.3872068300043,50722.19190792001 2025-10-09,02:33:51.000,282,11042116,-795,0,1759977230,15177.257001049999,149.42950161000044,50722.317676080005 2025-10-09,02:33:52.000,282,11042239,-795,0,1759977231,15177.270473669989,149.46474726000451,50722.28972760001 2025-10-09,02:33:53.000,282,11042163,-795,0,1759977232,15177.283946289994,149.49294378000195,50722.37357304 2025-10-09,02:33:54.000,282,11042104,-795,0,1759977233,15177.236792119998,149.55638595000346,50722.34562456 2025-10-09,02:33:55.000,282,11042141,-795,0,1759977234,15177.182901639993,149.59163160000026,50722.30370184 2025-10-09,02:33:56.000,282,11042119,-795,0,1759977235,15177.203110569993,149.57753334000154,50722.317676080005 2025-10-09,02:33:57.000,282,11042181,-795,0,1759977236,15177.189637949989,149.6339263800037,50722.35959880001 2025-10-09,02:33:58.000,282,11042175,-795,0,1759977237,15177.149220089988,149.6198281199977,50722.254792 2025-10-09,02:33:59.000,282,11042154,-795,0,1759977238,15177.048175440003,149.64097551000305,50722.28274048 2025-10-09,02:34:00.000,282,11042103,-795,0,1759977239,15176.913449239997,149.59868072999961,50722.101075360006 2025-10-09,02:34:01.000,282,11042102,-795,0,1759977240,15176.920185549992,149.71851594000327,50722.27575336 2025-10-09,02:34:02.000,282,11042125,-795,0,1759977241,15176.859558759992,149.66917203000048,50722.317676080005 2025-10-09,02:34:03.000,282,11042159,-715,0,1759977242,15176.859558759992,149.67622115999984,50722.35959880001 2025-10-09,02:34:04.000,282,11042175,-795,0,1759977243,15176.812404589997,149.66917203000048,50722.3945344 2025-10-09,02:34:05.000,282,11042082,-795,0,1759977244,15176.724832560001,149.67622115999984,50722.40850864001 2025-10-09,02:34:06.000,282,11042255,-795,0,1759977245,15176.637260529991,149.71851594000327,50722.45043136 2025-10-09,02:34:07.000,282,11042206,-795,0,1759977246,15176.630524219996,149.66917203000048,50722.366585920005 2025-10-09,02:34:08.000,282,11042173,-795,0,1759977247,15176.664205770001,149.69736854999792,50722.40152152 2025-10-09,02:34:09.000,282,11042173,-795,0,1759977248,15176.637260529991,149.72556507000263,50722.415495760004 2025-10-09,02:34:10.000,282,11042167,-795,0,1759977249,15176.49579801999,149.6832702899992,50722.149985200005 2025-10-09,02:34:11.000,282,11042204,-795,0,1759977250,15176.549688499996,149.62687725000433,50722.485366960005 2025-10-09,02:34:12.000,282,11042268,-795,0,1759977251,15176.53621587999,149.69736854999792,50722.52030256 2025-10-09,02:34:13.000,282,11042197,-795,0,1759977252,15176.509270639996,149.64097551000305,50722.45043136 2025-10-09,02:34:14.000,282,11042094,-795,0,1759977253,15176.49579801999,149.69736854999792,50722.40152152 2025-10-09,02:34:15.000,282,11042196,-795,0,1759977254,15176.448643849995,149.66917203000048,50722.42248288 2025-10-09,02:34:16.000,282,11042174,-795,0,1759977255,15176.45538015999,149.70441768000455,50722.49235408 2025-10-09,02:34:17.000,282,11042072,-795,0,1759977256,15176.43517122999,149.73966333000135,50722.40850864001 2025-10-09,02:34:18.000,282,11042196,-795,0,1759977257,15176.37454443999,149.75376159000007,50722.436457120006 2025-10-09,02:34:19.000,282,11042091,-795,0,1759977258,15176.367808129995,149.73966333000135,50722.485366960005 2025-10-09,02:34:20.000,282,11042160,-795,0,1759977259,15176.2802361,149.72556507000263,50722.268766240006 2025-10-09,02:34:21.000,282,11042067,-795,0,1759977260,15176.23981824,149.76785984999879,50722.24081776001 2025-10-09,02:34:22.000,282,11042125,-795,0,1759977261,15176.32065396,149.80310550000286,50722.436457120006 2025-10-09,02:34:23.000,282,11042076,-795,0,1759977262,15176.286972409995,149.8313020200003,50722.44344424 2025-10-09,02:34:24.000,282,11042217,-795,0,1759977263,15176.2802361,149.82425289000093,50722.40152152 2025-10-09,02:34:25.000,282,11042125,-795,0,1759977264,15176.21287299999,149.85949853999773,50722.34562456 2025-10-09,02:34:26.000,282,11042149,-795,0,1759977265,15176.26002717,149.76785984999879,50722.317676080005 2025-10-09,02:34:27.000,282,11042132,-795,0,1759977266,15176.179191449999,149.81720376000158,50722.24081776001 2025-10-09,02:34:28.000,282,11042141,-795,0,1759977267,15176.165718829994,149.7467124600007,50722.366585920005 2025-10-09,02:34:29.000,282,11042201,-795,0,1759977268,15176.165718829994,149.81015463000222,50722.33863744001 2025-10-09,02:34:30.000,282,11042029,-795,0,1759977269,15176.004047389994,149.80310550000286,50721.98928144 2025-10-09,02:34:31.000,282,11042127,-795,0,1759977270,15176.111828349989,149.75376159000007,50722.27575336 2025-10-09,02:34:32.000,282,11042147,-795,0,1759977271,15176.091619419989,149.82425289000093,50722.247804880004 2025-10-09,02:34:33.000,282,11042167,-795,0,1759977272,15176.084883109994,149.82425289000093,50722.415495760004 2025-10-09,02:34:34.000,282,11042172,-795,0,1759977273,15176.071410489989,149.87359680000372,50722.35959880001 2025-10-09,02:34:35.000,282,11042136,-795,0,1759977274,15176.057937869999,149.8947441900018,50722.35261168 2025-10-09,02:34:36.000,282,11042083,-795,0,1759977275,15176.037728939998,149.8947441900018,50722.34562456 2025-10-09,02:34:37.000,282,11042096,-795,0,1759977276,15176.051201559989,149.88769506000244,50722.28972760001 2025-10-09,02:34:38.000,282,11042255,-795,0,1759977277,15175.963629529993,149.8947441900018,50722.33863744001 2025-10-09,02:34:39.000,282,11042070,-795,0,1759977278,15175.936684289998,149.8947441900018,50722.35959880001 2025-10-09,02:34:40.000,282,11042080,-795,0,1759977279,15175.754803919997,149.9299898399986,50722.10806248 2025-10-09,02:34:41.000,282,11042094,-795,0,1759977280,15175.855848569998,149.9934320100001,50722.33863744001 2025-10-09,02:34:42.000,282,11042187,-795,0,1759977281,15175.822167019993,150.01457939999818,50722.26177912001 2025-10-09,02:34:43.000,282,11042168,-795,0,1759977282,15175.768276540002,150.00753026999882,50722.254792 2025-10-09,02:34:44.000,282,11042091,-795,0,1759977283,15175.781749159993,150.0568741800016,50722.40850864001 2025-10-09,02:34:45.000,282,11042124,-795,0,1759977284,15175.748067610002,150.0568741800016,50722.38056016001 2025-10-09,02:34:46.000,282,11042135,-795,0,1759977285,15175.707649750002,150.08507069999905,50722.35959880001 2025-10-09,02:34:47.000,282,11042143,-795,0,1759977286,15175.721122369992,150.1414637400012,50722.3945344 2025-10-09,02:34:48.000,282,11042198,-795,0,1759977287,15175.700913439992,150.12736548000248,50722.436457120006 2025-10-09,02:34:49.000,282,11042124,-795,0,1759977288,15175.734594989997,150.190807650004,50722.44344424 2025-10-09,02:34:50.000,282,11042106,-795,0,1759977289,15175.633550339997,150.1414637400012,50722.247804880004 2025-10-09,02:34:51.000,282,11042094,-795,0,1759977290,15175.633550339997,150.2049059100027,50722.436457120006 2025-10-09,02:34:52.000,282,11042151,-795,0,1759977291,15175.566187240001,150.21900417000143,50722.415495760004 2025-10-09,02:34:53.000,282,11042237,-795,0,1759977292,15175.552714619997,150.18375852000463,50722.35261168 2025-10-09,02:34:54.000,282,11042166,-795,0,1759977293,15175.465142590001,150.19785678000335,50722.3945344 2025-10-09,02:34:55.000,282,11042085,-795,0,1759977294,15175.465142590001,150.25424981999822,50722.33165032 2025-10-09,02:34:56.000,282,11042197,-795,0,1759977295,15175.431461039996,150.2894954700023,50722.45043136 2025-10-09,02:34:57.000,282,11042129,-795,0,1759977296,15175.4045158,150.28244634000293,50722.42947000001 2025-10-09,02:34:58.000,282,11042261,-795,0,1759977297,15175.36409794,150.26834808000422,50722.38056016001 2025-10-09,02:34:59.000,282,11042025,-795,0,1759977298,15175.32368008,150.3247411199991,50722.40152152 2025-10-09,02:35:00.000,282,11042136,-795,0,1759977299,15175.15527232999,150.36703590000252,50722.198895040005 2025-10-09,02:35:01.000,282,11042152,-795,0,1759977300,15175.17548125999,150.39523241999996,50722.40152152 2025-10-09,02:35:02.000,282,11042092,-795,0,1759977301,15175.15527232999,150.4516254600021,50722.38754728001 2025-10-09,02:35:03.000,282,11042171,-795,0,1759977302,15175.087909229995,150.50801850000425,50722.40152152 2025-10-09,02:35:04.000,282,11042140,-795,0,1759977303,15175.04075506,150.55736240999977,50722.485366960005 2025-10-09,02:35:05.000,282,11042134,-795,0,1759977304,15175.05422767999,150.54326415000105,50722.38056016001 2025-10-09,02:35:06.000,282,11042050,-795,0,1759977305,15175.02054613,150.56441153999913,50722.3945344 2025-10-09,02:35:07.000,282,11042164,-755,0,1759977306,15174.926237789994,150.52916589000233,50722.3246632 2025-10-09,02:35:08.000,282,11042221,-795,0,1759977307,15174.91276516999,150.57850979999785,50722.29671472 2025-10-09,02:35:09.000,282,11042136,-795,0,1759977308,15174.879083619999,150.57850979999785,50722.3246632 2025-10-09,02:35:10.000,282,11042021,-795,0,1759977309,15174.737621109998,150.62080458000128,50722.21286928001 2025-10-09,02:35:11.000,282,11042067,-795,0,1759977310,15174.791511589989,150.5996571900032,50722.415495760004 2025-10-09,02:35:12.000,282,11042152,-795,0,1759977311,15174.737621109998,150.56441153999913,50722.3945344 2025-10-09,02:35:13.000,282,11042162,-795,0,1759977312,15174.737621109998,150.56441153999913,50722.44344424 2025-10-09,02:35:14.000,282,11042199,-795,0,1759977313,15174.683730629993,150.56441153999913,50722.33165032 2025-10-09,02:35:15.000,282,11042123,-795,0,1759977314,15174.623103839993,150.5714606699985,50722.33863744001 2025-10-09,02:35:16.000,282,11042223,-795,0,1759977315,15174.623103839993,150.5714606699985,50722.44344424 2025-10-09,02:35:17.000,282,11042185,-795,0,1759977316,15174.501850259992,150.60670632000256,50722.436457120006 2025-10-09,02:35:18.000,282,11042174,-795,0,1759977317,15174.474905019997,150.63490284,50722.3945344 2025-10-09,02:35:19.000,282,11042229,-795,0,1759977318,15174.481641329992,150.6630993600047,50722.34562456 2025-10-09,02:35:20.000,282,11042148,-795,0,1759977319,15174.319969889992,150.71244327000022,50722.09408824001 2025-10-09,02:35:21.000,282,11042278,-795,0,1759977320,15174.427750850002,150.77588544000173,50722.38754728001 2025-10-09,02:35:22.000,282,11042123,-795,0,1759977321,15174.421014539992,150.74063978999766,50722.37357304 2025-10-09,02:35:23.000,282,11042179,-795,0,1759977322,15174.387332990002,150.77588544000173,50722.42947000001 2025-10-09,02:35:24.000,282,11042197,-795,0,1759977323,15174.360387749992,150.76883631000237,50722.4993412 2025-10-09,02:35:25.000,282,11042167,-795,0,1759977324,15174.380596679992,150.761787180003,50722.436457120006 2025-10-09,02:35:26.000,282,11042278,-795,0,1759977325,15174.340178819992,150.70539414000086,50722.40850864001 2025-10-09,02:35:27.000,282,11042195,-795,0,1759977326,15174.414278229997,150.761787180003,50722.40152152 2025-10-09,02:35:28.000,282,11042181,-795,0,1759977327,15174.414278229997,150.6983450100015,50722.38754728001 2025-10-09,02:35:29.000,282,11042111,-795,0,1759977328,15174.394069299997,150.74063978999766,50722.38754728001 2025-10-09,02:35:30.000,282,11042203,-795,0,1759977329,15174.279552029991,150.68424675000279,50722.21286928001 2025-10-09,02:35:31.000,282,11042114,-755,0,1759977330,15174.380596679992,150.75473805000365,50722.45741848001 2025-10-09,02:35:32.000,282,11042254,-795,0,1759977331,15174.387332990002,150.71949239999958,50722.415495760004 2025-10-09,02:35:33.000,282,11042155,-795,0,1759977332,15174.434487159997,150.76883631000237,50722.45043136 2025-10-09,02:35:34.000,282,11042140,-795,0,1759977333,15174.380596679992,150.81818021999788,50722.35261168 2025-10-09,02:35:35.000,282,11042218,-795,0,1759977334,15174.333442509997,150.86752413000067,50722.34562456 2025-10-09,02:35:36.000,282,11042076,-795,0,1759977335,15174.306497270001,150.9098189100041,50722.28972760001 2025-10-09,02:35:37.000,282,11042123,-795,0,1759977336,15174.319969889992,150.92391717000282,50722.34562456 2025-10-09,02:35:38.000,282,11042159,-795,0,1759977337,15174.319969889992,150.9450645600009,50722.28274048 2025-10-09,02:35:39.000,282,11042210,-795,0,1759977338,15174.252606789996,151.01555586000177,50722.35261168 2025-10-09,02:35:40.000,282,11042118,-795,0,1759977339,15174.08419904,150.9803102099977,50722.101075360006 2025-10-09,02:35:41.000,282,11042101,-795,0,1759977340,15174.245870480001,151.06489977000456,50722.30370184 2025-10-09,02:35:42.000,282,11042127,-795,0,1759977341,15174.191979999996,151.05080150999856,50722.37357304 2025-10-09,02:35:43.000,282,11042084,-795,0,1759977342,15174.198716309991,151.1565384600035,50722.40850864001 2025-10-09,02:35:44.000,282,11042173,-795,0,1759977343,15174.09767165999,151.14948933000414,50722.40850864001 2025-10-09,02:35:45.000,282,11042168,-795,0,1759977344,15174.07746272999,151.17063672000222,50722.35959880001 2025-10-09,02:35:46.000,282,11042132,-795,0,1759977345,15174.070726419995,151.20588236999902,50722.366585920005 2025-10-09,02:35:47.000,282,11042108,-795,0,1759977346,15173.98315439,151.19883323999966,50722.26177912001 2025-10-09,02:35:48.000,282,11042126,-795,0,1759977347,15173.9225276,151.19883323999966,50722.35261168 2025-10-09,02:35:49.000,282,11042226,-795,0,1759977348,15173.949472839995,151.1565384600035,50722.35261168 2025-10-09,02:35:50.000,282,11042167,-795,0,1759977349,15173.787801399994,151.18473498000094,50722.1150496 2025-10-09,02:35:51.000,282,11042085,-795,0,1759977350,15173.848428189995,151.23407889000373,50722.3246632 2025-10-09,02:35:52.000,282,11042276,-795,0,1759977351,15173.87537342999,151.26932454000053,50722.268766240006 2025-10-09,02:35:53.000,282,11042089,-795,0,1759977352,15173.808010329994,151.26227541000117,50722.254792 2025-10-09,02:35:54.000,282,11042213,-795,0,1759977353,15173.868637119995,151.31161932000396,50722.35959880001 2025-10-09,02:35:55.000,282,11042197,-795,0,1759977354,15173.77432877999,151.3045701900046,50722.3945344 2025-10-09,02:35:56.000,282,11042217,-795,0,1759977355,15173.787801399994,151.31866845000332,50722.366585920005 2025-10-09,02:35:57.000,282,11042308,-795,0,1759977356,15173.77432877999,151.31866845000332,50722.40850864001 2025-10-09,02:35:58.000,282,11042216,-795,0,1759977357,15173.75411984999,151.3539141000001,50722.38754728001 2025-10-09,02:35:59.000,282,11042114,-795,0,1759977358,15173.77432877999,151.24817715000245,50722.28274048 2025-10-09,02:36:00.000,282,11042203,-795,0,1759977359,15173.673284129989,151.3045701900046,50722.101075360006 2025-10-09,02:36:01.000,282,11042222,-795,0,1759977360,15173.76085616,151.3398158400014,50722.28274048 2025-10-09,02:36:02.000,282,11042151,-795,0,1759977361,15173.77432877999,151.41735627000162,50722.35261168 2025-10-09,02:36:03.000,282,11042087,-795,0,1759977362,15173.71370198999,151.42440540000098,50722.28274048 2025-10-09,02:36:04.000,282,11042231,-795,0,1759977363,15173.78106509,151.44555278999906,50722.23383064 2025-10-09,02:36:05.000,282,11042159,-795,0,1759977364,15173.76085616,151.49489670000185,50722.27575336 2025-10-09,02:36:06.000,282,11042157,-795,0,1759977365,15173.740647229999,151.5865353900008,50722.16395944 2025-10-09,02:36:07.000,282,11042208,-795,0,1759977366,15173.632866269989,151.59358452000015,50722.20588216 2025-10-09,02:36:08.000,282,11042202,-795,0,1759977367,15173.646338889994,151.6006336499995,50722.247804880004 2025-10-09,02:36:09.000,282,11042139,-795,0,1759977368,15173.605921029994,151.69227233999845,50722.268766240006 2025-10-09,02:36:10.000,282,11042193,-795,0,1759977369,15173.552030549989,151.73456712000188,50722.1150496 2025-10-09,02:36:11.000,282,11042238,-795,0,1759977370,15173.511612689988,151.7134197300038,50722.198895040005 2025-10-09,02:36:12.000,282,11042223,-795,0,1759977371,15173.457722209998,151.6993214699978,50722.29671472 2025-10-09,02:36:13.000,282,11042128,-795,0,1759977372,15173.376886489998,151.6993214699978,50722.21985640001 2025-10-09,02:36:14.000,282,11042214,-795,0,1759977373,15173.363413869993,151.67112495000038,50722.26177912001 2025-10-09,02:36:15.000,282,11042174,-795,0,1759977374,15173.322996009992,151.70637060000445,50722.22684352 2025-10-09,02:36:16.000,282,11042158,-795,0,1759977375,15173.248896600002,151.70637060000445,50722.24081776001 2025-10-09,02:36:17.000,282,11042160,-795,0,1759977376,15173.208478740002,151.78391103000467,50722.21985640001 2025-10-09,02:36:18.000,282,11042175,-795,0,1759977377,15173.161324569992,151.66407582000102,50722.17094656001 2025-10-09,02:36:19.000,282,11042191,-795,0,1759977378,15173.141115639992,151.67817407999974,50722.17793368 2025-10-09,02:36:20.000,282,11042189,-795,0,1759977379,15173.040070989991,151.65702669000166,50722.22684352 2025-10-09,02:36:21.000,282,11042122,-795,0,1759977380,15173.134379329997,151.6852232099991,50722.29671472 2025-10-09,02:36:22.000,282,11042145,-795,0,1759977381,15173.060279919991,151.62178104000486,50722.21286928001 2025-10-09,02:36:23.000,282,11042260,-795,0,1759977382,15173.107434090001,151.67112495000038,50722.24081776001 2025-10-09,02:36:24.000,282,11042181,-795,0,1759977383,15173.141115639992,151.63587930000358,50722.23383064 2025-10-09,02:36:25.000,282,11042137,-795,0,1759977384,15173.141115639992,151.62178104000486,50722.28972760001 2025-10-09,02:36:26.000,282,11042185,-795,0,1759977385,15173.174797189997,151.57243713000207,50722.247804880004 2025-10-09,02:36:27.000,282,11042179,-795,0,1759977386,15173.201742429992,151.61473190999823,50722.21985640001 2025-10-09,02:36:28.000,282,11042280,-795,0,1759977387,15173.228687670002,151.59358452000015,50722.19190792001 2025-10-09,02:36:29.000,282,11042198,-795,0,1759977388,15173.215215049997,151.64292843000294,50722.149985200005 2025-10-09,02:36:30.000,282,11042062,-795,0,1759977389,15173.114170399997,151.6499775600023,50721.9403716 2025-10-09,02:36:31.000,282,11042095,-795,0,1759977390,15173.228687670002,151.7134197300038,50722.19190792001 2025-10-09,02:36:32.000,282,11042150,-795,0,1759977391,15173.221951359992,151.70637060000445,50722.05216552001 2025-10-09,02:36:33.000,282,11042122,-795,0,1759977392,15173.255632909997,151.76981276999868,50722.10806248 2025-10-09,02:36:34.000,282,11042150,-795,0,1759977393,15173.262369219992,151.7980092900034,50722.149985200005 2025-10-09,02:36:35.000,282,11042247,-795,0,1759977394,15173.228687670002,151.84030406999955,50722.09408824001 2025-10-09,02:36:36.000,282,11042135,-795,0,1759977395,15173.309523390002,151.87554972000362,50722.12902384 2025-10-09,02:36:37.000,282,11042141,-795,0,1759977396,15173.255632909997,151.8121075500021,50722.12203672001 2025-10-09,02:36:38.000,282,11042021,-795,0,1759977397,15173.289314460002,151.81915668000147,50722.15697232 2025-10-09,02:36:39.000,282,11042164,-795,0,1759977398,15173.255632909997,151.8966971100017,50722.06613976 2025-10-09,02:36:40.000,282,11042094,-795,0,1759977399,15173.161324569992,151.99538493,50721.912423120004 2025-10-09,02:36:41.000,282,11042130,-795,0,1759977400,15173.174797189997,152.00243405999936,50722.10806248 2025-10-09,02:36:42.000,282,11042172,-795,0,1759977401,15173.134379329997,151.96718841000256,50722.16395944 2025-10-09,02:36:43.000,282,11042057,-795,0,1759977402,15173.053543609996,152.0235814500047,50722.03819128 2025-10-09,02:36:44.000,282,11042195,-795,0,1759977403,15173.114170399997,152.08702361999894,50722.07312688001 2025-10-09,02:36:45.000,282,11042243,-795,0,1759977404,15173.053543609996,152.05177797000215,50722.15697232 2025-10-09,02:36:46.000,282,11042265,-795,0,1759977405,15173.040070989991,152.00243405999936,50722.05915264 2025-10-09,02:36:47.000,282,11042129,-795,0,1759977406,15173.006389440001,152.03063058000407,50722.09408824001 2025-10-09,02:36:48.000,282,11042131,-795,0,1759977407,15173.019862059991,152.03063058000407,50722.15697232 2025-10-09,02:36:49.000,282,11042173,-795,0,1759977408,15173.040070989991,152.0940727499983,50722.12203672001 2025-10-09,02:36:50.000,282,11042184,-795,0,1759977409,15172.891872169996,152.07292536000023,50722.01722992 2025-10-09,02:36:51.000,282,11042266,-795,0,1759977410,15173.013125749996,152.01653231999808,50722.12902384 2025-10-09,02:36:52.000,282,11042181,-795,0,1759977411,15172.972707889996,152.08702361999894,50722.101075360006 2025-10-09,02:36:53.000,282,11042201,-795,0,1759977412,15173.006389440001,152.08702361999894,50722.149985200005 2025-10-09,02:36:54.000,282,11042105,-795,0,1759977413,15172.992916819996,152.12931840000238,50722.198895040005 2025-10-09,02:36:55.000,282,11042235,-795,0,1759977414,15173.006389440001,152.1575149199998,50722.17094656001 2025-10-09,02:36:56.000,282,11042260,-795,0,1759977415,15173.019862059991,152.23505535000004,50722.12902384 2025-10-09,02:36:57.000,282,11042195,-795,0,1759977416,15172.96597158,152.2421044799994,50722.05216552001 2025-10-09,02:36:58.000,282,11042127,-795,0,1759977417,15172.939026339991,152.27735013000347,50722.08710112 2025-10-09,02:36:59.000,282,11042155,-795,0,1759977418,15172.891872169996,152.33374316999834,50722.0102428 2025-10-09,02:37:00.000,282,11042196,-795,0,1759977419,15172.83798168999,152.29849752000155,50721.9403716 2025-10-09,02:37:01.000,282,11042145,-795,0,1759977420,15172.89860847999,152.33374316999834,50722.04517840001 2025-10-09,02:37:02.000,282,11042224,-795,0,1759977421,15172.88513586,152.39718533999985,50722.03819128 2025-10-09,02:37:03.000,282,11042203,-795,0,1759977422,15172.89860847999,152.3407922999977,50722.01722992 2025-10-09,02:37:04.000,282,11042223,-795,0,1759977423,15172.844718,152.37603795000177,50722.01722992 2025-10-09,02:37:05.000,282,11042223,-795,0,1759977424,15172.86492693,152.3407922999977,50722.031204160005 2025-10-09,02:37:06.000,282,11042174,-795,0,1759977425,15172.851454309995,152.34784143000434,50722.10806248 2025-10-09,02:37:07.000,282,11042197,-795,0,1759977426,15172.851454309995,152.31259578000027,50722.02421704001 2025-10-09,02:37:08.000,282,11042182,-795,0,1759977427,15172.891872169996,152.32669403999898,50721.982294320005 2025-10-09,02:37:09.000,282,11042142,-795,0,1759977428,15172.912081099996,152.2914483900022,50721.982294320005 2025-10-09,02:37:10.000,282,11042213,-795,0,1759977429,15172.80430014,152.26325187000475,50721.82159056 2025-10-09,02:37:11.000,282,11042223,-795,0,1759977430,15172.90534479,152.2914483900022,50721.99626856 2025-10-09,02:37:12.000,282,11042189,-795,0,1759977431,15172.79756382999,152.36898882000241,50721.98928144 2025-10-09,02:37:13.000,282,11042167,-795,0,1759977432,15172.82450907,152.37603795000177,50721.94735872 2025-10-09,02:37:14.000,282,11042126,-755,0,1759977433,15172.85819061999,152.41128359999857,50722.031204160005 2025-10-09,02:37:15.000,282,11042238,-795,0,1759977434,15172.79756382999,152.38308708000113,50721.982294320005 2025-10-09,02:37:16.000,282,11042099,-795,0,1759977435,15172.82450907,152.3407922999977,50722.03819128 2025-10-09,02:37:17.000,282,11042206,-795,0,1759977436,15172.811036449995,152.41833272999793,50721.99626856 2025-10-09,02:37:18.000,282,11042241,-795,0,1759977437,15172.811036449995,152.50997142000415,50721.92639736001 2025-10-09,02:37:19.000,282,11042065,-795,0,1759977438,15172.79756382999,152.47472577000008,50722.01722992 2025-10-09,02:37:20.000,282,11042129,-795,0,1759977439,15172.750409659995,152.453578380002,50721.863513280005 2025-10-09,02:37:21.000,282,11042124,-795,0,1759977440,15172.78409121,152.48177489999944,50722.04517840001 2025-10-09,02:37:22.000,282,11042159,-795,0,1759977441,15172.811036449995,152.453578380002,50721.96133296 2025-10-09,02:37:23.000,282,11042179,-795,0,1759977442,15172.76388228,152.5170205500035,50721.91941024 2025-10-09,02:37:24.000,282,11042201,-795,0,1759977443,15172.831245379995,152.50997142000415,50722.02421704001 2025-10-09,02:37:25.000,282,11042154,-755,0,1759977444,15172.76388228,152.453578380002,50721.94735872 2025-10-09,02:37:26.000,282,11042192,-795,0,1759977445,15172.790827519995,152.43948012000328,50721.96133296 2025-10-09,02:37:27.000,282,11042143,-795,0,1759977446,15172.770618589995,152.43243099000392,50721.982294320005 2025-10-09,02:37:28.000,282,11042166,-795,0,1759977447,15172.80430014,152.43243099000392,50721.95434584001 2025-10-09,02:37:29.000,282,11042214,-795,0,1759977448,15172.74367335,152.41128359999857,50722.02421704001 2025-10-09,02:37:40.000,282,11042204,-795,0,1759977459,15172.74367335,152.54521707000094,50721.8705004 2025-10-09,02:37:41.000,282,11042244,-795,0,1759977460,15172.72346442,152.6016101100031,50721.89844888 2025-10-09,02:37:42.000,282,11042275,-795,0,1759977461,15172.72346442,152.5522662000003,50721.91941024 2025-10-09,02:37:43.000,282,11042069,-795,0,1759977462,15172.67631024999,152.60865924000245,50721.88447464001 2025-10-09,02:37:44.000,282,11042190,-795,0,1759977463,15172.709991799995,152.56636445999902,50721.90543600001 2025-10-09,02:37:45.000,282,11042107,-795,0,1759977464,15172.71672810999,152.54521707000094,50721.90543600001 2025-10-09,02:37:46.000,282,11042224,-795,0,1759977465,15172.79756382999,152.59456098000373,50722.07312688001 2025-10-09,02:37:47.000,282,11042080,-795,0,1759977466,15172.709991799995,152.47472577000008,50722.13601096 2025-10-09,02:37:48.000,282,11042165,-795,0,1759977467,15172.750409659995,152.5522662000003,50722.05216552001 2025-10-09,02:37:49.000,282,11042255,-795,0,1759977468,15172.689782869995,152.49587315999815,50721.94735872 2025-10-09,02:37:50.000,282,11042161,-795,0,1759977469,15172.629156079995,152.5170205500035,50721.8006292 2025-10-09,02:37:51.000,282,11042175,-795,0,1759977470,15172.61568345999,152.49587315999815,50721.79364208 2025-10-09,02:37:52.000,282,11042181,-795,0,1759977471,15172.59547452999,152.55931532999966,50721.89146176 2025-10-09,02:37:53.000,282,11042189,-795,0,1759977472,15172.467484639994,152.53816794000159,50721.63293832 2025-10-09,02:37:54.000,282,11042189,-795,0,1759977473,15172.501166189999,152.53816794000159,50721.75171936 2025-10-09,02:37:55.000,282,11042189,-795,0,1759977474,15172.588738219994,152.60865924000245,50721.863513280005 2025-10-09,02:37:56.000,282,11042218,-795,0,1759977475,15172.56179298,152.56636445999902,50721.94735872 2025-10-09,02:37:57.000,282,11042217,-795,0,1759977476,15172.568529289994,152.6368557599999,50721.85652616001 2025-10-09,02:37:58.000,282,11042163,-795,0,1759977477,15172.59547452999,152.58046271999774,50721.91941024 2025-10-09,02:37:59.000,282,11042131,-795,0,1759977478,15172.588738219994,152.65800314999797,50721.87748752001 2025-10-09,02:38:00.000,282,11042159,-795,0,1759977479,15172.548320359994,152.55931532999966,50721.68883528001 2025-10-09,02:38:01.000,282,11042176,-795,0,1759977480,15172.57526559999,152.58751185000438,50721.71678376001 2025-10-09,02:38:02.000,282,11042164,-795,0,1759977481,15172.68304656,152.57341358999838,50721.89146176 2025-10-09,02:38:03.000,282,11042181,-795,0,1759977482,15172.71672810999,152.53111881000223,50721.912423120004 2025-10-09,02:38:04.000,282,11042112,-795,0,1759977483,15172.750409659995,152.6016101100031,50721.87748752001 2025-10-09,02:38:05.000,282,11042206,-795,0,1759977484,15172.76388228,152.62980663000053,50721.82159056 2025-10-09,02:38:06.000,282,11042170,-795,0,1759977485,15172.70325549,152.6016101100031,50721.912423120004 2025-10-09,02:38:07.000,282,11042155,-795,0,1759977486,15172.71672810999,152.5522662000003,50721.83556480001 2025-10-09,02:38:08.000,282,11042177,-795,0,1759977487,15172.68304656,152.6016101100031,50721.82159056 2025-10-09,02:38:09.000,282,11042105,-795,0,1759977488,15172.70325549,152.58751185000438,50721.82857768 2025-10-09,02:38:10.000,282,11042210,-795,0,1759977489,15172.689782869995,152.453578380002,50721.84953904 2025-10-09,02:38:11.000,282,11042218,-795,0,1759977490,15172.62241977,152.6016101100031,50721.71678376001 2025-10-09,02:38:12.000,282,11042090,-795,0,1759977491,15172.73693703999,152.58751185000438,50721.8705004 2025-10-09,02:38:13.000,282,11042184,-795,0,1759977492,15172.730200729995,152.62980663000053,50721.89844888 2025-10-09,02:38:14.000,282,11042159,-795,0,1759977493,15172.770618589995,152.6016101100031,50721.92639736001 2025-10-09,02:38:15.000,282,11042253,-795,0,1759977494,15172.689782869995,152.60865924000245,50721.85652616001 2025-10-09,02:38:16.000,282,11042102,-795,0,1759977495,15172.71672810999,152.59456098000373,50721.89844888 2025-10-09,02:38:17.000,282,11042171,-795,0,1759977496,15172.76388228,152.57341358999838,50721.95434584001 2025-10-09,02:38:18.000,282,11042194,-795,0,1759977497,15172.67631024999,152.6650522800046,50721.82159056 2025-10-09,02:38:19.000,282,11042145,-795,0,1759977498,15172.69651917999,152.6509540199986,50721.84953904 2025-10-09,02:38:20.000,282,11042143,-795,0,1759977499,15172.61568345999,152.68619967000268,50721.73774512001 2025-10-09,02:38:21.000,282,11042148,-795,0,1759977500,15172.67631024999,152.57341358999838,50721.863513280005 2025-10-09,02:38:22.000,282,11042193,-795,0,1759977501,15172.67631024999,152.6509540199986,50721.8705004 2025-10-09,02:38:23.000,282,11042193,-795,0,1759977502,15172.66283763,152.6157083700018,50721.863513280005 2025-10-09,02:38:24.000,282,11042245,-795,0,1759977503,15172.669573939995,152.68619967000268,50721.814603440005 2025-10-09,02:38:25.000,282,11042133,-795,0,1759977504,15172.58200191,152.60865924000245,50721.79364208 2025-10-09,02:38:26.000,282,11042159,-795,0,1759977505,15172.548320359994,152.6368557599999,50721.75171936 2025-10-09,02:38:27.000,282,11042152,-795,0,1759977506,15172.56179298,152.6157083700018,50721.75171936 2025-10-09,02:38:28.000,282,11042175,-795,0,1759977507,15172.58200191,152.62275750000117,50721.82159056 2025-10-09,02:38:29.000,282,11042179,-795,0,1759977508,15172.60221084,152.64390488999925,50721.85652616001 2025-10-09,02:38:30.000,282,11042222,-795,0,1759977509,15172.501166189999,152.54521707000094,50721.56306712 2025-10-09,02:38:31.000,282,11042050,-795,0,1759977510,15172.61568345999,152.5170205500035,50721.82857768 2025-10-09,02:38:32.000,282,11042111,-795,0,1759977511,15172.63589238999,152.5170205500035,50721.84255192 2025-10-09,02:38:33.000,282,11042136,-795,0,1759977512,15172.6426287,152.52406968000287,50721.863513280005 2025-10-09,02:38:34.000,282,11042193,-795,0,1759977513,15172.70325549,152.49587315999815,50721.85652616001 2025-10-09,02:38:35.000,282,11042140,-755,0,1759977514,15172.68304656,152.49587315999815,50721.8705004 2025-10-09,02:38:36.000,282,11042251,-795,0,1759977515,15172.70325549,152.48177489999944,50721.75171936 2025-10-09,02:38:37.000,282,11042246,-795,0,1759977516,15172.75714596999,152.54521707000094,50721.78665496001 2025-10-09,02:38:38.000,282,11042177,-795,0,1759977517,15172.709991799995,152.5522662000003,50721.79364208 2025-10-09,02:38:39.000,282,11042264,-795,0,1759977518,15172.76388228,152.50997142000415,50721.82857768 2025-10-09,02:38:40.000,282,11042243,-795,0,1759977519,15172.67631024999,152.4888240299988,50721.61197696 2025-10-09,02:38:41.000,282,11042189,-795,0,1759977520,15172.70325549,152.53111881000223,50721.80761632001 2025-10-09,02:38:42.000,282,11042197,-795,0,1759977521,15172.74367335,152.57341358999838,50721.72377088 2025-10-09,02:38:43.000,282,11042162,-795,0,1759977522,15172.68304656,152.58046271999774,50721.744732240004 2025-10-09,02:38:44.000,282,11042190,-795,0,1759977523,15172.74367335,152.52406968000287,50721.814603440005 2025-10-09,02:38:45.000,282,11042206,-795,0,1759977524,15172.689782869995,152.54521707000094,50721.863513280005 2025-10-09,02:38:46.000,282,11042173,-795,0,1759977525,15172.649365009995,152.5029222900048,50721.765693600006 2025-10-09,02:38:47.000,282,11042185,-795,0,1759977526,15172.66283763,152.5170205500035,50721.89146176 2025-10-09,02:38:48.000,282,11042212,-755,0,1759977527,15172.57526559999,152.59456098000373,50721.8006292 2025-10-09,02:38:49.000,282,11042232,-795,0,1759977528,15172.56179298,152.54521707000094,50721.84255192 2025-10-09,02:38:50.000,282,11042197,-795,0,1759977529,15172.487693569994,152.56636445999902,50721.71678376001 2025-10-09,02:38:51.000,282,11042155,-795,0,1759977530,15172.487693569994,152.54521707000094,50721.70979664001 2025-10-09,02:38:52.000,282,11042221,-795,0,1759977531,15172.467484639994,152.56636445999902,50721.79364208 2025-10-09,02:38:53.000,282,11042169,-795,0,1759977532,15172.386648919994,152.62275750000117,50721.73774512001 2025-10-09,02:38:54.000,282,11042190,-795,0,1759977533,15172.454012019989,152.62275750000117,50721.8705004 2025-10-09,02:38:55.000,282,11042133,-795,0,1759977534,15172.393385229989,152.6016101100031,50721.8006292 2025-10-09,02:38:56.000,282,11042129,-795,0,1759977535,15172.299076889998,152.57341358999838,50721.82159056 2025-10-09,02:38:57.000,282,11042249,-795,0,1759977536,15172.326022129993,152.62980663000053,50721.82857768 2025-10-09,02:38:58.000,282,11042205,-795,0,1759977537,15172.258659029998,152.58046271999774,50721.83556480001 2025-10-09,02:38:59.000,282,11042229,-795,0,1759977538,15172.238450099998,152.53816794000159,50721.70979664001 2025-10-09,02:39:00.000,282,11042136,-795,0,1759977539,15172.198032239998,152.52406968000287,50721.67486104 2025-10-09,02:39:01.000,282,11042130,-795,0,1759977540,15172.218241169998,152.53816794000159,50721.66787392001 2025-10-09,02:39:02.000,282,11042151,-795,0,1759977541,15172.211504859988,152.6016101100031,50721.78665496001 2025-10-09,02:39:03.000,282,11042086,-795,0,1759977542,15172.238450099998,152.5522662000003,50721.82159056 2025-10-09,02:39:04.000,282,11042154,-795,0,1759977543,15172.278867959998,152.53816794000159,50721.85652616001 2025-10-09,02:39:05.000,282,11042162,-795,0,1759977544,15172.312549509988,152.5522662000003,50721.88447464001 2025-10-09,02:39:06.000,282,11042175,-795,0,1759977545,15172.245186409993,152.50997142000415,50721.82857768 2025-10-09,02:39:07.000,282,11042176,-795,0,1759977546,15172.292340579988,152.43948012000328,50721.80761632001 2025-10-09,02:39:08.000,282,11042196,-795,0,1759977547,15172.265395339993,152.49587315999815,50721.84953904 2025-10-09,02:39:09.000,282,11042058,-795,0,1759977548,15172.319285819998,152.42538186000456,50721.82159056 2025-10-09,02:39:10.000,282,11042086,-795,0,1759977549,15172.251922719988,152.41128359999857,50721.646912560005 2025-10-09,02:39:11.000,282,11042150,-795,0,1759977550,15172.326022129993,152.41128359999857,50721.73774512001 2025-10-09,02:39:12.000,282,11042287,-795,0,1759977551,15172.359703679998,152.3407922999977,50721.87748752001 2025-10-09,02:39:13.000,282,11042175,-795,0,1759977552,15172.400121539999,152.3548905600037,50721.79364208 2025-10-09,02:39:14.000,282,11042247,-795,0,1759977553,15172.393385229989,152.3548905600037,50721.814603440005 2025-10-09,02:39:15.000,282,11042129,-795,0,1759977554,15172.393385229989,152.34784143000434,50721.744732240004 2025-10-09,02:39:16.000,282,11042195,-795,0,1759977555,15172.413594159989,152.3407922999977,50721.68184816 2025-10-09,02:39:17.000,282,11042145,-795,0,1759977556,15172.433803089989,152.39718533999985,50721.63992544001 2025-10-09,02:39:18.000,282,11042225,-755,0,1759977557,15172.420330469999,152.36193969000306,50721.60498984 2025-10-09,02:39:19.000,282,11042106,-795,0,1759977558,15172.400121539999,152.31259578000027,50721.61197696 2025-10-09,02:39:20.000,282,11042171,-795,0,1759977559,15172.373176299989,152.32669403999898,50721.39537624 2025-10-09,02:39:21.000,282,11042046,-795,0,1759977560,15172.454012019989,152.38308708000113,50721.58402848 2025-10-09,02:39:22.000,282,11042147,-795,0,1759977561,15172.49442987999,152.38308708000113,50721.66787392001 2025-10-09,02:39:23.000,282,11042137,-795,0,1759977562,15172.487693569994,152.38308708000113,50721.59101560001 2025-10-09,02:39:24.000,282,11042211,-795,0,1759977563,15172.487693569994,152.43243099000392,50721.598002720006 2025-10-09,02:39:25.000,282,11042148,-795,0,1759977564,15172.521375119999,152.39718533999985,50721.55608 2025-10-09,02:39:26.000,282,11042126,-795,0,1759977565,15172.501166189999,152.453578380002,50721.57005424001 2025-10-09,02:39:27.000,282,11042193,-795,0,1759977566,15172.454012019989,152.36193969000306,50721.577041360004 2025-10-09,02:39:28.000,282,11042178,-795,0,1759977567,15172.433803089989,152.38308708000113,50721.51415728 2025-10-09,02:39:29.000,282,11042230,-795,0,1759977568,15172.454012019989,152.3407922999977,50721.59101560001 2025-10-09,02:39:30.000,282,11042188,-795,0,1759977569,15172.413594159989,152.3548905600037,50721.430311840006 2025-10-09,02:39:31.000,282,11042207,-795,0,1759977570,15172.413594159989,152.2914483900022,50721.53511864 2025-10-09,02:39:32.000,282,11042157,-795,0,1759977571,15172.413594159989,152.2068588300026,50721.63992544001 2025-10-09,02:39:33.000,282,11042171,-795,0,1759977572,15172.420330469999,152.27735013000347,50721.695822400005 2025-10-09,02:39:34.000,282,11042183,-795,0,1759977573,15172.467484639994,152.2421044799994,50721.63293832 2025-10-09,02:39:35.000,282,11042121,-795,0,1759977574,15172.454012019989,152.22800622000068,50721.57005424001 2025-10-09,02:39:36.000,282,11042153,-795,0,1759977575,15172.413594159989,152.24915360999876,50721.68184816 2025-10-09,02:39:37.000,282,11042185,-795,0,1759977576,15172.447275709994,152.1575149199998,50721.744732240004 2025-10-09,02:39:38.000,282,11042143,-795,0,1759977577,15172.447275709994,152.19980970000324,50721.70979664001 2025-10-09,02:39:39.000,282,11042200,-795,0,1759977578,15172.427066779994,152.2703010000041,50721.65389968 2025-10-09,02:39:40.000,282,11042094,-795,0,1759977579,15172.272131649988,152.2068588300026,50721.409350480004 2025-10-09,02:39:41.000,282,11042135,-795,0,1759977580,15172.406857849994,152.2421044799994,50721.63293832 2025-10-09,02:39:42.000,282,11042216,-795,0,1759977581,15172.305813199993,152.28439926000283,50721.6259512 2025-10-09,02:39:43.000,282,11042179,-795,0,1759977582,15172.265395339993,152.34784143000434,50721.60498984 2025-10-09,02:39:44.000,282,11042173,-795,0,1759977583,15172.292340579988,152.3055466500009,50721.63992544001 2025-10-09,02:39:45.000,282,11042184,-795,0,1759977584,15172.258659029998,152.32669403999898,50721.60498984 2025-10-09,02:39:46.000,282,11042154,-795,0,1759977585,15172.231713789988,152.3055466500009,50721.72377088 2025-10-09,02:39:47.000,282,11042229,-795,0,1759977586,15172.224977479993,152.27735013000347,50721.60498984 2025-10-09,02:39:48.000,282,11042124,-795,0,1759977587,15172.224977479993,152.2068588300026,50721.61896408001 2025-10-09,02:39:49.000,282,11042061,-795,0,1759977588,15172.218241169998,152.18571144000452,50721.598002720006 2025-10-09,02:39:50.000,282,11042160,-795,0,1759977589,15172.150878070002,152.1786623099979,50721.52114440001 2025-10-09,02:39:51.000,282,11042196,-795,0,1759977590,15172.157614379998,152.18571144000452,50721.45826032 2025-10-09,02:39:52.000,282,11042154,-795,0,1759977591,15172.191295930003,152.21390796000196,50721.63992544001 2025-10-09,02:39:53.000,282,11042136,-795,0,1759977592,15172.198032239998,152.22095709000132,50721.60498984 2025-10-09,02:39:54.000,282,11042095,-795,0,1759977593,15172.171087000002,152.18571144000452,50721.528131520005 2025-10-09,02:39:55.000,282,11042061,-795,0,1759977594,15172.150878070002,152.18571144000452,50721.46524744 2025-10-09,02:39:56.000,282,11042155,-795,0,1759977595,15172.191295930003,152.11522014000366,50721.61197696 2025-10-09,02:39:57.000,282,11042168,-795,0,1759977596,15172.164350689993,152.22095709000132,50721.57005424001 2025-10-09,02:39:58.000,282,11042243,-795,0,1759977597,15172.211504859988,152.16456404999917,50721.61896408001 2025-10-09,02:39:59.000,282,11042126,-795,0,1759977598,15172.123932829993,152.18571144000452,50721.58402848 2025-10-09,02:40:00.000,282,11042188,-795,0,1759977599,15172.117196519997,152.15046579000045,50721.311530800005 2025-10-09,02:40:01.000,282,11042238,-795,0,1759977600,15172.238450099998,152.1786623099979,50721.577041360004 2025-10-09,02:40:02.000,282,11042190,-795,0,1759977601,15172.157614379998,152.18571144000452,50721.549092880006 2025-10-09,02:40:03.000,282,11042135,-795,0,1759977602,15172.211504859988,152.16456404999917,50721.54210576001 2025-10-09,02:40:04.000,282,11042172,-755,0,1759977603,15172.231713789988,152.23505535000004,50721.55608 2025-10-09,02:40:05.000,282,11042243,-795,0,1759977604,15172.251922719988,152.1786623099979,50721.60498984 2025-10-09,02:40:06.000,282,11042129,-795,0,1759977605,15172.299076889998,152.21390796000196,50721.52114440001 2025-10-09,02:40:07.000,282,11042152,-795,0,1759977606,15172.245186409993,152.21390796000196,50721.6259512 2025-10-09,02:40:08.000,282,11042103,-795,0,1759977607,15172.272131649988,152.17161317999853,50721.55608 2025-10-09,02:40:09.000,282,11042198,-795,0,1759977608,15172.258659029998,152.1575149199998,50721.52114440001 2025-10-09,02:40:10.000,282,11042187,-795,0,1759977609,15172.117196519997,152.12226927000302,50721.30454368001 2025-10-09,02:40:11.000,282,11042246,-795,0,1759977610,15172.245186409993,152.1575149199998,50721.65389968 2025-10-09,02:40:12.000,282,11042095,-795,0,1759977611,15172.245186409993,152.21390796000196,50721.61197696 2025-10-09,02:40:13.000,282,11042184,-795,0,1759977612,15172.245186409993,152.18571144000452,50721.63992544001 2025-10-09,02:40:14.000,282,11042192,-795,0,1759977613,15172.204768549993,152.2068588300026,50721.61896408001 2025-10-09,02:40:15.000,282,11042222,-795,0,1759977614,15172.157614379998,152.21390796000196,50721.6608868 2025-10-09,02:40:16.000,282,11042145,-795,0,1759977615,15172.171087000002,152.16456404999917,50721.60498984 2025-10-09,02:40:17.000,282,11042202,-795,0,1759977616,15172.110460210002,152.19276057000388,50721.60498984 2025-10-09,02:40:18.000,282,11042171,-795,0,1759977617,15172.123932829993,152.24915360999876,50721.646912560005 2025-10-09,02:40:19.000,282,11042219,-795,0,1759977618,15172.056569729997,152.23505535000004,50721.54210576001 2025-10-09,02:40:20.000,282,11042175,-795,0,1759977619,15171.962261389992,152.23505535000004,50721.213711120006 2025-10-09,02:40:21.000,282,11042154,-795,0,1759977620,15172.056569729997,152.22800622000068,50721.549092880006 2025-10-09,02:40:22.000,282,11042094,-795,0,1759977621,15172.016151869997,152.21390796000196,50721.59101560001 2025-10-09,02:40:23.000,282,11042186,-795,0,1759977622,15172.070042350002,152.22095709000132,50721.56306712 2025-10-09,02:40:24.000,282,11042253,-795,0,1759977623,15172.063306039992,152.23505535000004,50721.53511864 2025-10-09,02:40:25.000,282,11042151,-795,0,1759977624,15172.110460210002,152.21390796000196,50721.479221680005 2025-10-09,02:40:26.000,282,11042167,-795,0,1759977625,15172.164350689993,152.2421044799994,50721.50018304001 2025-10-09,02:40:27.000,282,11042186,-795,0,1759977626,15172.103723899992,152.24915360999876,50721.54210576001 2025-10-09,02:40:28.000,282,11042089,-755,0,1759977627,15172.191295930003,152.2703010000041,50721.6259512 2025-10-09,02:40:29.000,282,11042208,-795,0,1759977628,15172.191295930003,152.23505535000004,50721.61197696 2025-10-09,02:40:30.000,282,11042146,-795,0,1759977629,15172.204768549993,152.29849752000155,50721.60498984 2025-10-09,02:40:31.000,282,11042142,-795,0,1759977630,15172.224977479993,152.24915360999876,50721.528131520005 2025-10-09,02:40:32.000,282,11042113,-795,0,1759977631,15172.312549509988,152.23505535000004,50721.63992544001 2025-10-09,02:40:33.000,282,11042168,-795,0,1759977632,15172.278867959998,152.19276057000388,50721.63293832 2025-10-09,02:40:34.000,282,11042125,-795,0,1759977633,15172.319285819998,152.19276057000388,50721.58402848 2025-10-09,02:40:35.000,282,11042146,-795,0,1759977634,15172.272131649988,152.19980970000324,50721.61896408001 2025-10-09,02:40:36.000,282,11042106,-795,0,1759977635,15172.265395339993,152.22095709000132,50721.63293832 2025-10-09,02:40:37.000,282,11042079,-795,0,1759977636,15172.299076889998,152.28439926000283,50721.598002720006 2025-10-09,02:40:38.000,282,11042140,-795,0,1759977637,15172.278867959998,152.1786623099979,50721.59101560001 2025-10-09,02:40:39.000,282,11042246,-795,0,1759977638,15172.285604269993,152.2068588300026,50721.646912560005 2025-10-09,02:40:40.000,282,11042233,-795,0,1759977639,15172.171087000002,152.25620273999812,50721.29755656 2025-10-09,02:40:41.000,282,11042171,-795,0,1759977640,15172.231713789988,152.2703010000041,50721.50717016 2025-10-09,02:40:42.000,282,11042148,-795,0,1759977641,15172.211504859988,152.29849752000155,50721.598002720006 2025-10-09,02:40:43.000,282,11042133,-795,0,1759977642,15172.184559619993,152.33374316999834,50721.479221680005 2025-10-09,02:40:44.000,282,11042172,-795,0,1759977643,15172.171087000002,152.36193969000306,50721.50018304001 2025-10-09,02:40:45.000,282,11042173,-795,0,1759977644,15172.191295930003,152.28439926000283,50721.4862088 2025-10-09,02:40:46.000,282,11042154,-795,0,1759977645,15172.211504859988,152.24915360999876,50721.44428608 2025-10-09,02:40:47.000,282,11042133,-795,0,1759977646,15172.177823309998,152.32669403999898,50721.4163376 2025-10-09,02:40:48.000,282,11042254,-795,0,1759977647,15172.117196519997,152.2914483900022,50721.47223456001 2025-10-09,02:40:49.000,282,11042127,-795,0,1759977648,15172.157614379998,152.22095709000132,50721.47223456001 2025-10-09,02:40:50.000,282,11042186,-795,0,1759977649,15171.955525079997,152.2914483900022,50721.025058880005 2025-10-09,02:40:51.000,282,11042080,-795,0,1759977650,15172.123932829993,152.22800622000068,50721.44428608 2025-10-09,02:40:52.000,282,11042263,-795,0,1759977651,15172.096987589997,152.21390796000196,50721.59101560001 2025-10-09,02:40:53.000,282,11042114,-795,0,1759977652,15172.076778659997,152.21390796000196,50721.549092880006 2025-10-09,02:40:54.000,282,11042116,-795,0,1759977653,15172.157614379998,152.16456404999917,50721.55608 2025-10-09,02:40:55.000,282,11042240,-795,0,1759977654,15172.123932829993,152.15046579000045,50721.577041360004 2025-10-09,02:40:56.000,282,11042187,-795,0,1759977655,15172.164350689993,152.13636753000173,50721.63992544001 2025-10-09,02:40:57.000,282,11042139,-795,0,1759977656,15172.198032239998,152.12931840000238,50721.63293832 2025-10-09,02:40:58.000,282,11042244,-795,0,1759977657,15172.177823309998,152.13636753000173,50721.577041360004 2025-10-09,02:40:59.000,282,11042264,-795,0,1759977658,15172.144141759993,152.2068588300026,50721.54210576001 2025-10-09,02:41:00.000,282,11042081,-795,0,1759977659,15172.177823309998,152.12931840000238,50721.57005424001 2025-10-09,02:41:01.000,282,11042187,-795,0,1759977660,15172.110460210002,152.11522014000366,50721.598002720006 2025-10-09,02:41:02.000,282,11042186,-795,0,1759977661,15172.184559619993,152.1081710100043,50721.6259512 2025-10-09,02:41:03.000,282,11042147,-795,0,1759977662,15172.171087000002,152.1575149199998,50721.54210576001 2025-10-09,02:41:04.000,282,11042176,-795,0,1759977663,15172.224977479993,152.12931840000238,50721.63992544001 2025-10-09,02:41:05.000,282,11042198,-795,0,1759977664,15172.191295930003,152.10112187999766,50721.598002720006 2025-10-09,02:41:06.000,282,11042204,-795,0,1759977665,15172.191295930003,152.11522014000366,50721.646912560005 2025-10-09,02:41:07.000,282,11042173,-795,0,1759977666,15172.191295930003,152.06587623000087,50721.577041360004 2025-10-09,02:41:08.000,282,11042140,-795,0,1759977667,15172.251922719988,152.11522014000366,50721.58402848 2025-10-09,02:41:09.000,282,11042128,-795,0,1759977668,15172.299076889998,152.05177797000215,50721.61896408001 2025-10-09,02:41:10.000,282,11042096,-795,0,1759977669,15172.231713789988,152.07997448999959,50721.55608 2025-10-09,02:41:11.000,282,11042136,-795,0,1759977670,15172.299076889998,152.06587623000087,50721.577041360004 2025-10-09,02:41:12.000,282,11042161,-795,0,1759977671,15172.393385229989,152.01653231999808,50721.61197696 2025-10-09,02:41:13.000,282,11042100,-795,0,1759977672,15172.420330469999,152.03767971000343,50721.58402848 2025-10-09,02:41:14.000,282,11042220,-795,0,1759977673,15172.420330469999,152.00948318999872,50721.61896408001 2025-10-09,02:41:15.000,282,11042193,-795,0,1759977674,15172.413594159989,152.07997448999959,50721.549092880006 2025-10-09,02:41:16.000,282,11042146,-795,0,1759977675,15172.427066779994,152.05177797000215,50721.54210576001 2025-10-09,02:41:17.000,282,11042140,-795,0,1759977676,15172.440539399999,151.98128667000128,50721.528131520005 2025-10-09,02:41:18.000,282,11042201,-795,0,1759977677,15172.447275709994,152.06587623000087,50721.47223456001 2025-10-09,02:41:19.000,282,11042112,-795,0,1759977678,15172.507902499994,152.00948318999872,50721.4862088 2025-10-09,02:41:20.000,282,11042122,-795,0,1759977679,15172.460748329999,152.0447288400028,50721.28358232001 2025-10-09,02:41:21.000,282,11042171,-795,0,1759977680,15172.521375119999,152.0447288400028,50721.409350480004 2025-10-09,02:41:22.000,282,11042125,-795,0,1759977681,15172.51463880999,152.10112187999766,50721.38838912 2025-10-09,02:41:23.000,282,11042127,-795,0,1759977682,15172.49442987999,152.15046579000045,50721.409350480004 2025-10-09,02:41:24.000,282,11042138,-795,0,1759977683,15172.480957259999,152.0940727499983,50721.45127320001 2025-10-09,02:41:25.000,282,11042159,-795,0,1759977684,15172.541584049999,152.07292536000023,50721.36742776 2025-10-09,02:41:26.000,282,11042089,-795,0,1759977685,15172.49442987999,152.1081710100043,50721.46524744 2025-10-09,02:41:27.000,282,11042155,-795,0,1759977686,15172.521375119999,152.0588271000015,50721.4163376 2025-10-09,02:41:28.000,282,11042220,-795,0,1759977687,15172.507902499994,152.0588271000015,50721.479221680005 2025-10-09,02:41:29.000,282,11042117,-795,0,1759977688,15172.568529289994,152.05177797000215,50721.47223456001 2025-10-09,02:41:30.000,282,11042191,-795,0,1759977689,15172.373176299989,152.00948318999872,50721.17877552 2025-10-09,02:41:31.000,282,11042178,-795,0,1759977690,15172.501166189999,152.06587623000087,50721.53511864 2025-10-09,02:41:32.000,282,11042123,-795,0,1759977691,15172.62241977,152.08702361999894,50721.46524744 2025-10-09,02:41:33.000,282,11042125,-795,0,1759977692,15172.59547452999,152.10112187999766,50721.47223456001 2025-10-09,02:41:34.000,282,11042136,-795,0,1759977693,15172.59547452999,152.08702361999894,50721.577041360004 2025-10-09,02:41:35.000,282,11042103,-795,0,1759977694,15172.61568345999,152.08702361999894,50721.49319592 2025-10-09,02:41:36.000,282,11042123,-795,0,1759977695,15172.58200191,152.01653231999808,50721.43729896 2025-10-09,02:41:37.000,282,11042177,-795,0,1759977696,15172.588738219994,152.08702361999894,50721.46524744 2025-10-09,02:41:38.000,282,11042114,-795,0,1759977697,15172.62241977,152.12226927000302,50721.51415728 2025-10-09,02:41:39.000,282,11042167,-795,0,1759977698,15172.57526559999,152.16456404999917,50721.46524744 2025-10-09,02:41:40.000,282,11042205,-795,0,1759977699,15172.440539399999,152.16456404999917,50721.24864672 2025-10-09,02:41:41.000,282,11042073,-795,0,1759977700,15172.58200191,152.19980970000324,50721.49319592 2025-10-09,02:41:42.000,282,11042185,-795,0,1759977701,15172.568529289994,152.2703010000041,50721.47223456001 2025-10-09,02:41:43.000,282,11042071,-795,0,1759977702,15172.55505666999,152.24915360999876,50721.52114440001 2025-10-09,02:41:44.000,282,11042135,-795,0,1759977703,15172.55505666999,152.22800622000068,50721.4862088 2025-10-09,02:41:45.000,282,11042125,-795,0,1759977704,15172.548320359994,152.26325187000475,50721.39537624 2025-10-09,02:41:46.000,282,11042228,-795,0,1759977705,15172.460748329999,152.22095709000132,50721.409350480004 2025-10-09,02:41:47.000,282,11042216,-795,0,1759977706,15172.487693569994,152.2703010000041,50721.43729896 2025-10-09,02:41:48.000,282,11042175,-715,0,1759977707,15172.56179298,152.26325187000475,50721.58402848 2025-10-09,02:41:49.000,282,11042215,-795,0,1759977708,15172.51463880999,152.19276057000388,50721.50018304001 2025-10-09,02:41:50.000,282,11042225,-795,0,1759977709,15172.413594159989,152.1575149199998,50721.29056944 2025-10-09,02:41:51.000,282,11042217,-795,0,1759977710,15172.487693569994,152.25620273999812,50721.528131520005 2025-10-09,02:41:52.000,282,11042247,-795,0,1759977711,15172.467484639994,152.15046579000045,50721.54210576001 2025-10-09,02:41:53.000,282,11042145,-795,0,1759977712,15172.480957259999,152.1434166600011,50721.53511864 2025-10-09,02:41:54.000,282,11042213,-795,0,1759977713,15172.49442987999,152.19276057000388,50721.598002720006 2025-10-09,02:41:55.000,282,11042219,-795,0,1759977714,15172.460748329999,152.23505535000004,50721.54210576001 2025-10-09,02:41:56.000,282,11042284,-795,0,1759977715,15172.501166189999,152.18571144000452,50721.577041360004 2025-10-09,02:41:57.000,282,11042165,-795,0,1759977716,15172.460748329999,152.21390796000196,50721.479221680005 2025-10-09,02:41:58.000,282,11042118,-795,0,1759977717,15172.440539399999,152.1575149199998,50721.4862088 2025-10-09,02:41:59.000,282,11042174,-795,0,1759977718,15172.460748329999,152.16456404999917,50721.55608 2025-10-09,02:42:00.000,282,11042139,-795,0,1759977719,15172.265395339993,152.1786623099979,50721.16480128001 2025-10-09,02:42:01.000,282,11042074,-795,0,1759977720,15172.393385229989,152.22800622000068,50721.47223456001 2025-10-09,02:42:02.000,282,11042205,-795,0,1759977721,15172.420330469999,152.26325187000475,50721.46524744 2025-10-09,02:42:03.000,282,11042183,-795,0,1759977722,15172.420330469999,152.26325187000475,50721.46524744 2025-10-09,02:42:04.000,282,11042189,-795,0,1759977723,15172.413594159989,152.22095709000132,50721.528131520005 2025-10-09,02:42:05.000,282,11042186,-795,0,1759977724,15172.393385229989,152.19980970000324,50721.44428608 2025-10-09,02:42:06.000,282,11042224,-795,0,1759977725,15172.373176299989,152.21390796000196,50721.52114440001 2025-10-09,02:42:07.000,282,11042112,-795,0,1759977726,15172.373176299989,152.19276057000388,50721.47223456001 2025-10-09,02:42:08.000,282,11042057,-795,0,1759977727,15172.339494749998,152.18571144000452,50721.52114440001 2025-10-09,02:42:09.000,282,11042261,-795,0,1759977728,15172.400121539999,152.16456404999917,50721.57005424001 2025-10-09,02:42:10.000,282,11042195,-795,0,1759977729,15172.379912609998,152.15046579000045,50721.360440640005 2025-10-09,02:42:11.000,282,11042152,-795,0,1759977730,15172.413594159989,152.16456404999917,50721.49319592 2025-10-09,02:42:12.000,282,11042150,-795,0,1759977731,15172.454012019989,152.19276057000388,50721.50018304001 2025-10-09,02:42:13.000,282,11042138,-795,0,1759977732,15172.47422094999,152.12226927000302,50721.46524744 2025-10-09,02:42:14.000,282,11042205,-795,0,1759977733,15172.49442987999,152.1434166600011,50721.58402848 2025-10-09,02:42:15.000,282,11042191,-795,0,1759977734,15172.507902499994,152.1434166600011,50721.51415728 2025-10-09,02:42:16.000,282,11042132,-795,0,1759977735,15172.507902499994,152.1575149199998,50721.54210576001 2025-10-09,02:42:17.000,282,11042216,-795,0,1759977736,15172.521375119999,152.12226927000302,50721.52114440001 2025-10-09,02:42:18.000,282,11042126,-795,0,1759977737,15172.521375119999,152.1575149199998,50721.52114440001 2025-10-09,02:42:19.000,282,11042126,-795,0,1759977738,15172.51463880999,152.11522014000366,50721.52114440001 2025-10-09,02:42:20.000,282,11042151,-795,0,1759977739,15172.47422094999,152.10112187999766,50721.4163376 2025-10-09,02:42:21.000,282,11042138,-795,0,1759977740,15172.6426287,152.13636753000173,50721.549092880006 2025-10-09,02:42:22.000,282,11042184,-795,0,1759977741,15172.61568345999,152.16456404999917,50721.63293832 2025-10-09,02:42:23.000,282,11042108,-795,0,1759977742,15172.68304656,152.1786623099979,50721.58402848 2025-10-09,02:42:24.000,282,11042147,-795,0,1759977743,15172.669573939995,152.17161317999853,50721.58402848 2025-10-09,02:42:25.000,282,11042175,-795,0,1759977744,15172.750409659995,152.12226927000302,50721.60498984 2025-10-09,02:42:26.000,282,11042152,-795,0,1759977745,15172.72346442,152.12226927000302,50721.646912560005 2025-10-09,02:42:27.000,282,11042166,-795,0,1759977746,15172.750409659995,152.17161317999853,50721.50717016 2025-10-09,02:42:28.000,282,11042171,-795,0,1759977747,15172.77735489999,152.1081710100043,50721.577041360004 2025-10-09,02:42:29.000,282,11042120,-795,0,1759977748,15172.76388228,152.07292536000023,50721.57005424001 2025-10-09,02:42:30.000,282,11042119,-795,0,1759977749,15172.66283763,152.0940727499983,50721.36742776 2025-10-09,02:42:31.000,282,11042156,-795,0,1759977750,15172.75714596999,152.07292536000023,50721.528131520005 2025-10-09,02:42:32.000,282,11042176,-795,0,1759977751,15172.709991799995,152.07997448999959,50721.46524744 2025-10-09,02:42:33.000,282,11042146,-795,0,1759977752,15172.75714596999,152.1081710100043,50721.54210576001 2025-10-09,02:42:34.000,282,11042146,-795,0,1759977753,15172.770618589995,152.0940727499983,50721.52114440001 2025-10-09,02:42:35.000,282,11042100,-795,0,1759977754,15172.80430014,152.06587623000087,50721.4862088 2025-10-09,02:42:36.000,282,11042180,-795,0,1759977755,15172.811036449995,152.1081710100043,50721.51415728 2025-10-09,02:42:37.000,282,11042171,-795,0,1759977756,15172.78409121,152.0588271000015,50721.4862088 2025-10-09,02:42:38.000,282,11042169,-795,0,1759977757,15172.811036449995,152.05177797000215,50721.549092880006 2025-10-09,02:42:39.000,282,11042116,-795,0,1759977758,15172.86492693,152.1081710100043,50721.52114440001 2025-10-09,02:42:40.000,282,11042178,-795,0,1759977759,15172.77735489999,152.03063058000407,50721.23467248001 2025-10-09,02:42:41.000,282,11042125,-795,0,1759977760,15172.85819061999,152.0940727499983,50721.55608 2025-10-09,02:42:42.000,282,11042252,-795,0,1759977761,15172.94576265,152.05177797000215,50721.43729896 2025-10-09,02:42:43.000,282,11042218,-795,0,1759977762,15172.92555372,152.01653231999808,50721.50717016 2025-10-09,02:42:44.000,282,11042072,-795,0,1759977763,15172.891872169996,152.03767971000343,50721.50018304001 2025-10-09,02:42:45.000,282,11042257,-795,0,1759977764,15172.891872169996,152.0447288400028,50721.53511864 2025-10-09,02:42:46.000,282,11042116,-795,0,1759977765,15172.88513586,152.01653231999808,50721.45127320001 2025-10-09,02:42:47.000,282,11042190,-795,0,1759977766,15172.871663239996,152.03063058000407,50721.430311840006 2025-10-09,02:42:48.000,282,11042148,-795,0,1759977767,15172.851454309995,152.07292536000023,50721.47223456001 2025-10-09,02:42:49.000,282,11042181,-795,0,1759977768,15172.871663239996,152.08702361999894,50721.45826032 2025-10-09,02:42:50.000,282,11042092,-795,0,1759977769,15172.92555372,152.07997448999959,50721.29056944 2025-10-09,02:42:51.000,282,11042049,-795,0,1759977770,15172.94576265,152.18571144000452,50721.528131520005 2025-10-09,02:42:52.000,282,11042110,-795,0,1759977771,15172.952498959996,152.06587623000087,50721.49319592 2025-10-09,02:42:53.000,282,11042184,-795,0,1759977772,15172.952498959996,152.12226927000302,50721.528131520005 2025-10-09,02:42:54.000,282,11042095,-795,0,1759977773,15172.932290029996,152.1081710100043,50721.44428608 2025-10-09,02:42:55.000,282,11042128,-795,0,1759977774,15172.959235269991,152.11522014000366,50721.598002720006 2025-10-09,02:42:56.000,282,11042140,-795,0,1759977775,15173.033334679996,152.1575149199998,50721.56306712 2025-10-09,02:42:57.000,282,11042202,-795,0,1759977776,15172.992916819996,152.12931840000238,50721.61896408001 2025-10-09,02:42:58.000,282,11042194,-795,0,1759977777,15172.972707889996,152.12931840000238,50721.598002720006 2025-10-09,02:42:59.000,282,11042091,-795,0,1759977778,15173.006389440001,152.10112187999766,50721.53511864 2025-10-09,02:43:00.000,282,11042165,-795,0,1759977779,15172.932290029996,152.06587623000087,50721.30454368001 2025-10-09,02:43:01.000,282,11042106,-795,0,1759977780,15173.013125749996,152.07997448999959,50721.52114440001 2025-10-09,02:43:02.000,282,11042160,-795,0,1759977781,15173.013125749996,152.06587623000087,50721.59101560001 2025-10-09,02:43:03.000,282,11042197,-795,0,1759977782,15172.972707889996,152.03767971000343,50721.50717016 2025-10-09,02:43:04.000,282,11042174,-795,0,1759977783,15173.026598370001,152.01653231999808,50721.58402848 2025-10-09,02:43:05.000,282,11042211,-795,0,1759977784,15172.999653129991,152.00948318999872,50721.60498984 2025-10-09,02:43:06.000,282,11042097,-795,0,1759977785,15173.013125749996,152.0235814500047,50721.60498984 2025-10-09,02:43:07.000,282,11042194,-795,0,1759977786,15172.992916819996,152.0447288400028,50721.6259512 2025-10-09,02:43:08.000,282,11042158,-795,0,1759977787,15173.019862059991,152.0447288400028,50721.66787392001 2025-10-09,02:43:09.000,282,11042167,-795,0,1759977788,15173.026598370001,152.11522014000366,50721.60498984 2025-10-09,02:43:10.000,282,11042152,-795,0,1759977789,15172.82450907,151.95309015000385,50721.19973688 2025-10-09,02:43:11.000,282,11042236,-795,0,1759977790,15172.979444199991,151.99538493,50721.695822400005 2025-10-09,02:43:12.000,282,11042162,-795,0,1759977791,15172.972707889996,152.03767971000343,50721.6259512 2025-10-09,02:43:13.000,282,11042099,-795,0,1759977792,15172.992916819996,152.03767971000343,50721.57005424001 2025-10-09,02:43:14.000,282,11042155,-795,0,1759977793,15172.999653129991,152.03767971000343,50721.56306712 2025-10-09,02:43:15.000,282,11042136,-795,0,1759977794,15173.013125749996,152.06587623000087,50721.65389968 2025-10-09,02:43:16.000,282,11042132,-795,0,1759977795,15173.026598370001,152.08702361999894,50721.59101560001 2025-10-09,02:43:17.000,282,11042178,-795,0,1759977796,15173.033334679996,152.08702361999894,50721.58402848 2025-10-09,02:43:18.000,282,11042099,-795,0,1759977797,15173.019862059991,152.1081710100043,50721.49319592 2025-10-09,02:43:19.000,282,11042181,-795,0,1759977798,15173.033334679996,152.07292536000023,50721.598002720006 2025-10-09,02:43:20.000,282,11042160,-795,0,1759977799,15172.94576265,152.07292536000023,50721.430311840006 2025-10-09,02:43:21.000,282,11042204,-795,0,1759977800,15173.060279919991,152.05177797000215,50721.61197696 2025-10-09,02:43:22.000,282,11042210,-795,0,1759977801,15173.046807300001,152.08702361999894,50721.59101560001 2025-10-09,02:43:23.000,282,11042179,-795,0,1759977802,15173.006389440001,152.0940727499983,50721.63293832 2025-10-09,02:43:24.000,282,11042168,-795,0,1759977803,15173.053543609996,152.05177797000215,50721.63992544001 2025-10-09,02:43:25.000,282,11042176,-795,0,1759977804,15173.033334679996,152.05177797000215,50721.57005424001 2025-10-09,02:43:26.000,282,11042185,-795,0,1759977805,15173.080488849992,152.0235814500047,50721.528131520005 2025-10-09,02:43:27.000,282,11042158,-795,0,1759977806,15173.013125749996,152.07292536000023,50721.479221680005 2025-10-09,02:43:28.000,282,11042132,-795,0,1759977807,15172.999653129991,151.99538493,50721.61896408001 2025-10-09,02:43:29.000,282,11042114,-795,0,1759977808,15172.999653129991,152.0235814500047,50721.63293832 2025-10-09,02:43:30.000,282,11042178,-795,0,1759977809,15172.952498959996,151.9601392800032,50721.31851792 2025-10-09,02:43:31.000,282,11042171,-795,0,1759977810,15173.006389440001,151.9601392800032,50721.577041360004 2025-10-09,02:43:32.000,282,11042118,-795,0,1759977811,15173.013125749996,152.00243405999936,50721.598002720006 2025-10-09,02:43:33.000,282,11042159,-795,0,1759977812,15173.040070989991,151.99538493,50721.59101560001 2025-10-09,02:43:34.000,282,11042113,-795,0,1759977813,15173.026598370001,151.98833580000064,50721.646912560005 2025-10-09,02:43:35.000,282,11042175,-795,0,1759977814,15173.046807300001,151.9601392800032,50721.598002720006 2025-10-09,02:43:36.000,282,11042154,-795,0,1759977815,15173.107434090001,151.9460410200045,50721.65389968 2025-10-09,02:43:37.000,282,11042066,-795,0,1759977816,15173.093961469996,151.9601392800032,50721.6608868 2025-10-09,02:43:38.000,282,11042110,-795,0,1759977817,15173.114170399997,151.9460410200045,50721.70280952 2025-10-09,02:43:39.000,282,11042151,-795,0,1759977818,15173.127643020001,151.98128667000128,50721.66787392001 2025-10-09,02:43:40.000,282,11042197,-795,0,1759977819,15172.98618051,151.98128667000128,50721.44428608 2025-10-09,02:43:41.000,282,11042129,-795,0,1759977820,15173.174797189997,152.00948318999872,50721.61896408001 2025-10-09,02:43:42.000,282,11042292,-795,0,1759977821,15173.215215049997,152.00948318999872,50721.65389968 2025-10-09,02:43:43.000,282,11042167,-795,0,1759977822,15173.188269810002,151.98128667000128,50721.598002720006 2025-10-09,02:43:44.000,282,11042125,-795,0,1759977823,15173.228687670002,151.9601392800032,50721.68184816 2025-10-09,02:43:45.000,282,11042334,-715,0,1759977824,15173.242160289992,151.98833580000064,50721.61197696 2025-10-09,02:43:46.000,282,11042190,-795,0,1759977825,15173.309523390002,151.93899188999785,50721.765693600006 2025-10-09,02:43:47.000,282,11042218,-795,0,1759977826,15173.329732320002,151.9601392800032,50721.70280952 2025-10-09,02:43:48.000,282,11042156,-795,0,1759977827,15173.363413869993,151.97423754000192,50721.70280952 2025-10-09,02:43:49.000,282,11042178,-795,0,1759977828,15173.322996009992,151.9460410200045,50721.730758 2025-10-09,02:43:50.000,282,11042153,-795,0,1759977829,15173.195006119997,151.91079537000041,50721.409350480004 2025-10-09,02:43:51.000,282,11042170,-795,0,1759977830,15173.322996009992,151.95309015000385,50721.63992544001 2025-10-09,02:43:52.000,282,11042201,-795,0,1759977831,15173.349941250002,151.93899188999785,50721.730758 2025-10-09,02:43:53.000,282,11042225,-795,0,1759977832,15173.309523390002,151.97423754000192,50721.61197696 2025-10-09,02:43:54.000,282,11042168,-795,0,1759977833,15173.383622799993,151.96718841000256,50721.61197696 2025-10-09,02:43:55.000,282,11042243,-795,0,1759977834,15173.322996009992,151.88964798000234,50721.598002720006 2025-10-09,02:43:56.000,282,11042196,-795,0,1759977835,15173.282578149992,151.9319427599985,50721.61197696 2025-10-09,02:43:57.000,282,11042195,-795,0,1759977836,15173.316259699997,151.9601392800032,50721.66787392001 2025-10-09,02:43:58.000,282,11042156,-795,0,1759977837,15173.329732320002,151.9460410200045,50721.6608868 2025-10-09,02:43:59.000,282,11042241,-795,0,1759977838,15173.282578149992,151.9460410200045,50721.6608868 2025-10-09,02:44:00.000,282,11042155,-795,0,1759977839,15173.235423979997,151.90374624000106,50721.46524744 2025-10-09,02:44:01.000,282,11042220,-795,0,1759977840,15173.316259699997,151.97423754000192,50721.646912560005 2025-10-09,02:44:02.000,282,11042140,-795,0,1759977841,15173.248896600002,151.91784449999977,50721.68883528001 2025-10-09,02:44:03.000,282,11042155,-795,0,1759977842,15173.275841839997,151.91784449999977,50721.61197696 2025-10-09,02:44:04.000,282,11042198,-795,0,1759977843,15173.289314460002,151.99538493,50721.67486104 2025-10-09,02:44:05.000,282,11042099,-795,0,1759977844,15173.282578149992,151.98833580000064,50721.65389968 2025-10-09,02:44:06.000,282,11042253,-795,0,1759977845,15173.302787079992,152.0447288400028,50721.598002720006 2025-10-09,02:44:07.000,282,11042142,-795,0,1759977846,15173.289314460002,152.0588271000015,50721.57005424001 2025-10-09,02:44:08.000,282,11042153,-795,0,1759977847,15173.309523390002,151.96718841000256,50721.577041360004 2025-10-09,02:44:09.000,282,11042068,-795,0,1759977848,15173.309523390002,152.00948318999872,50721.55608 2025-10-09,02:44:10.000,282,11042271,-795,0,1759977849,15173.235423979997,151.96718841000256,50721.409350480004 2025-10-09,02:44:11.000,282,11042242,-795,0,1759977850,15173.343204939993,151.96718841000256,50721.58402848 2025-10-09,02:44:12.000,282,11042196,-795,0,1759977851,15173.363413869993,151.92489362999913,50721.6608868 2025-10-09,02:44:13.000,282,11042125,-795,0,1759977852,15173.336468629997,151.8966971100017,50721.55608 2025-10-09,02:44:14.000,282,11042183,-795,0,1759977853,15173.403831729993,151.87554972000362,50721.65389968 2025-10-09,02:44:15.000,282,11042258,-795,0,1759977854,15173.437513279998,151.98833580000064,50721.63992544001 2025-10-09,02:44:16.000,282,11042141,-795,0,1759977855,15173.491403759988,151.88964798000234,50721.61896408001 2025-10-09,02:44:17.000,282,11042201,-715,0,1759977856,15173.511612689988,151.9319427599985,50721.68883528001 2025-10-09,02:44:18.000,282,11042189,-795,0,1759977857,15173.552030549989,151.88964798000234,50721.68184816 2025-10-09,02:44:19.000,282,11042166,-795,0,1759977858,15173.592448409989,151.9460410200045,50721.695822400005 2025-10-09,02:44:20.000,282,11042325,-795,0,1759977859,15173.370150180002,151.8473531999989,50721.37441488001 2025-10-09,02:44:21.000,282,11042120,-795,0,1759977860,15173.592448409989,151.97423754000192,50721.61197696 2025-10-09,02:44:22.000,282,11042199,-795,0,1759977861,15173.632866269989,151.98128667000128,50721.60498984 2025-10-09,02:44:23.000,282,11042156,-795,0,1759977862,15173.686756749994,151.91079537000041,50721.598002720006 2025-10-09,02:44:24.000,282,11042188,-795,0,1759977863,15173.71370198999,151.90374624000106,50721.58402848 2025-10-09,02:44:25.000,282,11042173,-795,0,1759977864,15173.740647229999,151.91784449999977,50721.56306712 2025-10-09,02:44:26.000,282,11042166,-795,0,1759977865,15173.73391091999,151.9601392800032,50721.58402848 2025-10-09,02:44:27.000,282,11042156,-795,0,1759977866,15173.77432877999,151.9319427599985,50721.6259512 2025-10-09,02:44:28.000,282,11042174,-795,0,1759977867,15173.787801399994,151.91079537000041,50721.73774512001 2025-10-09,02:44:29.000,282,11042197,-795,0,1759977868,15173.78106509,151.92489362999913,50721.61197696 2025-10-09,02:44:30.000,282,11042231,-795,0,1759977869,15173.646338889994,151.88964798000234,50721.46524744 2025-10-09,02:44:31.000,282,11042190,-795,0,1759977870,15173.75411984999,151.8966971100017,50721.63293832 2025-10-09,02:44:32.000,282,11042268,-795,0,1759977871,15173.76085616,151.92489362999913,50721.68883528001 2025-10-09,02:44:33.000,282,11042143,-795,0,1759977872,15173.80127402,151.88259885000298,50721.58402848 2025-10-09,02:44:34.000,282,11042138,-795,0,1759977873,15173.78106509,151.96718841000256,50721.730758 2025-10-09,02:44:35.000,282,11042110,-795,0,1759977874,15173.787801399994,151.8614514600049,50721.61197696 2025-10-09,02:44:36.000,282,11042173,-795,0,1759977875,15173.78106509,151.93899188999785,50721.65389968 2025-10-09,02:44:37.000,282,11042250,-795,0,1759977876,15173.71370198999,151.92489362999913,50721.56306712 2025-10-09,02:44:38.000,282,11042158,-795,0,1759977877,15173.720438299999,151.93899188999785,50721.68184816 2025-10-09,02:44:39.000,282,11042166,-795,0,1759977878,15173.720438299999,151.97423754000192,50721.66787392001 2025-10-09,02:44:40.000,282,11042283,-795,0,1759977879,15173.619393649999,151.87554972000362,50721.33249216001 2025-10-09,02:44:41.000,282,11042211,-795,0,1759977880,15173.727174609994,151.8332549400002,50721.63293832 2025-10-09,02:44:42.000,282,11042194,-795,0,1759977881,15173.767592469994,151.82620581000083,50721.66787392001 2025-10-09,02:44:43.000,282,11042150,-795,0,1759977882,15173.76085616,151.8473531999989,50721.68883528001 2025-10-09,02:44:44.000,282,11042144,-795,0,1759977883,15173.767592469994,151.80505842000275,50721.75171936 2025-10-09,02:44:45.000,282,11042275,-795,0,1759977884,15173.85516449999,151.8473531999989,50721.72377088 2025-10-09,02:44:46.000,282,11042210,-795,0,1759977885,15173.85516449999,151.90374624000106,50721.71678376001 2025-10-09,02:44:47.000,282,11042208,-795,0,1759977886,15173.88210974,151.75571450999996,50721.67486104 2025-10-09,02:44:48.000,282,11042188,-795,0,1759977887,15173.949472839995,151.80505842000275,50721.77966784 2025-10-09,02:44:49.000,282,11042224,-795,0,1759977888,15173.95620914999,151.79096016000403,50721.73774512001 2025-10-09,02:44:50.000,282,11042141,-795,0,1759977889,15173.95620914999,151.74161625000124,50721.70979664001 2025-10-09,02:44:51.000,282,11042163,-795,0,1759977890,15173.949472839995,151.76981276999868,50721.765693600006 2025-10-09,02:44:52.000,282,11042185,-795,0,1759977891,15173.97641807999,151.80505842000275,50721.68883528001 2025-10-09,02:44:53.000,282,11042156,-795,0,1759977892,15173.98315439,151.7980092900034,50721.65389968 2025-10-09,02:44:54.000,282,11042147,-795,0,1759977893,15174.07746272999,151.82620581000083,50721.598002720006 2025-10-09,02:44:55.000,282,11042155,-795,0,1759977894,15174.11788058999,151.8614514600049,50721.6259512 2025-10-09,02:44:56.000,282,11042174,-795,0,1759977895,15174.1246169,151.8473531999989,50721.63293832 2025-10-09,02:44:57.000,282,11042220,-795,0,1759977896,15174.06399011,151.84030406999955,50721.68883528001 2025-10-09,02:44:58.000,282,11042150,-795,0,1759977897,15174.05725379999,151.86850059000426,50721.6608868 2025-10-09,02:44:59.000,282,11042208,-795,0,1759977898,15174.070726419995,151.8473531999989,50721.61896408001 2025-10-09,02:45:00.000,282,11042098,-795,0,1759977899,15173.95620914999,151.80505842000275,50721.46524744 2025-10-09,02:45:01.000,282,11042180,-795,0,1759977900,15174.090935349996,151.8614514600049,50721.66787392001 2025-10-09,02:45:02.000,282,11042151,-795,0,1759977901,15174.050517489995,151.81915668000147,50721.63992544001 2025-10-09,02:45:03.000,282,11042166,-795,0,1759977902,15174.07746272999,151.82620581000083,50721.61197696 2025-10-09,02:45:04.000,282,11042123,-795,0,1759977903,15174.1246169,151.8614514600049,50721.65389968 2025-10-09,02:45:05.000,282,11042172,-795,0,1759977904,15174.09767165999,151.8614514600049,50721.70979664001 2025-10-09,02:45:06.000,282,11042094,-795,0,1759977905,15174.050517489995,151.8614514600049,50721.66787392001 2025-10-09,02:45:07.000,282,11042189,-795,0,1759977906,15174.06399011,151.8121075500021,50721.67486104 2025-10-09,02:45:08.000,282,11042211,-795,0,1759977907,15174.1246169,151.85440232999827,50721.72377088 2025-10-09,02:45:09.000,282,11042218,-795,0,1759977908,15174.08419904,151.8121075500021,50721.72377088 2025-10-09,02:45:10.000,282,11042161,-795,0,1759977909,15174.070726419995,151.8121075500021,50721.54210576001 2025-10-09,02:45:11.000,282,11042177,-795,0,1759977910,15174.1246169,151.82620581000083,50721.646912560005 2025-10-09,02:45:12.000,282,11042241,-795,0,1759977911,15174.131353209996,151.82620581000083,50721.75870648001 2025-10-09,02:45:13.000,282,11042180,-795,0,1759977912,15174.16503476,151.85440232999827,50721.67486104 2025-10-09,02:45:14.000,282,11042097,-795,0,1759977913,15174.151562139996,151.88259885000298,50721.72377088 2025-10-09,02:45:15.000,282,11042201,-795,0,1759977914,15174.178507379991,151.8473531999989,50721.84255192 2025-10-09,02:45:16.000,282,11042189,-795,0,1759977915,15174.171771069996,151.85440232999827,50721.75171936 2025-10-09,02:45:17.000,282,11042279,-795,0,1759977916,15174.11788058999,151.95309015000385,50721.730758 2025-10-09,02:45:18.000,282,11042181,-795,0,1759977917,15174.151562139996,151.88964798000234,50721.71678376001 2025-10-09,02:45:19.000,282,11042263,-795,0,1759977918,15174.1246169,151.91784449999977,50721.67486104 2025-10-09,02:45:20.000,282,11042180,-795,0,1759977919,15174.050517489995,151.87554972000362,50721.577041360004 2025-10-09,02:45:21.000,282,11042166,-795,0,1759977920,15174.1246169,151.86850059000426,50721.63293832 2025-10-09,02:45:22.000,282,11042237,-795,0,1759977921,15174.14482583,151.95309015000385,50721.75171936 2025-10-09,02:45:23.000,282,11042093,-795,0,1759977922,15174.09767165999,151.87554972000362,50721.646912560005 2025-10-09,02:45:24.000,282,11042189,-795,0,1759977923,15174.111144279996,151.93899188999785,50721.646912560005 2025-10-09,02:45:25.000,282,11042205,-795,0,1759977924,15174.1246169,151.96718841000256,50721.730758 2025-10-09,02:45:26.000,282,11042167,-795,0,1759977925,15174.10440797,151.97423754000192,50721.6259512 2025-10-09,02:45:27.000,282,11042203,-795,0,1759977926,15174.171771069996,151.9319427599985,50721.60498984 2025-10-09,02:45:28.000,282,11042222,-795,0,1759977927,15174.09767165999,152.0235814500047,50721.65389968 2025-10-09,02:45:29.000,282,11042174,-795,0,1759977928,15174.151562139996,151.99538493,50721.730758 2025-10-09,02:45:30.000,282,11042177,-795,0,1759977929,15174.11788058999,151.96718841000256,50721.60498984 2025-10-09,02:45:31.000,282,11042128,-795,0,1759977930,15174.05725379999,151.87554972000362,50721.61896408001 2025-10-09,02:45:32.000,282,11042211,-795,0,1759977931,15174.13808951999,151.91079537000041,50721.73774512001 2025-10-09,02:45:33.000,282,11042193,-795,0,1759977932,15174.10440797,151.91784449999977,50721.82159056 2025-10-09,02:45:34.000,282,11042242,-795,0,1759977933,15174.10440797,151.91079537000041,50721.79364208 2025-10-09,02:45:35.000,282,11042145,-795,0,1759977934,15174.05725379999,151.92489362999913,50721.77268072 2025-10-09,02:45:36.000,282,11042193,-795,0,1759977935,15174.05725379999,151.99538493,50721.72377088 2025-10-09,02:45:37.000,282,11042152,-795,0,1759977936,15174.04378118,151.98128667000128,50721.75171936 2025-10-09,02:45:38.000,282,11042233,-795,0,1759977937,15174.09767165999,151.98833580000064,50721.82159056 2025-10-09,02:45:39.000,282,11042143,-795,0,1759977938,15174.111144279996,151.99538493,50721.82159056 2025-10-09,02:45:40.000,282,11042129,-795,0,1759977939,15174.00336332,151.9601392800032,50721.70979664001 2025-10-09,02:45:41.000,282,11042210,-795,0,1759977940,15174.13808951999,152.03767971000343,50721.9403716 2025-10-09,02:45:42.000,282,11042187,-795,0,1759977941,15174.16503476,152.00243405999936,50721.90543600001 2025-10-09,02:45:43.000,282,11042170,-795,0,1759977942,15174.20545262,152.00948318999872,50721.87748752001 2025-10-09,02:45:44.000,282,11042165,-795,0,1759977943,15174.11788058999,151.9460410200045,50721.83556480001 2025-10-09,02:45:45.000,282,11042252,-795,0,1759977944,15174.151562139996,151.97423754000192,50721.78665496001 2025-10-09,02:45:46.000,282,11042191,-795,0,1759977945,15174.171771069996,151.93899188999785,50721.83556480001 2025-10-09,02:45:47.000,282,11042134,-795,0,1759977946,15174.14482583,151.9460410200045,50721.77268072 2025-10-09,02:45:48.000,282,11042125,-795,0,1759977947,15174.20545262,151.98128667000128,50721.72377088 2025-10-09,02:45:49.000,282,11042205,-795,0,1759977948,15174.212188929996,152.03063058000407,50721.87748752001 2025-10-09,02:45:50.000,282,11042143,-795,0,1759977949,15174.08419904,151.97423754000192,50721.80761632001 2025-10-09,02:45:51.000,282,11042170,-795,0,1759977950,15174.259343099991,152.0447288400028,50721.89844888 2025-10-09,02:45:52.000,282,11042153,-795,0,1759977951,15174.191979999996,151.95309015000385,50721.82857768 2025-10-09,02:45:53.000,282,11042090,-795,0,1759977952,15174.232397859996,151.95309015000385,50721.94735872 2025-10-09,02:45:54.000,282,11042208,-795,0,1759977953,15174.171771069996,151.98128667000128,50721.87748752001 2025-10-09,02:45:55.000,282,11042061,-795,0,1759977954,15174.212188929996,152.00948318999872,50721.88447464001 2025-10-09,02:45:56.000,282,11042253,-795,0,1759977955,15174.198716309991,152.0235814500047,50721.9403716 2025-10-09,02:45:57.000,282,11042136,-795,0,1759977956,15174.20545262,152.00243405999936,50721.90543600001 2025-10-09,02:45:58.000,282,11042245,-795,0,1759977957,15174.245870480001,152.00948318999872,50721.91941024 2025-10-09,02:45:59.000,282,11042122,-795,0,1759977958,15174.232397859996,152.06587623000087,50721.87748752001 2025-10-09,02:46:00.000,282,11042261,-795,0,1759977959,15174.111144279996,152.03767971000343,50721.63293832 2025-10-09,02:46:01.000,282,11042193,-795,0,1759977960,15174.212188929996,152.03063058000407,50721.82857768 2025-10-09,02:46:02.000,282,11042255,-795,0,1759977961,15174.16503476,152.0588271000015,50721.79364208 2025-10-09,02:46:03.000,282,11042187,-795,0,1759977962,15174.111144279996,152.12226927000302,50721.77268072 2025-10-09,02:46:04.000,282,11042195,-795,0,1759977963,15174.178507379991,152.1081710100043,50721.79364208 2025-10-09,02:46:05.000,282,11042203,-795,0,1759977964,15174.151562139996,152.1575149199998,50721.8705004 2025-10-09,02:46:06.000,282,11042117,-795,0,1759977965,15174.191979999996,152.1575149199998,50721.85652616001 2025-10-09,02:46:07.000,282,11042229,-795,0,1759977966,15174.18524369,152.21390796000196,50721.80761632001 2025-10-09,02:46:08.000,282,11042109,-795,0,1759977967,15174.191979999996,152.1434166600011,50721.82857768 2025-10-09,02:46:09.000,282,11042265,-795,0,1759977968,15174.178507379991,152.18571144000452,50721.89844888 2025-10-09,02:46:10.000,282,11042147,-795,0,1759977969,15174.158298449991,152.1575149199998,50721.85652616001 2025-10-09,02:46:11.000,282,11042237,-795,0,1759977970,15174.18524369,152.13636753000173,50721.88447464001 2025-10-09,02:46:12.000,282,11042237,-795,0,1759977971,15174.13808951999,152.18571144000452,50721.80761632001 2025-10-09,02:46:13.000,282,11042114,-795,0,1759977972,15174.151562139996,152.1081710100043,50721.89146176 2025-10-09,02:46:14.000,282,11042138,-795,0,1759977973,15174.16503476,152.16456404999917,50721.84255192 2025-10-09,02:46:15.000,282,11042258,-795,0,1759977974,15174.14482583,152.1434166600011,50721.863513280005 2025-10-09,02:46:16.000,282,11042150,-795,0,1759977975,15174.171771069996,152.18571144000452,50721.88447464001 2025-10-09,02:46:17.000,282,11042209,-795,0,1759977976,15174.14482583,152.1434166600011,50721.84953904 2025-10-09,02:46:18.000,282,11042159,-795,0,1759977977,15174.218925239991,152.1081710100043,50721.8705004 2025-10-09,02:46:19.000,282,11042247,-795,0,1759977978,15174.1246169,152.22095709000132,50721.89844888 2025-10-09,02:46:20.000,282,11042212,-795,0,1759977979,15174.18524369,152.19980970000324,50721.77966784 2025-10-09,02:46:21.000,282,11042152,-795,0,1759977980,15174.252606789996,152.23505535000004,50721.912423120004 2025-10-09,02:46:22.000,282,11042225,-795,0,1759977981,15174.198716309991,152.2068588300026,50721.97530720001 2025-10-09,02:46:23.000,282,11042143,-795,0,1759977982,15174.191979999996,152.21390796000196,50721.89844888 2025-10-09,02:46:24.000,282,11042168,-795,0,1759977983,15174.239134169991,152.27735013000347,50721.92639736001 2025-10-09,02:46:25.000,282,11042325,-795,0,1759977984,15174.225661550001,152.26325187000475,50721.96832008 2025-10-09,02:46:26.000,282,11042220,-795,0,1759977985,15174.171771069996,152.19980970000324,50721.96832008 2025-10-09,02:46:27.000,282,11042150,-795,0,1759977986,15174.16503476,152.24915360999876,50721.94735872 2025-10-09,02:46:28.000,282,11042190,-795,0,1759977987,15174.1246169,152.28439926000283,50721.91941024 2025-10-09,02:46:29.000,282,11042216,-795,0,1759977988,15174.111144279996,152.25620273999812,50721.912423120004 2025-10-09,02:46:30.000,282,11042252,-795,0,1759977989,15174.111144279996,152.22800622000068,50721.89844888 2025-10-09,02:46:31.000,282,11042120,-795,0,1759977990,15174.13808951999,152.27735013000347,50721.88447464001 2025-10-09,02:46:32.000,282,11042244,-795,0,1759977991,15174.171771069996,152.22800622000068,50721.9403716 2025-10-09,02:46:33.000,282,11042162,-795,0,1759977992,15174.245870480001,152.21390796000196,50722.1150496 2025-10-09,02:46:34.000,282,11042270,-755,0,1759977993,15174.232397859996,152.22800622000068,50721.95434584001 2025-10-09,02:46:35.000,282,11042214,-795,0,1759977994,15174.245870480001,152.28439926000283,50721.99626856 2025-10-09,02:46:36.000,282,11042153,-795,0,1759977995,15174.266079410001,152.27735013000347,50721.99626856 2025-10-09,02:46:37.000,282,11042163,-795,0,1759977996,15174.20545262,152.2914483900022,50721.97530720001 2025-10-09,02:46:38.000,282,11042104,-795,0,1759977997,15174.20545262,152.26325187000475,50722.0102428 2025-10-09,02:46:39.000,282,11042096,-795,0,1759977998,15174.1246169,152.31964490999962,50721.912423120004 2025-10-09,02:46:40.000,282,11042179,-795,0,1759977999,15174.111144279996,152.27735013000347,50721.84255192 2025-10-09,02:46:41.000,282,11042265,-795,0,1759978000,15174.158298449991,152.32669403999898,50721.933384480006 2025-10-09,02:46:42.000,282,11042116,-795,0,1759978001,15174.11788058999,152.32669403999898,50721.83556480001 2025-10-09,02:46:43.000,282,11042116,-795,0,1759978002,15174.09767165999,152.31259578000027,50721.90543600001 2025-10-09,02:46:44.000,282,11042202,-795,0,1759978003,15174.1246169,152.3055466500009,50721.933384480006 2025-10-09,02:46:45.000,282,11042208,-795,0,1759978004,15174.151562139996,152.41128359999857,50721.9403716 2025-10-09,02:46:46.000,282,11042116,-795,0,1759978005,15174.14482583,152.33374316999834,50721.89844888 2025-10-09,02:46:47.000,282,11042103,-795,0,1759978006,15174.13808951999,152.23505535000004,50721.97530720001 2025-10-09,02:46:48.000,282,11042204,-795,0,1759978007,15174.151562139996,152.32669403999898,50721.94735872 2025-10-09,02:46:49.000,282,11042150,-795,0,1759978008,15174.18524369,152.32669403999898,50721.94735872 2025-10-09,02:46:50.000,282,11042116,-795,0,1759978009,15174.06399011,152.28439926000283,50721.80761632001 2025-10-09,02:46:51.000,282,11042190,-795,0,1759978010,15174.131353209996,152.29849752000155,50721.99626856 2025-10-09,02:46:52.000,282,11042174,-795,0,1759978011,15174.16503476,152.31964490999962,50721.94735872 2025-10-09,02:46:53.000,282,11042126,-795,0,1759978012,15174.171771069996,152.32669403999898,50721.863513280005 2025-10-09,02:46:54.000,282,11042169,-795,0,1759978013,15174.158298449991,152.29849752000155,50721.933384480006 2025-10-09,02:46:55.000,282,11042193,-795,0,1759978014,15174.09767165999,152.29849752000155,50721.85652616001 2025-10-09,02:46:56.000,282,11042127,-795,0,1759978015,15174.131353209996,152.3407922999977,50721.97530720001 2025-10-09,02:46:57.000,282,11042146,-795,0,1759978016,15174.11788058999,152.3548905600037,50721.8705004 2025-10-09,02:46:58.000,282,11042180,-795,0,1759978017,15174.111144279996,152.43243099000392,50721.96133296 2025-10-09,02:46:59.000,282,11042112,-795,0,1759978018,15174.090935349996,152.3407922999977,50722.031204160005 2025-10-09,02:47:00.000,282,11042122,-795,0,1759978019,15174.07746272999,152.37603795000177,50721.91941024 2025-10-09,02:47:01.000,282,11042142,-795,0,1759978020,15174.1246169,152.4042344699992,50721.96133296 2025-10-09,02:47:02.000,282,11042210,-795,0,1759978021,15174.111144279996,152.41833272999793,50722.031204160005 2025-10-09,02:47:03.000,282,11042255,-795,0,1759978022,15174.090935349996,152.41128359999857,50721.97530720001 2025-10-09,02:47:04.000,282,11042169,-795,0,1759978023,15174.04378118,152.42538186000456,50721.98928144 2025-10-09,02:47:05.000,282,11042148,-795,0,1759978024,15174.07746272999,152.47472577000008,50721.99626856 2025-10-09,02:47:06.000,282,11042145,-795,0,1759978025,15174.01683593999,152.52406968000287,50721.90543600001 2025-10-09,02:47:07.000,282,11042165,-795,0,1759978026,15174.010099629995,152.4888240299988,50721.99626856 2025-10-09,02:47:08.000,282,11042156,-795,0,1759978027,15173.96294546,152.453578380002,50721.89146176 2025-10-09,02:47:09.000,282,11042262,-795,0,1759978028,15173.97641807999,152.47472577000008,50721.89844888 2025-10-09,02:47:10.000,282,11042183,-795,0,1759978029,15173.95620914999,152.4888240299988,50721.89844888 2025-10-09,02:47:11.000,282,11042144,-795,0,1759978030,15173.94273653,152.4888240299988,50721.89146176 2025-10-09,02:47:12.000,282,11042212,-795,0,1759978031,15173.94273653,152.46767664000072,50721.89146176 2025-10-09,02:47:13.000,282,11042234,-795,0,1759978032,15173.909054979995,152.53816794000159,50721.97530720001 2025-10-09,02:47:14.000,282,11042285,-795,0,1759978033,15173.888846049995,152.46062751000136,50722.05216552001 2025-10-09,02:47:15.000,282,11042120,-795,0,1759978034,15173.94273653,152.6016101100031,50722.01722992 2025-10-09,02:47:16.000,282,11042124,-795,0,1759978035,15173.868637119995,152.53111881000223,50722.08710112 2025-10-09,02:47:17.000,282,11042135,-795,0,1759978036,15173.87537342999,152.60865924000245,50722.03819128 2025-10-09,02:47:18.000,282,11042215,-795,0,1759978037,15173.89558235999,152.52406968000287,50722.1150496 2025-10-09,02:47:19.000,282,11042242,-795,0,1759978038,15173.81474663999,152.6016101100031,50722.10806248 2025-10-09,02:47:20.000,282,11042132,-795,0,1759978039,15173.727174609994,152.70734706000076,50721.912423120004 2025-10-09,02:47:21.000,282,11042179,-795,0,1759978040,15173.78106509,152.62980663000053,50722.13601096 2025-10-09,02:47:22.000,282,11042239,-795,0,1759978041,15173.80127402,152.6650522800046,50722.06613976 2025-10-09,02:47:23.000,282,11042202,-795,0,1759978042,15173.76085616,152.7002979300014,50722.03819128 2025-10-09,02:47:24.000,282,11042169,-795,0,1759978043,15173.75411984999,152.65800314999797,50722.02421704001 2025-10-09,02:47:25.000,282,11042157,-795,0,1759978044,15173.77432877999,152.65800314999797,50721.94735872 2025-10-09,02:47:26.000,282,11042048,-795,0,1759978045,15173.720438299999,152.7355435799982,50721.95434584001 2025-10-09,02:47:27.000,282,11042100,-795,0,1759978046,15173.727174609994,152.6509540199986,50721.95434584001 2025-10-09,02:47:28.000,282,11042091,-795,0,1759978047,15173.659811509999,152.67210141000396,50721.94735872 2025-10-09,02:47:29.000,282,11042187,-795,0,1759978048,15173.720438299999,152.70734706000076,50721.982294320005 2025-10-09,02:47:30.000,282,11042206,-795,0,1759978049,15173.673284129989,152.72849444999883,50721.98928144 2025-10-09,02:47:31.000,282,11042121,-795,0,1759978050,15173.653075199989,152.65800314999797,50722.03819128 2025-10-09,02:47:32.000,282,11042202,-795,0,1759978051,15173.686756749994,152.70734706000076,50722.06613976 2025-10-09,02:47:33.000,282,11042198,-795,0,1759978052,15173.632866269989,152.6368557599999,50722.07312688001 2025-10-09,02:47:34.000,282,11042192,-795,0,1759978053,15173.626129959994,152.6368557599999,50722.080114000004 2025-10-09,02:47:35.000,282,11042123,-795,0,1759978054,15173.632866269989,152.70734706000076,50722.08710112 2025-10-09,02:47:36.000,282,11042120,-795,0,1759978055,15173.592448409989,152.77783836000162,50721.982294320005 2025-10-09,02:47:37.000,282,11042191,-795,0,1759978056,15173.572239479989,152.7496418400042,50722.05216552001 2025-10-09,02:47:38.000,282,11042158,-795,0,1759978057,15173.572239479989,152.71439619000012,50722.09408824001 2025-10-09,02:47:39.000,282,11042209,-795,0,1759978058,15173.585712099994,152.67915054000332,50722.03819128 2025-10-09,02:47:40.000,282,11042115,-795,0,1759978059,15173.498140069998,152.75669097000355,50721.814603440005 2025-10-09,02:47:41.000,282,11042142,-795,0,1759978060,15173.498140069998,152.7496418400042,50722.03819128 2025-10-09,02:47:42.000,282,11042194,-795,0,1759978061,15173.558766859998,152.7637401000029,50722.10806248 2025-10-09,02:47:43.000,282,11042241,-795,0,1759978062,15173.504876379993,152.77783836000162,50722.1150496 2025-10-09,02:47:44.000,282,11042139,-795,0,1759978063,15173.565503169993,152.69324880000204,50722.101075360006 2025-10-09,02:47:45.000,282,11042201,-795,0,1759978064,15173.511612689988,152.77078923000226,50722.101075360006 2025-10-09,02:47:46.000,282,11042169,-795,0,1759978065,15173.525085309993,152.72849444999883,50722.09408824001 2025-10-09,02:47:47.000,282,11042255,-795,0,1759978066,15173.518348999998,152.7496418400042,50722.07312688001 2025-10-09,02:47:48.000,282,11042159,-795,0,1759978067,15173.558766859998,152.77783836000162,50722.15697232 2025-10-09,02:47:49.000,282,11042192,-795,0,1759978068,15173.484667449993,152.82013313999778,50721.99626856 2025-10-09,02:47:50.000,282,11042125,-795,0,1759978069,15173.471194829988,152.75669097000355,50722.01722992 2025-10-09,02:47:51.000,282,11042249,-795,0,1759978070,15173.518348999998,152.7496418400042,50721.97530720001 2025-10-09,02:47:52.000,282,11042137,-795,0,1759978071,15173.538557929998,152.77078923000226,50722.05915264 2025-10-09,02:47:53.000,282,11042204,-795,0,1759978072,15173.511612689988,152.79193662000034,50722.06613976 2025-10-09,02:47:54.000,282,11042163,-795,0,1759978073,15173.545294239993,152.75669097000355,50722.04517840001 2025-10-09,02:47:55.000,282,11042162,-795,0,1759978074,15173.585712099994,152.85537879000185,50722.13601096 2025-10-09,02:47:56.000,282,11042181,-795,0,1759978075,15173.525085309993,152.84128053000313,50722.04517840001 2025-10-09,02:47:57.000,282,11042131,-795,0,1759978076,15173.498140069998,152.77078923000226,50722.10806248 2025-10-09,02:47:58.000,282,11042111,-795,0,1759978077,15173.545294239993,152.82013313999778,50722.07312688001 2025-10-09,02:47:59.000,282,11042226,-795,0,1759978078,15173.558766859998,152.81308400999842,50722.10806248 2025-10-09,02:48:00.000,282,11042115,-795,0,1759978079,15173.450985899988,152.8624279200012,50721.91941024 2025-10-09,02:48:01.000,282,11042277,-795,0,1759978080,15173.552030549989,152.8483296600025,50722.06613976 2025-10-09,02:48:02.000,282,11042177,-795,0,1759978081,15173.491403759988,152.77783836000162,50722.15697232 2025-10-09,02:48:03.000,282,11042066,-795,0,1759978082,15173.471194829988,152.87652617999993,50722.13601096 2025-10-09,02:48:04.000,282,11042184,-795,0,1759978083,15173.471194829988,152.8835753099993,50722.13601096 2025-10-09,02:48:05.000,282,11042222,-795,0,1759978084,15173.403831729993,152.79193662000034,50722.07312688001 2025-10-09,02:48:06.000,282,11042127,-795,0,1759978085,15173.444249589993,152.7989857499997,50722.08710112 2025-10-09,02:48:07.000,282,11042213,-795,0,1759978086,15173.417304349998,152.8624279200012,50722.0102428 2025-10-09,02:48:08.000,282,11042102,-795,0,1759978087,15173.417304349998,152.8271822700044,50722.07312688001 2025-10-09,02:48:09.000,282,11042066,-795,0,1759978088,15173.383622799993,152.86947705000057,50722.06613976 2025-10-09,02:48:10.000,282,11042224,-795,0,1759978089,15173.322996009992,152.911771830004,50721.9403716 2025-10-09,02:48:11.000,282,11042149,-795,0,1759978090,15173.356677559997,152.8835753099993,50722.1150496 2025-10-09,02:48:12.000,282,11042087,-795,0,1759978091,15173.336468629997,152.84128053000313,50722.12203672001 2025-10-09,02:48:13.000,282,11042150,-795,0,1759978092,15173.329732320002,152.85537879000185,50722.17793368 2025-10-09,02:48:14.000,282,11042129,-795,0,1759978093,15173.336468629997,152.8835753099993,50722.15697232 2025-10-09,02:48:15.000,282,11042185,-795,0,1759978094,15173.289314460002,152.897673569998,50722.15697232 2025-10-09,02:48:16.000,282,11042102,-795,0,1759978095,15173.269105530002,152.87652617999993,50722.13601096 2025-10-09,02:48:17.000,282,11042217,-795,0,1759978096,15173.289314460002,152.89062443999865,50722.10806248 2025-10-09,02:48:18.000,282,11042187,-795,0,1759978097,15173.282578149992,152.87652617999993,50722.03819128 2025-10-09,02:48:19.000,282,11042188,-795,0,1759978098,15173.282578149992,152.85537879000185,50722.13601096 2025-10-09,02:48:20.000,282,11042195,-795,0,1759978099,15173.174797189997,152.84128053000313,50721.912423120004 2025-10-09,02:48:21.000,282,11042211,-795,0,1759978100,15173.269105530002,152.85537879000185,50722.01722992 2025-10-09,02:48:22.000,282,11042135,-795,0,1759978101,15173.221951359992,152.84128053000313,50722.07312688001 2025-10-09,02:48:23.000,282,11042154,-795,0,1759978102,15173.262369219992,152.95406661000015,50722.149985200005 2025-10-09,02:48:24.000,282,11042141,-795,0,1759978103,15173.215215049997,152.91882096000336,50722.1150496 2025-10-09,02:48:25.000,282,11042182,-795,0,1759978104,15173.255632909997,152.86947705000057,50722.14299808001 2025-10-09,02:48:26.000,282,11042118,-795,0,1759978105,15173.275841839997,152.89062443999865,50722.09408824001 2025-10-09,02:48:27.000,282,11042164,-795,0,1759978106,15173.195006119997,152.8835753099993,50722.12203672001 2025-10-09,02:48:28.000,282,11042200,-795,0,1759978107,15173.235423979997,152.89062443999865,50722.1150496 2025-10-09,02:48:29.000,282,11042215,-795,0,1759978108,15173.221951359992,152.911771830004,50722.12203672001 2025-10-09,02:48:30.000,282,11042150,-795,0,1759978109,15173.154588259997,152.91882096000336,50721.9403716 2025-10-09,02:48:31.000,282,11042261,-795,0,1759978110,15173.248896600002,152.97521399999823,50722.06613976 2025-10-09,02:48:32.000,282,11042113,-795,0,1759978111,15173.188269810002,153.00341052000294,50722.149985200005 2025-10-09,02:48:33.000,282,11042271,-795,0,1759978112,15173.154588259997,152.97521399999823,50722.101075360006 2025-10-09,02:48:34.000,282,11042213,-795,0,1759978113,15173.181533499992,153.01750878000166,50722.101075360006 2025-10-09,02:48:35.000,282,11042214,-795,0,1759978114,15173.168060880002,153.0104596500023,50722.15697232 2025-10-09,02:48:36.000,282,11041995,-795,0,1759978115,15173.168060880002,152.99636139000359,50722.198895040005 2025-10-09,02:48:37.000,282,11042201,-795,0,1759978116,15173.195006119997,153.00341052000294,50722.17793368 2025-10-09,02:48:38.000,282,11042140,-795,0,1759978117,15173.208478740002,153.03160704000038,50722.27575336 2025-10-09,02:48:39.000,282,11042153,-795,0,1759978118,15173.188269810002,153.0104596500023,50722.15697232 2025-10-09,02:48:40.000,282,11042189,-795,0,1759978119,15173.080488849992,153.0104596500023,50721.98928144 2025-10-09,02:48:41.000,282,11042203,-795,0,1759978120,15173.120906709992,153.03160704000038,50722.09408824001 2025-10-09,02:48:42.000,282,11042088,-795,0,1759978121,15173.154588259997,153.06685269000445,50722.19190792001 2025-10-09,02:48:43.000,282,11042234,-795,0,1759978122,15173.141115639992,153.10209834000125,50722.149985200005 2025-10-09,02:48:44.000,282,11042206,-795,0,1759978123,15173.120906709992,153.08095095000317,50722.13601096 2025-10-09,02:48:45.000,282,11042157,-795,0,1759978124,15173.147851950001,153.1091474700006,50722.080114000004 2025-10-09,02:48:46.000,282,11042164,-795,0,1759978125,15173.080488849992,153.1584913800034,50722.03819128 2025-10-09,02:48:47.000,282,11042132,-795,0,1759978126,15173.127643020001,153.08800008000253,50722.00325568001 2025-10-09,02:48:48.000,282,11042140,-795,0,1759978127,15173.114170399997,153.10209834000125,50722.031204160005 2025-10-09,02:48:49.000,282,11042151,-795,0,1759978128,15173.120906709992,153.11619659999997,50722.02421704001 2025-10-09,02:48:50.000,282,11042143,-795,0,1759978129,15173.019862059991,153.11619659999997,50722.0102428 2025-10-09,02:48:51.000,282,11042080,-795,0,1759978130,15173.067016230001,153.17258964000212,50722.07312688001 2025-10-09,02:48:52.000,282,11042126,-795,0,1759978131,15173.046807300001,153.17258964000212,50722.14299808001 2025-10-09,02:48:53.000,282,11042266,-795,0,1759978132,15173.019862059991,153.17258964000212,50722.09408824001 2025-10-09,02:48:54.000,282,11042172,-795,0,1759978133,15172.999653129991,153.15144225000404,50722.149985200005 2025-10-09,02:48:55.000,282,11042213,-795,0,1759978134,15173.040070989991,153.17258964000212,50722.0102428 2025-10-09,02:48:56.000,282,11042162,-795,0,1759978135,15173.019862059991,153.2078352899989,50722.05216552001 2025-10-09,02:48:57.000,282,11042096,-795,0,1759978136,15173.019862059991,153.18668790000083,50722.05915264 2025-10-09,02:48:58.000,282,11042261,-795,0,1759978137,15172.92555372,153.1937370300002,50722.12203672001 2025-10-09,02:48:59.000,282,11042218,-795,0,1759978138,15172.932290029996,153.17258964000212,50722.01722992 2025-10-09,02:49:00.000,282,11042136,-795,0,1759978139,15172.912081099996,153.21488441999827,50721.96133296 2025-10-09,02:49:01.000,282,11042213,-795,0,1759978140,15172.959235269991,153.20078615999955,50722.06613976 2025-10-09,02:49:02.000,282,11042115,-795,0,1759978141,15172.91881740999,153.21488441999827,50722.08710112 2025-10-09,02:49:03.000,282,11042187,-795,0,1759978142,15172.90534479,153.26422833000106,50722.0102428 2025-10-09,02:49:04.000,282,11042246,-795,0,1759978143,15172.85819061999,153.22898268000426,50722.12203672001 2025-10-09,02:49:05.000,282,11042252,-635,0,1759978144,15172.90534479,153.26422833000106,50722.031204160005 2025-10-09,02:49:06.000,282,11042281,-795,0,1759978145,15172.88513586,153.27832658999978,50722.12203672001 2025-10-09,02:49:07.000,282,11042257,-795,0,1759978146,15172.851454309995,153.29947397999786,50722.0102428 2025-10-09,02:49:08.000,282,11042167,-795,0,1759978147,15172.851454309995,153.26422833000106,50722.1150496 2025-10-09,02:49:09.000,282,11042200,-795,0,1759978148,15172.83798168999,153.27127746000042,50722.080114000004 2025-10-09,02:49:10.000,282,11042244,-795,0,1759978149,15172.80430014,153.2571792000017,50721.94735872 2025-10-09,02:49:11.000,282,11042165,-795,0,1759978150,15172.851454309995,153.27127746000042,50722.08710112 2025-10-09,02:49:12.000,282,11042124,-795,0,1759978151,15172.891872169996,153.31357224000385,50722.09408824001 2025-10-09,02:49:13.000,282,11042128,-795,0,1759978152,15172.844718,153.27127746000042,50722.101075360006 2025-10-09,02:49:14.000,282,11042213,-795,0,1759978153,15172.87839954999,153.38406354000472,50722.21985640001 2025-10-09,02:49:15.000,282,11042189,-795,0,1759978154,15172.844718,153.39111267000408,50722.1150496 2025-10-09,02:49:16.000,282,11042241,-795,0,1759978155,15172.83798168999,153.29947397999786,50722.06613976 2025-10-09,02:49:17.000,282,11042154,-795,0,1759978156,15172.77735489999,153.29947397999786,50722.05216552001 2025-10-09,02:49:18.000,282,11042171,-795,0,1759978157,15172.81777275999,153.31357224000385,50722.05216552001 2025-10-09,02:49:19.000,282,11042181,-795,0,1759978158,15172.79756382999,153.29947397999786,50722.08710112 2025-10-09,02:49:20.000,282,11042132,-795,0,1759978159,15172.68304656,153.27127746000042,50721.91941024 2025-10-09,02:49:21.000,282,11042137,-795,0,1759978160,15172.82450907,153.35586702,50722.13601096 2025-10-09,02:49:22.000,282,11042126,-795,0,1759978161,15172.79756382999,153.31357224000385,50722.1150496 2025-10-09,02:49:23.000,282,11042189,-795,0,1759978162,15172.75714596999,153.34881789000065,50722.17793368 2025-10-09,02:49:24.000,282,11042214,-795,0,1759978163,15172.77735489999,153.2924248499985,50722.149985200005 2025-10-09,02:49:25.000,282,11042210,-795,0,1759978164,15172.75714596999,153.3065231100045,50722.080114000004 2025-10-09,02:49:26.000,282,11042234,-795,0,1759978165,15172.77735489999,153.2924248499985,50722.149985200005 2025-10-09,02:49:27.000,282,11042160,-795,0,1759978166,15172.72346442,153.36291614999936,50722.080114000004 2025-10-09,02:49:28.000,282,11042162,-795,0,1759978167,15172.78409121,153.36291614999936,50722.07312688001 2025-10-09,02:49:29.000,282,11042177,-795,0,1759978168,15172.71672810999,153.3206213700032,50721.95434584001 2025-10-09,02:49:30.000,282,11042138,-795,0,1759978169,15172.649365009995,153.29947397999786,50721.94735872 2025-10-09,02:49:31.000,282,11042157,-795,0,1759978170,15172.67631024999,153.2924248499985,50722.05216552001 2025-10-09,02:49:32.000,282,11042183,-795,0,1759978171,15172.71672810999,153.37701440999808,50721.99626856 2025-10-09,02:49:33.000,282,11042288,-795,0,1759978172,15172.70325549,153.3417687600013,50722.10806248 2025-10-09,02:49:34.000,282,11042117,-795,0,1759978173,15172.65610131999,153.3417687600013,50722.031204160005 2025-10-09,02:49:35.000,282,11042140,-795,0,1759978174,15172.629156079995,153.38406354000472,50722.00325568001 2025-10-09,02:49:36.000,282,11042133,-795,0,1759978175,15172.649365009995,153.29947397999786,50722.149985200005 2025-10-09,02:49:37.000,282,11042131,-795,0,1759978176,15172.57526559999,153.36291614999936,50722.05915264 2025-10-09,02:49:38.000,282,11042135,-795,0,1759978177,15172.60221084,153.39111267000408,50722.01722992 2025-10-09,02:49:39.000,282,11042214,-795,0,1759978178,15172.588738219994,153.32767050000257,50722.05216552001 2025-10-09,02:49:40.000,282,11042201,-795,0,1759978179,15172.480957259999,153.3065231100045,50721.82857768 2025-10-09,02:49:41.000,282,11042198,-795,0,1759978180,15172.51463880999,153.3206213700032,50721.98928144 2025-10-09,02:49:42.000,282,11042227,-795,0,1759978181,15172.507902499994,153.35586702,50722.03819128 2025-10-09,02:49:43.000,282,11042141,-795,0,1759978182,15172.541584049999,153.34881789000065,50722.00325568001 2025-10-09,02:49:44.000,282,11042133,-795,0,1759978183,15172.56179298,153.32767050000257,50721.96832008 2025-10-09,02:49:45.000,282,11042206,-795,0,1759978184,15172.528111429994,153.34881789000065,50721.96133296 2025-10-09,02:49:46.000,282,11042148,-795,0,1759978185,15172.487693569994,153.32767050000257,50721.912423120004 2025-10-09,02:49:47.000,282,11042283,-795,0,1759978186,15172.467484639994,153.36291614999936,50721.9403716 2025-10-09,02:49:48.000,282,11042168,-795,0,1759978187,15172.501166189999,153.32767050000257,50721.99626856 2025-10-09,02:49:49.000,282,11042164,-795,0,1759978188,15172.467484639994,153.34881789000065,50722.0102428 2025-10-09,02:49:50.000,282,11042167,-755,0,1759978189,15172.332758439989,153.3417687600013,50721.82857768 2025-10-09,02:49:51.000,282,11042238,-795,0,1759978190,15172.433803089989,153.36291614999936,50722.0102428 2025-10-09,02:49:52.000,282,11042168,-715,0,1759978191,15172.447275709994,153.42635832000087,50722.01722992 2025-10-09,02:49:53.000,282,11042127,-795,0,1759978192,15172.359703679998,153.41226006000215,50721.982294320005 2025-10-09,02:49:54.000,282,11042170,-795,0,1759978193,15172.420330469999,153.41226006000215,50722.0102428 2025-10-09,02:49:55.000,282,11042175,-795,0,1759978194,15172.352967369989,153.38406354000472,50722.05915264 2025-10-09,02:49:56.000,282,11042279,-795,0,1759978195,15172.366439989994,153.35586702,50722.101075360006 2025-10-09,02:49:57.000,282,11042142,-795,0,1759978196,15172.319285819998,153.36996527999872,50722.031204160005 2025-10-09,02:49:58.000,282,11042132,-795,0,1759978197,15172.339494749998,153.44750570999895,50722.031204160005 2025-10-09,02:49:59.000,282,11042200,-795,0,1759978198,15172.265395339993,153.41226006000215,50721.98928144 2025-10-09,02:50:00.000,282,11042282,-795,0,1759978199,15172.238450099998,153.32767050000257,50721.80761632001 2025-10-09,02:50:01.000,282,11042255,-795,0,1759978200,15172.326022129993,153.39111267000408,50722.02421704001 2025-10-09,02:50:02.000,282,11042167,-795,0,1759978201,15172.312549509988,153.37701440999808,50722.080114000004 2025-10-09,02:50:03.000,282,11042117,-795,0,1759978202,15172.278867959998,153.3417687600013,50722.05915264 2025-10-09,02:50:04.000,282,11042218,-795,0,1759978203,15172.366439989994,153.37701440999808,50722.19190792001 2025-10-09,02:50:05.000,282,11042266,-795,0,1759978204,15172.332758439989,153.33471963000193,50722.06613976 2025-10-09,02:50:06.000,282,11042179,-795,0,1759978205,15172.346231059993,153.3206213700032,50722.0102428 2025-10-09,02:50:07.000,282,11042123,-795,0,1759978206,15172.251922719988,153.3417687600013,50721.95434584001 2025-10-09,02:50:08.000,282,11042140,-795,0,1759978207,15172.231713789988,153.4052109300028,50721.94735872 2025-10-09,02:50:09.000,282,11042199,-795,0,1759978208,15172.231713789988,153.37701440999808,50722.04517840001 2025-10-09,02:50:10.000,282,11042221,-795,0,1759978209,15172.171087000002,153.31357224000385,50721.91941024 2025-10-09,02:50:11.000,282,11042171,-795,0,1759978210,15172.198032239998,153.39111267000408,50722.00325568001 2025-10-09,02:50:12.000,282,11042283,-795,0,1759978211,15172.191295930003,153.34881789000065,50721.96133296 2025-10-09,02:50:13.000,282,11042150,-795,0,1759978212,15172.211504859988,153.43340745000023,50722.03819128 2025-10-09,02:50:14.000,282,11042253,-795,0,1759978213,15172.231713789988,153.39111267000408,50722.0102428 2025-10-09,02:50:15.000,282,11042131,-795,0,1759978214,15172.198032239998,153.36996527999872,50722.06613976 2025-10-09,02:50:16.000,282,11042186,-795,0,1759978215,15172.211504859988,153.39111267000408,50722.04517840001 2025-10-09,02:50:17.000,282,11042244,-795,0,1759978216,15172.144141759993,153.3417687600013,50722.07312688001 2025-10-09,02:50:18.000,282,11042144,-795,0,1759978217,15172.117196519997,153.31357224000385,50722.05915264 2025-10-09,02:50:19.000,282,11042243,-795,0,1759978218,15172.245186409993,153.34881789000065,50722.00325568001 2025-10-09,02:50:20.000,282,11042220,-795,0,1759978219,15172.103723899992,153.27127746000042,50721.84953904 2025-10-09,02:50:21.000,282,11042129,-795,0,1759978220,15172.211504859988,153.28537571999914,50722.04517840001 2025-10-09,02:50:22.000,282,11042193,-795,0,1759978221,15172.198032239998,153.3206213700032,50722.05216552001 2025-10-09,02:50:23.000,282,11042136,-795,0,1759978222,15172.191295930003,153.22898268000426,50722.0102428 2025-10-09,02:50:24.000,282,11042118,-795,0,1759978223,15172.164350689993,153.23603181000362,50721.933384480006 2025-10-09,02:50:25.000,282,11042210,-795,0,1759978224,15172.251922719988,153.27832658999978,50722.05915264 2025-10-09,02:50:26.000,282,11042229,-795,0,1759978225,15172.171087000002,153.31357224000385,50722.05915264 2025-10-09,02:50:27.000,282,11042200,-795,0,1759978226,15172.231713789988,153.28537571999914,50722.05915264 2025-10-09,02:50:28.000,282,11042200,-795,0,1759978227,15172.238450099998,153.3417687600013,50722.080114000004 2025-10-09,02:50:29.000,282,11042162,-795,0,1759978228,15172.231713789988,153.22898268000426,50721.98928144 2025-10-09,02:50:30.000,282,11042298,-795,0,1759978229,15172.157614379998,153.22898268000426,50721.9403716 2025-10-09,02:50:31.000,282,11042219,-795,0,1759978230,15172.251922719988,153.26422833000106,50722.01722992 2025-10-09,02:50:32.000,282,11042152,-795,0,1759978231,15172.285604269993,153.24308094000298,50722.08710112 2025-10-09,02:50:33.000,282,11042216,-795,0,1759978232,15172.251922719988,153.2078352899989,50722.06613976 2025-10-09,02:50:34.000,282,11042167,-795,0,1759978233,15172.191295930003,153.22898268000426,50722.08710112 2025-10-09,02:50:35.000,282,11042168,-795,0,1759978234,15172.191295930003,153.24308094000298,50722.00325568001 2025-10-09,02:50:36.000,282,11042239,-795,0,1759978235,15172.171087000002,153.24308094000298,50721.97530720001 2025-10-09,02:50:37.000,282,11042154,-795,0,1759978236,15172.137405449997,153.28537571999914,50722.02421704001 2025-10-09,02:50:38.000,282,11042225,-795,0,1759978237,15172.150878070002,153.23603181000362,50722.031204160005 2025-10-09,02:50:39.000,282,11042133,-795,0,1759978238,15172.117196519997,153.22898268000426,50721.98928144 2025-10-09,02:50:40.000,282,11042279,-795,0,1759978239,15172.130669140002,153.27127746000042,50721.765693600006 2025-10-09,02:50:41.000,282,11042255,-795,0,1759978240,15172.103723899992,153.2078352899989,50721.933384480006 2025-10-09,02:50:42.000,282,11042245,-795,0,1759978241,15172.103723899992,153.27127746000042,50721.96133296 2025-10-09,02:50:43.000,282,11042186,-795,0,1759978242,15172.043097109992,153.3206213700032,50721.90543600001 2025-10-09,02:50:44.000,282,11042205,-795,0,1759978243,15172.076778659997,153.21488441999827,50722.05915264 2025-10-09,02:50:45.000,282,11042264,-795,0,1759978244,15172.083514969992,153.28537571999914,50722.05915264 2025-10-09,02:50:46.000,282,11042233,-795,0,1759978245,15172.029624490002,153.1937370300002,50721.96133296 2025-10-09,02:50:47.000,282,11042166,-795,0,1759978246,15171.995942939997,153.23603181000362,50722.05915264 2025-10-09,02:50:48.000,282,11042180,-795,0,1759978247,15172.022888179992,153.20078615999955,50721.933384480006 2025-10-09,02:50:49.000,282,11042107,-795,0,1759978248,15172.029624490002,153.22898268000426,50721.89844888 2025-10-09,02:50:50.000,282,11042218,-795,0,1759978249,15171.975734009997,153.15144225000404,50721.88447464001 2025-10-09,02:50:51.000,282,11042217,-795,0,1759978250,15172.029624490002,153.14439312000468,50721.92639736001 2025-10-09,02:50:52.000,282,11042163,-795,0,1759978251,15172.070042350002,153.23603181000362,50722.01722992 2025-10-09,02:50:53.000,282,11042173,-795,0,1759978252,15172.090251280002,153.22898268000426,50721.97530720001 2025-10-09,02:50:54.000,282,11042289,-795,0,1759978253,15172.063306039992,153.1937370300002,50721.89146176 2025-10-09,02:50:55.000,282,11042184,-795,0,1759978254,15172.076778659997,153.10209834000125,50721.96133296 2025-10-09,02:50:56.000,282,11042223,-795,0,1759978255,15172.123932829993,153.17963877000147,50721.912423120004 2025-10-09,02:50:57.000,282,11042268,-795,0,1759978256,15172.164350689993,153.12324572999933,50721.95434584001 2025-10-09,02:50:58.000,282,11042164,-795,0,1759978257,15172.144141759993,153.17258964000212,50722.01722992 2025-10-09,02:50:59.000,282,11042238,-795,0,1759978258,15172.130669140002,153.0950492100019,50721.91941024 2025-10-09,02:51:00.000,282,11042205,-795,0,1759978259,15171.962261389992,153.05275442999846,50721.63293832 2025-10-09,02:51:01.000,282,11042170,-795,0,1759978260,15172.063306039992,153.06685269000445,50721.8705004 2025-10-09,02:51:02.000,282,11042265,-795,0,1759978261,15172.056569729997,153.06685269000445,50721.96133296 2025-10-09,02:51:03.000,282,11042180,-795,0,1759978262,15172.076778659997,153.05275442999846,50721.90543600001 2025-10-09,02:51:04.000,282,11042127,-795,0,1759978263,15172.103723899992,153.05980355999782,50721.84953904 2025-10-09,02:51:05.000,282,11042162,-795,0,1759978264,15172.083514969992,153.06685269000445,50721.863513280005 2025-10-09,02:51:06.000,282,11042132,-795,0,1759978265,15172.076778659997,153.13734398999804,50721.84255192 2025-10-09,02:51:07.000,282,11042221,-795,0,1759978266,15172.123932829993,153.11619659999997,50721.933384480006 2025-10-09,02:51:08.000,282,11042201,-795,0,1759978267,15172.063306039992,153.10209834000125,50721.92639736001 2025-10-09,02:51:09.000,282,11042126,-795,0,1759978268,15172.070042350002,153.0950492100019,50722.00325568001 2025-10-09,02:51:10.000,282,11042245,-795,0,1759978269,15171.989206630002,153.13734398999804,50721.765693600006 2025-10-09,02:51:11.000,282,11042186,-795,0,1759978270,15172.110460210002,153.01750878000166,50721.94735872 2025-10-09,02:51:12.000,282,11042200,-795,0,1759978271,15172.063306039992,153.08095095000317,50721.96832008 2025-10-09,02:51:13.000,282,11042118,-795,0,1759978272,15172.076778659997,153.03160704000038,50721.92639736001 2025-10-09,02:51:14.000,282,11042142,-795,0,1759978273,15172.070042350002,153.01750878000166,50721.912423120004 2025-10-09,02:51:15.000,282,11042211,-795,0,1759978274,15172.110460210002,153.0739018200038,50721.80761632001 2025-10-09,02:51:16.000,282,11042268,-795,0,1759978275,15172.070042350002,152.9611157399995,50721.91941024 2025-10-09,02:51:17.000,282,11042238,-795,0,1759978276,15172.083514969992,152.96816486999887,50721.94735872 2025-10-09,02:51:18.000,282,11042226,-795,0,1759978277,15172.076778659997,152.95406661000015,50721.94735872 2025-10-09,02:51:19.000,282,11042238,-795,0,1759978278,15172.043097109992,152.99636139000359,50721.91941024 2025-10-09,02:51:20.000,282,11042242,-795,0,1759978279,15172.009415560002,152.99636139000359,50721.8006292 2025-10-09,02:51:21.000,282,11042115,-795,0,1759978280,15172.049833420002,152.9611157399995,50721.94735872 2025-10-09,02:51:22.000,282,11042152,-755,0,1759978281,15172.063306039992,152.9611157399995,50721.84255192 2025-10-09,02:51:23.000,282,11042160,-795,0,1759978282,15172.029624490002,152.95406661000015,50721.90543600001 2025-10-09,02:51:24.000,282,11042162,-795,0,1759978283,15172.096987589997,152.96816486999887,50721.97530720001 2025-10-09,02:51:25.000,282,11042209,-795,0,1759978284,15172.076778659997,152.93291922000208,50721.84953904 2025-10-09,02:51:26.000,282,11042218,-795,0,1759978285,15172.056569729997,152.86947705000057,50721.863513280005 2025-10-09,02:51:27.000,282,11042113,-795,0,1759978286,15172.043097109992,152.92587009000272,50721.83556480001 2025-10-09,02:51:28.000,282,11042217,-795,0,1759978287,15172.036360799997,152.93291922000208,50721.78665496001 2025-10-09,02:51:29.000,282,11042248,-795,0,1759978288,15172.083514969992,152.92587009000272,50721.75171936 2025-10-09,02:51:30.000,282,11042161,-795,0,1759978289,15171.995942939997,152.8624279200012,50721.56306712 2025-10-09,02:51:31.000,282,11042256,-795,0,1759978290,15172.076778659997,152.85537879000185,50721.75870648001 2025-10-09,02:51:32.000,282,11042179,-795,0,1759978291,15172.083514969992,152.97521399999823,50721.79364208 2025-10-09,02:51:33.000,282,11042184,-795,0,1759978292,15172.036360799997,152.8624279200012,50721.84953904 2025-10-09,02:51:34.000,282,11042191,-755,0,1759978293,15172.016151869997,152.86947705000057,50721.73774512001 2025-10-09,02:51:35.000,282,11042272,-795,0,1759978294,15172.029624490002,152.90472270000464,50721.730758 2025-10-09,02:51:36.000,282,11042181,-795,0,1759978295,15172.083514969992,152.911771830004,50721.82857768 2025-10-09,02:51:37.000,282,11042217,-795,0,1759978296,15172.043097109992,152.89062443999865,50721.82159056 2025-10-09,02:51:38.000,282,11042207,-795,0,1759978297,15172.076778659997,152.86947705000057,50721.765693600006 2025-10-09,02:51:39.000,282,11042153,-795,0,1759978298,15172.117196519997,152.85537879000185,50721.75171936 2025-10-09,02:51:40.000,282,11042211,-795,0,1759978299,15172.043097109992,152.82013313999778,50721.577041360004 2025-10-09,02:51:41.000,282,11042191,-795,0,1759978300,15172.083514969992,152.8483296600025,50721.75171936 2025-10-09,02:51:42.000,282,11042157,-795,0,1759978301,15172.123932829993,152.81308400999842,50721.765693600006 2025-10-09,02:51:43.000,282,11042197,-795,0,1759978302,15172.103723899992,152.7355435799982,50721.82159056 2025-10-09,02:51:44.000,282,11042275,-795,0,1759978303,15172.103723899992,152.7637401000029,50721.71678376001 2025-10-09,02:51:45.000,282,11042319,-795,0,1759978304,15172.117196519997,152.78488749000098,50721.79364208 2025-10-09,02:51:46.000,282,11042232,-795,0,1759978305,15172.123932829993,152.7355435799982,50721.78665496001 2025-10-09,02:51:47.000,282,11042225,-795,0,1759978306,15172.137405449997,152.70734706000076,50721.71678376001 2025-10-09,02:51:48.000,282,11042229,-795,0,1759978307,15172.150878070002,152.68619967000268,50721.6608868 2025-10-09,02:51:49.000,282,11042236,-795,0,1759978308,15172.123932829993,152.71439619000012,50721.80761632001 2025-10-09,02:51:50.000,282,11042221,-795,0,1759978309,15172.049833420002,152.69324880000204,50721.59101560001 2025-10-09,02:51:51.000,282,11042202,-795,0,1759978310,15172.177823309998,152.7002979300014,50721.695822400005 2025-10-09,02:51:52.000,282,11042268,-795,0,1759978311,15172.191295930003,152.6650522800046,50721.765693600006 2025-10-09,02:51:53.000,282,11042210,-795,0,1759978312,15172.110460210002,152.7355435799982,50721.8006292 2025-10-09,02:51:54.000,282,11042177,-795,0,1759978313,15172.137405449997,152.67915054000332,50721.8006292 2025-10-09,02:51:55.000,282,11042189,-795,0,1759978314,15172.177823309998,152.7355435799982,50721.79364208 2025-10-09,02:51:56.000,282,11042245,-795,0,1759978315,15172.150878070002,152.67915054000332,50721.814603440005 2025-10-09,02:51:57.000,282,11042227,-795,0,1759978316,15172.123932829993,152.71439619000012,50721.77268072 2025-10-09,02:51:58.000,282,11042153,-795,0,1759978317,15172.150878070002,152.65800314999797,50721.730758 2025-10-09,02:51:59.000,282,11042187,-795,0,1759978318,15172.110460210002,152.6509540199986,50721.71678376001 2025-10-09,02:52:00.000,282,11042166,-795,0,1759978319,15172.070042350002,152.68619967000268,50721.59101560001 2025-10-09,02:52:01.000,282,11042130,-795,0,1759978320,15172.090251280002,152.7002979300014,50721.6608868 2025-10-09,02:52:02.000,282,11042146,-795,0,1759978321,15172.123932829993,152.60865924000245,50721.765693600006 2025-10-09,02:52:03.000,282,11042285,-795,0,1759978322,15172.110460210002,152.6509540199986,50721.68184816 2025-10-09,02:52:04.000,282,11042208,-795,0,1759978323,15172.164350689993,152.62980663000053,50721.70280952 2025-10-09,02:52:05.000,282,11042187,-795,0,1759978324,15172.171087000002,152.6509540199986,50721.744732240004 2025-10-09,02:52:06.000,282,11042189,-795,0,1759978325,15172.184559619993,152.62275750000117,50721.765693600006 2025-10-09,02:52:07.000,282,11042171,-675,0,1759978326,15172.150878070002,152.62980663000053,50721.730758 2025-10-09,02:52:08.000,282,11042277,-795,0,1759978327,15172.191295930003,152.58751185000438,50721.79364208 2025-10-09,02:52:09.000,282,11042254,-795,0,1759978328,15172.171087000002,152.58751185000438,50721.72377088 2025-10-09,02:52:10.000,282,11042230,-795,0,1759978329,15172.123932829993,152.50997142000415,50721.60498984 2025-10-09,02:52:11.000,282,11042269,-795,0,1759978330,15172.258659029998,152.53111881000223,50721.70280952 2025-10-09,02:52:12.000,282,11042201,-795,0,1759978331,15172.251922719988,152.59456098000373,50721.646912560005 2025-10-09,02:52:13.000,282,11042260,-795,0,1759978332,15172.258659029998,152.5522662000003,50721.67486104 2025-10-09,02:52:14.000,282,11042271,-795,0,1759978333,15172.258659029998,152.4888240299988,50721.71678376001 2025-10-09,02:52:15.000,282,11042204,-795,0,1759978334,15172.265395339993,152.54521707000094,50721.730758 2025-10-09,02:52:16.000,282,11042193,-795,0,1759978335,15172.211504859988,152.58751185000438,50721.65389968 2025-10-09,02:52:17.000,282,11042190,-795,0,1759978336,15172.231713789988,152.54521707000094,50721.695822400005 2025-10-09,02:52:18.000,282,11042160,-795,0,1759978337,15172.292340579988,152.6157083700018,50721.730758 2025-10-09,02:52:19.000,282,11042159,-755,0,1759978338,15172.265395339993,152.5029222900048,50721.73774512001 2025-10-09,02:52:20.000,282,11042173,-795,0,1759978339,15172.177823309998,152.62275750000117,50721.57005424001 2025-10-09,02:52:21.000,282,11042181,-795,0,1759978340,15172.272131649988,152.50997142000415,50721.744732240004 2025-10-09,02:52:22.000,282,11042162,-795,0,1759978341,15172.373176299989,152.52406968000287,50721.75171936 2025-10-09,02:52:23.000,282,11042206,-795,0,1759978342,15172.285604269993,152.52406968000287,50721.71678376001 2025-10-09,02:52:24.000,282,11042216,-795,0,1759978343,15172.224977479993,152.50997142000415,50721.695822400005 2025-10-09,02:52:25.000,282,11042184,-795,0,1759978344,15172.292340579988,152.48177489999944,50721.765693600006 2025-10-09,02:52:26.000,282,11042238,-795,0,1759978345,15172.272131649988,152.53111881000223,50721.730758 2025-10-09,02:52:27.000,282,11042115,-795,0,1759978346,15172.278867959998,152.453578380002,50721.765693600006 2025-10-09,02:52:28.000,282,11042197,-795,0,1759978347,15172.224977479993,152.46767664000072,50721.78665496001 2025-10-09,02:52:29.000,282,11042197,-795,0,1759978348,15172.346231059993,152.42538186000456,50721.8006292 2025-10-09,02:52:30.000,282,11042196,-795,0,1759978349,15172.204768549993,152.39718533999985,50721.68184816 2025-10-09,02:52:31.000,282,11042227,-795,0,1759978350,15172.285604269993,152.31259578000027,50721.68883528001 2025-10-09,02:52:32.000,282,11042176,-795,0,1759978351,15172.352967369989,152.3901362100005,50721.744732240004 2025-10-09,02:52:33.000,282,11042199,-795,0,1759978352,15172.373176299989,152.36193969000306,50721.75171936 2025-10-09,02:52:34.000,282,11042112,-795,0,1759978353,15172.352967369989,152.36193969000306,50721.77966784 2025-10-09,02:52:35.000,282,11042191,-795,0,1759978354,15172.359703679998,152.3548905600037,50721.75870648001 2025-10-09,02:52:36.000,282,11042276,-795,0,1759978355,15172.400121539999,152.29849752000155,50721.77966784 2025-10-09,02:52:37.000,282,11042191,-795,0,1759978356,15172.406857849994,152.3407922999977,50721.70280952 2025-10-09,02:52:38.000,282,11042153,-795,0,1759978357,15172.400121539999,152.3055466500009,50721.744732240004 2025-10-09,02:52:39.000,282,11042161,-795,0,1759978358,15172.373176299989,152.31259578000027,50721.67486104 2025-10-09,02:52:40.000,282,11042156,-795,0,1759978359,15172.346231059993,152.26325187000475,50721.47223456001 2025-10-09,02:52:41.000,282,11042184,-795,0,1759978360,15172.447275709994,152.27735013000347,50721.75171936 2025-10-09,02:52:42.000,282,11042280,-795,0,1759978361,15172.460748329999,152.31259578000027,50721.75171936 2025-10-09,02:52:43.000,282,11042250,-795,0,1759978362,15172.447275709994,152.25620273999812,50721.71678376001 2025-10-09,02:52:44.000,282,11042212,-795,0,1759978363,15172.460748329999,152.25620273999812,50721.84953904 2025-10-09,02:52:45.000,282,11042228,-795,0,1759978364,15172.454012019989,152.24915360999876,50721.73774512001 2025-10-09,02:52:46.000,282,11042152,-795,0,1759978365,15172.51463880999,152.26325187000475,50721.75171936 2025-10-09,02:52:47.000,282,11042178,-795,0,1759978366,15172.480957259999,152.25620273999812,50721.744732240004 2025-10-09,02:52:48.000,282,11042156,-795,0,1759978367,15172.507902499994,152.16456404999917,50721.8006292 2025-10-09,02:52:49.000,282,11042199,-675,0,1759978368,15172.521375119999,152.18571144000452,50721.87748752001 2025-10-09,02:52:50.000,282,11042228,-795,0,1759978369,15172.393385229989,152.12931840000238,50721.51415728 2025-10-09,02:52:51.000,282,11042160,-795,0,1759978370,15172.51463880999,152.15046579000045,50721.82159056 2025-10-09,02:52:52.000,282,11042168,-795,0,1759978371,15172.53484773999,152.10112187999766,50721.78665496001 2025-10-09,02:52:53.000,282,11042158,-795,0,1759978372,15172.548320359994,152.13636753000173,50721.79364208 2025-10-09,02:52:54.000,282,11042192,-795,0,1759978373,15172.49442987999,152.0940727499983,50721.72377088 2025-10-09,02:52:55.000,282,11042217,-795,0,1759978374,15172.541584049999,152.15046579000045,50721.744732240004 2025-10-09,02:52:56.000,282,11042154,-795,0,1759978375,15172.521375119999,152.10112187999766,50721.73774512001 2025-10-09,02:52:57.000,282,11042244,-795,0,1759978376,15172.487693569994,152.0940727499983,50721.814603440005 2025-10-09,02:52:58.000,282,11042158,-795,0,1759978377,15172.501166189999,152.0447288400028,50721.8006292 2025-10-09,02:52:59.000,282,11042067,-795,0,1759978378,15172.51463880999,152.0447288400028,50721.75171936 2025-10-09,02:53:00.000,282,11042166,-795,0,1759978379,15172.427066779994,152.0447288400028,50721.56306712 2025-10-09,02:53:01.000,282,11042163,-795,0,1759978380,15172.49442987999,151.99538493,50721.72377088 2025-10-09,02:53:02.000,282,11042143,-795,0,1759978381,15172.507902499994,152.01653231999808,50721.765693600006 2025-10-09,02:53:03.000,282,11042178,-795,0,1759978382,15172.521375119999,152.00948318999872,50721.70979664001 2025-10-09,02:53:04.000,282,11042160,-795,0,1759978383,15172.51463880999,152.03063058000407,50721.73774512001 2025-10-09,02:53:05.000,282,11042272,-795,0,1759978384,15172.528111429994,151.99538493,50721.695822400005 2025-10-09,02:53:06.000,282,11042236,-755,0,1759978385,15172.460748329999,151.99538493,50721.73774512001 2025-10-09,02:53:07.000,282,11042253,-795,0,1759978386,15172.480957259999,151.99538493,50721.70979664001 2025-10-09,02:53:08.000,282,11042155,-795,0,1759978387,15172.487693569994,152.00948318999872,50721.71678376001 2025-10-09,02:53:09.000,282,11042158,-795,0,1759978388,15172.454012019989,151.95309015000385,50721.70280952 2025-10-09,02:53:10.000,282,11042278,-795,0,1759978389,15172.480957259999,152.0235814500047,50721.55608 2025-10-09,02:53:11.000,282,11042253,-795,0,1759978390,15172.568529289994,151.9460410200045,50721.75870648001 2025-10-09,02:53:12.000,282,11042220,-795,0,1759978391,15172.548320359994,151.93899188999785,50721.8006292 2025-10-09,02:53:13.000,282,11042087,-795,0,1759978392,15172.588738219994,151.91784449999977,50721.79364208 2025-10-09,02:53:14.000,282,11042079,-795,0,1759978393,15172.608947149994,151.91079537000041,50721.8006292 2025-10-09,02:53:15.000,282,11042172,-795,0,1759978394,15172.61568345999,151.87554972000362,50721.744732240004 2025-10-09,02:53:16.000,282,11042227,-795,0,1759978395,15172.67631024999,151.88259885000298,50721.77966784 2025-10-09,02:53:17.000,282,11042210,-795,0,1759978396,15172.67631024999,151.86850059000426,50721.84255192 2025-10-09,02:53:18.000,282,11042126,-795,0,1759978397,15172.66283763,151.85440232999827,50721.87748752001 2025-10-09,02:53:19.000,282,11042106,-795,0,1759978398,15172.689782869995,151.8121075500021,50721.89146176 2025-10-09,02:53:20.000,282,11042046,-795,0,1759978399,15172.59547452999,151.79096016000403,50721.54210576001 2025-10-09,02:53:21.000,282,11042200,-795,0,1759978400,15172.73693703999,151.81915668000147,50721.765693600006 2025-10-09,02:53:22.000,282,11042203,-795,0,1759978401,15172.750409659995,151.78391103000467,50721.80761632001 2025-10-09,02:53:23.000,282,11042111,-795,0,1759978402,15172.73693703999,151.79096016000403,50721.744732240004 2025-10-09,02:53:24.000,282,11042289,-795,0,1759978403,15172.770618589995,151.8332549400002,50721.82159056 2025-10-09,02:53:25.000,282,11042234,-795,0,1759978404,15172.80430014,151.84030406999955,50721.83556480001 2025-10-09,02:53:26.000,282,11042206,-795,0,1759978405,15172.844718,151.88964798000234,50721.80761632001 2025-10-09,02:53:27.000,282,11042252,-795,0,1759978406,15172.82450907,151.76981276999868,50721.8006292 2025-10-09,02:53:28.000,282,11042156,-795,0,1759978407,15172.92555372,151.77686189999804,50721.77966784 2025-10-09,02:53:29.000,282,11042097,-795,0,1759978408,15172.939026339991,151.78391103000467,50721.8705004 2025-10-09,02:53:30.000,282,11042159,-795,0,1759978409,15172.912081099996,151.8332549400002,50721.68184816 2025-10-09,02:53:31.000,282,11042133,-795,0,1759978410,15172.94576265,151.7486653800006,50721.66787392001 2025-10-09,02:53:32.000,282,11042157,-795,0,1759978411,15173.006389440001,151.80505842000275,50721.75870648001 2025-10-09,02:53:33.000,282,11042164,-795,0,1759978412,15173.033334679996,151.7980092900034,50721.765693600006 2025-10-09,02:53:34.000,282,11042192,-795,0,1759978413,15172.999653129991,151.74161625000124,50721.744732240004 2025-10-09,02:53:35.000,282,11042253,-795,0,1759978414,15172.992916819996,151.74161625000124,50721.765693600006 2025-10-09,02:53:36.000,282,11042139,-795,0,1759978415,15172.992916819996,151.6993214699978,50721.68883528001 2025-10-09,02:53:37.000,282,11042182,-795,0,1759978416,15172.98618051,151.72046886000317,50721.82159056 2025-10-09,02:53:38.000,282,11042093,-795,0,1759978417,15173.073752539996,151.6993214699978,50721.75870648001 2025-10-09,02:53:39.000,282,11042173,-795,0,1759978418,15172.992916819996,151.72751799000253,50721.68883528001 2025-10-09,02:53:40.000,282,11042166,-795,0,1759978419,15172.999653129991,151.6499775600023,50721.61896408001 2025-10-09,02:53:41.000,282,11042119,-795,0,1759978420,15173.080488849992,151.66407582000102,50721.70979664001 2025-10-09,02:53:42.000,282,11042206,-795,0,1759978421,15173.134379329997,151.67112495000038,50721.8006292 2025-10-09,02:53:43.000,282,11042173,-795,0,1759978422,15173.174797189997,151.6852232099991,50721.70280952 2025-10-09,02:53:44.000,282,11042226,-795,0,1759978423,15173.046807300001,151.64292843000294,50721.744732240004 2025-10-09,02:53:45.000,282,11042171,-795,0,1759978424,15173.147851950001,151.62178104000486,50721.8006292 2025-10-09,02:53:46.000,282,11042209,-795,0,1759978425,15173.181533499992,151.72751799000253,50721.85652616001 2025-10-09,02:53:47.000,282,11042108,-795,0,1759978426,15173.147851950001,151.67112495000038,50721.75870648001 2025-10-09,02:53:48.000,282,11042089,-795,0,1759978427,15173.141115639992,151.62883017000422,50721.72377088 2025-10-09,02:53:49.000,282,11042102,-795,0,1759978428,15173.127643020001,151.65702669000166,50721.70280952 2025-10-09,02:53:50.000,282,11042151,-795,0,1759978429,15173.087225160001,151.5653880000027,50721.57005424001 2025-10-09,02:53:51.000,282,11042273,-795,0,1759978430,15173.174797189997,151.63587930000358,50721.79364208 2025-10-09,02:53:52.000,282,11042155,-795,0,1759978431,15173.248896600002,151.6006336499995,50721.85652616001 2025-10-09,02:53:53.000,282,11042196,-795,0,1759978432,15173.248896600002,151.60768277999887,50721.88447464001 2025-10-09,02:53:54.000,282,11042128,-795,0,1759978433,15173.228687670002,151.62178104000486,50721.75870648001 2025-10-09,02:53:55.000,282,11042122,-795,0,1759978434,15173.248896600002,151.60768277999887,50721.85652616001 2025-10-09,02:53:56.000,282,11042248,-795,0,1759978435,15173.275841839997,151.57948626000143,50721.84255192 2025-10-09,02:53:57.000,282,11042164,-795,0,1759978436,15173.309523390002,151.537191479998,50721.89146176 2025-10-09,02:53:58.000,282,11042209,-795,0,1759978437,15173.296050769997,151.5653880000027,50721.84255192 2025-10-09,02:53:59.000,282,11042245,-795,0,1759978438,15173.248896600002,151.551289740004,50721.84255192 2025-10-09,02:54:00.000,282,11042064,-795,0,1759978439,15173.188269810002,151.55833887000335,50721.67486104 2025-10-09,02:54:01.000,282,11042195,-795,0,1759978440,15173.302787079992,151.52309321999928,50721.78665496001 2025-10-09,02:54:02.000,282,11042154,-795,0,1759978441,15173.336468629997,151.54424061000464,50721.863513280005 2025-10-09,02:54:03.000,282,11042162,-795,0,1759978442,15173.255632909997,151.4878475700025,50721.84953904 2025-10-09,02:54:04.000,282,11042246,-795,0,1759978443,15173.275841839997,151.4385036599997,50721.84255192 2025-10-09,02:54:05.000,282,11042248,-795,0,1759978444,15173.316259699997,151.53014234999864,50721.87748752001 2025-10-09,02:54:06.000,282,11042172,-795,0,1759978445,15173.309523390002,151.44555278999906,50721.814603440005 2025-10-09,02:54:07.000,282,11042121,-795,0,1759978446,15173.289314460002,151.52309321999928,50721.83556480001 2025-10-09,02:54:08.000,282,11042167,-795,0,1759978447,15173.376886489998,151.4667001800044,50721.89844888 2025-10-09,02:54:09.000,282,11042226,-795,0,1759978448,15173.383622799993,151.4385036599997,50721.83556480001 2025-10-09,02:54:10.000,282,11042273,-795,0,1759978449,15173.309523390002,151.4667001800044,50721.57005424001 2025-10-09,02:54:11.000,282,11042111,-795,0,1759978450,15173.262369219992,151.41030714000226,50721.61197696 2025-10-09,02:54:12.000,282,11042205,-795,0,1759978451,15173.417304349998,151.48079844000313,50721.85652616001 2025-10-09,02:54:13.000,282,11042204,-795,0,1759978452,15173.424040659993,151.38211062000482,50721.84255192 2025-10-09,02:54:14.000,282,11042193,-795,0,1759978453,15173.444249589993,151.49489670000185,50721.70979664001 2025-10-09,02:54:15.000,282,11042273,-795,0,1759978454,15173.491403759988,151.4385036599997,50721.70979664001 2025-10-09,02:54:16.000,282,11042096,-795,0,1759978455,15173.525085309993,151.34686497000075,50721.77268072 2025-10-09,02:54:17.000,282,11042220,-795,0,1759978456,15173.531821619988,151.41735627000162,50721.68883528001 2025-10-09,02:54:18.000,282,11042157,-795,0,1759978457,15173.538557929998,151.3539141000001,50721.70280952 2025-10-09,02:54:19.000,282,11042285,-795,0,1759978458,15173.545294239993,151.3750614899982,50721.72377088 2025-10-09,02:54:20.000,282,11042245,-795,0,1759978459,15173.471194829988,151.3539141000001,50721.63293832 2025-10-09,02:54:21.000,282,11042230,-795,0,1759978460,15173.552030549989,151.31161932000396,50721.70280952 2025-10-09,02:54:22.000,282,11042255,-795,0,1759978461,15173.599184719998,151.34686497000075,50721.68184816 2025-10-09,02:54:23.000,282,11042211,-795,0,1759978462,15173.69349305999,151.3398158400014,50721.695822400005 2025-10-09,02:54:24.000,282,11042160,-795,0,1759978463,15173.700229369999,151.32571758000267,50721.765693600006 2025-10-09,02:54:25.000,282,11042140,-795,0,1759978464,15173.740647229999,151.36096322999947,50721.68883528001 2025-10-09,02:54:26.000,282,11042170,-795,0,1759978465,15173.76085616,151.31161932000396,50721.77268072 2025-10-09,02:54:27.000,282,11042246,-795,0,1759978466,15173.720438299999,151.33276671000203,50721.73774512001 2025-10-09,02:54:28.000,282,11042267,-795,0,1759978467,15173.76085616,151.2904719299986,50721.78665496001 2025-10-09,02:54:29.000,282,11042152,-795,0,1759978468,15173.720438299999,151.27637366999988,50721.80761632001 2025-10-09,02:54:30.000,282,11042201,-795,0,1759978469,15173.747383539994,151.31161932000396,50721.68883528001 2025-10-09,02:54:31.000,282,11042225,-795,0,1759978470,15173.77432877999,151.28342279999924,50721.72377088 2025-10-09,02:54:32.000,282,11042224,-795,0,1759978471,15173.76085616,151.2552262800018,50721.78665496001 2025-10-09,02:54:33.000,282,11042220,-795,0,1759978472,15173.848428189995,151.2552262800018,50721.89844888 2025-10-09,02:54:34.000,282,11042229,-795,0,1759978473,15173.80127402,151.22702976000437,50721.83556480001 2025-10-09,02:54:35.000,282,11042178,-795,0,1759978474,15173.84169188,151.24817715000245,50721.814603440005 2025-10-09,02:54:36.000,282,11042211,-795,0,1759978475,15173.85516449999,151.17063672000222,50721.82159056 2025-10-09,02:54:37.000,282,11042214,-795,0,1759978476,15173.82148295,151.17768585000158,50721.8705004 2025-10-09,02:54:38.000,282,11042125,-795,0,1759978477,15173.86190081,151.27637366999988,50721.85652616001 2025-10-09,02:54:39.000,282,11042209,-795,0,1759978478,15173.86190081,151.20588236999902,50721.80761632001 2025-10-09,02:54:40.000,282,11042121,-795,0,1759978479,15173.75411984999,151.20588236999902,50721.67486104 2025-10-09,02:54:41.000,282,11042146,-795,0,1759978480,15173.828219259995,151.22702976000437,50721.765693600006 2025-10-09,02:54:42.000,282,11042216,-795,0,1759978481,15173.828219259995,151.21998062999774,50721.863513280005 2025-10-09,02:54:43.000,282,11042293,-795,0,1759978482,15173.87537342999,151.17063672000222,50721.814603440005 2025-10-09,02:54:44.000,282,11042246,-795,0,1759978483,15173.828219259995,151.1565384600035,50721.8006292 2025-10-09,02:54:45.000,282,11042214,-795,0,1759978484,15173.84169188,151.18473498000094,50721.78665496001 2025-10-09,02:54:46.000,282,11042223,-795,0,1759978485,15173.78106509,151.11424368000007,50721.83556480001 2025-10-09,02:54:47.000,282,11042226,-795,0,1759978486,15173.79453770999,151.10014542000135,50721.73774512001 2025-10-09,02:54:48.000,282,11042245,-795,0,1759978487,15173.828219259995,151.1283419399988,50721.82857768 2025-10-09,02:54:49.000,282,11042207,-795,0,1759978488,15173.88210974,151.07899803000328,50721.89146176 2025-10-09,02:54:50.000,282,11042174,-795,0,1759978489,15173.828219259995,151.14244020000478,50721.814603440005 2025-10-09,02:54:51.000,282,11042200,-795,0,1759978490,15173.83495556999,151.18473498000094,50721.84953904 2025-10-09,02:54:52.000,282,11042169,-795,0,1759978491,15173.90231867,151.14244020000478,50721.89844888 2025-10-09,02:54:53.000,282,11042130,-795,0,1759978492,15173.87537342999,151.12129280999943,50721.83556480001 2025-10-09,02:54:54.000,282,11042209,-795,0,1759978493,15173.87537342999,151.14948933000414,50721.88447464001 2025-10-09,02:54:55.000,282,11042291,-795,0,1759978494,15173.93600021999,151.1565384600035,50721.84255192 2025-10-09,02:54:56.000,282,11042170,-795,0,1759978495,15173.99662700999,151.06489977000456,50721.814603440005 2025-10-09,02:54:57.000,282,11042163,-795,0,1759978496,15173.95620914999,151.07899803000328,50721.89146176 2025-10-09,02:54:58.000,282,11042247,-795,0,1759978497,15173.93600021999,151.093096290002,50721.8705004 2025-10-09,02:54:59.000,282,11042238,-795,0,1759978498,15173.949472839995,151.06489977000456,50721.84255192 2025-10-09,02:55:00.000,282,11042108,-795,0,1759978499,15173.9225276,151.0085067300024,50721.65389968 2025-10-09,02:55:01.000,282,11042241,-795,0,1759978500,15173.96294546,150.9944084700037,50721.79364208 2025-10-09,02:55:02.000,282,11042241,-795,0,1759978501,15173.95620914999,150.96621194999898,50721.78665496001 2025-10-09,02:55:03.000,282,11042286,-795,0,1759978502,15173.989890699995,151.0296541200005,50721.75171936 2025-10-09,02:55:04.000,282,11042197,-795,0,1759978503,15174.03704486999,150.97326107999834,50721.933384480006 2025-10-09,02:55:05.000,282,11042190,-795,0,1759978504,15174.05725379999,151.00145760000305,50721.84953904 2025-10-09,02:55:06.000,282,11042255,-795,0,1759978505,15174.08419904,150.98735934000433,50721.90543600001 2025-10-09,02:55:07.000,282,11042175,-795,0,1759978506,15174.131353209996,151.0085067300024,50721.82857768 2025-10-09,02:55:08.000,282,11042168,-795,0,1759978507,15174.131353209996,151.00145760000305,50721.84255192 2025-10-09,02:55:09.000,282,11042267,-795,0,1759978508,15174.11788058999,150.97326107999834,50721.85652616001 2025-10-09,02:55:10.000,282,11042283,-795,0,1759978509,15174.10440797,150.95211369000026,50721.68883528001 2025-10-09,02:55:11.000,282,11042154,-795,0,1759978510,15174.18524369,151.02260499000113,50721.79364208 2025-10-09,02:55:12.000,282,11042205,-795,0,1759978511,15174.18524369,150.96621194999898,50721.82159056 2025-10-09,02:55:13.000,282,11042213,-795,0,1759978512,15174.198716309991,150.90276978000475,50721.84953904 2025-10-09,02:55:14.000,282,11042222,-795,0,1759978513,15174.198716309991,150.97326107999834,50721.87748752001 2025-10-09,02:55:15.000,282,11042196,-795,0,1759978514,15174.212188929996,151.0085067300024,50721.84953904 2025-10-09,02:55:16.000,282,11042109,-795,0,1759978515,15174.20545262,150.93096630000218,50721.85652616001 2025-10-09,02:55:17.000,282,11042237,-795,0,1759978516,15174.16503476,150.95211369000026,50721.80761632001 2025-10-09,02:55:18.000,282,11042197,-795,0,1759978517,15174.239134169991,150.95916281999962,50721.90543600001 2025-10-09,02:55:19.000,282,11042179,-795,0,1759978518,15174.225661550001,150.93801543000154,50721.84255192 2025-10-09,02:55:20.000,282,11042260,-795,0,1759978519,15174.18524369,150.90276978000475,50721.61197696 2025-10-09,02:55:21.000,282,11042147,-795,0,1759978520,15174.225661550001,150.9098189100041,50721.89146176 2025-10-09,02:55:22.000,282,11042148,-795,0,1759978521,15174.259343099991,150.92391717000282,50721.8705004 2025-10-09,02:55:23.000,282,11042196,-795,0,1759978522,15174.266079410001,150.87457326000003,50721.82857768 2025-10-09,02:55:24.000,282,11042197,-795,0,1759978523,15174.286288340001,150.8816223899994,50721.84953904 2025-10-09,02:55:25.000,282,11042101,-795,0,1759978524,15174.272815719996,150.81818021999788,50721.89146176 2025-10-09,02:55:26.000,282,11042167,-795,0,1759978525,15174.293024649996,150.90276978000475,50721.8705004 2025-10-09,02:55:27.000,282,11042221,-795,0,1759978526,15174.266079410001,150.8957206499981,50721.91941024 2025-10-09,02:55:28.000,282,11042239,-795,0,1759978527,15174.293024649996,150.87457326000003,50721.89146176 2025-10-09,02:55:29.000,282,11042153,-795,0,1759978528,15174.279552029991,150.8463767400026,50721.89844888 2025-10-09,02:55:30.000,282,11042112,-795,0,1759978529,15174.252606789996,150.78998370000045,50721.82159056 2025-10-09,02:55:31.000,282,11042176,-795,0,1759978530,15174.272815719996,150.83932761000324,50721.87748752001 2025-10-09,02:55:32.000,282,11042190,-795,0,1759978531,15174.306497270001,150.7829345700011,50721.82857768 2025-10-09,02:55:33.000,282,11042239,-795,0,1759978532,15174.326706200001,150.78998370000045,50721.8705004 2025-10-09,02:55:34.000,282,11042161,-795,0,1759978533,15174.340178819992,150.7970328299998,50721.9403716 2025-10-09,02:55:35.000,282,11042244,-795,0,1759978534,15174.387332990002,150.76883631000237,50721.90543600001 2025-10-09,02:55:36.000,282,11042148,-795,0,1759978535,15174.353651439997,150.761787180003,50721.982294320005 2025-10-09,02:55:37.000,282,11042270,-795,0,1759978536,15174.319969889992,150.77588544000173,50721.92639736001 2025-10-09,02:55:38.000,282,11042168,-795,0,1759978537,15174.346915130001,150.75473805000365,50721.90543600001 2025-10-09,02:55:39.000,282,11042157,-795,0,1759978538,15174.346915130001,150.7829345700011,50721.94735872 2025-10-09,02:55:40.000,282,11042224,-795,0,1759978539,15174.387332990002,150.71244327000022,50721.77268072 2025-10-09,02:55:41.000,282,11042197,-795,0,1759978540,15174.380596679992,150.72654152999894,50721.84953904 2025-10-09,02:55:42.000,282,11042264,-795,0,1759978541,15174.394069299997,150.68424675000279,50721.9403716 2025-10-09,02:55:43.000,282,11042168,-795,0,1759978542,15174.367124060002,150.74063978999766,50721.89146176 2025-10-09,02:55:44.000,282,11042111,-795,0,1759978543,15174.380596679992,150.6983450100015,50721.91941024 2025-10-09,02:55:45.000,282,11042143,-795,0,1759978544,15174.394069299997,150.68424675000279,50721.91941024 2025-10-09,02:55:46.000,282,11042231,-795,0,1759978545,15174.421014539992,150.64195196999935,50721.87748752001 2025-10-09,02:55:47.000,282,11042154,-795,0,1759978546,15174.454696089997,150.63490284,50721.912423120004 2025-10-09,02:55:48.000,282,11042289,-795,0,1759978547,15174.427750850002,150.67014849000407,50721.89146176 2025-10-09,02:55:49.000,282,11042135,-795,0,1759978548,15174.434487159997,150.6630993600047,50721.96832008 2025-10-09,02:55:50.000,282,11042179,-795,0,1759978549,15174.279552029991,150.61375545000192,50721.56306712 2025-10-09,02:55:51.000,282,11042308,-795,0,1759978550,15174.481641329992,150.57850979999785,50721.94735872 2025-10-09,02:55:52.000,282,11042223,-795,0,1759978551,15174.515322879997,150.59260806000384,50721.99626856 2025-10-09,02:55:53.000,282,11042232,-795,0,1759978552,15174.481641329992,150.60670632000256,50721.89844888 2025-10-09,02:55:54.000,282,11042156,-795,0,1759978553,15174.528795500002,150.5996571900032,50721.98928144 2025-10-09,02:55:55.000,282,11042185,-795,0,1759978554,15174.488377640002,150.50801850000425,50721.99626856 2025-10-09,02:55:56.000,282,11042233,-795,0,1759978555,15174.495113949997,150.54326415000105,50722.01722992 2025-10-09,02:55:57.000,282,11042129,-795,0,1759978556,15174.515322879997,150.5503132800004,50721.98928144 2025-10-09,02:55:58.000,282,11042165,-795,0,1759978557,15174.542268119993,150.52916589000233,50722.05216552001 2025-10-09,02:55:59.000,282,11042259,-675,0,1759978558,15174.555740739997,150.61375545000192,50721.94735872 2025-10-09,02:56:10.000,282,11042249,-795,0,1759978569,15174.549004430002,150.60670632000256,50721.82857768 2025-10-09,02:56:11.000,282,11042149,-795,0,1759978570,15174.522059189992,150.5009693700049,50721.82159056 2025-10-09,02:56:12.000,282,11042174,-795,0,1759978571,15174.549004430002,150.55736240999977,50721.982294320005 2025-10-09,02:56:13.000,282,11042140,-795,0,1759978572,15174.528795500002,150.5503132800004,50722.031204160005 2025-10-09,02:56:14.000,282,11042167,-795,0,1759978573,15174.542268119993,150.52916589000233,50722.06613976 2025-10-09,02:56:15.000,282,11042217,-795,0,1759978574,15174.454696089997,150.52916589000233,50721.97530720001 2025-10-09,02:56:16.000,282,11042264,-795,0,1759978575,15174.447959780002,150.54326415000105,50722.04517840001 2025-10-09,02:56:17.000,282,11042076,-795,0,1759978576,15174.447959780002,150.4516254600021,50722.031204160005 2025-10-09,02:56:18.000,282,11042246,-795,0,1759978577,15174.373860369997,150.41637980999803,50722.031204160005 2025-10-09,02:56:19.000,282,11042144,-795,0,1759978578,15174.441223469992,150.46572372000082,50722.02421704001 2025-10-09,02:56:20.000,282,11042224,-795,0,1759978579,15174.346915130001,150.3881832900006,50721.78665496001 2025-10-09,02:56:21.000,282,11042241,-795,0,1759978580,15174.447959780002,150.35998677000316,50722.05216552001 2025-10-09,02:56:22.000,282,11042105,-795,0,1759978581,15174.501850259992,150.3388393799978,50722.14299808001 2025-10-09,02:56:23.000,282,11042325,-795,0,1759978582,15174.447959780002,150.35998677000316,50721.96832008 2025-10-09,02:56:24.000,282,11042186,-795,0,1759978583,15174.474905019997,150.34588851000444,50722.00325568001 2025-10-09,02:56:25.000,282,11042258,-795,0,1759978584,15174.434487159997,150.3529376400038,50722.0102428 2025-10-09,02:56:26.000,282,11042204,-795,0,1759978585,15174.447959780002,150.34588851000444,50721.94735872 2025-10-09,02:56:27.000,282,11042181,-795,0,1759978586,15174.400805609992,150.3247411199991,50722.00325568001 2025-10-09,02:56:28.000,282,11042252,-795,0,1759978587,15174.407541920002,150.3388393799978,50721.98928144 2025-10-09,02:56:29.000,282,11042222,-795,0,1759978588,15174.461432399992,150.31064286000037,50721.97530720001 2025-10-09,02:56:30.000,282,11042212,-795,0,1759978589,15174.414278229997,150.3247411199991,50721.87748752001 2025-10-09,02:56:31.000,282,11042196,-795,0,1759978590,15174.468168710002,150.303593730001,50721.9403716 2025-10-09,02:56:32.000,282,11042117,-795,0,1759978591,15174.461432399992,150.3388393799978,50722.02421704001 2025-10-09,02:56:33.000,282,11042207,-795,0,1759978592,15174.501850259992,150.29654460000165,50722.04517840001 2025-10-09,02:56:34.000,282,11042170,-795,0,1759978593,15174.515322879997,150.33179024999845,50722.00325568001 2025-10-09,02:56:35.000,282,11042178,-795,0,1759978594,15174.522059189992,150.31064286000037,50721.97530720001 2025-10-09,02:56:36.000,282,11042180,-795,0,1759978595,15174.488377640002,150.3388393799978,50722.031204160005 2025-10-09,02:56:37.000,282,11042214,-795,0,1759978596,15174.488377640002,150.35998677000316,50722.07312688001 2025-10-09,02:56:38.000,282,11042249,-795,0,1759978597,15174.522059189992,150.28244634000293,50722.04517840001 2025-10-09,02:56:39.000,282,11042224,-795,0,1759978598,15174.522059189992,150.3388393799978,50722.03819128 2025-10-09,02:56:40.000,282,11042189,-795,0,1759978599,15174.461432399992,150.28244634000293,50721.912423120004 2025-10-09,02:56:41.000,282,11042138,-795,0,1759978600,15174.549004430002,150.28244634000293,50722.07312688001 2025-10-09,02:56:42.000,282,11042177,-795,0,1759978601,15174.501850259992,150.26834808000422,50722.101075360006 2025-10-09,02:56:43.000,282,11042266,-795,0,1759978602,15174.528795500002,150.27539721000358,50722.031204160005 2025-10-09,02:56:44.000,282,11042239,-795,0,1759978603,15174.400805609992,150.21900417000143,50721.96832008 2025-10-09,02:56:45.000,282,11042219,-795,0,1759978604,15174.488377640002,150.28244634000293,50722.14299808001 2025-10-09,02:56:46.000,282,11042258,-795,0,1759978605,15174.501850259992,150.22605330000079,50722.12203672001 2025-10-09,02:56:47.000,282,11042214,-795,0,1759978606,15174.488377640002,150.25424981999822,50722.09408824001 2025-10-09,02:56:48.000,282,11042148,-795,0,1759978607,15174.501850259992,150.16966025999864,50722.07312688001 2025-10-09,02:56:49.000,282,11042268,-795,0,1759978608,15174.508586570002,150.26834808000422,50722.12203672001 2025-10-09,02:57:00.000,282,11042154,-795,0,1759978619,15174.495113949997,150.16966025999864,50722.0102428 2025-10-09,02:57:01.000,282,11042205,-795,0,1759978620,15174.495113949997,150.2049059100027,50721.99626856 2025-10-09,02:57:02.000,282,11042131,-795,0,1759978621,15174.495113949997,150.21900417000143,50721.99626856 2025-10-09,02:57:03.000,282,11042141,-795,0,1759978622,15174.542268119993,150.190807650004,50721.982294320005 2025-10-09,02:57:04.000,282,11042167,-795,0,1759978623,15174.522059189992,150.2049059100027,50721.99626856 2025-10-09,02:57:05.000,282,11042116,-795,0,1759978624,15174.481641329992,150.1414637400012,50721.814603440005 2025-10-09,02:57:06.000,282,11042169,-795,0,1759978625,15174.501850259992,150.176709389998,50721.96133296 2025-10-09,02:57:07.000,282,11042212,-795,0,1759978626,15174.488377640002,150.12736548000248,50721.84953904 2025-10-09,02:57:08.000,282,11042025,-795,0,1759978627,15174.535531809997,150.09916895999777,50721.87748752001 2025-10-09,02:57:09.000,282,11042179,-795,0,1759978628,15174.535531809997,150.16261112999928,50722.101075360006 2025-10-09,02:57:10.000,282,11042145,-795,0,1759978629,15174.380596679992,150.12031635000312,50721.84953904 2025-10-09,02:57:11.000,282,11042259,-795,0,1759978630,15174.589422290002,150.16966025999864,50722.1849208 2025-10-09,02:57:12.000,282,11042153,-795,0,1759978631,15174.555740739997,150.13441461000184,50722.20588216 2025-10-09,02:57:13.000,282,11042184,-795,0,1759978632,15174.562477049993,150.13441461000184,50722.101075360006 2025-10-09,02:57:14.000,282,11042226,-795,0,1759978633,15174.555740739997,150.14851287000056,50722.17793368 2025-10-09,02:57:15.000,282,11042213,-795,0,1759978634,15174.582685979993,150.13441461000184,50722.19190792001 2025-10-09,02:57:16.000,282,11042198,-795,0,1759978635,15174.569213360002,150.14851287000056,50722.1849208 2025-10-09,02:57:17.000,282,11042247,-755,0,1759978636,15174.602894909993,150.11326722000376,50722.149985200005 2025-10-09,02:57:18.000,282,11042148,-795,0,1759978637,15174.562477049993,150.0568741800016,50722.21985640001 2025-10-09,02:57:19.000,282,11042286,-795,0,1759978638,15174.616367529998,150.1062180900044,50722.17094656001 2025-10-09,02:57:20.000,282,11042201,-795,0,1759978639,15174.528795500002,150.08507069999905,50722.031204160005 2025-10-09,02:57:21.000,282,11042292,-795,0,1759978640,15174.575949669997,150.04982505000226,50722.198895040005 2025-10-09,02:57:22.000,282,11042148,-795,0,1759978641,15174.589422290002,150.0427759200029,50722.198895040005 2025-10-09,02:57:23.000,282,11042164,-795,0,1759978642,15174.562477049993,150.1062180900044,50722.17793368 2025-10-09,02:57:24.000,282,11042181,-795,0,1759978643,15174.602894909993,150.11326722000376,50722.198895040005 2025-10-09,02:57:25.000,282,11042201,-795,0,1759978644,15174.555740739997,150.08507069999905,50722.20588216 2025-10-09,02:57:26.000,282,11042299,-795,0,1759978645,15174.575949669997,150.0780215699997,50722.23383064 2025-10-09,02:57:27.000,282,11042210,-795,0,1759978646,15174.616367529998,150.07097244000033,50722.05915264 2025-10-09,02:57:28.000,282,11042190,-795,0,1759978647,15174.575949669997,150.0780215699997,50722.17094656001 2025-10-09,02:57:29.000,282,11042250,-795,0,1759978648,15174.636576459998,150.1062180900044,50722.198895040005 2025-10-09,02:57:30.000,282,11042276,-755,0,1759978649,15174.609631220002,150.04982505000226,50722.15697232 2025-10-09,02:57:31.000,282,11042246,-795,0,1759978650,15174.697203249998,150.04982505000226,50722.149985200005 2025-10-09,02:57:32.000,282,11042229,-795,0,1759978651,15174.589422290002,150.03572679000354,50722.101075360006 2025-10-09,02:57:33.000,282,11042253,-795,0,1759978652,15174.670258009988,150.08507069999905,50722.16395944 2025-10-09,02:57:34.000,282,11042165,-795,0,1759978653,15174.697203249998,150.0568741800016,50722.21985640001 2025-10-09,02:57:35.000,282,11042152,-795,0,1759978654,15174.690466939988,150.06392331000097,50722.13601096 2025-10-09,02:57:36.000,282,11042140,-795,0,1759978655,15174.656785389998,150.06392331000097,50722.20588216 2025-10-09,02:57:37.000,282,11042179,-795,0,1759978656,15174.710675869988,150.06392331000097,50722.12203672001 2025-10-09,02:57:38.000,282,11042254,-795,0,1759978657,15174.697203249998,150.01457939999818,50722.12902384 2025-10-09,02:57:39.000,282,11042181,-795,0,1759978658,15174.730884799988,150.0427759200029,50722.198895040005 2025-10-09,02:57:40.000,282,11042234,-795,0,1759978659,15174.656785389998,149.9934320100001,50722.031204160005 2025-10-09,02:57:41.000,282,11042293,-795,0,1759978660,15174.697203249998,150.03572679000354,50722.14299808001 2025-10-09,02:57:42.000,282,11042185,-795,0,1759978661,15174.656785389998,150.04982505000226,50722.12203672001 2025-10-09,02:57:43.000,282,11042212,-795,0,1759978662,15174.656785389998,150.00753026999882,50722.17094656001 2025-10-09,02:57:44.000,282,11042211,-795,0,1759978663,15174.616367529998,150.07097244000033,50722.031204160005 2025-10-09,02:57:45.000,282,11042248,-795,0,1759978664,15174.663521699993,149.9934320100001,50722.101075360006 2025-10-09,02:57:46.000,282,11042191,-795,0,1759978665,15174.676994319998,150.03572679000354,50722.17094656001 2025-10-09,02:57:47.000,282,11042254,-795,0,1759978666,15174.656785389998,150.0427759200029,50722.15697232 2025-10-09,02:57:48.000,282,11042234,-795,0,1759978667,15174.643312769993,150.04982505000226,50722.149985200005 2025-10-09,02:57:49.000,282,11042201,-795,0,1759978668,15174.697203249998,150.02867766000418,50722.08710112 2025-10-09,02:57:50.000,282,11042220,-795,0,1759978669,15174.602894909993,149.9934320100001,50721.933384480006 2025-10-09,02:57:51.000,282,11042226,-795,0,1759978670,15174.636576459998,149.98638288000075,50722.08710112 2025-10-09,02:57:52.000,282,11042217,-795,0,1759978671,15174.650049079988,150.00753026999882,50722.080114000004 2025-10-09,02:57:53.000,282,11042236,-795,0,1759978672,15174.636576459998,149.9793337500014,50722.03819128 2025-10-09,02:57:54.000,282,11042195,-795,0,1759978673,15174.623103839993,149.97228462000203,50722.10806248 2025-10-09,02:57:55.000,282,11042154,-795,0,1759978674,15174.623103839993,149.97228462000203,50722.101075360006 2025-10-09,02:57:56.000,282,11042092,-795,0,1759978675,15174.623103839993,149.9440881000046,50722.101075360006 2025-10-09,02:57:57.000,282,11042065,-795,0,1759978676,15174.643312769993,149.9440881000046,50722.1150496 2025-10-09,02:57:58.000,282,11042234,-795,0,1759978677,15174.663521699993,150.01457939999818,50722.17793368 2025-10-09,02:57:59.000,282,11042223,-795,0,1759978678,15174.656785389998,150.00048113999947,50722.17793368 2025-10-09,02:58:00.000,282,11042157,-795,0,1759978679,15174.616367529998,150.00048113999947,50721.982294320005 2025-10-09,02:58:01.000,282,11042173,-795,0,1759978680,15174.629840149988,149.96523549000267,50722.15697232 2025-10-09,02:58:02.000,282,11042264,-795,0,1759978681,15174.629840149988,149.97228462000203,50722.17793368 2025-10-09,02:58:03.000,282,11042283,-795,0,1759978682,15174.629840149988,150.00753026999882,50722.09408824001 2025-10-09,02:58:04.000,282,11042193,-795,0,1759978683,15174.589422290002,149.9934320100001,50721.8705004 2025-10-09,02:58:05.000,282,11042242,-795,0,1759978684,15174.676994319998,149.98638288000075,50722.07312688001 2025-10-09,02:58:06.000,282,11042176,-795,0,1759978685,15174.683730629993,150.00048113999947,50722.08710112 2025-10-09,02:58:07.000,282,11042241,-795,0,1759978686,15174.623103839993,149.9299898399986,50722.05915264 2025-10-09,02:58:08.000,282,11042248,-795,0,1759978687,15174.650049079988,150.00048113999947,50722.06613976 2025-10-09,02:58:09.000,282,11042196,-795,0,1759978688,15174.676994319998,150.00753026999882,50722.0102428 2025-10-09,02:58:10.000,282,11042179,-795,0,1759978689,15174.602894909993,149.9793337500014,50721.92639736001 2025-10-09,02:58:11.000,282,11042184,-795,0,1759978690,15174.629840149988,150.02867766000418,50722.0102428 2025-10-09,02:58:12.000,282,11042152,-795,0,1759978691,15174.629840149988,150.02162853000482,50722.01722992 2025-10-09,02:58:13.000,282,11042211,-795,0,1759978692,15174.656785389998,150.0568741800016,50722.05216552001 2025-10-09,02:58:14.000,282,11042128,-795,0,1759978693,15174.650049079988,150.00048113999947,50722.06613976 2025-10-09,02:58:15.000,282,11042189,-795,0,1759978694,15174.650049079988,149.98638288000075,50722.00325568001 2025-10-09,02:58:16.000,282,11042184,-795,0,1759978695,15174.683730629993,150.02867766000418,50722.03819128 2025-10-09,02:58:17.000,282,11042149,-795,0,1759978696,15174.710675869988,150.03572679000354,50722.02421704001 2025-10-09,02:58:18.000,282,11042264,-795,0,1759978697,15174.676994319998,150.0780215699997,50722.04517840001 2025-10-09,02:58:19.000,282,11042126,-795,0,1759978698,15174.676994319998,150.07097244000033,50722.03819128 2025-10-09,02:58:40.000,282,11042174,-795,0,1759978719,15174.528795500002,149.93703896999796,50722.05216552001 2025-10-09,02:58:41.000,282,11042229,-795,0,1759978720,15174.528795500002,149.88769506000244,50722.04517840001 2025-10-09,02:58:42.000,282,11042171,-795,0,1759978721,15174.589422290002,149.90179332000116,50722.23383064 2025-10-09,02:58:43.000,282,11042204,-795,0,1759978722,15174.656785389998,149.8313020200003,50722.35959880001 2025-10-09,02:58:44.000,282,11042272,-795,0,1759978723,15174.717412179998,149.85949853999773,50722.57619952001 2025-10-09,02:58:45.000,282,11042198,-795,0,1759978724,15174.744357419993,149.7960563700035,50722.52030256 2025-10-09,02:58:46.000,282,11042120,-795,0,1759978725,15174.784775279993,149.85949853999773,50722.653057840005 2025-10-09,02:58:47.000,282,11042249,-795,0,1759978726,15174.831929449989,149.88064593000308,50722.64607072001 2025-10-09,02:58:48.000,282,11042203,-795,0,1759978727,15174.804984209994,149.90179332000116,50722.62510936001 2025-10-09,02:58:49.000,282,11042245,-795,0,1759978728,15174.791511589989,149.82425289000093,50722.653057840005 2025-10-09,02:58:50.000,282,11042153,-795,0,1759978729,15174.481641329992,149.81015463000222,50721.89844888 2025-10-09,02:58:51.000,282,11042149,-795,0,1759978730,15174.596158599998,149.845400279999,50722.031204160005 2025-10-09,02:58:52.000,282,11042198,-795,0,1759978731,15174.636576459998,149.82425289000093,50722.07312688001 2025-10-09,02:58:53.000,282,11042265,-795,0,1759978732,15174.589422290002,149.8947441900018,50722.05915264 2025-10-09,02:58:54.000,282,11042139,-795,0,1759978733,15174.596158599998,149.88769506000244,50722.12902384 2025-10-09,02:58:55.000,282,11042162,-795,0,1759978734,15174.636576459998,149.85244940999837,50722.08710112 2025-10-09,02:58:56.000,282,11042206,-795,0,1759978735,15174.623103839993,149.87359680000372,50722.17793368 2025-10-09,02:58:57.000,282,11042216,-795,0,1759978736,15174.629840149988,149.90179332000116,50722.14299808001 2025-10-09,02:58:58.000,282,11042151,-755,0,1759978737,15174.663521699993,149.96523549000267,50722.17094656001 2025-10-09,02:58:59.000,282,11042102,-795,0,1759978738,15174.676994319998,149.88064593000308,50722.1849208 2025-10-09,02:59:00.000,282,11042181,-795,0,1759978739,15174.629840149988,149.9581863600033,50722.12902384 2025-10-09,02:59:01.000,282,11042164,-795,0,1759978740,15174.643312769993,149.85949853999773,50722.17094656001 2025-10-09,02:59:02.000,282,11042186,-795,0,1759978741,15174.623103839993,149.88064593000308,50722.15697232 2025-10-09,02:59:03.000,282,11042181,-795,0,1759978742,15174.596158599998,149.92294070999924,50722.09408824001 2025-10-09,02:59:04.000,282,11042199,-795,0,1759978743,15174.596158599998,149.88769506000244,50722.198895040005 2025-10-09,02:59:05.000,282,11042230,-795,0,1759978744,15174.616367529998,149.86654767000437,50722.17094656001 2025-10-09,02:59:06.000,282,11042292,-795,0,1759978745,15174.582685979993,149.86654767000437,50722.17793368 2025-10-09,02:59:07.000,282,11042175,-795,0,1759978746,15174.596158599998,149.8313020200003,50722.1150496 2025-10-09,02:59:08.000,282,11042157,-795,0,1759978747,15174.670258009988,149.88769506000244,50722.15697232 2025-10-09,02:59:09.000,282,11042129,-795,0,1759978748,15174.602894909993,149.88769506000244,50722.101075360006 2025-10-09,02:59:10.000,282,11042264,-795,0,1759978749,15174.609631220002,149.85949853999773,50722.101075360006 2025-10-09,02:59:11.000,282,11042284,-795,0,1759978750,15174.602894909993,149.88769506000244,50722.19190792001 2025-10-09,02:59:12.000,282,11042219,-795,0,1759978751,15174.643312769993,149.86654767000437,50722.23383064 2025-10-09,02:59:13.000,282,11042240,-795,0,1759978752,15174.643312769993,149.845400279999,50722.22684352 2025-10-09,02:59:14.000,282,11042258,-795,0,1759978753,15174.629840149988,149.88064593000308,50722.12902384 2025-10-09,02:59:15.000,282,11042212,-795,0,1759978754,15174.569213360002,149.845400279999,50722.21286928001 2025-10-09,02:59:16.000,282,11042235,-795,0,1759978755,15174.656785389998,149.81720376000158,50722.17094656001 2025-10-09,02:59:17.000,282,11042187,-795,0,1759978756,15174.575949669997,149.87359680000372,50722.17793368 2025-10-09,02:59:18.000,282,11042193,-795,0,1759978757,15174.629840149988,149.86654767000437,50722.1849208 2025-10-09,02:59:19.000,282,11042208,-795,0,1759978758,15174.616367529998,149.88064593000308,50722.198895040005 2025-10-09,02:59:20.000,282,11042202,-795,0,1759978759,15174.582685979993,149.86654767000437,50722.17094656001 2025-10-09,02:59:21.000,282,11042222,-795,0,1759978760,15174.602894909993,149.85244940999837,50722.22684352 2025-10-09,02:59:22.000,282,11042259,-795,0,1759978761,15174.555740739997,149.85949853999773,50722.27575336 2025-10-09,02:59:23.000,282,11042230,-795,0,1759978762,15174.582685979993,149.845400279999,50722.198895040005 2025-10-09,02:59:24.000,282,11042211,-795,0,1759978763,15174.575949669997,149.85244940999837,50722.28274048 2025-10-09,02:59:25.000,282,11042181,-795,0,1759978764,15174.555740739997,149.8313020200003,50722.16395944 2025-10-09,02:59:26.000,282,11042197,-795,0,1759978765,15174.596158599998,149.81015463000222,50722.247804880004 2025-10-09,02:59:27.000,282,11042265,-795,0,1759978766,15174.562477049993,149.7960563700035,50722.1849208 2025-10-09,02:59:28.000,282,11042183,-795,0,1759978767,15174.609631220002,149.78900724000414,50722.29671472 2025-10-09,02:59:29.000,282,11042258,-795,0,1759978768,15174.549004430002,149.85244940999837,50722.22684352 2025-10-09,02:59:30.000,282,11042285,-795,0,1759978769,15174.515322879997,149.7960563700035,50722.13601096 2025-10-09,02:59:31.000,282,11042141,-795,0,1759978770,15174.616367529998,149.85949853999773,50722.17094656001 2025-10-09,02:59:32.000,282,11042076,-795,0,1759978771,15174.569213360002,149.82425289000093,50722.12203672001 2025-10-09,02:59:33.000,282,11042084,-795,0,1759978772,15174.542268119993,149.81720376000158,50722.14299808001 2025-10-09,02:59:34.000,282,11042192,-795,0,1759978773,15174.535531809997,149.78900724000414,50722.15697232 2025-10-09,02:59:35.000,282,11042177,-795,0,1759978774,15174.542268119993,149.81015463000222,50722.14299808001 2025-10-09,02:59:36.000,282,11042269,-795,0,1759978775,15174.501850259992,149.7114668100039,50722.21985640001 2025-10-09,02:59:37.000,282,11042140,-795,0,1759978776,15174.495113949997,149.78900724000414,50722.17094656001 2025-10-09,02:59:38.000,282,11042318,-795,0,1759978777,15174.474905019997,149.75376159000007,50722.17793368 2025-10-09,02:59:39.000,282,11042258,-795,0,1759978778,15174.508586570002,149.8313020200003,50722.1849208 2025-10-09,02:59:40.000,282,11042139,-795,0,1759978779,15174.474905019997,149.78195811000478,50722.101075360006 2025-10-09,02:59:41.000,282,11042193,-795,0,1759978780,15174.481641329992,149.7960563700035,50722.07312688001 2025-10-09,02:59:42.000,282,11042163,-795,0,1759978781,15174.447959780002,149.76785984999879,50722.13601096 2025-10-09,02:59:43.000,282,11042240,-795,0,1759978782,15174.461432399992,149.81720376000158,50722.15697232 2025-10-09,02:59:44.000,282,11042276,-795,0,1759978783,15174.461432399992,149.81015463000222,50722.09408824001 2025-10-09,02:59:45.000,282,11042189,-715,0,1759978784,15174.468168710002,149.82425289000093,50722.21286928001 2025-10-09,02:59:46.000,282,11042190,-795,0,1759978785,15174.447959780002,149.78195811000478,50722.101075360006 2025-10-09,02:59:47.000,282,11042162,-795,0,1759978786,15174.414278229997,149.78900724000414,50722.07312688001 2025-10-09,02:59:48.000,282,11042240,-795,0,1759978787,15174.481641329992,149.8313020200003,50722.1150496 2025-10-09,02:59:49.000,282,11042217,-795,0,1759978788,15174.461432399992,149.78195811000478,50722.24081776001 2025-10-09,02:59:50.000,282,11042209,-795,0,1759978789,15174.468168710002,149.7467124600007,50722.12203672001 2025-10-09,02:59:51.000,282,11042232,-795,0,1759978790,15174.488377640002,149.86654767000437,50722.1150496 2025-10-09,02:59:52.000,282,11042251,-795,0,1759978791,15174.468168710002,149.8313020200003,50722.17793368 2025-10-09,02:59:53.000,282,11042104,-715,0,1759978792,15174.461432399992,149.82425289000093,50722.1150496 2025-10-09,02:59:54.000,282,11042264,-795,0,1759978793,15174.488377640002,149.81015463000222,50722.17793368 2025-10-09,02:59:55.000,282,11042197,-795,0,1759978794,15174.454696089997,149.80310550000286,50722.1849208 2025-10-09,02:59:56.000,282,11042238,-795,0,1759978795,15174.495113949997,149.78900724000414,50722.17793368 2025-10-09,02:59:57.000,282,11042260,-795,0,1759978796,15174.481641329992,149.81720376000158,50722.149985200005 2025-10-09,02:59:58.000,282,11042155,-795,0,1759978797,15174.461432399992,149.81015463000222,50722.27575336 2025-10-09,02:59:59.000,282,11042265,-795,0,1759978798,15174.495113949997,149.845400279999,50722.21985640001 2025-10-09,03:00:00.000,282,11042247,-795,0,1759978799,15174.481641329992,149.85244940999837,50722.28274048 2025-10-09,03:00:01.000,282,11042235,-795,0,1759978800,15174.542268119993,149.78900724000414,50722.35959880001 2025-10-09,03:00:02.000,282,11042124,-795,0,1759978801,15174.535531809997,149.88064593000308,50722.23383064 2025-10-09,03:00:03.000,282,11042192,-795,0,1759978802,15174.575949669997,149.81720376000158,50722.28972760001 2025-10-09,03:00:04.000,282,11042211,-795,0,1759978803,15174.549004430002,149.85949853999773,50722.26177912001 2025-10-09,03:00:05.000,282,11042292,-795,0,1759978804,15174.528795500002,149.88064593000308,50722.30370184 2025-10-09,03:00:06.000,282,11042217,-795,0,1759978805,15174.522059189992,149.82425289000093,50722.33165032 2025-10-09,03:00:07.000,282,11042170,-675,0,1759978806,15174.515322879997,149.86654767000437,50722.21985640001 2025-10-09,03:00:08.000,282,11042174,-795,0,1759978807,15174.481641329992,149.845400279999,50722.26177912001 2025-10-09,03:00:09.000,282,11042164,-795,0,1759978808,15174.454696089997,149.78900724000414,50722.268766240006 2025-10-09,03:00:10.000,282,11042211,-795,0,1759978809,15174.481641329992,149.83835114999965,50722.268766240006 2025-10-09,03:00:11.000,282,11042214,-795,0,1759978810,15174.427750850002,149.845400279999,50722.22684352 2025-10-09,03:00:12.000,282,11042249,-795,0,1759978811,15174.414278229997,149.77490897999814,50722.149985200005 2025-10-09,03:00:13.000,282,11042263,-795,0,1759978812,15174.421014539992,149.77490897999814,50722.22684352 2025-10-09,03:00:14.000,282,11042242,-795,0,1759978813,15174.394069299997,149.77490897999814,50722.21286928001 2025-10-09,03:00:15.000,282,11042265,-795,0,1759978814,15174.373860369997,149.73966333000135,50722.20588216 2025-10-09,03:00:16.000,282,11042211,-795,0,1759978815,15174.346915130001,149.81720376000158,50722.26177912001 2025-10-09,03:00:17.000,282,11042228,-795,0,1759978816,15174.360387749992,149.81720376000158,50722.254792 2025-10-09,03:00:18.000,282,11042224,-795,0,1759978817,15174.346915130001,149.845400279999,50722.29671472 2025-10-09,03:00:19.000,282,11042240,-795,0,1759978818,15174.340178819992,149.8313020200003,50722.22684352 2025-10-09,03:00:20.000,282,11042283,-795,0,1759978819,15174.346915130001,149.80310550000286,50722.247804880004 2025-10-09,03:00:21.000,282,11042216,-795,0,1759978820,15174.340178819992,149.845400279999,50722.17094656001 2025-10-09,03:00:22.000,282,11042186,-755,0,1759978821,15174.293024649996,149.78900724000414,50722.17793368 2025-10-09,03:00:23.000,282,11042118,-795,0,1759978822,15174.340178819992,149.76785984999879,50722.16395944 2025-10-09,03:00:24.000,282,11042185,-715,0,1759978823,15174.353651439997,149.81720376000158,50722.21286928001 2025-10-09,03:00:25.000,282,11042214,-795,0,1759978824,15174.313233579996,149.78195811000478,50722.16395944 2025-10-09,03:00:26.000,282,11042257,-795,0,1759978825,15174.346915130001,149.78900724000414,50722.12902384 2025-10-09,03:00:27.000,282,11042216,-795,0,1759978826,15174.319969889992,149.81015463000222,50722.10806248 2025-10-09,03:00:28.000,282,11042189,-795,0,1759978827,15174.346915130001,149.76785984999879,50722.1849208 2025-10-09,03:00:29.000,282,11042183,-795,0,1759978828,15174.313233579996,149.80310550000286,50722.10806248 2025-10-09,03:00:30.000,282,11042152,-795,0,1759978829,15174.346915130001,149.75376159000007,50722.12203672001 2025-10-09,03:00:31.000,282,11042182,-795,0,1759978830,15174.340178819992,149.80310550000286,50722.149985200005 2025-10-09,03:00:32.000,282,11042242,-795,0,1759978831,15174.333442509997,149.80310550000286,50722.09408824001 2025-10-09,03:00:33.000,282,11042207,-795,0,1759978832,15174.360387749992,149.77490897999814,50722.12902384 2025-10-09,03:00:34.000,282,11042173,-795,0,1759978833,15174.353651439997,149.8313020200003,50722.05915264 2025-10-09,03:00:35.000,282,11042204,-795,0,1759978834,15174.367124060002,149.85244940999837,50722.1849208 2025-10-09,03:00:36.000,282,11042216,-795,0,1759978835,15174.367124060002,149.81720376000158,50722.21985640001 2025-10-09,03:00:37.000,282,11042231,-795,0,1759978836,15174.367124060002,149.845400279999,50722.20588216 2025-10-09,03:00:38.000,282,11042134,-795,0,1759978837,15174.380596679992,149.7467124600007,50722.21985640001 2025-10-09,03:00:39.000,282,11042114,-795,0,1759978838,15174.333442509997,149.75376159000007,50722.149985200005 2025-10-09,03:00:40.000,282,11042193,-795,0,1759978839,15174.319969889992,149.83835114999965,50722.16395944 2025-10-09,03:00:41.000,282,11042272,-795,0,1759978840,15174.340178819992,149.81015463000222,50722.21286928001 2025-10-09,03:00:42.000,282,11042197,-795,0,1759978841,15174.346915130001,149.83835114999965,50722.17094656001 2025-10-09,03:00:43.000,282,11042100,-795,0,1759978842,15174.326706200001,149.81720376000158,50722.198895040005 2025-10-09,03:00:44.000,282,11042148,-795,0,1759978843,15174.326706200001,149.81720376000158,50722.19190792001 2025-10-09,03:00:45.000,282,11042212,-795,0,1759978844,15174.346915130001,149.85244940999837,50722.24081776001 2025-10-09,03:00:46.000,282,11042168,-795,0,1759978845,15174.293024649996,149.81015463000222,50722.15697232 2025-10-09,03:00:47.000,282,11042088,-795,0,1759978846,15174.245870480001,149.8313020200003,50722.19190792001 2025-10-09,03:00:48.000,282,11042149,-795,0,1759978847,15174.259343099991,149.81720376000158,50722.24081776001 2025-10-09,03:00:49.000,282,11042166,-795,0,1759978848,15174.212188929996,149.80310550000286,50722.21286928001 2025-10-09,03:00:50.000,282,11042136,-795,0,1759978849,15174.198716309991,149.92294070999924,50722.15697232 2025-10-09,03:00:51.000,282,11042135,-795,0,1759978850,15174.20545262,149.86654767000437,50722.17094656001 2025-10-09,03:00:52.000,282,11042114,-795,0,1759978851,15174.178507379991,149.81720376000158,50722.21985640001 2025-10-09,03:00:53.000,282,11042178,-795,0,1759978852,15174.20545262,149.7960563700035,50722.17094656001 2025-10-09,03:00:54.000,282,11042161,-795,0,1759978853,15174.16503476,149.85244940999837,50722.24081776001 2025-10-09,03:00:55.000,282,11042180,-795,0,1759978854,15174.14482583,149.81015463000222,50722.20588216 2025-10-09,03:00:56.000,282,11042251,-795,0,1759978855,15174.178507379991,149.80310550000286,50722.149985200005 2025-10-09,03:00:57.000,282,11042204,-795,0,1759978856,15174.14482583,149.81720376000158,50722.16395944 2025-10-09,03:00:58.000,282,11042225,-795,0,1759978857,15174.10440797,149.7960563700035,50722.19190792001 2025-10-09,03:00:59.000,282,11042103,-795,0,1759978858,15174.1246169,149.75376159000007,50722.21985640001 2025-10-09,03:01:00.000,282,11042141,-795,0,1759978859,15174.09767165999,149.81720376000158,50722.1849208 2025-10-09,03:01:01.000,282,11042163,-795,0,1759978860,15174.090935349996,149.81720376000158,50722.268766240006 2025-10-09,03:01:02.000,282,11042162,-795,0,1759978861,15174.070726419995,149.85244940999837,50722.30370184 2025-10-09,03:01:03.000,282,11042215,-795,0,1759978862,15174.090935349996,149.85244940999837,50722.22684352 2025-10-09,03:01:04.000,282,11042215,-795,0,1759978863,15174.131353209996,149.845400279999,50722.28274048 2025-10-09,03:01:05.000,282,11042154,-795,0,1759978864,15174.08419904,149.77490897999814,50722.24081776001 2025-10-09,03:01:06.000,282,11042181,-795,0,1759978865,15174.07746272999,149.7467124600007,50722.198895040005 2025-10-09,03:01:07.000,282,11042249,-795,0,1759978866,15174.03704486999,149.77490897999814,50722.20588216 2025-10-09,03:01:08.000,282,11042167,-795,0,1759978867,15174.02357225,149.80310550000286,50722.17793368 2025-10-09,03:01:09.000,282,11042178,-795,0,1759978868,15174.01683593999,149.81015463000222,50722.21985640001 2025-10-09,03:01:10.000,282,11042228,-795,0,1759978869,15174.04378118,149.80310550000286,50722.21286928001 2025-10-09,03:01:11.000,282,11042167,-795,0,1759978870,15174.06399011,149.8313020200003,50722.17094656001 2025-10-09,03:01:12.000,282,11042170,-795,0,1759978871,15174.030308559995,149.8313020200003,50722.1849208 2025-10-09,03:01:13.000,282,11042187,-795,0,1759978872,15174.010099629995,149.76785984999879,50722.24081776001 2025-10-09,03:01:14.000,282,11042119,-795,0,1759978873,15174.06399011,149.81720376000158,50722.23383064 2025-10-09,03:01:15.000,282,11042170,-795,0,1759978874,15174.07746272999,149.80310550000286,50722.13601096 2025-10-09,03:01:16.000,282,11042135,-795,0,1759978875,15174.08419904,149.81015463000222,50722.30370184 2025-10-09,03:01:17.000,282,11042226,-795,0,1759978876,15174.070726419995,149.8313020200003,50722.23383064 2025-10-09,03:01:18.000,282,11042181,-795,0,1759978877,15174.070726419995,149.81720376000158,50722.254792 2025-10-09,03:01:19.000,282,11042303,-795,0,1759978878,15174.070726419995,149.87359680000372,50722.10806248 2025-10-09,03:01:20.000,282,11042234,-795,0,1759978879,15174.090935349996,149.8313020200003,50722.1150496 2025-10-09,03:01:21.000,282,11042214,-795,0,1759978880,15174.07746272999,149.81720376000158,50722.13601096 2025-10-09,03:01:22.000,282,11042231,-795,0,1759978881,15174.06399011,149.81720376000158,50722.17793368 2025-10-09,03:01:23.000,282,11042221,-795,0,1759978882,15174.09767165999,149.78195811000478,50722.17094656001 2025-10-09,03:01:24.000,282,11042139,-795,0,1759978883,15174.050517489995,149.85244940999837,50722.16395944 2025-10-09,03:01:25.000,282,11042193,-795,0,1759978884,15174.10440797,149.77490897999814,50722.19190792001 2025-10-09,03:01:26.000,282,11042295,-795,0,1759978885,15174.070726419995,149.81015463000222,50722.23383064 2025-10-09,03:01:27.000,282,11042084,-795,0,1759978886,15174.04378118,149.86654767000437,50722.12902384 2025-10-09,03:01:28.000,282,11042125,-795,0,1759978887,15174.010099629995,149.845400279999,50722.14299808001 2025-10-09,03:01:29.000,282,11042183,-795,0,1759978888,15173.989890699995,149.81720376000158,50722.14299808001 2025-10-09,03:01:30.000,282,11042179,-795,0,1759978889,15173.97641807999,149.81015463000222,50722.09408824001 2025-10-09,03:01:31.000,282,11042067,-795,0,1759978890,15174.01683593999,149.88064593000308,50722.14299808001 2025-10-09,03:01:32.000,282,11042290,-795,0,1759978891,15173.97641807999,149.77490897999814,50722.17793368 2025-10-09,03:01:33.000,282,11042228,-795,0,1759978892,15173.949472839995,149.88769506000244,50722.15697232 2025-10-09,03:01:34.000,282,11042173,-795,0,1759978893,15173.969681769995,149.845400279999,50722.17094656001 2025-10-09,03:01:35.000,282,11042211,-795,0,1759978894,15173.89558235999,149.8313020200003,50722.1150496 2025-10-09,03:01:36.000,282,11042161,-795,0,1759978895,15173.949472839995,149.81015463000222,50722.17793368 2025-10-09,03:01:37.000,282,11042152,-715,0,1759978896,15173.91579128999,149.82425289000093,50722.19190792001 2025-10-09,03:01:38.000,282,11042187,-795,0,1759978897,15173.95620914999,149.85244940999837,50722.1849208 2025-10-09,03:01:39.000,282,11042212,-795,0,1759978898,15173.888846049995,149.81015463000222,50722.17094656001 2025-10-09,03:01:40.000,282,11042221,-795,0,1759978899,15173.868637119995,149.80310550000286,50722.198895040005 2025-10-09,03:01:41.000,282,11042234,-795,0,1759978900,15173.88210974,149.88769506000244,50722.24081776001 2025-10-09,03:01:42.000,282,11042147,-795,0,1759978901,15173.86190081,149.86654767000437,50722.21985640001 2025-10-09,03:01:43.000,282,11042089,-795,0,1759978902,15173.85516449999,149.85949853999773,50722.149985200005 2025-10-09,03:01:44.000,282,11042214,-795,0,1759978903,15173.888846049995,149.845400279999,50722.1150496 2025-10-09,03:01:45.000,282,11042182,-795,0,1759978904,15173.81474663999,149.88769506000244,50722.17094656001 2025-10-09,03:01:46.000,282,11042144,-795,0,1759978905,15173.82148295,149.845400279999,50722.13601096 2025-10-09,03:01:47.000,282,11042240,-795,0,1759978906,15173.808010329994,149.90179332000116,50722.05216552001 2025-10-09,03:01:48.000,282,11042207,-795,0,1759978907,15173.83495556999,149.7960563700035,50722.02421704001 2025-10-09,03:01:49.000,282,11042275,-795,0,1759978908,15173.787801399994,149.87359680000372,50722.21985640001 2025-10-09,03:01:50.000,282,11042145,-795,0,1759978909,15173.767592469994,149.88769506000244,50722.1849208 2025-10-09,03:01:51.000,282,11042251,-795,0,1759978910,15173.787801399994,149.845400279999,50722.149985200005 2025-10-09,03:01:52.000,282,11042235,-795,0,1759978911,15173.848428189995,149.88769506000244,50722.12902384 2025-10-09,03:01:53.000,282,11042253,-795,0,1759978912,15173.868637119995,149.87359680000372,50722.12203672001 2025-10-09,03:01:54.000,282,11042206,-795,0,1759978913,15173.909054979995,149.92294070999924,50722.19190792001 2025-10-09,03:01:55.000,282,11042235,-795,0,1759978914,15173.85516449999,149.87359680000372,50722.24081776001 2025-10-09,03:01:56.000,282,11042200,-795,0,1759978915,15173.868637119995,149.88769506000244,50722.21985640001 2025-10-09,03:01:57.000,282,11042179,-795,0,1759978916,15173.868637119995,149.87359680000372,50722.22684352 2025-10-09,03:01:58.000,282,11042271,-795,0,1759978917,15173.84169188,149.88064593000308,50722.28274048 2025-10-09,03:01:59.000,282,11042282,-795,0,1759978918,15173.868637119995,149.85949853999773,50722.15697232 2025-10-09,03:02:00.000,282,11042250,-795,0,1759978919,15173.85516449999,149.93703896999796,50722.15697232 2025-10-09,03:02:01.000,282,11042237,-795,0,1759978920,15173.88210974,149.92294070999924,50722.080114000004 2025-10-09,03:02:02.000,282,11042227,-795,0,1759978921,15173.85516449999,149.9793337500014,50722.1849208 2025-10-09,03:02:03.000,282,11042232,-795,0,1759978922,15173.868637119995,149.95113723000395,50722.27575336 2025-10-09,03:02:04.000,282,11042157,-795,0,1759978923,15173.909054979995,149.91589157999988,50722.247804880004 2025-10-09,03:02:05.000,282,11042264,-795,0,1759978924,15173.909054979995,150.02162853000482,50722.3246632 2025-10-09,03:02:06.000,282,11042255,-795,0,1759978925,15173.929263909995,149.95113723000395,50722.34562456 2025-10-09,03:02:07.000,282,11042180,-795,0,1759978926,15173.929263909995,149.9440881000046,50722.24081776001 2025-10-09,03:02:08.000,282,11042202,-795,0,1759978927,15173.929263909995,149.9793337500014,50722.34562456 2025-10-09,03:02:09.000,282,11042208,-795,0,1759978928,15173.929263909995,149.9793337500014,50722.33863744001 2025-10-09,03:02:10.000,282,11042275,-795,0,1759978929,15173.89558235999,149.9581863600033,50722.29671472 2025-10-09,03:02:11.000,282,11042174,-795,0,1759978930,15173.848428189995,149.96523549000267,50722.24081776001 2025-10-09,03:02:12.000,282,11042227,-795,0,1759978931,15173.929263909995,149.9440881000046,50722.198895040005 2025-10-09,03:02:13.000,282,11042100,-795,0,1759978932,15173.93600021999,149.9581863600033,50722.27575336 2025-10-09,03:02:14.000,282,11042211,-795,0,1759978933,15173.929263909995,149.98638288000075,50722.28274048 2025-10-09,03:02:15.000,282,11042225,-795,0,1759978934,15173.84169188,149.90884245000052,50722.254792 2025-10-09,03:02:16.000,282,11042196,-795,0,1759978935,15173.848428189995,149.92294070999924,50722.254792 2025-10-09,03:02:17.000,282,11042256,-795,0,1759978936,15173.86190081,149.91589157999988,50722.21286928001 2025-10-09,03:02:18.000,282,11042220,-795,0,1759978937,15173.888846049995,150.02867766000418,50722.24081776001 2025-10-09,03:02:19.000,282,11042254,-795,0,1759978938,15173.83495556999,149.95113723000395,50722.3246632 2025-10-09,03:02:20.000,282,11042273,-795,0,1759978939,15173.86190081,149.90884245000052,50722.17793368 2025-10-09,03:02:21.000,282,11042298,-795,0,1759978940,15173.80127402,149.96523549000267,50722.24081776001 2025-10-09,03:02:22.000,282,11042160,-795,0,1759978941,15173.84169188,149.9581863600033,50722.24081776001 2025-10-09,03:02:23.000,282,11042181,-795,0,1759978942,15173.828219259995,149.9934320100001,50722.247804880004 2025-10-09,03:02:24.000,282,11042182,-795,0,1759978943,15173.80127402,149.98638288000075,50722.19190792001 2025-10-09,03:02:25.000,282,11042178,-795,0,1759978944,15173.87537342999,150.02162853000482,50722.247804880004 2025-10-09,03:02:26.000,282,11042233,-795,0,1759978945,15173.808010329994,150.01457939999818,50722.16395944 2025-10-09,03:02:27.000,282,11042212,-795,0,1759978946,15173.76085616,149.95113723000395,50722.19190792001 2025-10-09,03:02:28.000,282,11042213,-795,0,1759978947,15173.77432877999,149.9934320100001,50722.24081776001 2025-10-09,03:02:29.000,282,11042216,-795,0,1759978948,15173.740647229999,149.98638288000075,50722.24081776001 2025-10-09,03:02:30.000,282,11042270,-795,0,1759978949,15173.77432877999,150.0568741800016,50722.254792 2025-10-09,03:02:31.000,282,11042239,-795,0,1759978950,15173.77432877999,150.00048113999947,50722.22684352 2025-10-09,03:02:32.000,282,11042237,-795,0,1759978951,15173.78106509,149.95113723000395,50722.198895040005 2025-10-09,03:02:33.000,282,11042192,-795,0,1759978952,15173.686756749994,150.02162853000482,50722.21985640001 2025-10-09,03:02:34.000,282,11042159,-795,0,1759978953,15173.71370198999,150.03572679000354,50722.1849208 2025-10-09,03:02:35.000,282,11042226,-795,0,1759978954,15173.673284129989,150.06392331000097,50722.20588216 2025-10-09,03:02:36.000,282,11042213,-795,0,1759978955,15173.75411984999,150.01457939999818,50722.28274048 2025-10-09,03:02:37.000,282,11042245,-795,0,1759978956,15173.69349305999,150.04982505000226,50722.23383064 2025-10-09,03:02:38.000,282,11042211,-795,0,1759978957,15173.673284129989,150.04982505000226,50722.20588216 2025-10-09,03:02:39.000,282,11042300,-795,0,1759978958,15173.69349305999,150.03572679000354,50722.24081776001 2025-10-09,03:02:40.000,282,11042242,-795,0,1759978959,15173.727174609994,150.02867766000418,50722.21985640001 2025-10-09,03:02:41.000,282,11042217,-795,0,1759978960,15173.73391091999,150.00048113999947,50722.20588216 2025-10-09,03:02:42.000,282,11042235,-795,0,1759978961,15173.700229369999,150.01457939999818,50722.22684352 2025-10-09,03:02:43.000,282,11042196,-795,0,1759978962,15173.73391091999,149.9934320100001,50722.1849208 2025-10-09,03:02:44.000,282,11042200,-795,0,1759978963,15173.720438299999,149.98638288000075,50722.17793368 2025-10-09,03:02:45.000,282,11042256,-795,0,1759978964,15173.720438299999,150.01457939999818,50722.247804880004 2025-10-09,03:02:46.000,282,11042316,-795,0,1759978965,15173.76085616,150.00048113999947,50722.24081776001 2025-10-09,03:02:47.000,282,11042263,-795,0,1759978966,15173.73391091999,150.01457939999818,50722.20588216 2025-10-09,03:02:48.000,282,11042248,-795,0,1759978967,15173.727174609994,150.04982505000226,50722.30370184 2025-10-09,03:02:49.000,282,11042224,-795,0,1759978968,15173.73391091999,150.02162853000482,50722.30370184 2025-10-09,03:02:50.000,282,11042154,-795,0,1759978969,15173.747383539994,149.92294070999924,50722.28972760001 2025-10-09,03:02:51.000,282,11042245,-795,0,1759978970,15173.73391091999,150.0568741800016,50722.30370184 2025-10-09,03:02:52.000,282,11042189,-795,0,1759978971,15173.69349305999,150.00048113999947,50722.33165032 2025-10-09,03:02:53.000,282,11042165,-795,0,1759978972,15173.673284129989,149.98638288000075,50722.28274048 2025-10-09,03:02:54.000,282,11042266,-795,0,1759978973,15173.612657339989,149.9581863600033,50722.268766240006 2025-10-09,03:02:55.000,282,11042191,-795,0,1759978974,15173.605921029994,150.02162853000482,50722.1849208 2025-10-09,03:02:56.000,282,11042293,-795,0,1759978975,15173.653075199989,149.9299898399986,50722.21985640001 2025-10-09,03:02:57.000,282,11042261,-795,0,1759978976,15173.639602579999,150.02867766000418,50722.268766240006 2025-10-09,03:02:58.000,282,11042259,-795,0,1759978977,15173.632866269989,150.02867766000418,50722.24081776001 2025-10-09,03:02:59.000,282,11042122,-795,0,1759978978,15173.632866269989,149.98638288000075,50722.21286928001 2025-10-09,03:03:00.000,282,11042258,-795,0,1759978979,15173.700229369999,149.98638288000075,50722.27575336 2025-10-09,03:03:01.000,282,11042235,-795,0,1759978980,15173.673284129989,150.06392331000097,50722.29671472 2025-10-09,03:03:02.000,282,11042210,-795,0,1759978981,15173.639602579999,150.03572679000354,50722.254792 2025-10-09,03:03:03.000,282,11042276,-795,0,1759978982,15173.619393649999,150.03572679000354,50722.23383064 2025-10-09,03:03:04.000,282,11042278,-795,0,1759978983,15173.653075199989,149.95113723000395,50722.24081776001 2025-10-09,03:03:05.000,282,11042185,-795,0,1759978984,15173.659811509999,149.9581863600033,50722.21286928001 2025-10-09,03:03:06.000,282,11042120,-795,0,1759978985,15173.619393649999,149.98638288000075,50722.1849208 2025-10-09,03:03:07.000,282,11042194,-795,0,1759978986,15173.558766859998,149.9793337500014,50721.95434584001 2025-10-09,03:03:08.000,282,11042261,-795,0,1759978987,15173.370150180002,149.95113723000395,50721.6608868 2025-10-09,03:03:09.000,282,11042258,-795,0,1759978988,15173.632866269989,149.9793337500014,50722.20588216 2025-10-09,03:03:10.000,282,11042138,-795,0,1759978989,15173.457722209998,149.92294070999924,50721.83556480001 2025-10-09,03:03:11.000,282,11042186,-795,0,1759978990,15173.646338889994,149.90884245000052,50722.21286928001 2025-10-09,03:03:12.000,282,11042218,-795,0,1759978991,15173.612657339989,149.95113723000395,50722.268766240006 2025-10-09,03:03:13.000,282,11042155,-795,0,1759978992,15173.612657339989,149.9581863600033,50722.1849208 2025-10-09,03:03:14.000,282,11042132,-795,0,1759978993,15173.639602579999,149.92294070999924,50722.17793368 2025-10-09,03:03:15.000,282,11042239,-795,0,1759978994,15173.639602579999,149.9440881000046,50722.254792 2025-10-09,03:03:16.000,282,11042247,-795,0,1759978995,15173.599184719998,149.93703896999796,50722.17793368 2025-10-09,03:03:17.000,282,11042186,-795,0,1759978996,15173.599184719998,150.01457939999818,50722.17094656001 2025-10-09,03:03:18.000,282,11042167,-795,0,1759978997,15173.585712099994,149.9440881000046,50722.15697232 2025-10-09,03:03:19.000,282,11042159,-795,0,1759978998,15173.578975789998,150.00753026999882,50722.14299808001 2025-10-09,03:03:20.000,282,11042193,-795,0,1759978999,15173.599184719998,149.9793337500014,50722.15697232 2025-10-09,03:03:21.000,282,11042321,-795,0,1759979000,15173.639602579999,150.00048113999947,50722.15697232 2025-10-09,03:03:22.000,282,11042181,-795,0,1759979001,15173.680020439999,149.95113723000395,50722.17094656001 2025-10-09,03:03:23.000,282,11042180,-795,0,1759979002,15173.612657339989,149.9440881000046,50722.17793368 2025-10-09,03:03:24.000,282,11042207,-795,0,1759979003,15173.592448409989,149.91589157999988,50722.149985200005 2025-10-09,03:03:25.000,282,11042193,-795,0,1759979004,15173.592448409989,149.93703896999796,50722.17793368 2025-10-09,03:03:26.000,282,11042143,-795,0,1759979005,15173.653075199989,149.95113723000395,50722.1849208 2025-10-09,03:03:27.000,282,11042198,-795,0,1759979006,15173.653075199989,149.90179332000116,50722.14299808001 2025-10-09,03:03:28.000,282,11042329,-795,0,1759979007,15173.700229369999,149.9793337500014,50722.15697232 2025-10-09,03:03:29.000,282,11042159,-795,0,1759979008,15173.686756749994,149.96523549000267,50722.254792 2025-10-09,03:03:30.000,282,11042122,-795,0,1759979009,15173.659811509999,149.9440881000046,50722.15697232 2025-10-09,03:03:31.000,282,11042179,-795,0,1759979010,15173.686756749994,149.98638288000075,50722.101075360006 2025-10-09,03:03:32.000,282,11042179,-795,0,1759979011,15173.75411984999,150.01457939999818,50722.198895040005 2025-10-09,03:03:33.000,282,11042267,-795,0,1759979012,15173.680020439999,149.95113723000395,50722.12203672001 2025-10-09,03:03:34.000,282,11042142,-795,0,1759979013,15173.653075199989,149.9793337500014,50722.1150496 2025-10-09,03:03:35.000,282,11042183,-795,0,1759979014,15173.673284129989,149.9793337500014,50722.080114000004 2025-10-09,03:03:36.000,282,11042156,-795,0,1759979015,15173.727174609994,149.9440881000046,50722.14299808001 2025-10-09,03:03:37.000,282,11042264,-795,0,1759979016,15173.69349305999,149.95113723000395,50722.24081776001 2025-10-09,03:03:38.000,282,11042151,-795,0,1759979017,15173.727174609994,149.9934320100001,50722.1849208 2025-10-09,03:03:39.000,282,11042152,-795,0,1759979018,15173.720438299999,149.93703896999796,50722.12203672001 2025-10-09,03:03:40.000,282,11042165,-795,0,1759979019,15173.646338889994,149.91589157999988,50721.91941024 2025-10-09,03:03:41.000,282,11042168,-795,0,1759979020,15173.740647229999,149.9299898399986,50722.06613976 2025-10-09,03:03:42.000,282,11042210,-795,0,1759979021,15173.69349305999,149.9581863600033,50722.10806248 2025-10-09,03:03:43.000,282,11042176,-795,0,1759979022,15173.740647229999,149.9440881000046,50722.17094656001 2025-10-09,03:03:44.000,282,11042224,-795,0,1759979023,15173.706965679994,149.96523549000267,50722.10806248 2025-10-09,03:03:45.000,282,11042213,-795,0,1759979024,15173.75411984999,149.9793337500014,50722.06613976 2025-10-09,03:03:46.000,282,11042177,-795,0,1759979025,15173.747383539994,149.97228462000203,50722.12203672001 2025-10-09,03:03:47.000,282,11042080,-795,0,1759979026,15173.76085616,149.9299898399986,50722.15697232 2025-10-09,03:03:48.000,282,11042297,-795,0,1759979027,15173.706965679994,149.9299898399986,50722.21286928001 2025-10-09,03:03:49.000,282,11042235,-795,0,1759979028,15173.78106509,149.90179332000116,50722.10806248 2025-10-09,03:03:50.000,282,11042177,-795,0,1759979029,15173.680020439999,149.87359680000372,50721.91941024 2025-10-09,03:03:51.000,282,11042161,-795,0,1759979030,15173.77432877999,149.90179332000116,50722.14299808001 2025-10-09,03:03:52.000,282,11042186,-795,0,1759979031,15173.75411984999,149.90179332000116,50722.21985640001 2025-10-09,03:03:53.000,282,11042158,-795,0,1759979032,15173.747383539994,149.90884245000052,50722.149985200005 2025-10-09,03:03:54.000,282,11042196,-795,0,1759979033,15173.727174609994,149.95113723000395,50722.12902384 2025-10-09,03:03:55.000,282,11042165,-795,0,1759979034,15173.700229369999,149.9299898399986,50722.10806248 2025-10-09,03:03:56.000,282,11042115,-795,0,1759979035,15173.76085616,149.92294070999924,50722.14299808001 2025-10-09,03:03:57.000,282,11042226,-795,0,1759979036,15173.740647229999,149.9299898399986,50722.15697232 2025-10-09,03:03:58.000,282,11042210,-795,0,1759979037,15173.80127402,149.88769506000244,50722.09408824001 2025-10-09,03:03:59.000,282,11042220,-795,0,1759979038,15173.78106509,149.95113723000395,50722.15697232 2025-10-09,03:04:00.000,282,11042209,-795,0,1759979039,15173.71370198999,149.96523549000267,50722.08710112 2025-10-09,03:04:01.000,282,11042199,-795,0,1759979040,15173.727174609994,150.00048113999947,50722.09408824001 2025-10-09,03:04:02.000,282,11042190,-795,0,1759979041,15173.808010329994,149.9440881000046,50722.13601096 2025-10-09,03:04:03.000,282,11042172,-795,0,1759979042,15173.787801399994,149.9440881000046,50722.101075360006 2025-10-09,03:04:04.000,282,11042252,-795,0,1759979043,15173.767592469994,149.93703896999796,50722.1849208 2025-10-09,03:04:05.000,282,11042265,-795,0,1759979044,15173.78106509,149.9793337500014,50722.1849208 2025-10-09,03:04:06.000,282,11042180,-795,0,1759979045,15173.740647229999,149.93703896999796,50722.21985640001 2025-10-09,03:04:07.000,282,11042157,-795,0,1759979046,15173.76085616,149.9793337500014,50722.247804880004 2025-10-09,03:04:08.000,282,11042232,-795,0,1759979047,15173.747383539994,150.02867766000418,50722.22684352 2025-10-09,03:04:09.000,282,11042286,-795,0,1759979048,15173.75411984999,149.96523549000267,50722.268766240006 2025-10-09,03:04:10.000,282,11042232,-795,0,1759979049,15173.747383539994,149.9440881000046,50722.20588216 2025-10-09,03:04:11.000,282,11042199,-795,0,1759979050,15173.75411984999,149.9934320100001,50722.19190792001 2025-10-09,03:04:12.000,282,11042261,-795,0,1759979051,15173.740647229999,150.01457939999818,50722.254792 2025-10-09,03:04:13.000,282,11042142,-795,0,1759979052,15173.77432877999,150.00048113999947,50722.17094656001 2025-10-09,03:04:14.000,282,11042175,-795,0,1759979053,15173.79453770999,150.03572679000354,50722.21286928001 2025-10-09,03:04:15.000,282,11042241,-795,0,1759979054,15173.77432877999,149.9793337500014,50722.14299808001 2025-10-09,03:04:16.000,282,11042139,-795,0,1759979055,15173.80127402,149.9581863600033,50722.247804880004 2025-10-09,03:04:17.000,282,11042208,-795,0,1759979056,15173.767592469994,150.00048113999947,50722.14299808001 2025-10-09,03:04:18.000,282,11042133,-795,0,1759979057,15173.78106509,149.9793337500014,50722.24081776001 2025-10-09,03:04:19.000,282,11042250,-795,0,1759979058,15173.76085616,149.98638288000075,50722.21985640001 2025-10-09,03:04:20.000,282,11042210,-795,0,1759979059,15173.680020439999,150.02867766000418,50721.933384480006 2025-10-09,03:04:21.000,282,11042286,-795,0,1759979060,15173.808010329994,150.02867766000418,50722.21286928001 2025-10-09,03:04:22.000,282,11042173,-795,0,1759979061,15173.808010329994,149.9934320100001,50722.21286928001 2025-10-09,03:04:23.000,282,11042220,-795,0,1759979062,15173.78106509,149.9581863600033,50722.21286928001 2025-10-09,03:04:24.000,282,11042101,-795,0,1759979063,15173.83495556999,150.02162853000482,50722.17793368 2025-10-09,03:04:25.000,282,11042217,-795,0,1759979064,15173.808010329994,150.00048113999947,50722.13601096 2025-10-09,03:04:26.000,282,11042090,-795,0,1759979065,15173.85516449999,150.00048113999947,50722.198895040005 2025-10-09,03:04:27.000,282,11042214,-795,0,1759979066,15173.828219259995,150.0427759200029,50722.16395944 2025-10-09,03:04:28.000,282,11042190,-795,0,1759979067,15173.81474663999,150.0427759200029,50722.17793368 2025-10-09,03:04:29.000,282,11042284,-795,0,1759979068,15173.79453770999,150.03572679000354,50722.080114000004 2025-10-09,03:04:30.000,282,11042145,-795,0,1759979069,15173.71370198999,150.01457939999818,50722.08710112 2025-10-09,03:04:31.000,282,11042260,-795,0,1759979070,15173.767592469994,150.04982505000226,50722.07312688001 2025-10-09,03:04:32.000,282,11042137,-795,0,1759979071,15173.79453770999,150.02867766000418,50722.10806248 2025-10-09,03:04:33.000,282,11042078,-795,0,1759979072,15173.75411984999,150.0427759200029,50722.12902384 2025-10-09,03:04:34.000,282,11042173,-795,0,1759979073,15173.787801399994,150.0568741800016,50722.10806248 2025-10-09,03:04:35.000,282,11042150,-795,0,1759979074,15173.747383539994,150.0568741800016,50722.16395944 2025-10-09,03:04:36.000,282,11042170,-795,0,1759979075,15173.79453770999,150.0568741800016,50722.1150496 2025-10-09,03:04:37.000,282,11042212,-795,0,1759979076,15173.767592469994,150.08507069999905,50722.12902384 2025-10-09,03:04:38.000,282,11042198,-795,0,1759979077,15173.767592469994,150.01457939999818,50722.12902384 2025-10-09,03:04:39.000,282,11042151,-795,0,1759979078,15173.78106509,150.176709389998,50722.14299808001 2025-10-09,03:04:40.000,282,11042254,-795,0,1759979079,15173.747383539994,150.0568741800016,50722.08710112 2025-10-09,03:04:41.000,282,11042187,-795,0,1759979080,15173.75411984999,150.07097244000033,50722.1849208 2025-10-09,03:04:42.000,282,11042184,-795,0,1759979081,15173.75411984999,150.03572679000354,50722.22684352 2025-10-09,03:04:43.000,282,11042079,-795,0,1759979082,15173.720438299999,150.0568741800016,50722.12902384 2025-10-09,03:04:44.000,282,11042244,-795,0,1759979083,15173.77432877999,150.01457939999818,50722.1849208 2025-10-09,03:04:45.000,282,11042214,-795,0,1759979084,15173.740647229999,150.0568741800016,50722.1150496 2025-10-09,03:04:46.000,282,11042252,-795,0,1759979085,15173.747383539994,149.98638288000075,50722.149985200005 2025-10-09,03:04:47.000,282,11042132,-795,0,1759979086,15173.720438299999,150.06392331000097,50722.13601096 2025-10-09,03:04:48.000,282,11042219,-795,0,1759979087,15173.78106509,149.95113723000395,50722.21286928001 2025-10-09,03:04:49.000,282,11042247,-795,0,1759979088,15173.79453770999,150.06392331000097,50722.24081776001 2025-10-09,03:04:50.000,282,11042213,-795,0,1759979089,15173.700229369999,150.13441461000184,50722.1150496 2025-10-09,03:04:51.000,282,11042166,-795,0,1759979090,15173.787801399994,150.0427759200029,50722.17094656001 2025-10-09,03:04:52.000,282,11042126,-795,0,1759979091,15173.787801399994,150.04982505000226,50722.21985640001 2025-10-09,03:04:53.000,282,11042235,-795,0,1759979092,15173.81474663999,150.02162853000482,50722.17793368 2025-10-09,03:04:54.000,282,11042321,-795,0,1759979093,15173.82148295,150.04982505000226,50722.16395944 2025-10-09,03:04:55.000,282,11042251,-795,0,1759979094,15173.79453770999,150.00753026999882,50722.16395944 2025-10-09,03:04:56.000,282,11042182,-795,0,1759979095,15173.78106509,149.96523549000267,50722.15697232 2025-10-09,03:04:57.000,282,11042250,-795,0,1759979096,15173.82148295,150.01457939999818,50722.15697232 2025-10-09,03:04:58.000,282,11042205,-795,0,1759979097,15173.848428189995,150.00048113999947,50722.198895040005 2025-10-09,03:04:59.000,282,11042223,-795,0,1759979098,15173.75411984999,149.95113723000395,50722.10806248 2025-10-09,03:05:00.000,282,11042284,-795,0,1759979099,15173.787801399994,149.97228462000203,50722.15697232 2025-10-09,03:05:01.000,282,11042195,-795,0,1759979100,15173.87537342999,149.98638288000075,50722.09408824001 2025-10-09,03:05:02.000,282,11042203,-795,0,1759979101,15173.767592469994,149.9299898399986,50722.17094656001 2025-10-09,03:05:03.000,282,11042214,-795,0,1759979102,15173.828219259995,149.9581863600033,50722.19190792001 2025-10-09,03:05:04.000,282,11042290,-795,0,1759979103,15173.76085616,150.00753026999882,50722.080114000004 2025-10-09,03:05:05.000,282,11042271,-795,0,1759979104,15173.84169188,149.97228462000203,50722.16395944 2025-10-09,03:05:06.000,282,11042235,-795,0,1759979105,15173.83495556999,149.97228462000203,50722.1849208 2025-10-09,03:05:07.000,282,11042248,-795,0,1759979106,15173.79453770999,150.02867766000418,50722.12203672001 2025-10-09,03:05:08.000,282,11042219,-795,0,1759979107,15173.81474663999,149.9581863600033,50722.17094656001 2025-10-09,03:05:09.000,282,11042254,-795,0,1759979108,15173.79453770999,150.04982505000226,50722.10806248 2025-10-09,03:05:10.000,282,11042163,-795,0,1759979109,15173.69349305999,149.96523549000267,50721.89146176 2025-10-09,03:05:11.000,282,11042270,-795,0,1759979110,15173.77432877999,150.02867766000418,50722.080114000004 2025-10-09,03:05:12.000,282,11042154,-795,0,1759979111,15173.767592469994,149.96523549000267,50722.10806248 2025-10-09,03:05:13.000,282,11042184,-795,0,1759979112,15173.767592469994,149.98638288000075,50722.101075360006 2025-10-09,03:05:14.000,282,11042259,-795,0,1759979113,15173.73391091999,150.0568741800016,50722.13601096 2025-10-09,03:05:15.000,282,11042217,-795,0,1759979114,15173.666547819994,150.01457939999818,50722.08710112 2025-10-09,03:05:16.000,282,11042167,-795,0,1759979115,15173.653075199989,149.93703896999796,50722.07312688001 2025-10-09,03:05:17.000,282,11042183,-795,0,1759979116,15173.646338889994,149.9934320100001,50722.101075360006 2025-10-09,03:05:18.000,282,11042166,-795,0,1759979117,15173.646338889994,149.98638288000075,50722.05216552001 2025-10-09,03:05:19.000,282,11042274,-795,0,1759979118,15173.666547819994,150.03572679000354,50722.14299808001 2025-10-09,03:05:20.000,282,11042109,-795,0,1759979119,15173.578975789998,150.00048113999947,50721.814603440005 2025-10-09,03:05:21.000,282,11042257,-795,0,1759979120,15173.659811509999,149.97228462000203,50722.09408824001 2025-10-09,03:05:22.000,282,11042271,-795,0,1759979121,15173.639602579999,150.02162853000482,50722.0102428 2025-10-09,03:05:23.000,282,11042272,-795,0,1759979122,15173.659811509999,150.04982505000226,50722.07312688001 2025-10-09,03:05:24.000,282,11042207,-795,0,1759979123,15173.686756749994,150.00753026999882,50722.04517840001 2025-10-09,03:05:25.000,282,11042199,-795,0,1759979124,15173.69349305999,149.96523549000267,50722.07312688001 2025-10-09,03:05:26.000,282,11042297,-795,0,1759979125,15173.69349305999,149.97228462000203,50722.101075360006 2025-10-09,03:05:27.000,282,11042206,-795,0,1759979126,15173.71370198999,149.97228462000203,50722.13601096 2025-10-09,03:05:28.000,282,11042215,-795,0,1759979127,15173.76085616,149.98638288000075,50722.12203672001 2025-10-09,03:05:29.000,282,11042147,-795,0,1759979128,15173.727174609994,149.97228462000203,50722.09408824001 2025-10-09,03:05:30.000,282,11042182,-795,0,1759979129,15173.646338889994,149.98638288000075,50721.94735872 2025-10-09,03:05:31.000,282,11042283,-795,0,1759979130,15173.78106509,150.01457939999818,50722.14299808001 2025-10-09,03:05:32.000,282,11042169,-795,0,1759979131,15173.747383539994,149.9581863600033,50722.21286928001 2025-10-09,03:05:33.000,282,11042214,-795,0,1759979132,15173.787801399994,149.9299898399986,50722.14299808001 2025-10-09,03:05:34.000,282,11042158,-795,0,1759979133,15173.76085616,149.9440881000046,50722.15697232 2025-10-09,03:05:35.000,282,11042220,-795,0,1759979134,15173.727174609994,149.9581863600033,50722.09408824001 2025-10-09,03:05:36.000,282,11042286,-795,0,1759979135,15173.75411984999,149.92294070999924,50722.198895040005 2025-10-09,03:05:37.000,282,11042206,-795,0,1759979136,15173.673284129989,150.01457939999818,50722.09408824001 2025-10-09,03:05:38.000,282,11042149,-795,0,1759979137,15173.76085616,149.92294070999924,50722.16395944 2025-10-09,03:05:39.000,282,11042245,-795,0,1759979138,15173.747383539994,150.02162853000482,50722.19190792001 2025-10-09,03:05:40.000,282,11042201,-795,0,1759979139,15173.73391091999,149.92294070999924,50722.101075360006 2025-10-09,03:05:41.000,282,11042289,-795,0,1759979140,15173.727174609994,149.96523549000267,50722.198895040005 2025-10-09,03:05:42.000,282,11042311,-795,0,1759979141,15173.706965679994,149.96523549000267,50722.14299808001 2025-10-09,03:05:43.000,282,11042241,-795,0,1759979142,15173.700229369999,149.98638288000075,50722.15697232 2025-10-09,03:05:44.000,282,11042251,-795,0,1759979143,15173.720438299999,150.02867766000418,50722.17793368 2025-10-09,03:05:45.000,282,11042207,-795,0,1759979144,15173.673284129989,149.97228462000203,50722.149985200005 2025-10-09,03:05:46.000,282,11042192,-795,0,1759979145,15173.71370198999,149.95113723000395,50722.15697232 2025-10-09,03:05:47.000,282,11042253,-795,0,1759979146,15173.680020439999,149.91589157999988,50722.198895040005 2025-10-09,03:05:48.000,282,11042114,-795,0,1759979147,15173.69349305999,149.93703896999796,50722.21286928001 2025-10-09,03:05:49.000,282,11042321,-795,0,1759979148,15173.646338889994,149.8947441900018,50722.17793368 2025-10-09,03:05:50.000,282,11042199,-795,0,1759979149,15173.646338889994,149.92294070999924,50721.98928144 2025-10-09,03:05:51.000,282,11042158,-795,0,1759979150,15173.639602579999,149.9581863600033,50722.05216552001 2025-10-09,03:05:52.000,282,11042215,-795,0,1759979151,15173.673284129989,150.02867766000418,50722.17094656001 2025-10-09,03:05:53.000,282,11042081,-795,0,1759979152,15173.666547819994,149.9299898399986,50722.06613976 2025-10-09,03:05:54.000,282,11042182,-795,0,1759979153,15173.632866269989,149.96523549000267,50722.05915264 2025-10-09,03:05:55.000,282,11042195,-795,0,1759979154,15173.646338889994,150.00753026999882,50722.06613976 2025-10-09,03:05:56.000,282,11042298,-795,0,1759979155,15173.673284129989,150.02867766000418,50722.04517840001 2025-10-09,03:05:57.000,282,11042203,-795,0,1759979156,15173.69349305999,149.96523549000267,50722.19190792001 2025-10-09,03:05:58.000,282,11042182,-635,0,1759979157,15173.673284129989,149.9581863600033,50722.1849208 2025-10-09,03:05:59.000,282,11042178,-795,0,1759979158,15173.666547819994,149.9934320100001,50722.10806248 2025-10-09,03:06:00.000,282,11042139,-795,0,1759979159,15173.626129959994,149.92294070999924,50721.95434584001 2025-10-09,03:06:01.000,282,11042197,-795,0,1759979160,15173.666547819994,150.00753026999882,50722.13601096 2025-10-09,03:06:02.000,282,11042244,-795,0,1759979161,15173.653075199989,149.93703896999796,50722.19190792001 2025-10-09,03:06:03.000,282,11042242,-795,0,1759979162,15173.612657339989,149.9581863600033,50722.13601096 2025-10-09,03:06:04.000,282,11042177,-795,0,1759979163,15173.686756749994,149.98638288000075,50722.16395944 2025-10-09,03:06:05.000,282,11042229,-795,0,1759979164,15173.653075199989,149.96523549000267,50722.080114000004 2025-10-09,03:06:06.000,282,11042262,-795,0,1759979165,15173.680020439999,150.02162853000482,50722.09408824001 2025-10-09,03:06:07.000,282,11042178,-795,0,1759979166,15173.619393649999,149.98638288000075,50722.04517840001 2025-10-09,03:06:08.000,282,11042159,-795,0,1759979167,15173.599184719998,150.03572679000354,50722.07312688001 2025-10-09,03:06:09.000,282,11042213,-795,0,1759979168,15173.626129959994,150.02867766000418,50722.1150496 2025-10-09,03:06:10.000,282,11042233,-795,0,1759979169,15173.585712099994,150.02867766000418,50722.05216552001 2025-10-09,03:06:11.000,282,11042161,-795,0,1759979170,15173.646338889994,150.00048113999947,50722.17094656001 2025-10-09,03:06:12.000,282,11042220,-795,0,1759979171,15173.612657339989,150.01457939999818,50722.08710112 2025-10-09,03:06:13.000,282,11042250,-795,0,1759979172,15173.619393649999,150.02162853000482,50722.20588216 2025-10-09,03:06:14.000,282,11042191,-675,0,1759979173,15173.639602579999,150.02867766000418,50722.15697232 2025-10-09,03:06:15.000,282,11042309,-795,0,1759979174,15173.558766859998,150.0427759200029,50722.198895040005 2025-10-09,03:06:16.000,282,11042245,-795,0,1759979175,15173.558766859998,150.02867766000418,50722.149985200005 2025-10-09,03:06:17.000,282,11042229,-795,0,1759979176,15173.612657339989,150.01457939999818,50722.14299808001 2025-10-09,03:06:18.000,282,11042122,-795,0,1759979177,15173.498140069998,149.98638288000075,50722.08710112 2025-10-09,03:06:19.000,282,11042257,-755,0,1759979178,15173.484667449993,150.03572679000354,50722.12203672001 2025-10-09,03:06:20.000,282,11042201,-795,0,1759979179,15173.552030549989,150.02162853000482,50722.08710112 2025-10-09,03:06:21.000,282,11042187,-795,0,1759979180,15173.565503169993,149.9299898399986,50722.17094656001 2025-10-09,03:06:22.000,282,11042132,-795,0,1759979181,15173.565503169993,150.01457939999818,50722.21286928001 2025-10-09,03:06:23.000,282,11042147,-795,0,1759979182,15173.599184719998,149.98638288000075,50722.1150496 2025-10-09,03:06:24.000,282,11042231,-795,0,1759979183,15173.605921029994,149.9934320100001,50722.07312688001 2025-10-09,03:06:25.000,282,11042256,-795,0,1759979184,15173.585712099994,150.00753026999882,50722.13601096 2025-10-09,03:06:26.000,282,11042196,-795,0,1759979185,15173.592448409989,149.9934320100001,50722.07312688001 2025-10-09,03:06:27.000,282,11042185,-795,0,1759979186,15173.632866269989,150.02162853000482,50722.15697232 2025-10-09,03:06:28.000,282,11042251,-795,0,1759979187,15173.592448409989,149.9581863600033,50722.198895040005 2025-10-09,03:06:29.000,282,11042218,-795,0,1759979188,15173.585712099994,149.9793337500014,50722.1849208 2025-10-09,03:06:30.000,282,11042194,-795,0,1759979189,15173.437513279998,149.9581863600033,50721.85652616001 2025-10-09,03:06:31.000,282,11042156,-795,0,1759979190,15173.592448409989,149.97228462000203,50722.03819128 2025-10-09,03:06:32.000,282,11042291,-795,0,1759979191,15173.552030549989,149.97228462000203,50722.10806248 2025-10-09,03:06:33.000,282,11042277,-795,0,1759979192,15173.565503169993,149.98638288000075,50722.10806248 2025-10-09,03:06:34.000,282,11042227,-795,0,1759979193,15173.572239479989,149.9934320100001,50722.080114000004 2025-10-09,03:06:35.000,282,11042183,-795,0,1759979194,15173.626129959994,150.01457939999818,50722.03819128 2025-10-09,03:06:36.000,282,11042237,-795,0,1759979195,15173.565503169993,149.98638288000075,50722.04517840001 2025-10-09,03:06:37.000,282,11042240,-795,0,1759979196,15173.585712099994,149.9793337500014,50722.12902384 2025-10-09,03:06:38.000,282,11042161,-795,0,1759979197,15173.578975789998,150.00048113999947,50722.10806248 2025-10-09,03:06:39.000,282,11042182,-795,0,1759979198,15173.578975789998,149.95113723000395,50722.02421704001 2025-10-09,03:06:40.000,282,11042240,-795,0,1759979199,15173.504876379993,149.96523549000267,50721.8705004 2025-10-09,03:06:41.000,282,11042272,-795,0,1759979200,15173.572239479989,149.98638288000075,50722.05915264 2025-10-09,03:06:42.000,282,11042164,-795,0,1759979201,15173.626129959994,150.01457939999818,50722.1150496 2025-10-09,03:06:43.000,282,11042205,-795,0,1759979202,15173.605921029994,149.98638288000075,50722.1150496 2025-10-09,03:06:44.000,282,11042174,-795,0,1759979203,15173.572239479989,149.96523549000267,50722.031204160005 2025-10-09,03:06:45.000,282,11042231,-795,0,1759979204,15173.511612689988,149.9440881000046,50722.02421704001 2025-10-09,03:06:46.000,282,11042221,-795,0,1759979205,15173.565503169993,149.98638288000075,50722.05216552001 2025-10-09,03:06:47.000,282,11042200,-795,0,1759979206,15173.585712099994,149.96523549000267,50722.12902384 2025-10-09,03:06:48.000,282,11042188,-795,0,1759979207,15173.538557929998,149.96523549000267,50722.031204160005 2025-10-09,03:06:49.000,282,11042260,-795,0,1759979208,15173.572239479989,149.98638288000075,50721.982294320005 2025-10-09,03:06:50.000,282,11042259,-795,0,1759979209,15173.558766859998,149.9793337500014,50721.9403716 2025-10-09,03:06:51.000,282,11042251,-795,0,1759979210,15173.565503169993,149.9934320100001,50722.1150496 2025-10-09,03:06:52.000,282,11042190,-795,0,1759979211,15173.585712099994,149.96523549000267,50722.101075360006 2025-10-09,03:06:53.000,282,11042211,-795,0,1759979212,15173.572239479989,149.97228462000203,50722.04517840001 2025-10-09,03:06:54.000,282,11042210,-755,0,1759979213,15173.612657339989,149.9934320100001,50722.149985200005 2025-10-09,03:06:55.000,282,11042286,-795,0,1759979214,15173.545294239993,149.96523549000267,50722.12203672001 2025-10-09,03:06:56.000,282,11042263,-795,0,1759979215,15173.632866269989,149.9581863600033,50722.149985200005 2025-10-09,03:06:57.000,282,11042172,-795,0,1759979216,15173.639602579999,149.9581863600033,50722.1150496 2025-10-09,03:06:58.000,282,11042147,-795,0,1759979217,15173.565503169993,149.9299898399986,50722.13601096 2025-10-09,03:06:59.000,282,11042233,-795,0,1759979218,15173.558766859998,149.9793337500014,50722.00325568001 2025-10-09,03:07:00.000,282,11042264,-795,0,1759979219,15173.518348999998,149.9299898399986,50722.07312688001 2025-10-09,03:07:01.000,282,11042185,-795,0,1759979220,15173.599184719998,150.00753026999882,50722.080114000004 2025-10-09,03:07:02.000,282,11042208,-715,0,1759979221,15173.605921029994,149.98638288000075,50722.12902384 2025-10-09,03:07:03.000,282,11042167,-795,0,1759979222,15173.599184719998,150.00048113999947,50722.09408824001 2025-10-09,03:07:04.000,282,11042229,-795,0,1759979223,15173.592448409989,149.9581863600033,50722.15697232 2025-10-09,03:07:05.000,282,11042238,-795,0,1759979224,15173.632866269989,149.9934320100001,50722.1150496 2025-10-09,03:07:06.000,282,11042298,-795,0,1759979225,15173.646338889994,149.9934320100001,50722.14299808001 2025-10-09,03:07:07.000,282,11042216,-795,0,1759979226,15173.639602579999,149.9934320100001,50722.09408824001 2025-10-09,03:07:08.000,282,11042161,-795,0,1759979227,15173.605921029994,149.97228462000203,50722.19190792001 2025-10-09,03:07:09.000,282,11042213,-795,0,1759979228,15173.659811509999,149.9440881000046,50722.13601096 2025-10-09,03:07:10.000,282,11042176,-795,0,1759979229,15173.599184719998,150.02867766000418,50722.080114000004 2025-10-09,03:07:11.000,282,11042236,-795,0,1759979230,15173.673284129989,150.02867766000418,50722.12203672001 2025-10-09,03:07:12.000,282,11042216,-795,0,1759979231,15173.619393649999,149.9793337500014,50722.080114000004 2025-10-09,03:07:13.000,282,11042255,-795,0,1759979232,15173.632866269989,150.00048113999947,50722.10806248 2025-10-09,03:07:14.000,282,11042148,-795,0,1759979233,15173.632866269989,149.9581863600033,50722.12902384 2025-10-09,03:07:15.000,282,11042179,-795,0,1759979234,15173.666547819994,149.98638288000075,50722.04517840001 2025-10-09,03:07:16.000,282,11042233,-795,0,1759979235,15173.632866269989,149.98638288000075,50722.09408824001 2025-10-09,03:07:17.000,282,11042206,-795,0,1759979236,15173.646338889994,149.96523549000267,50722.12203672001 2025-10-09,03:07:18.000,282,11042238,-795,0,1759979237,15173.680020439999,149.9440881000046,50722.15697232 2025-10-09,03:07:19.000,282,11042224,-795,0,1759979238,15173.612657339989,149.92294070999924,50722.14299808001 2025-10-09,03:07:20.000,282,11042278,-755,0,1759979239,15173.538557929998,149.95113723000395,50721.94735872 2025-10-09,03:07:21.000,282,11042223,-795,0,1759979240,15173.646338889994,149.9440881000046,50722.13601096 2025-10-09,03:07:22.000,282,11042244,-795,0,1759979241,15173.599184719998,149.97228462000203,50722.05915264 2025-10-09,03:07:23.000,282,11042159,-795,0,1759979242,15173.619393649999,149.9440881000046,50722.12203672001 2025-10-09,03:07:24.000,282,11042173,-795,0,1759979243,15173.619393649999,149.90179332000116,50722.12203672001 2025-10-09,03:07:25.000,282,11042260,-795,0,1759979244,15173.612657339989,149.88769506000244,50722.15697232 2025-10-09,03:07:26.000,282,11042306,-795,0,1759979245,15173.626129959994,149.9299898399986,50722.12203672001 2025-10-09,03:07:27.000,282,11042142,-795,0,1759979246,15173.632866269989,149.92294070999924,50722.08710112 2025-10-09,03:07:28.000,282,11042190,-795,0,1759979247,15173.626129959994,149.88064593000308,50722.05216552001 2025-10-09,03:07:29.000,282,11042208,-795,0,1759979248,15173.639602579999,149.95113723000395,50722.07312688001 2025-10-09,03:07:30.000,282,11042281,-795,0,1759979249,15173.572239479989,149.845400279999,50721.89146176 2025-10-09,03:07:31.000,282,11042118,-795,0,1759979250,15173.639602579999,149.82425289000093,50722.05915264 2025-10-09,03:07:32.000,282,11042246,-795,0,1759979251,15173.653075199989,149.93703896999796,50722.24081776001 2025-10-09,03:07:33.000,282,11042186,-795,0,1759979252,15173.69349305999,149.95113723000395,50722.17793368 2025-10-09,03:07:34.000,282,11042199,-795,0,1759979253,15173.720438299999,149.93703896999796,50722.15697232 2025-10-09,03:07:35.000,282,11042306,-795,0,1759979254,15173.659811509999,149.92294070999924,50722.12902384 2025-10-09,03:07:36.000,282,11042213,-795,0,1759979255,15173.69349305999,149.9440881000046,50722.149985200005 2025-10-09,03:07:37.000,282,11042212,-795,0,1759979256,15173.680020439999,149.9299898399986,50722.21286928001 2025-10-09,03:07:38.000,282,11042158,-795,0,1759979257,15173.632866269989,149.93703896999796,50722.16395944 2025-10-09,03:07:39.000,282,11042181,-795,0,1759979258,15173.673284129989,149.92294070999924,50722.12203672001 2025-10-09,03:07:40.000,282,11042229,-795,0,1759979259,15173.599184719998,149.8313020200003,50721.982294320005 2025-10-09,03:07:41.000,282,11042151,-795,0,1759979260,15173.646338889994,149.90884245000052,50722.13601096 2025-10-09,03:07:42.000,282,11042236,-795,0,1759979261,15173.619393649999,149.96523549000267,50722.101075360006 2025-10-09,03:07:43.000,282,11042130,-795,0,1759979262,15173.71370198999,149.9440881000046,50722.10806248 2025-10-09,03:07:44.000,282,11042189,-795,0,1759979263,15173.612657339989,149.95113723000395,50722.101075360006 2025-10-09,03:07:45.000,282,11042288,-795,0,1759979264,15173.659811509999,149.90179332000116,50722.10806248 2025-10-09,03:07:46.000,282,11042180,-795,0,1759979265,15173.626129959994,149.9581863600033,50722.14299808001 2025-10-09,03:07:47.000,282,11042287,-795,0,1759979266,15173.69349305999,149.88769506000244,50722.198895040005 2025-10-09,03:07:48.000,282,11042207,-795,0,1759979267,15173.646338889994,149.93703896999796,50722.16395944 2025-10-09,03:07:49.000,282,11042212,-795,0,1759979268,15173.680020439999,149.9581863600033,50722.09408824001 2025-10-09,03:07:50.000,282,11042265,-795,0,1759979269,15173.599184719998,149.93703896999796,50721.98928144 2025-10-09,03:07:51.000,282,11042235,-795,0,1759979270,15173.639602579999,149.88769506000244,50722.07312688001 2025-10-09,03:07:52.000,282,11042298,-795,0,1759979271,15173.639602579999,149.86654767000437,50722.16395944 2025-10-09,03:07:53.000,282,11042185,-795,0,1759979272,15173.572239479989,149.8313020200003,50722.12203672001 2025-10-09,03:07:54.000,282,11042217,-795,0,1759979273,15173.619393649999,149.87359680000372,50722.12902384 2025-10-09,03:07:55.000,282,11042315,-795,0,1759979274,15173.612657339989,149.8313020200003,50722.08710112 2025-10-09,03:07:56.000,282,11042215,-795,0,1759979275,15173.585712099994,149.88769506000244,50722.101075360006 2025-10-09,03:07:57.000,282,11042273,-795,0,1759979276,15173.599184719998,149.88064593000308,50722.1150496 2025-10-09,03:07:58.000,282,11042229,-795,0,1759979277,15173.646338889994,149.93703896999796,50722.14299808001 2025-10-09,03:07:59.000,282,11042261,-795,0,1759979278,15173.592448409989,149.91589157999988,50722.10806248 2025-10-09,03:08:00.000,282,11042239,-795,0,1759979279,15173.511612689988,149.90179332000116,50721.94735872 2025-10-09,03:08:01.000,282,11042284,-795,0,1759979280,15173.605921029994,149.87359680000372,50722.149985200005 2025-10-09,03:08:02.000,282,11042259,-795,0,1759979281,15173.626129959994,149.86654767000437,50722.12203672001 2025-10-09,03:08:03.000,282,11042197,-795,0,1759979282,15173.632866269989,149.85244940999837,50722.149985200005 2025-10-09,03:08:04.000,282,11042244,-795,0,1759979283,15173.619393649999,149.85244940999837,50722.14299808001 2025-10-09,03:08:05.000,282,11042284,-795,0,1759979284,15173.639602579999,149.88769506000244,50722.15697232 2025-10-09,03:08:06.000,282,11042190,-795,0,1759979285,15173.659811509999,149.90179332000116,50722.12902384 2025-10-09,03:08:07.000,282,11042208,-795,0,1759979286,15173.69349305999,149.90179332000116,50722.16395944 2025-10-09,03:08:08.000,282,11042190,-795,0,1759979287,15173.686756749994,149.91589157999988,50722.101075360006 2025-10-09,03:08:09.000,282,11042312,-795,0,1759979288,15173.700229369999,149.845400279999,50722.198895040005 2025-10-09,03:08:10.000,282,11042246,-795,0,1759979289,15173.626129959994,149.88064593000308,50722.031204160005 2025-10-09,03:08:11.000,282,11042251,-795,0,1759979290,15173.727174609994,149.91589157999988,50722.15697232 2025-10-09,03:08:12.000,282,11042172,-795,0,1759979291,15173.69349305999,149.86654767000437,50722.1849208 2025-10-09,03:08:13.000,282,11042271,-795,0,1759979292,15173.680020439999,149.85244940999837,50722.20588216 2025-10-09,03:08:14.000,282,11042257,-795,0,1759979293,15173.73391091999,149.85949853999773,50722.198895040005 2025-10-09,03:08:15.000,282,11042216,-795,0,1759979294,15173.700229369999,149.85949853999773,50722.17094656001 2025-10-09,03:08:16.000,282,11042256,-795,0,1759979295,15173.71370198999,149.87359680000372,50722.149985200005 2025-10-09,03:08:17.000,282,11042193,-795,0,1759979296,15173.632866269989,149.88064593000308,50722.20588216 2025-10-09,03:08:18.000,282,11042154,-795,0,1759979297,15173.632866269989,149.90884245000052,50722.14299808001 2025-10-09,03:08:19.000,282,11042319,-795,0,1759979298,15173.680020439999,149.91589157999988,50722.1849208 2025-10-09,03:08:20.000,282,11042282,-795,0,1759979299,15173.572239479989,149.85949853999773,50721.90543600001 2025-10-09,03:08:21.000,282,11042207,-795,0,1759979300,15173.639602579999,149.8313020200003,50722.08710112 2025-10-09,03:08:22.000,282,11042228,-555,0,1759979301,15173.599184719998,149.8313020200003,50722.09408824001 2025-10-09,03:08:23.000,282,11042310,-795,0,1759979302,15173.639602579999,149.81015463000222,50722.080114000004 2025-10-09,03:08:24.000,282,11042252,-795,0,1759979303,15173.585712099994,149.88769506000244,50722.05915264 2025-10-09,03:08:25.000,282,11042218,-795,0,1759979304,15173.680020439999,149.88064593000308,50722.05915264 2025-10-09,03:08:26.000,282,11042236,-795,0,1759979305,15173.646338889994,149.85949853999773,50722.09408824001 2025-10-09,03:08:27.000,282,11042243,-795,0,1759979306,15173.673284129989,149.8947441900018,50722.149985200005 2025-10-09,03:08:28.000,282,11042230,-795,0,1759979307,15173.632866269989,149.86654767000437,50722.17793368 2025-10-09,03:08:29.000,282,11042191,-795,0,1759979308,15173.686756749994,149.81015463000222,50722.20588216 2025-10-09,03:08:30.000,282,11042213,-795,0,1759979309,15173.612657339989,149.81015463000222,50721.98928144 2025-10-09,03:08:31.000,282,11042191,-795,0,1759979310,15173.720438299999,149.88064593000308,50722.10806248 2025-10-09,03:08:32.000,282,11042245,-795,0,1759979311,15173.747383539994,149.8947441900018,50722.1849208 2025-10-09,03:08:33.000,282,11042273,-795,0,1759979312,15173.747383539994,149.91589157999988,50722.17094656001 2025-10-09,03:08:34.000,282,11042322,-795,0,1759979313,15173.727174609994,149.85949853999773,50722.21985640001 2025-10-09,03:08:35.000,282,11042173,-795,0,1759979314,15173.767592469994,149.86654767000437,50722.101075360006 2025-10-09,03:08:36.000,282,11042233,-795,0,1759979315,15173.76085616,149.88064593000308,50722.07312688001 2025-10-09,03:08:37.000,282,11042171,-795,0,1759979316,15173.73391091999,149.9299898399986,50722.03819128 2025-10-09,03:08:38.000,282,11042203,-795,0,1759979317,15173.747383539994,149.845400279999,50722.05915264 2025-10-09,03:08:39.000,282,11042182,-755,0,1759979318,15173.720438299999,149.91589157999988,50722.12203672001 2025-10-09,03:08:40.000,282,11042216,-795,0,1759979319,15173.680020439999,149.85244940999837,50721.95434584001 2025-10-09,03:08:41.000,282,11042262,-795,0,1759979320,15173.727174609994,149.88769506000244,50722.10806248 2025-10-09,03:08:42.000,282,11042247,-795,0,1759979321,15173.767592469994,149.85949853999773,50722.10806248 2025-10-09,03:08:43.000,282,11042183,-795,0,1759979322,15173.79453770999,149.91589157999988,50722.1150496 2025-10-09,03:08:44.000,282,11042247,-795,0,1759979323,15173.787801399994,149.88064593000308,50722.16395944 2025-10-09,03:08:45.000,282,11042240,-795,0,1759979324,15173.79453770999,149.85949853999773,50722.06613976 2025-10-09,03:08:46.000,282,11042145,-795,0,1759979325,15173.80127402,149.86654767000437,50722.1150496 2025-10-09,03:08:47.000,282,11042211,-795,0,1759979326,15173.83495556999,149.88064593000308,50722.10806248 2025-10-09,03:08:48.000,282,11042280,-795,0,1759979327,15173.81474663999,149.87359680000372,50722.1150496 2025-10-09,03:08:49.000,282,11042239,-795,0,1759979328,15173.84169188,149.90179332000116,50722.12902384 2025-10-09,03:08:50.000,282,11042239,-795,0,1759979329,15173.787801399994,149.85244940999837,50721.89844888 2025-10-09,03:08:51.000,282,11042285,-795,0,1759979330,15173.86190081,149.845400279999,50722.14299808001 2025-10-09,03:08:52.000,282,11042205,-795,0,1759979331,15173.828219259995,149.92294070999924,50722.14299808001 2025-10-09,03:08:53.000,282,11042206,-795,0,1759979332,15173.93600021999,149.8313020200003,50722.10806248 2025-10-09,03:08:54.000,282,11042161,-795,0,1759979333,15173.96294546,149.83835114999965,50722.1849208 2025-10-09,03:08:55.000,282,11042170,-795,0,1759979334,15173.96294546,149.90884245000052,50722.19190792001 2025-10-09,03:08:56.000,282,11042243,-795,0,1759979335,15174.010099629995,149.90179332000116,50722.20588216 2025-10-09,03:08:57.000,282,11042288,-795,0,1759979336,15174.050517489995,149.90179332000116,50722.16395944 2025-10-09,03:08:58.000,282,11042281,-795,0,1759979337,15174.04378118,149.87359680000372,50722.13601096 2025-10-09,03:08:59.000,282,11042200,-795,0,1759979338,15174.08419904,149.88064593000308,50722.21985640001 2025-10-09,03:09:00.000,282,11042151,-795,0,1759979339,15173.91579128999,149.87359680000372,50721.70979664001 2025-10-09,03:09:01.000,282,11042238,-795,0,1759979340,15174.09767165999,149.845400279999,50722.17793368 2025-10-09,03:09:02.000,282,11042222,-795,0,1759979341,15174.070726419995,149.82425289000093,50722.17793368 2025-10-09,03:09:03.000,282,11042224,-795,0,1759979342,15174.131353209996,149.90884245000052,50722.13601096 2025-10-09,03:09:04.000,282,11042187,-795,0,1759979343,15174.131353209996,149.85949853999773,50722.101075360006 2025-10-09,03:09:05.000,282,11042259,-795,0,1759979344,15174.191979999996,149.8313020200003,50722.05216552001 2025-10-09,03:09:06.000,282,11042292,-795,0,1759979345,15174.16503476,149.86654767000437,50722.101075360006 2025-10-09,03:09:07.000,282,11042293,-795,0,1759979346,15174.178507379991,149.8947441900018,50722.10806248 2025-10-09,03:09:08.000,282,11042184,-795,0,1759979347,15174.14482583,149.90884245000052,50722.07312688001 2025-10-09,03:09:09.000,282,11042169,-795,0,1759979348,15174.232397859996,149.8947441900018,50722.10806248 2025-10-09,03:09:10.000,282,11042266,-795,0,1759979349,15174.158298449991,149.9299898399986,50722.06613976 2025-10-09,03:09:11.000,282,11042233,-795,0,1759979350,15174.198716309991,149.9440881000046,50722.1150496 2025-10-09,03:09:12.000,282,11042299,-795,0,1759979351,15174.225661550001,149.92294070999924,50722.12902384 2025-10-09,03:09:13.000,282,11042224,-795,0,1759979352,15174.225661550001,149.90884245000052,50722.149985200005 2025-10-09,03:09:14.000,282,11042225,-795,0,1759979353,15174.18524369,149.90179332000116,50722.21985640001 2025-10-09,03:09:15.000,282,11042195,-795,0,1759979354,15174.20545262,149.88769506000244,50722.1150496 2025-10-09,03:09:16.000,282,11042224,-795,0,1759979355,15174.232397859996,149.90179332000116,50722.17793368 2025-10-09,03:09:17.000,282,11042230,-795,0,1759979356,15174.225661550001,149.88769506000244,50722.16395944 2025-10-09,03:09:18.000,282,11042205,-795,0,1759979357,15174.239134169991,149.85949853999773,50722.10806248 2025-10-09,03:09:19.000,282,11042294,-795,0,1759979358,15174.259343099991,149.88769506000244,50722.12902384 2025-10-09,03:09:20.000,282,11042170,-795,0,1759979359,15174.252606789996,149.90179332000116,50722.09408824001 2025-10-09,03:09:21.000,282,11042208,-795,0,1759979360,15174.299760959992,149.87359680000372,50722.17793368 2025-10-09,03:09:22.000,282,11042249,-795,0,1759979361,15174.279552029991,149.90179332000116,50722.080114000004 2025-10-09,03:09:23.000,282,11042167,-795,0,1759979362,15174.326706200001,149.90179332000116,50722.14299808001 2025-10-09,03:09:24.000,282,11042156,-795,0,1759979363,15174.293024649996,149.90884245000052,50722.12902384 2025-10-09,03:09:25.000,282,11042163,-795,0,1759979364,15174.367124060002,149.90884245000052,50722.06613976 2025-10-09,03:09:26.000,282,11042197,-795,0,1759979365,15174.319969889992,149.96523549000267,50722.07312688001 2025-10-09,03:09:27.000,282,11042266,-795,0,1759979366,15174.407541920002,149.9934320100001,50722.10806248 2025-10-09,03:09:28.000,282,11042231,-795,0,1759979367,15174.434487159997,149.91589157999988,50722.12203672001 2025-10-09,03:09:29.000,282,11042198,-795,0,1759979368,15174.407541920002,149.9581863600033,50722.10806248 2025-10-09,03:09:30.000,282,11042162,-795,0,1759979369,15174.387332990002,149.90884245000052,50721.933384480006 2025-10-09,03:09:31.000,282,11042255,-795,0,1759979370,15174.427750850002,149.88064593000308,50722.10806248 2025-10-09,03:09:32.000,282,11042194,-795,0,1759979371,15174.407541920002,149.9440881000046,50722.07312688001 2025-10-09,03:09:33.000,282,11042245,-795,0,1759979372,15174.454696089997,149.90179332000116,50722.10806248 2025-10-09,03:09:34.000,282,11042181,-795,0,1759979373,15174.481641329992,149.9440881000046,50722.07312688001 2025-10-09,03:09:35.000,282,11042178,-755,0,1759979374,15174.474905019997,149.9299898399986,50722.031204160005 2025-10-09,03:09:36.000,282,11042240,-795,0,1759979375,15174.481641329992,149.83835114999965,50722.12902384 2025-10-09,03:09:37.000,282,11042241,-755,0,1759979376,15174.528795500002,149.97228462000203,50722.05915264 2025-10-09,03:09:38.000,282,11042139,-795,0,1759979377,15174.542268119993,149.8947441900018,50722.1150496 2025-10-09,03:09:39.000,282,11042233,-795,0,1759979378,15174.549004430002,149.93703896999796,50722.09408824001 2025-10-09,03:09:40.000,282,11042216,-795,0,1759979379,15174.434487159997,149.8947441900018,50721.863513280005 2025-10-09,03:09:41.000,282,11042210,-795,0,1759979380,15174.542268119993,149.87359680000372,50722.16395944 2025-10-09,03:09:42.000,282,11042132,-795,0,1759979381,15174.549004430002,149.8313020200003,50722.09408824001 2025-10-09,03:09:43.000,282,11042190,-795,0,1759979382,15174.589422290002,149.80310550000286,50722.09408824001 2025-10-09,03:09:44.000,282,11042225,-795,0,1759979383,15174.569213360002,149.81720376000158,50722.14299808001 2025-10-09,03:09:45.000,282,11042212,-795,0,1759979384,15174.636576459998,149.81015463000222,50722.12902384 2025-10-09,03:09:46.000,282,11042176,-795,0,1759979385,15174.602894909993,149.81015463000222,50722.09408824001 2025-10-09,03:09:47.000,282,11042178,-795,0,1759979386,15174.629840149988,149.80310550000286,50722.14299808001 2025-10-09,03:09:48.000,282,11042151,-795,0,1759979387,15174.636576459998,149.71851594000327,50722.080114000004 2025-10-09,03:09:49.000,282,11042346,-795,0,1759979388,15174.650049079988,149.75376159000007,50722.080114000004 2025-10-09,03:09:50.000,282,11042151,-795,0,1759979389,15174.670258009988,149.72556507000263,50722.03819128 2025-10-09,03:09:51.000,282,11042247,-795,0,1759979390,15174.656785389998,149.70441768000455,50722.13601096 2025-10-09,03:09:52.000,282,11042227,-795,0,1759979391,15174.670258009988,149.75376159000007,50722.08710112 2025-10-09,03:09:53.000,282,11042186,-795,0,1759979392,15174.737621109998,149.7114668100039,50722.13601096 2025-10-09,03:09:54.000,282,11042203,-795,0,1759979393,15174.798247899998,149.70441768000455,50722.19190792001 2025-10-09,03:09:55.000,282,11042145,-795,0,1759979394,15174.737621109998,149.732614200002,50722.24081776001 2025-10-09,03:09:56.000,282,11042189,-795,0,1759979395,15174.737621109998,149.77490897999814,50722.21286928001 2025-10-09,03:09:57.000,282,11042249,-795,0,1759979396,15174.710675869988,149.76081071999943,50722.08710112 2025-10-09,03:09:58.000,282,11042178,-795,0,1759979397,15174.724148489993,149.66917203000048,50722.17094656001 2025-10-09,03:09:59.000,282,11042183,-795,0,1759979398,15174.730884799988,149.6832702899992,50722.14299808001 2025-10-09,03:10:00.000,282,11042231,-795,0,1759979399,15174.643312769993,149.65507377000176,50721.96133296 2025-10-09,03:10:01.000,282,11042249,-795,0,1759979400,15174.730884799988,149.69736854999792,50722.15697232 2025-10-09,03:10:02.000,282,11042197,-795,0,1759979401,15174.737621109998,149.69736854999792,50722.08710112 2025-10-09,03:10:03.000,282,11042156,-795,0,1759979402,15174.703939559993,149.6832702899992,50722.031204160005 2025-10-09,03:10:04.000,282,11042132,-795,0,1759979403,15174.764566349993,149.69031941999856,50722.16395944 2025-10-09,03:10:05.000,282,11042232,-795,0,1759979404,15174.784775279993,149.61277898999833,50722.13601096 2025-10-09,03:10:06.000,282,11042275,-755,0,1759979405,15174.825193139994,149.6480246400024,50722.13601096 2025-10-09,03:10:07.000,282,11042246,-795,0,1759979406,15174.825193139994,149.6339263800037,50722.12902384 2025-10-09,03:10:08.000,282,11042240,-795,0,1759979407,15174.784775279993,149.61277898999833,50722.17793368 2025-10-09,03:10:09.000,282,11042226,-795,0,1759979408,15174.852138379989,149.64097551000305,50722.14299808001 2025-10-09,03:10:10.000,282,11042227,-795,0,1759979409,15174.811720519989,149.64097551000305,50722.05915264 2025-10-09,03:10:11.000,282,11042279,-795,0,1759979410,15174.825193139994,149.62687725000433,50722.20588216 2025-10-09,03:10:12.000,282,11042245,-795,0,1759979411,15174.831929449989,149.59163160000026,50722.09408824001 2025-10-09,03:10:13.000,282,11042289,-795,0,1759979412,15174.879083619999,149.6198281199977,50722.12203672001 2025-10-09,03:10:14.000,282,11042200,-795,0,1759979413,15174.892556239989,149.6832702899992,50722.1150496 2025-10-09,03:10:15.000,282,11042289,-795,0,1759979414,15174.858874689999,149.64097551000305,50722.14299808001 2025-10-09,03:10:16.000,282,11042357,-795,0,1759979415,15174.892556239989,149.62687725000433,50722.149985200005 2025-10-09,03:10:17.000,282,11042166,-795,0,1759979416,15174.885819929994,149.6832702899992,50722.24081776001 2025-10-09,03:10:18.000,282,11042239,-795,0,1759979417,15174.926237789994,149.60572985999897,50722.17793368 2025-10-09,03:10:19.000,282,11042242,-795,0,1759979418,15174.885819929994,149.66212290000112,50722.23383064 2025-10-09,03:10:20.000,282,11042154,-795,0,1759979419,15174.865610999994,149.59163160000026,50722.05216552001 2025-10-09,03:10:21.000,282,11042220,-795,0,1759979420,15174.906028859994,149.6480246400024,50722.23383064 2025-10-09,03:10:22.000,282,11042275,-795,0,1759979421,15174.899292549999,149.64097551000305,50722.198895040005 2025-10-09,03:10:23.000,282,11042238,-795,0,1759979422,15174.93297409999,149.62687725000433,50722.23383064 2025-10-09,03:10:24.000,282,11042215,-795,0,1759979423,15174.91276516999,149.5845824700009,50722.20588216 2025-10-09,03:10:25.000,282,11042295,-795,0,1759979424,15174.95318302999,149.59163160000026,50722.23383064 2025-10-09,03:10:26.000,282,11042292,-795,0,1759979425,15174.93297409999,149.59868072999961,50722.20588216 2025-10-09,03:10:27.000,282,11042241,-795,0,1759979426,15174.986864579994,149.65507377000176,50722.198895040005 2025-10-09,03:10:28.000,282,11042201,-795,0,1759979427,15174.97339195999,149.6198281199977,50722.1849208 2025-10-09,03:10:29.000,282,11042166,-795,0,1759979428,15175.007073509994,149.59868072999961,50722.24081776001 2025-10-09,03:10:30.000,282,11042273,-795,0,1759979429,15174.926237789994,149.59163160000026,50721.97530720001 2025-10-09,03:10:31.000,282,11042219,-795,0,1759979430,15174.98012827,149.59868072999961,50722.21286928001 2025-10-09,03:10:32.000,282,11042186,-795,0,1759979431,15175.05422767999,149.65507377000176,50722.1849208 2025-10-09,03:10:33.000,282,11042260,-795,0,1759979432,15175.03401874999,149.61277898999833,50722.21985640001 2025-10-09,03:10:34.000,282,11042285,-795,0,1759979433,15175.01380981999,149.6480246400024,50722.22684352 2025-10-09,03:10:35.000,282,11042261,-795,0,1759979434,15175.06096399,149.57048421000218,50722.21985640001 2025-10-09,03:10:36.000,282,11042219,-795,0,1759979435,15175.087909229995,149.54228769000474,50722.101075360006 2025-10-09,03:10:37.000,282,11042148,-795,0,1759979436,15175.12159078,149.55638595000346,50722.24081776001 2025-10-09,03:10:38.000,282,11042172,-795,0,1759979437,15175.108118159995,149.64097551000305,50722.17094656001 2025-10-09,03:10:39.000,282,11042287,-795,0,1759979438,15175.16200864,149.4999929100013,50722.12902384 2025-10-09,03:10:40.000,282,11042319,-795,0,1759979439,15175.01380981999,149.56343508000282,50721.88447464001 2025-10-09,03:10:41.000,282,11042173,-795,0,1759979440,15175.09464553999,149.57048421000218,50722.12902384 2025-10-09,03:10:42.000,282,11042223,-795,0,1759979441,15175.13506339999,149.54228769000474,50722.10806248 2025-10-09,03:10:43.000,282,11042286,-795,0,1759979442,15175.13506339999,149.50704204000067,50722.15697232 2025-10-09,03:10:44.000,282,11042196,-795,0,1759979443,15175.188953879995,149.45769812999788,50722.12902384 2025-10-09,03:10:45.000,282,11042269,-795,0,1759979444,15175.22263543,149.50704204000067,50722.06613976 2025-10-09,03:10:46.000,282,11042269,-795,0,1759979445,15175.24284436,149.50704204000067,50722.16395944 2025-10-09,03:10:47.000,282,11042216,-795,0,1759979446,15175.26305329,149.46474726000451,50722.05915264 2025-10-09,03:10:48.000,282,11042181,-795,0,1759979447,15175.289998529996,149.46474726000451,50722.101075360006 2025-10-09,03:10:49.000,282,11042237,-795,0,1759979448,15175.310207459996,149.49294378000195,50722.21286928001 2025-10-09,03:10:50.000,282,11042198,-795,0,1759979449,15175.32368008,149.45769812999788,50722.09408824001 2025-10-09,03:10:51.000,282,11042220,-795,0,1759979450,15175.357361629991,149.40835422000237,50722.101075360006 2025-10-09,03:10:52.000,282,11042199,-795,0,1759979451,15175.4045158,149.45064899999852,50722.1150496 2025-10-09,03:10:53.000,282,11042292,-795,0,1759979452,15175.42472473,149.42245248000108,50722.14299808001 2025-10-09,03:10:54.000,282,11042299,-795,0,1759979453,15175.485351520001,149.41540335000172,50722.12203672001 2025-10-09,03:10:55.000,282,11042217,-795,0,1759979454,15175.485351520001,149.42245248000108,50722.16395944 2025-10-09,03:10:56.000,282,11042189,-795,0,1759979455,15175.559450929992,149.3731085699983,50722.19190792001 2025-10-09,03:10:57.000,282,11042275,-795,0,1759979456,15175.572923549997,149.33081379000214,50722.17793368 2025-10-09,03:10:58.000,282,11042221,-795,0,1759979457,15175.599868789992,149.42245248000108,50722.17094656001 2025-10-09,03:10:59.000,282,11042211,-795,0,1759979458,15175.572923549997,149.39425596000365,50722.20588216 2025-10-09,03:11:00.000,282,11042214,-795,0,1759979459,15175.579659859992,149.3731085699983,50722.14299808001 2025-10-09,03:11:01.000,282,11042236,-795,0,1759979460,15175.687440820002,149.34491205000086,50722.26177912001 2025-10-09,03:11:02.000,282,11042173,-795,0,1759979461,15175.660495579992,149.35901030999958,50722.27575336 2025-10-09,03:11:03.000,282,11042246,-795,0,1759979462,15175.680704509992,149.29556813999807,50722.29671472 2025-10-09,03:11:04.000,282,11042276,-795,0,1759979463,15175.721122369992,149.3731085699983,50722.23383064 2025-10-09,03:11:05.000,282,11042216,-795,0,1759979464,15175.748067610002,149.34491205000086,50722.254792 2025-10-09,03:11:06.000,282,11042251,-795,0,1759979465,15175.687440820002,149.26737162000063,50722.21985640001 2025-10-09,03:11:07.000,282,11042236,-795,0,1759979466,15175.741331299992,149.27442075,50722.21286928001 2025-10-09,03:11:08.000,282,11042248,-795,0,1759979467,15175.714386059997,149.24622423000255,50722.14299808001 2025-10-09,03:11:09.000,282,11042312,-795,0,1759979468,15175.748067610002,149.1757329300017,50722.22684352 2025-10-09,03:11:10.000,282,11042250,-795,0,1759979469,15175.727858680002,149.1898311900004,50722.13601096 2025-10-09,03:11:11.000,282,11042212,-795,0,1759979470,15175.727858680002,149.20392944999912,50722.20588216 2025-10-09,03:11:12.000,282,11042178,-795,0,1759979471,15175.822167019993,149.19688031999976,50722.254792 2025-10-09,03:11:13.000,282,11042215,-795,0,1759979472,15175.801958089993,149.1545855400036,50722.268766240006 2025-10-09,03:11:14.000,282,11042321,-795,0,1759979473,15175.849112259988,149.13343814999826,50722.27575336 2025-10-09,03:11:15.000,282,11042281,-795,0,1759979474,15175.815430709998,149.14753641000425,50722.31068896001 2025-10-09,03:11:16.000,282,11042277,-795,0,1759979475,15175.768276540002,149.07704511000338,50722.30370184 2025-10-09,03:11:17.000,282,11042200,-795,0,1759979476,15175.808694400002,149.1263890199989,50722.29671472 2025-10-09,03:11:18.000,282,11042292,-795,0,1759979477,15175.801958089993,149.13343814999826,50722.33863744001 2025-10-09,03:11:19.000,282,11042309,-795,0,1759979478,15175.808694400002,149.1898311900004,50722.31068896001 2025-10-09,03:11:20.000,282,11042258,-795,0,1759979479,15175.680704509992,149.07704511000338,50721.982294320005 2025-10-09,03:11:21.000,282,11042295,-795,0,1759979480,15175.801958089993,149.0911433700021,50722.21286928001 2025-10-09,03:11:22.000,282,11042150,-715,0,1759979481,15175.822167019993,149.10524163000082,50722.21286928001 2025-10-09,03:11:23.000,282,11042258,-795,0,1759979482,15175.835639639998,149.06999598000402,50722.17094656001 2025-10-09,03:11:24.000,282,11042256,-795,0,1759979483,15175.768276540002,149.0277012000006,50722.15697232 2025-10-09,03:11:25.000,282,11042200,-795,0,1759979484,15175.781749159993,149.02065207000123,50722.268766240006 2025-10-09,03:11:26.000,282,11042238,-795,0,1759979485,15175.754803919997,149.0277012000006,50722.21286928001 2025-10-09,03:11:27.000,282,11042257,-795,0,1759979486,15175.822167019993,149.02065207000123,50722.21985640001 2025-10-09,03:11:28.000,282,11042213,-795,0,1759979487,15175.781749159993,149.02065207000123,50722.17094656001 2025-10-09,03:11:29.000,282,11042313,-795,0,1759979488,15175.801958089993,148.93606251000165,50722.317676080005 2025-10-09,03:11:30.000,282,11042400,-795,0,1759979489,15175.795221779998,148.93606251000165,50722.20588216 2025-10-09,03:11:31.000,282,11042307,-795,0,1759979490,15175.795221779998,148.96425902999908,50722.26177912001 2025-10-09,03:11:32.000,282,11042180,-795,0,1759979491,15175.849112259988,148.943111640001,50722.268766240006 2025-10-09,03:11:33.000,282,11042277,-795,0,1759979492,15175.808694400002,148.943111640001,50722.23383064 2025-10-09,03:11:34.000,282,11042211,-795,0,1759979493,15175.808694400002,148.943111640001,50722.3246632 2025-10-09,03:11:35.000,282,11042187,-795,0,1759979494,15175.795221779998,148.943111640001,50722.23383064 2025-10-09,03:11:36.000,282,11042254,-795,0,1759979495,15175.775012849997,148.9078659900042,50722.21286928001 2025-10-09,03:11:37.000,282,11042232,-795,0,1759979496,15175.795221779998,148.93606251000165,50722.29671472 2025-10-09,03:11:38.000,282,11042197,-795,0,1759979497,15175.855848569998,148.943111640001,50722.28972760001 2025-10-09,03:11:39.000,282,11042179,-795,0,1759979498,15175.788485470002,148.9290133800023,50722.3246632 2025-10-09,03:11:40.000,282,11042243,-795,0,1759979499,15175.727858680002,148.88671859999886,50722.27575336 2025-10-09,03:11:41.000,282,11042218,-795,0,1759979500,15175.855848569998,148.9078659900042,50722.3246632 2025-10-09,03:11:42.000,282,11042215,-795,0,1759979501,15175.801958089993,148.95720989999973,50722.35959880001 2025-10-09,03:11:43.000,282,11042291,-795,0,1759979502,15175.808694400002,148.92196425000293,50722.29671472 2025-10-09,03:11:44.000,282,11042167,-795,0,1759979503,15175.815430709998,148.89376772999822,50722.27575336 2025-10-09,03:11:45.000,282,11042228,-755,0,1759979504,15175.822167019993,148.83032556000398,50722.28274048 2025-10-09,03:11:46.000,282,11042228,-795,0,1759979505,15175.896266429998,148.85852208000142,50722.30370184 2025-10-09,03:11:47.000,282,11042241,-795,0,1759979506,15175.801958089993,148.85147295000206,50722.29671472 2025-10-09,03:11:48.000,282,11042219,-795,0,1759979507,15175.754803919997,148.85852208000142,50722.28972760001 2025-10-09,03:11:49.000,282,11042271,-795,0,1759979508,15175.768276540002,148.816227299998,50722.268766240006 2025-10-09,03:11:50.000,282,11042305,-795,0,1759979509,15175.700913439992,148.78803078000055,50722.05216552001 2025-10-09,03:11:51.000,282,11042164,-795,0,1759979510,15175.808694400002,148.7457360000044,50722.12203672001 2025-10-09,03:11:52.000,282,11042266,-795,0,1759979511,15175.828903330003,148.78803078000055,50722.24081776001 2025-10-09,03:11:53.000,282,11042264,-795,0,1759979512,15175.855848569998,148.75278513000376,50722.27575336 2025-10-09,03:11:54.000,282,11042186,-795,0,1759979513,15175.828903330003,148.75983426000312,50722.21985640001 2025-10-09,03:11:55.000,282,11042259,-795,0,1759979514,15175.916475359998,148.7457360000044,50722.29671472 2025-10-09,03:11:56.000,282,11042157,-795,0,1759979515,15175.896266429998,148.6963920900016,50722.254792 2025-10-09,03:11:57.000,282,11042156,-795,0,1759979516,15175.943420599993,148.7316377399984,50722.27575336 2025-10-09,03:11:58.000,282,11042201,-795,0,1759979517,15175.909739049988,148.77393252000184,50722.21286928001 2025-10-09,03:11:59.000,282,11042196,-795,0,1759979518,15176.044465249994,148.66819557000417,50722.35261168 2025-10-09,03:12:00.000,282,11042300,-795,0,1759979519,15175.801958089993,148.59065514000395,50721.83556480001 2025-10-09,03:12:01.000,282,11042230,-795,0,1759979520,15176.017520009998,148.72458860999905,50722.31068896001 2025-10-09,03:12:02.000,282,11042142,-795,0,1759979521,15175.997311079998,148.65409730999818,50722.254792 2025-10-09,03:12:03.000,282,11042129,-795,0,1759979522,15176.004047389994,148.6963920900016,50722.30370184 2025-10-09,03:12:04.000,282,11042278,-795,0,1759979523,15176.030992629989,148.7316377399984,50722.28274048 2025-10-09,03:12:05.000,282,11042206,-795,0,1759979524,15176.078146799999,148.6329499200001,50722.19190792001 2025-10-09,03:12:06.000,282,11042252,-795,0,1759979525,15176.064674179994,148.63999904999946,50722.28972760001 2025-10-09,03:12:07.000,282,11042136,-795,0,1759979526,15176.044465249994,148.7175394799997,50722.17094656001 2025-10-09,03:12:08.000,282,11042206,-795,0,1759979527,15176.145509899994,148.64704817999882,50722.198895040005 2025-10-09,03:12:09.000,282,11042226,-795,0,1759979528,15176.158982519999,148.6611464400048,50722.33165032 2025-10-09,03:12:10.000,282,11042248,-795,0,1759979529,15176.145509899994,148.6329499200001,50722.198895040005 2025-10-09,03:12:11.000,282,11042197,-795,0,1759979530,15176.138773589999,148.70344122000097,50722.23383064 2025-10-09,03:12:12.000,282,11042237,-795,0,1759979531,15176.125300969994,148.6822938300029,50722.29671472 2025-10-09,03:12:13.000,282,11042150,-795,0,1759979532,15176.13203727999,148.6822938300029,50722.26177912001 2025-10-09,03:12:14.000,282,11042228,-795,0,1759979533,15176.165718829994,148.70344122000097,50722.30370184 2025-10-09,03:12:15.000,282,11042294,-795,0,1759979534,15176.179191449999,148.6822938300029,50722.26177912001 2025-10-09,03:12:16.000,282,11042302,-795,0,1759979535,15176.19940038,148.6611464400048,50722.24081776001 2025-10-09,03:12:17.000,282,11042248,-795,0,1759979536,15176.206136689994,148.60475340000266,50722.1849208 2025-10-09,03:12:18.000,282,11042188,-795,0,1759979537,15176.091619419989,148.60475340000266,50722.23383064 2025-10-09,03:12:19.000,282,11042238,-795,0,1759979538,15176.17245513999,148.62590079000074,50722.17094656001 2025-10-09,03:12:20.000,282,11042277,-795,0,1759979539,15176.125300969994,148.61180253000202,50722.10806248 2025-10-09,03:12:21.000,282,11042175,-795,0,1759979540,15176.206136689994,148.61180253000202,50722.12203672001 2025-10-09,03:12:22.000,282,11042100,-795,0,1759979541,15176.2802361,148.60475340000266,50722.268766240006 2025-10-09,03:12:23.000,282,11042164,-795,0,1759979542,15176.206136689994,148.61885166000138,50722.31068896001 2025-10-09,03:12:24.000,282,11042253,-795,0,1759979543,15176.2802361,148.67524470000353,50722.33165032 2025-10-09,03:12:25.000,282,11042288,-795,0,1759979544,15176.30044503,148.61180253000202,50722.34562456 2025-10-09,03:12:26.000,282,11042175,-795,0,1759979545,15176.2802361,148.54836036000052,50722.28972760001 2025-10-09,03:12:27.000,282,11042181,-795,0,1759979546,15176.26002717,148.62590079000074,50722.27575336 2025-10-09,03:12:28.000,282,11042238,-795,0,1759979547,15176.32065396,148.61180253000202,50722.35959880001 2025-10-09,03:12:29.000,282,11042206,-795,0,1759979548,15176.2802361,148.54836036000052,50722.21985640001 2025-10-09,03:12:30.000,282,11042292,-795,0,1759979549,15176.30044503,148.484918189999,50722.24081776001 2025-10-09,03:12:31.000,282,11042191,-795,0,1759979550,15176.33412657999,148.5836060100046,50722.35959880001 2025-10-09,03:12:32.000,282,11042291,-795,0,1759979551,15176.30044503,148.55540948999987,50722.35959880001 2025-10-09,03:12:33.000,282,11042218,-795,0,1759979552,15176.31391764999,148.56245861999923,50722.37357304 2025-10-09,03:12:34.000,282,11042169,-795,0,1759979553,15176.32065396,148.52721297000244,50722.29671472 2025-10-09,03:12:35.000,282,11042194,-795,0,1759979554,15176.34086289,148.5695077499986,50722.33165032 2025-10-09,03:12:36.000,282,11042170,-795,0,1759979555,15176.31391764999,148.52721297000244,50722.33165032 2025-10-09,03:12:37.000,282,11042216,-795,0,1759979556,15176.347599199995,148.54836036000052,50722.38754728001 2025-10-09,03:12:38.000,282,11042278,-795,0,1759979557,15176.367808129995,148.52721297000244,50722.35959880001 2025-10-09,03:12:39.000,282,11042211,-795,0,1759979558,15176.37454443999,148.56245861999923,50722.35261168 2025-10-09,03:12:40.000,282,11042244,-795,0,1759979559,15176.2802361,148.47786905999965,50722.08710112 2025-10-09,03:12:41.000,282,11042237,-795,0,1759979560,15176.36107182,148.484918189999,50722.50632832001 2025-10-09,03:12:42.000,282,11042210,-795,0,1759979561,15176.33412657999,148.49901644999773,50722.28972760001 2025-10-09,03:12:43.000,282,11042260,-795,0,1759979562,15176.33412657999,148.44262341000285,50722.366585920005 2025-10-09,03:12:44.000,282,11042158,-795,0,1759979563,15176.347599199995,148.45672167000157,50722.38056016001 2025-10-09,03:12:45.000,282,11042179,-795,0,1759979564,15176.367808129995,148.40032862999942,50722.35261168 2025-10-09,03:12:46.000,282,11042222,-795,0,1759979565,15176.347599199995,148.41442688999814,50722.28972760001 2025-10-09,03:12:47.000,282,11042157,-795,0,1759979566,15176.36107182,148.41442688999814,50722.29671472 2025-10-09,03:12:48.000,282,11042208,-795,0,1759979567,15176.39475336999,148.3862303700007,50722.33165032 2025-10-09,03:12:49.000,282,11042236,-795,0,1759979568,15176.38128075,148.3368864599979,50722.28274048 2025-10-09,03:12:50.000,282,11042113,-795,0,1759979569,15176.388017059995,148.41442688999814,50722.30370184 2025-10-09,03:12:51.000,282,11042196,-795,0,1759979570,15176.30044503,148.3368864599979,50722.3246632 2025-10-09,03:12:52.000,282,11042179,-795,0,1759979571,15176.40148968,148.3509847200039,50722.26177912001 2025-10-09,03:12:53.000,282,11042293,-795,0,1759979572,15176.388017059995,148.41442688999814,50722.28972760001 2025-10-09,03:12:54.000,282,11042197,-795,0,1759979573,15176.347599199995,148.31573906999984,50722.27575336 2025-10-09,03:12:55.000,282,11042195,-795,0,1759979574,15176.408225989995,148.34393559000455,50722.33863744001 2025-10-09,03:12:56.000,282,11042124,-795,0,1759979575,15176.408225989995,148.37918124000134,50722.3246632 2025-10-09,03:12:57.000,282,11042144,-795,0,1759979576,15176.4823254,148.3227881999992,50722.28274048 2025-10-09,03:12:58.000,282,11042248,-795,0,1759979577,15176.43517122999,148.2593460299977,50722.35959880001 2025-10-09,03:12:59.000,282,11042156,-795,0,1759979578,15176.489061709995,148.29459168000176,50722.436457120006 2025-10-09,03:13:00.000,282,11042267,-795,0,1759979579,15176.41496229999,148.29459168000176,50722.21985640001 2025-10-09,03:13:01.000,282,11042212,-795,0,1759979580,15176.53621587999,148.27344429000368,50722.415495760004 2025-10-09,03:13:02.000,282,11042147,-795,0,1759979581,15176.55642480999,148.29459168000176,50722.366585920005 2025-10-09,03:13:03.000,282,11042297,-795,0,1759979582,15176.509270639996,148.24524776999897,50722.38056016001 2025-10-09,03:13:04.000,282,11042189,-795,0,1759979583,15176.55642480999,148.19590386000345,50722.49235408 2025-10-09,03:13:05.000,282,11042311,-795,0,1759979584,15176.56316112,148.2029529900028,50722.3945344 2025-10-09,03:13:06.000,282,11042230,-795,0,1759979585,15176.54295219,148.1888547300041,50722.3945344 2025-10-09,03:13:07.000,282,11042182,-795,0,1759979586,15176.617051599991,148.2029529900028,50722.3945344 2025-10-09,03:13:08.000,282,11042192,-795,0,1759979587,15176.576633739991,148.16770733999874,50722.3246632 2025-10-09,03:13:09.000,282,11042186,-795,0,1759979588,15176.650733149996,148.1888547300041,50722.35261168 2025-10-09,03:13:10.000,282,11042153,-795,0,1759979589,15176.610315289996,148.0760686499998,50722.27575336 2025-10-09,03:13:11.000,282,11042257,-795,0,1759979590,15176.637260529991,148.14655995000066,50722.35261168 2025-10-09,03:13:12.000,282,11042157,-795,0,1759979591,15176.62378791,148.09016690999852,50722.35261168 2025-10-09,03:13:13.000,282,11042213,-795,0,1759979592,15176.684414700001,148.09721603999787,50722.37357304 2025-10-09,03:13:14.000,282,11042111,-795,0,1759979593,15176.60357898,148.11131430000387,50722.3246632 2025-10-09,03:13:15.000,282,11042299,-795,0,1759979594,15176.657469459991,148.1254125600026,50722.29671472 2025-10-09,03:13:16.000,282,11042115,-795,0,1759979595,15176.64399684,148.05492126000172,50722.29671472 2025-10-09,03:13:17.000,282,11042141,-795,0,1759979596,15176.617051599991,147.99852821999957,50722.29671472 2025-10-09,03:13:18.000,282,11042252,-795,0,1759979597,15176.596842669991,148.09016690999852,50722.33863744001 2025-10-09,03:13:19.000,282,11042102,-795,0,1759979598,15176.630524219996,148.08311777999916,50722.38754728001 2025-10-09,03:13:20.000,282,11042217,-795,0,1759979599,15176.617051599991,148.1042651700045,50722.24081776001 2025-10-09,03:13:21.000,282,11042181,-795,0,1759979600,15176.670942079996,148.11131430000387,50722.29671472 2025-10-09,03:13:22.000,282,11042194,-795,0,1759979601,15176.637260529991,148.06901952000044,50722.21985640001 2025-10-09,03:13:23.000,282,11042158,-795,0,1759979602,15176.64399684,148.06901952000044,50722.20588216 2025-10-09,03:13:24.000,282,11042213,-795,0,1759979603,15176.657469459991,148.0760686499998,50722.29671472 2025-10-09,03:13:25.000,282,11042207,-795,0,1759979604,15176.697887319991,148.02672474000428,50722.33863744001 2025-10-09,03:13:26.000,282,11042226,-795,0,1759979605,15176.64399684,148.06197039000108,50722.27575336 2025-10-09,03:13:27.000,282,11042178,-795,0,1759979606,15176.650733149996,148.02672474000428,50722.247804880004 2025-10-09,03:13:28.000,282,11042216,-795,0,1759979607,15176.650733149996,148.05492126000172,50722.28274048 2025-10-09,03:13:29.000,282,11042191,-795,0,1759979608,15176.664205770001,147.99852821999957,50722.33863744001 2025-10-09,03:13:30.000,282,11042202,-795,0,1759979609,15176.55642480999,147.99852821999957,50722.05915264 2025-10-09,03:13:31.000,282,11042173,-795,0,1759979610,15176.684414700001,148.05492126000172,50722.3246632 2025-10-09,03:13:32.000,282,11042195,-795,0,1759979611,15176.670942079996,148.05492126000172,50722.317676080005 2025-10-09,03:13:33.000,282,11042257,-795,0,1759979612,15176.704623630001,147.98442996000085,50722.33863744001 2025-10-09,03:13:34.000,282,11042264,-795,0,1759979613,15176.677678389991,148.040823000003,50722.3246632 2025-10-09,03:13:35.000,282,11042217,-795,0,1759979614,15176.697887319991,147.96328257000278,50722.3246632 2025-10-09,03:13:36.000,282,11042283,-795,0,1759979615,15176.64399684,148.0126264799983,50722.247804880004 2025-10-09,03:13:37.000,282,11042257,-795,0,1759979616,15176.718096249992,148.0126264799983,50722.366585920005 2025-10-09,03:13:38.000,282,11042246,-795,0,1759979617,15176.691151009996,148.01967560999765,50722.33863744001 2025-10-09,03:13:39.000,282,11042254,-795,0,1759979618,15176.677678389991,147.99852821999957,50722.22684352 2025-10-09,03:13:40.000,282,11042182,-795,0,1759979619,15176.45538015999,147.99852821999957,50722.00325568001 2025-10-09,03:13:41.000,282,11042216,-795,0,1759979620,15176.684414700001,148.05492126000172,50722.33165032 2025-10-09,03:13:42.000,282,11042245,-795,0,1759979621,15176.771986729997,148.04787213000236,50722.3246632 2025-10-09,03:13:43.000,282,11042276,-795,0,1759979622,15176.664205770001,148.02672474000428,50722.40850864001 2025-10-09,03:13:44.000,282,11042198,-795,0,1759979623,15176.704623630001,148.0126264799983,50722.436457120006 2025-10-09,03:13:45.000,282,11042259,-795,0,1759979624,15176.637260529991,148.00557734999893,50722.27575336 2025-10-09,03:13:46.000,282,11042197,-795,0,1759979625,15176.650733149996,148.00557734999893,50722.44344424 2025-10-09,03:13:47.000,282,11042283,-795,0,1759979626,15176.711359939996,148.05492126000172,50722.34562456 2025-10-09,03:13:48.000,282,11042251,-795,0,1759979627,15176.738305179992,148.02672474000428,50722.366585920005 2025-10-09,03:13:49.000,282,11042204,-795,0,1759979628,15176.765250420001,148.00557734999893,50722.47837984001 2025-10-09,03:13:50.000,282,11042234,-795,0,1759979629,15176.711359939996,147.9914790900002,50722.35261168 2025-10-09,03:13:51.000,282,11042186,-795,0,1759979630,15176.718096249992,147.9914790900002,50722.35959880001 2025-10-09,03:13:52.000,282,11042191,-795,0,1759979631,15176.812404589997,147.94918431000406,50722.415495760004 2025-10-09,03:13:53.000,282,11042217,-795,0,1759979632,15176.792195659997,147.98442996000085,50722.44344424 2025-10-09,03:13:54.000,282,11042238,-795,0,1759979633,15176.819140899992,147.9914790900002,50722.42248288 2025-10-09,03:13:55.000,282,11042322,-795,0,1759979634,15176.846086140002,147.9773808300015,50722.45043136 2025-10-09,03:13:56.000,282,11042201,-795,0,1759979635,15176.771986729997,147.9914790900002,50722.47139272 2025-10-09,03:13:57.000,282,11042212,-795,0,1759979636,15176.785459350001,147.93508604999806,50722.42248288 2025-10-09,03:13:58.000,282,11042118,-795,0,1759979637,15176.798931969992,147.9421351800047,50722.42947000001 2025-10-09,03:13:59.000,282,11042262,-795,0,1759979638,15176.785459350001,147.97033170000213,50722.35959880001 2025-10-09,03:14:00.000,282,11042233,-795,0,1759979639,15176.617051599991,148.040823000003,50721.98928144 2025-10-09,03:14:01.000,282,11042260,-795,0,1759979640,15176.839349829992,147.99852821999957,50722.42947000001 2025-10-09,03:14:02.000,282,11042252,-795,0,1759979641,15176.738305179992,147.95623344000342,50722.436457120006 2025-10-09,03:14:03.000,282,11042235,-795,0,1759979642,15176.751777799996,147.96328257000278,50722.33165032 2025-10-09,03:14:04.000,282,11042151,-795,0,1759979643,15176.805668280002,147.97033170000213,50722.3945344 2025-10-09,03:14:05.000,282,11042285,-795,0,1759979644,15176.832613519997,147.9773808300015,50722.3945344 2025-10-09,03:14:06.000,282,11042267,-795,0,1759979645,15176.846086140002,148.00557734999893,50722.40850864001 2025-10-09,03:14:07.000,282,11042254,-795,0,1759979646,15176.798931969992,148.06901952000044,50722.33165032 2025-10-09,03:14:08.000,282,11042165,-795,0,1759979647,15176.819140899992,148.05492126000172,50722.31068896001 2025-10-09,03:14:09.000,282,11042292,-795,0,1759979648,15176.839349829992,148.040823000003,50722.40850864001 2025-10-09,03:14:10.000,282,11042201,-795,0,1759979649,15176.825877210002,147.9773808300015,50722.24081776001 2025-10-09,03:14:11.000,282,11042251,-795,0,1759979650,15176.812404589997,148.01967560999765,50722.35959880001 2025-10-09,03:14:12.000,282,11042193,-795,0,1759979651,15176.873031379997,148.01967560999765,50722.38754728001 2025-10-09,03:14:13.000,282,11042195,-795,0,1759979652,15176.906712930002,147.98442996000085,50722.35261168 2025-10-09,03:14:14.000,282,11042218,-795,0,1759979653,15176.873031379997,148.00557734999893,50722.436457120006 2025-10-09,03:14:15.000,282,11042167,-795,0,1759979654,15176.866295070002,148.04787213000236,50722.40850864001 2025-10-09,03:14:16.000,282,11042175,-795,0,1759979655,15176.852822449997,148.00557734999893,50722.40152152 2025-10-09,03:14:17.000,282,11042283,-795,0,1759979656,15176.879767689992,148.08311777999916,50722.27575336 2025-10-09,03:14:18.000,282,11042328,-795,0,1759979657,15176.899976619992,148.08311777999916,50722.317676080005 2025-10-09,03:14:19.000,282,11042305,-795,0,1759979658,15176.906712930002,148.03377387000364,50722.317676080005 2025-10-09,03:14:20.000,282,11042240,-795,0,1759979659,15176.899976619992,148.05492126000172,50722.366585920005 2025-10-09,03:14:21.000,282,11042314,-795,0,1759979660,15176.940394479992,148.06901952000044,50722.38754728001 2025-10-09,03:14:22.000,282,11042152,-795,0,1759979661,15176.906712930002,147.9914790900002,50722.44344424 2025-10-09,03:14:23.000,282,11042215,-795,0,1759979662,15176.920185549992,148.06901952000044,50722.366585920005 2025-10-09,03:14:24.000,282,11042236,-795,0,1759979663,15176.866295070002,148.13246169000195,50722.40152152 2025-10-09,03:14:25.000,282,11042207,-795,0,1759979664,15176.886504000002,148.06901952000044,50722.40152152 2025-10-09,03:14:26.000,282,11042109,-795,0,1759979665,15176.839349829992,148.0126264799983,50722.34562456 2025-10-09,03:14:27.000,282,11042150,-795,0,1759979666,15176.873031379997,148.040823000003,50722.38056016001 2025-10-09,03:14:28.000,282,11042167,-795,0,1759979667,15176.940394479992,148.05492126000172,50722.37357304 2025-10-09,03:14:29.000,282,11042231,-795,0,1759979668,15176.873031379997,148.02672474000428,50722.436457120006 2025-10-09,03:14:30.000,282,11042255,-795,0,1759979669,15176.745041490001,147.95623344000342,50722.07312688001 2025-10-09,03:14:31.000,282,11042214,-795,0,1759979670,15176.940394479992,148.04787213000236,50722.45741848001 2025-10-09,03:14:32.000,282,11042199,-795,0,1759979671,15176.873031379997,147.99852821999957,50722.42947000001 2025-10-09,03:14:33.000,282,11042326,-795,0,1759979672,15176.873031379997,147.98442996000085,50722.44344424 2025-10-09,03:14:34.000,282,11042229,-795,0,1759979673,15176.906712930002,148.1042651700045,50722.415495760004 2025-10-09,03:14:35.000,282,11042295,-795,0,1759979674,15176.893240309997,148.01967560999765,50722.40152152 2025-10-09,03:14:36.000,282,11042221,-795,0,1759979675,15176.893240309997,148.0126264799983,50722.4644056 2025-10-09,03:14:37.000,282,11042324,-795,0,1759979676,15176.906712930002,148.01967560999765,50722.436457120006 2025-10-09,03:14:38.000,282,11042182,-795,0,1759979677,15176.967339720002,147.95623344000342,50722.52728968001 2025-10-09,03:14:39.000,282,11042234,-795,0,1759979678,15176.913449239997,148.00557734999893,50722.49235408 2025-10-09,03:14:40.000,282,11042241,-795,0,1759979679,15176.846086140002,147.93508604999806,50722.23383064 2025-10-09,03:14:41.000,282,11042267,-795,0,1759979680,15176.926921860002,148.0126264799983,50722.44344424 2025-10-09,03:14:42.000,282,11042236,-795,0,1759979681,15176.899976619992,147.96328257000278,50722.3945344 2025-10-09,03:14:43.000,282,11042155,-795,0,1759979682,15176.926921860002,147.97033170000213,50722.40850864001 2025-10-09,03:14:44.000,282,11042267,-795,0,1759979683,15176.926921860002,147.9914790900002,50722.47139272 2025-10-09,03:14:45.000,282,11042175,-795,0,1759979684,15176.940394479992,148.040823000003,50722.436457120006 2025-10-09,03:14:46.000,282,11042249,-795,0,1759979685,15176.933658169997,148.00557734999893,50722.40152152 2025-10-09,03:14:47.000,282,11042200,-795,0,1759979686,15176.926921860002,148.02672474000428,50722.35959880001 2025-10-09,03:14:48.000,282,11042256,-795,0,1759979687,15176.899976619992,148.00557734999893,50722.42248288 2025-10-09,03:14:49.000,282,11042228,-795,0,1759979688,15176.879767689992,147.9914790900002,50722.33863744001 2025-10-09,03:14:50.000,282,11042275,-795,0,1759979689,15176.832613519997,147.99852821999957,50722.17793368 2025-10-09,03:14:51.000,282,11042189,-795,0,1759979690,15176.967339720002,147.94918431000406,50722.31068896001 2025-10-09,03:14:52.000,282,11042221,-795,0,1759979691,15176.893240309997,147.98442996000085,50722.3945344 2025-10-09,03:14:53.000,282,11042228,-795,0,1759979692,15176.920185549992,147.94918431000406,50722.31068896001 2025-10-09,03:14:54.000,282,11042252,-795,0,1759979693,15176.886504000002,147.93508604999806,50722.29671472 2025-10-09,03:14:55.000,282,11042193,-795,0,1759979694,15176.866295070002,147.96328257000278,50722.317676080005 2025-10-09,03:14:56.000,282,11042168,-795,0,1759979695,15176.879767689992,147.9280369199987,50722.28972760001 2025-10-09,03:14:57.000,282,11042125,-795,0,1759979696,15176.960603409992,147.94918431000406,50722.28274048 2025-10-09,03:14:58.000,282,11042227,-715,0,1759979697,15176.926921860002,147.9280369199987,50722.28972760001 2025-10-09,03:14:59.000,282,11042216,-795,0,1759979698,15176.873031379997,147.9773808300015,50722.198895040005 2025-10-09,03:15:00.000,282,11042258,-795,0,1759979699,15176.852822449997,147.95623344000342,50722.14299808001 2025-10-09,03:15:01.000,282,11042188,-795,0,1759979700,15176.913449239997,147.98442996000085,50722.21985640001 2025-10-09,03:15:02.000,282,11042277,-795,0,1759979701,15176.899976619992,147.96328257000278,50722.268766240006 2025-10-09,03:15:03.000,282,11042272,-795,0,1759979702,15176.940394479992,147.93508604999806,50722.247804880004 2025-10-09,03:15:04.000,282,11042097,-795,0,1759979703,15176.913449239997,147.95623344000342,50722.366585920005 2025-10-09,03:15:05.000,282,11042224,-795,0,1759979704,15176.893240309997,147.89984040000127,50722.29671472 2025-10-09,03:15:06.000,282,11042187,-795,0,1759979705,15176.974076029997,147.9280369199987,50722.31068896001 2025-10-09,03:15:07.000,282,11042163,-795,0,1759979706,15176.947130790002,147.9773808300015,50722.34562456 2025-10-09,03:15:08.000,282,11042170,-795,0,1759979707,15176.899976619992,147.9773808300015,50722.35261168 2025-10-09,03:15:09.000,282,11042230,-795,0,1759979708,15176.913449239997,147.96328257000278,50722.3945344 2025-10-09,03:15:10.000,282,11042239,-795,0,1759979709,15176.839349829992,147.93508604999806,50722.14299808001 2025-10-09,03:15:11.000,282,11042151,-795,0,1759979710,15176.980812339993,147.96328257000278,50722.33863744001 2025-10-09,03:15:12.000,282,11042195,-795,0,1759979711,15176.906712930002,147.87164388000383,50722.3246632 2025-10-09,03:15:13.000,282,11042273,-795,0,1759979712,15176.953867099997,147.98442996000085,50722.35959880001 2025-10-09,03:15:14.000,282,11042216,-795,0,1759979713,15176.940394479992,147.95623344000342,50722.42248288 2025-10-09,03:15:15.000,282,11042181,-795,0,1759979714,15177.014493889998,147.8927912700019,50722.415495760004 2025-10-09,03:15:16.000,282,11042202,-795,0,1759979715,15176.980812339993,147.89984040000127,50722.3246632 2025-10-09,03:15:17.000,282,11042199,-795,0,1759979716,15176.987548650002,147.90688953000063,50722.35261168 2025-10-09,03:15:18.000,282,11042169,-795,0,1759979717,15176.987548650002,147.95623344000342,50722.35959880001 2025-10-09,03:15:19.000,282,11042212,-795,0,1759979718,15176.987548650002,147.92098778999934,50722.35959880001 2025-10-09,03:15:20.000,282,11042260,-795,0,1759979719,15176.920185549992,147.89984040000127,50722.35261168 2025-10-09,03:15:21.000,282,11042291,-795,0,1759979720,15177.048175440003,147.91393865999999,50722.42248288 2025-10-09,03:15:22.000,282,11042296,-795,0,1759979721,15177.061648059993,147.9421351800047,50722.37357304 2025-10-09,03:15:23.000,282,11042228,-795,0,1759979722,15177.088593299988,147.92098778999934,50722.3945344 2025-10-09,03:15:24.000,282,11042179,-795,0,1759979723,15177.108802229988,147.9421351800047,50722.40850864001 2025-10-09,03:15:25.000,282,11042220,-795,0,1759979724,15177.095329609998,147.9421351800047,50722.42947000001 2025-10-09,03:15:26.000,282,11042148,-795,0,1759979725,15177.095329609998,147.91393865999999,50722.37357304 2025-10-09,03:15:27.000,282,11042144,-795,0,1759979726,15177.061648059993,147.9773808300015,50722.35261168 2025-10-09,03:15:28.000,282,11042313,-795,0,1759979727,15177.122274849993,147.9421351800047,50722.35261168 2025-10-09,03:15:29.000,282,11042234,-795,0,1759979728,15177.108802229988,147.93508604999806,50722.31068896001 2025-10-09,03:15:30.000,282,11042289,-795,0,1759979729,15177.088593299988,147.86459475000447,50722.21286928001 2025-10-09,03:15:31.000,282,11042214,-795,0,1759979730,15177.048175440003,147.94918431000406,50722.35959880001 2025-10-09,03:15:32.000,282,11042220,-795,0,1759979731,15177.068384369988,147.91393865999999,50722.33165032 2025-10-09,03:15:33.000,282,11042248,-795,0,1759979732,15177.142483779993,147.92098778999934,50722.35261168 2025-10-09,03:15:34.000,282,11042207,-795,0,1759979733,15177.102065919993,147.96328257000278,50722.35959880001 2025-10-09,03:15:35.000,282,11042285,-795,0,1759979734,15177.142483779993,147.8786930100032,50722.34562456 2025-10-09,03:15:36.000,282,11042167,-795,0,1759979735,15177.176165329998,147.93508604999806,50722.34562456 2025-10-09,03:15:37.000,282,11042182,-795,0,1759979736,15177.162692709993,147.8927912700019,50722.29671472 2025-10-09,03:15:38.000,282,11042278,-795,0,1759979737,15177.196374259998,147.9421351800047,50722.40850864001 2025-10-09,03:15:39.000,282,11042244,-795,0,1759979738,15177.189637949989,147.89984040000127,50722.30370184 2025-10-09,03:15:40.000,282,11042252,-795,0,1759979739,15177.162692709993,147.88574214000255,50722.198895040005 2025-10-09,03:15:41.000,282,11042201,-795,0,1759979740,15177.223319499994,147.96328257000278,50722.38754728001 2025-10-09,03:15:42.000,282,11042126,-795,0,1759979741,15177.189637949989,147.9280369199987,50722.3945344 2025-10-09,03:15:43.000,282,11042192,-795,0,1759979742,15177.270473669989,147.88574214000255,50722.40850864001 2025-10-09,03:15:44.000,282,11042231,-795,0,1759979743,15177.270473669989,147.97033170000213,50722.42248288 2025-10-09,03:15:45.000,282,11042235,-795,0,1759979744,15177.263737359994,147.93508604999806,50722.35261168 2025-10-09,03:15:46.000,282,11042260,-795,0,1759979745,15177.196374259998,147.90688953000063,50722.42947000001 2025-10-09,03:15:47.000,282,11042149,-795,0,1759979746,15177.230055809989,147.9421351800047,50722.40152152 2025-10-09,03:15:48.000,282,11042262,-795,0,1759979747,15177.263737359994,147.9773808300015,50722.38754728001 2025-10-09,03:15:49.000,282,11042269,-795,0,1759979748,15177.304155219994,147.95623344000342,50722.40850864001 2025-10-09,03:15:50.000,282,11042278,-795,0,1759979749,15177.243528429994,147.88574214000255,50722.21985640001 2025-10-09,03:15:51.000,282,11042296,-795,0,1759979750,15177.297418909999,147.9773808300015,50722.33165032 2025-10-09,03:15:52.000,282,11042147,-795,0,1759979751,15177.270473669989,147.9280369199987,50722.35261168 2025-10-09,03:15:53.000,282,11042183,-795,0,1759979752,15177.344573079994,147.89984040000127,50722.366585920005 2025-10-09,03:15:54.000,282,11042214,-795,0,1759979753,15177.337836769999,147.8786930100032,50722.3246632 2025-10-09,03:15:55.000,282,11042253,-795,0,1759979754,15177.310891529989,147.93508604999806,50722.44344424 2025-10-09,03:15:56.000,282,11042225,-795,0,1759979755,15177.364782009994,147.87164388000383,50722.38056016001 2025-10-09,03:15:57.000,282,11042186,-795,0,1759979756,15177.35130938999,147.85049648999848,50722.35261168 2025-10-09,03:15:58.000,282,11042199,-795,0,1759979757,15177.35130938999,147.8927912700019,50722.40152152 2025-10-09,03:15:59.000,282,11042226,-795,0,1759979758,15177.405199869994,147.86459475000447,50722.35261168 2025-10-09,03:16:00.000,282,11042170,-795,0,1759979759,15177.37151831999,147.78000519000489,50722.247804880004 2025-10-09,03:16:01.000,282,11042303,-795,0,1759979760,15177.398463559999,147.88574214000255,50722.42248288 2025-10-09,03:16:02.000,282,11042269,-795,0,1759979761,15177.45235403999,147.82229997000104,50722.436457120006 2025-10-09,03:16:03.000,282,11042149,-795,0,1759979762,15177.486035589995,147.8293491000004,50722.40850864001 2025-10-09,03:16:04.000,282,11042250,-795,0,1759979763,15177.506244519995,147.89984040000127,50722.45043136 2025-10-09,03:16:05.000,282,11042233,-795,0,1759979764,15177.506244519995,147.88574214000255,50722.415495760004 2025-10-09,03:16:06.000,282,11042289,-795,0,1759979765,15177.53318975999,147.81525084000168,50722.47837984001 2025-10-09,03:16:07.000,282,11042259,-755,0,1759979766,15177.53318975999,147.8927912700019,50722.35261168 2025-10-09,03:16:08.000,282,11042240,-795,0,1759979767,15177.49277189999,147.85049648999848,50722.33863744001 2025-10-09,03:16:09.000,282,11042224,-795,0,1759979768,15177.57360761999,147.87164388000383,50722.49235408 2025-10-09,03:16:10.000,282,11042215,-755,0,1759979769,15177.486035589995,147.85049648999848,50722.28274048 2025-10-09,03:16:11.000,282,11042153,-795,0,1759979770,15177.506244519995,147.80115258000296,50722.33165032 2025-10-09,03:16:12.000,282,11042225,-795,0,1759979771,15177.53318975999,147.85049648999848,50722.42248288 2025-10-09,03:16:13.000,282,11042124,-795,0,1759979772,15177.57360761999,147.89984040000127,50722.34562456 2025-10-09,03:16:14.000,282,11042247,-795,0,1759979773,15177.560135,147.80115258000296,50722.3246632 2025-10-09,03:16:15.000,282,11042266,-795,0,1759979774,15177.587080239995,147.80820171000232,50722.38754728001 2025-10-09,03:16:16.000,282,11042259,-795,0,1759979775,15177.59381654999,147.83639822999976,50722.247804880004 2025-10-09,03:16:17.000,282,11042177,-795,0,1759979776,15177.627498099995,147.78000519000489,50722.37357304 2025-10-09,03:16:18.000,282,11042185,-795,0,1759979777,15177.627498099995,147.80115258000296,50722.35959880001 2025-10-09,03:16:19.000,282,11042162,-795,0,1759979778,15177.64097072,147.81525084000168,50722.40850864001 2025-10-09,03:16:20.000,282,11042221,-795,0,1759979779,15177.63423440999,147.7941034500036,50722.198895040005 2025-10-09,03:16:21.000,282,11042173,-795,0,1759979780,15177.66117965,147.80820171000232,50722.33863744001 2025-10-09,03:16:22.000,282,11042281,-795,0,1759979781,15177.72180644,147.75180867000017,50722.3246632 2025-10-09,03:16:23.000,282,11042212,-795,0,1759979782,15177.70159751,147.78000519000489,50722.40152152 2025-10-09,03:16:24.000,282,11042276,-795,0,1759979783,15177.65444333999,147.7306612800021,50722.40152152 2025-10-09,03:16:25.000,282,11042223,-795,0,1759979784,15177.69486119999,147.70246476000466,50722.33863744001 2025-10-09,03:16:26.000,282,11042161,-795,0,1759979785,15177.69486119999,147.77295605999825,50722.35959880001 2025-10-09,03:16:27.000,282,11042174,-795,0,1759979786,15177.77569691999,147.72361215000274,50722.45741848001 2025-10-09,03:16:28.000,282,11042163,-795,0,1759979787,15177.80264216,147.77295605999825,50722.415495760004 2025-10-09,03:16:29.000,282,11042158,-795,0,1759979788,15177.75548798999,147.73771041000145,50722.4644056 2025-10-09,03:16:30.000,282,11042251,-795,0,1759979789,15177.748751679996,147.7447595400008,50722.366585920005 2025-10-09,03:16:31.000,282,11042210,-795,0,1759979790,15177.795905849991,147.73771041000145,50722.4644056 2025-10-09,03:16:32.000,282,11042255,-795,0,1759979791,15177.829587399996,147.70951389000402,50722.4993412 2025-10-09,03:16:33.000,282,11042228,-795,0,1759979792,15177.795905849991,147.6460717200025,50722.47837984001 2025-10-09,03:16:34.000,282,11042213,-795,0,1759979793,15177.870005259996,147.65312085000187,50722.54126392 2025-10-09,03:16:35.000,282,11042130,-795,0,1759979794,15177.856532639991,147.70951389000402,50722.38754728001 2025-10-09,03:16:36.000,282,11042366,-795,0,1759979795,15177.890214189996,147.70246476000466,50722.38056016001 2025-10-09,03:16:37.000,282,11042271,-795,0,1759979796,15177.836323709991,147.72361215000274,50722.40850864001 2025-10-09,03:16:38.000,282,11042239,-795,0,1759979797,15177.917159429991,147.6319734600038,50722.42947000001 2025-10-09,03:16:39.000,282,11042185,-795,0,1759979798,15177.903686810001,147.70246476000466,50722.38754728001 2025-10-09,03:16:40.000,282,11042291,-795,0,1759979799,15177.883477880001,147.70951389000402,50722.26177912001 2025-10-09,03:16:41.000,282,11042282,-795,0,1759979800,15177.870005259996,147.65312085000187,50722.40850864001 2025-10-09,03:16:42.000,282,11042255,-795,0,1759979801,15177.917159429991,147.72361215000274,50722.45043136 2025-10-09,03:16:43.000,282,11042225,-795,0,1759979802,15177.856532639991,147.65312085000187,50722.3945344 2025-10-09,03:16:44.000,282,11042247,-795,0,1759979803,15177.870005259996,147.67426823999995,50722.35261168 2025-10-09,03:16:45.000,282,11042324,-795,0,1759979804,15177.863268950001,147.65312085000187,50722.3945344 2025-10-09,03:16:46.000,282,11042352,-795,0,1759979805,15177.883477880001,147.69541562999802,50722.47837984001 2025-10-09,03:16:47.000,282,11042194,-795,0,1759979806,15177.863268950001,147.70246476000466,50722.35261168 2025-10-09,03:16:48.000,282,11042214,-795,0,1759979807,15177.836323709991,147.6672191100006,50722.415495760004 2025-10-09,03:16:49.000,282,11042261,-795,0,1759979808,15177.829587399996,147.7306612800021,50722.40152152 2025-10-09,03:16:50.000,282,11042279,-795,0,1759979809,15177.795905849991,147.65312085000187,50722.254792 2025-10-09,03:16:51.000,282,11042223,-795,0,1759979810,15177.856532639991,147.6319734600038,50722.40850864001 2025-10-09,03:16:52.000,282,11042209,-795,0,1759979811,15177.82285109,147.70246476000466,50722.40850864001 2025-10-09,03:16:53.000,282,11042255,-795,0,1759979812,15177.836323709991,147.67426823999995,50722.40850864001 2025-10-09,03:16:54.000,282,11042220,-795,0,1759979813,15177.816114779991,147.72361215000274,50722.40152152 2025-10-09,03:16:55.000,282,11042164,-795,0,1759979814,15177.789169539996,147.6178751999978,50722.3945344 2025-10-09,03:16:56.000,282,11042175,-795,0,1759979815,15177.870005259996,147.6460717200025,50722.3945344 2025-10-09,03:16:57.000,282,11042192,-795,0,1759979816,15177.84306002,147.6460717200025,50722.38056016001 2025-10-09,03:16:58.000,282,11042249,-795,0,1759979817,15177.84306002,147.59672780999972,50722.33165032 2025-10-09,03:16:59.000,282,11042248,-795,0,1759979818,15177.809378469996,147.65312085000187,50722.50632832001 2025-10-09,03:17:00.000,282,11042165,-795,0,1759979819,15177.856532639991,147.60377693999908,50722.28972760001 2025-10-09,03:17:01.000,282,11042290,-795,0,1759979820,15177.870005259996,147.6460717200025,50722.45043136 2025-10-09,03:17:02.000,282,11042256,-795,0,1759979821,15177.896950499991,147.6178751999978,50722.45043136 2025-10-09,03:17:03.000,282,11042192,-795,0,1759979822,15177.896950499991,147.56853129000228,50722.40850864001 2025-10-09,03:17:04.000,282,11042193,-795,0,1759979823,15177.923895740001,147.6319734600038,50722.40850864001 2025-10-09,03:17:05.000,282,11042250,-795,0,1759979824,15177.883477880001,147.62492433000443,50722.45741848001 2025-10-09,03:17:06.000,282,11042186,-795,0,1759979825,15177.917159429991,147.57558042000164,50722.34562456 2025-10-09,03:17:07.000,282,11042252,-795,0,1759979826,15177.984522530001,147.62492433000443,50722.38056016001 2025-10-09,03:17:08.000,282,11042214,-795,0,1759979827,15177.937368359992,147.65312085000187,50722.42947000001 2025-10-09,03:17:09.000,282,11042245,-795,0,1759979828,15178.018204079992,147.55443303000357,50722.45043136 2025-10-09,03:17:10.000,282,11042262,-795,0,1759979829,15177.923895740001,147.6178751999978,50722.28274048 2025-10-09,03:17:11.000,282,11042227,-795,0,1759979830,15177.997995149992,147.54033477000485,50722.45741848001 2025-10-09,03:17:12.000,282,11042140,-795,0,1759979831,15178.038413009992,147.582629550001,50722.3945344 2025-10-09,03:17:13.000,282,11042204,-795,0,1759979832,15178.051885629997,147.56148216000292,50722.47139272 2025-10-09,03:17:14.000,282,11042300,-795,0,1759979833,15178.105776110002,147.56853129000228,50722.55523816001 2025-10-09,03:17:15.000,282,11042210,-795,0,1759979834,15178.119248729992,147.56148216000292,50722.548251039996 2025-10-09,03:17:16.000,282,11042240,-795,0,1759979835,15178.085567180002,147.52623650999885,50722.47837984001 2025-10-09,03:17:17.000,282,11042301,-795,0,1759979836,15178.119248729992,147.5191873799995,50722.52728968001 2025-10-09,03:17:18.000,282,11042214,-795,0,1759979837,15178.072094559997,147.58967868000036,50722.415495760004 2025-10-09,03:17:19.000,282,11042284,-795,0,1759979838,15178.112512419997,147.55443303000357,50722.4644056 2025-10-09,03:17:20.000,282,11042317,-795,0,1759979839,15178.065358250002,147.5191873799995,50722.247804880004 2025-10-09,03:17:21.000,282,11042262,-795,0,1759979840,15178.119248729992,147.5332856399982,50722.51331544 2025-10-09,03:17:22.000,282,11042275,-795,0,1759979841,15178.119248729992,147.50508912000078,50722.49235408 2025-10-09,03:17:23.000,282,11042199,-795,0,1759979842,15178.085567180002,147.56853129000228,50722.436457120006 2025-10-09,03:17:24.000,282,11042181,-795,0,1759979843,15178.125985040002,147.54033477000485,50722.40152152 2025-10-09,03:17:25.000,282,11042238,-795,0,1759979844,15178.125985040002,147.5473839000042,50722.42947000001 2025-10-09,03:17:26.000,282,11042237,-795,0,1759979845,15178.152930279997,147.4839417300027,50722.37357304 2025-10-09,03:17:27.000,282,11042203,-795,0,1759979846,15178.146193970002,147.51213825000013,50722.3246632 2025-10-09,03:17:28.000,282,11042262,-795,0,1759979847,15178.146193970002,147.47689260000334,50722.31068896001 2025-10-09,03:17:29.000,282,11042323,-795,0,1759979848,15178.132721349997,147.51213825000013,50722.47837984001 2025-10-09,03:17:30.000,282,11042193,-795,0,1759979849,15178.011467769997,147.3993521700031,50722.080114000004 2025-10-09,03:17:31.000,282,11042247,-795,0,1759979850,15178.152930279997,147.45574520999799,50722.35959880001 2025-10-09,03:17:32.000,282,11042235,-795,0,1759979851,15178.125985040002,147.51213825000013,50722.44344424 2025-10-09,03:17:33.000,282,11042262,-795,0,1759979852,15178.132721349997,147.4345978199999,50722.42248288 2025-10-09,03:17:34.000,282,11042212,-795,0,1759979853,15178.173139209997,147.4839417300027,50722.40152152 2025-10-09,03:17:35.000,282,11042190,-795,0,1759979854,15178.139457659992,147.44164694999927,50722.42947000001 2025-10-09,03:17:36.000,282,11042231,-795,0,1759979855,15178.206820760002,147.4345978199999,50722.415495760004 2025-10-09,03:17:37.000,282,11042295,-795,0,1759979856,15178.200084449993,147.42754869000055,50722.35261168 2025-10-09,03:17:38.000,282,11042174,-795,0,1759979857,15178.220293379993,147.40640130000247,50722.40152152 2025-10-09,03:17:39.000,282,11042182,-795,0,1759979858,15178.253974929998,147.3993521700031,50722.40850864001 2025-10-09,03:17:40.000,282,11042240,-795,0,1759979859,15178.186611830002,147.46279434000462,50722.3246632 2025-10-09,03:17:41.000,282,11042238,-795,0,1759979860,15178.213557069997,147.46279434000462,50722.4644056 2025-10-09,03:17:42.000,282,11042233,-795,0,1759979861,15178.166402900002,147.42754869000055,50722.21286928001 2025-10-09,03:17:43.000,282,11042234,-795,0,1759979862,15178.233765999998,147.45574520999799,50722.37357304 2025-10-09,03:17:44.000,282,11042277,-795,0,1759979863,15178.065358250002,147.40640130000247,50722.23383064 2025-10-09,03:17:45.000,282,11042222,-795,0,1759979864,15178.105776110002,147.41345043000183,50722.22684352 2025-10-09,03:17:46.000,282,11042193,-795,0,1759979865,15178.233765999998,147.44164694999927,50722.3945344 2025-10-09,03:17:47.000,282,11042184,-755,0,1759979866,15178.260711239993,147.42754869000055,50722.42248288 2025-10-09,03:17:48.000,282,11042236,-795,0,1759979867,15178.287656479988,147.3993521700031,50722.42248288 2025-10-09,03:17:49.000,282,11042166,-795,0,1759979868,15178.280920169993,147.44869607999863,50722.415495760004 2025-10-09,03:17:50.000,282,11042161,-795,0,1759979869,15178.233765999998,147.36410651999904,50722.26177912001 2025-10-09,03:17:51.000,282,11042223,-795,0,1759979870,15178.294392789998,147.41345043000183,50722.47139272 2025-10-09,03:17:52.000,282,11042228,-795,0,1759979871,15178.294392789998,147.4345978199999,50722.51331544 2025-10-09,03:17:53.000,282,11042185,-755,0,1759979872,15178.287656479988,147.39230304000375,50722.4644056 2025-10-09,03:17:54.000,282,11042159,-795,0,1759979873,15178.314601719998,147.4204995600012,50722.45043136 2025-10-09,03:17:55.000,282,11042159,-795,0,1759979874,15178.321338029993,147.35000826000032,50722.366585920005 2025-10-09,03:17:56.000,282,11042219,-795,0,1759979875,15178.334810649998,147.42754869000055,50722.3945344 2025-10-09,03:17:57.000,282,11042215,-795,0,1759979876,15178.355019579998,147.34295913000096,50722.47139272 2025-10-09,03:17:58.000,282,11042228,-795,0,1759979877,15178.348283269988,147.36410651999904,50722.45043136 2025-10-09,03:17:59.000,282,11042328,-795,0,1759979878,15178.247238620002,147.3711556499984,50722.44344424 2025-10-09,03:18:00.000,282,11042276,-795,0,1759979879,15178.193348139997,147.3006643500048,50722.1849208 2025-10-09,03:18:01.000,282,11042186,-795,0,1759979880,15178.361755889993,147.40640130000247,50722.436457120006 2025-10-09,03:18:02.000,282,11042215,-795,0,1759979881,15178.301129099993,147.3852539100044,50722.50632832001 2025-10-09,03:18:03.000,282,11042277,-795,0,1759979882,15178.294392789998,147.37820477999776,50722.436457120006 2025-10-09,03:18:04.000,282,11042198,-795,0,1759979883,15178.294392789998,147.3852539100044,50722.47837984001 2025-10-09,03:18:05.000,282,11042161,-795,0,1759979884,15178.361755889993,147.3359100000016,50722.49235408 2025-10-09,03:18:06.000,282,11042148,-795,0,1759979885,15178.301129099993,147.3359100000016,50722.40850864001 2025-10-09,03:18:07.000,282,11042175,-795,0,1759979886,15178.328074339988,147.34295913000096,50722.52030256 2025-10-09,03:18:08.000,282,11042207,-795,0,1759979887,15178.368492199988,147.39230304000375,50722.38754728001 2025-10-09,03:18:09.000,282,11042178,-795,0,1759979888,15178.301129099993,147.35000826000032,50722.31068896001 2025-10-09,03:18:10.000,282,11042201,-795,0,1759979889,15178.247238620002,147.36410651999904,50722.31068896001 2025-10-09,03:18:11.000,282,11042185,-795,0,1759979890,15178.260711239993,147.35000826000032,50722.44344424 2025-10-09,03:18:12.000,282,11042235,-795,0,1759979891,15178.307865409988,147.36410651999904,50722.34562456 2025-10-09,03:18:13.000,282,11042215,-795,0,1759979892,15178.227029690002,147.35000826000032,50722.35261168 2025-10-09,03:18:14.000,282,11042251,-795,0,1759979893,15178.247238620002,147.34295913000096,50722.37357304 2025-10-09,03:18:15.000,282,11042229,-795,0,1759979894,15178.287656479988,147.31476261000353,50722.38754728001 2025-10-09,03:18:16.000,282,11042250,-795,0,1759979895,15178.274183859998,147.39230304000375,50722.415495760004 2025-10-09,03:18:17.000,282,11042130,-795,0,1759979896,15178.213557069997,147.3993521700031,50722.49235408 2025-10-09,03:18:18.000,282,11042261,-795,0,1759979897,15178.260711239993,147.35000826000032,50722.42947000001 2025-10-09,03:18:19.000,282,11042190,-795,0,1759979898,15178.247238620002,147.3993521700031,50722.44344424 2025-10-09,03:18:20.000,282,11042192,-795,0,1759979899,15178.233765999998,147.3218117400029,50722.24081776001 2025-10-09,03:18:21.000,282,11042182,-795,0,1759979900,15178.274183859998,147.37820477999776,50722.47139272 2025-10-09,03:18:22.000,282,11042179,-795,0,1759979901,15178.348283269988,147.3993521700031,50722.38056016001 2025-10-09,03:18:23.000,282,11042320,-795,0,1759979902,15178.287656479988,147.36410651999904,50722.4644056 2025-10-09,03:18:24.000,282,11042180,-795,0,1759979903,15178.321338029993,147.3218117400029,50722.49235408 2025-10-09,03:18:25.000,282,11042247,-795,0,1759979904,15178.314601719998,147.32886087000225,50722.44344424 2025-10-09,03:18:26.000,282,11042179,-795,0,1759979905,15178.348283269988,147.36410651999904,50722.45043136 2025-10-09,03:18:27.000,282,11042273,-795,0,1759979906,15178.301129099993,147.35705738999968,50722.415495760004 2025-10-09,03:18:28.000,282,11042328,-795,0,1759979907,15178.355019579998,147.32886087000225,50722.4644056 2025-10-09,03:18:29.000,282,11042210,-795,0,1759979908,15178.321338029993,147.35000826000032,50722.50632832001 2025-10-09,03:18:30.000,282,11042118,-795,0,1759979909,15178.287656479988,147.30771348000417,50722.47837984001 2025-10-09,03:18:31.000,282,11042329,-795,0,1759979910,15178.301129099993,147.41345043000183,50722.4993412 2025-10-09,03:18:32.000,282,11042278,-795,0,1759979911,15178.274183859998,147.4204995600012,50722.44344424 2025-10-09,03:18:33.000,282,11042269,-795,0,1759979912,15178.314601719998,147.36410651999904,50722.548251039996 2025-10-09,03:18:34.000,282,11042149,-795,0,1759979913,15178.348283269988,147.34295913000096,50722.54126392 2025-10-09,03:18:35.000,282,11042263,-795,0,1759979914,15178.294392789998,147.3711556499984,50722.55523816001 2025-10-09,03:18:36.000,282,11042198,-795,0,1759979915,15178.307865409988,147.39230304000375,50722.52030256 2025-10-09,03:18:37.000,282,11042192,-795,0,1759979916,15178.334810649998,147.37820477999776,50722.534276800005 2025-10-09,03:18:38.000,282,11042197,-795,0,1759979917,15178.260711239993,147.3218117400029,50722.55523816001 2025-10-09,03:18:39.000,282,11042256,-795,0,1759979918,15178.260711239993,147.3359100000016,50722.45741848001 2025-10-09,03:18:40.000,282,11042218,-795,0,1759979919,15178.213557069997,147.37820477999776,50722.35959880001 2025-10-09,03:18:41.000,282,11042186,-795,0,1759979920,15178.267447550003,147.4204995600012,50722.54126392 2025-10-09,03:18:42.000,282,11042211,-795,0,1759979921,15178.280920169993,147.35705738999968,50722.63209648 2025-10-09,03:18:43.000,282,11042170,-795,0,1759979922,15178.240502309993,147.3359100000016,50722.4644056 2025-10-09,03:18:44.000,282,11042304,-795,0,1759979923,15178.206820760002,147.30771348000417,50722.59017376 2025-10-09,03:18:45.000,282,11042179,-795,0,1759979924,15178.220293379993,147.35705738999968,50722.583186640004 2025-10-09,03:18:46.000,282,11042200,-795,0,1759979925,15178.274183859998,147.29361521999817,50722.604148000006 2025-10-09,03:18:47.000,282,11042135,-795,0,1759979926,15178.260711239993,147.36410651999904,50722.534276800005 2025-10-09,03:18:48.000,282,11042244,-795,0,1759979927,15178.227029690002,147.35705738999968,50722.548251039996 2025-10-09,03:18:49.000,282,11042228,-795,0,1759979928,15178.193348139997,147.31476261000353,50722.54126392 2025-10-09,03:18:50.000,282,11042247,-795,0,1759979929,15178.099039799992,147.34295913000096,50722.254792 2025-10-09,03:18:51.000,282,11042171,-795,0,1759979930,15178.132721349997,147.41345043000183,50722.47837984001 2025-10-09,03:18:52.000,282,11042279,-795,0,1759979931,15178.152930279997,147.3218117400029,50722.4644056 2025-10-09,03:18:53.000,282,11042306,-795,0,1759979932,15178.159666589992,147.36410651999904,50722.45043136 2025-10-09,03:18:54.000,282,11042304,-795,0,1759979933,15178.166402900002,147.42754869000055,50722.4644056 2025-10-09,03:18:55.000,282,11042251,-795,0,1759979934,15178.139457659992,147.36410651999904,50722.42248288 2025-10-09,03:18:56.000,282,11042248,-795,0,1759979935,15178.112512419997,147.3711556499984,50722.548251039996 2025-10-09,03:18:57.000,282,11042217,-795,0,1759979936,15178.146193970002,147.3359100000016,50722.485366960005 2025-10-09,03:18:58.000,282,11042242,-795,0,1759979937,15178.139457659992,147.3218117400029,50722.49235408 2025-10-09,03:18:59.000,282,11042208,-795,0,1759979938,15178.132721349997,147.34295913000096,50722.52030256 2025-10-09,03:19:00.000,282,11042260,-795,0,1759979939,15178.038413009992,147.3218117400029,50722.28274048 2025-10-09,03:19:01.000,282,11042252,-795,0,1759979940,15178.152930279997,147.3359100000016,50722.55523816001 2025-10-09,03:19:02.000,282,11042260,-795,0,1759979941,15178.193348139997,147.3711556499984,50722.54126392 2025-10-09,03:19:03.000,282,11042230,-795,0,1759979942,15178.146193970002,147.31476261000353,50722.50632832001 2025-10-09,03:19:04.000,282,11042291,-795,0,1759979943,15178.099039799992,147.35000826000032,50722.436457120006 2025-10-09,03:19:05.000,282,11042269,-795,0,1759979944,15178.179875519992,147.35000826000032,50722.51331544 2025-10-09,03:19:06.000,282,11042235,-795,0,1759979945,15178.132721349997,147.3218117400029,50722.51331544 2025-10-09,03:19:07.000,282,11042220,-795,0,1759979946,15178.132721349997,147.31476261000353,50722.49235408 2025-10-09,03:19:08.000,282,11042193,-795,0,1759979947,15178.152930279997,147.3006643500048,50722.534276800005 2025-10-09,03:19:09.000,282,11042235,-795,0,1759979948,15178.125985040002,147.31476261000353,50722.57619952001 2025-10-09,03:19:10.000,282,11042217,-795,0,1759979949,15178.011467769997,147.27951695999946,50722.30370184 2025-10-09,03:19:11.000,282,11042216,-795,0,1759979950,15178.200084449993,147.36410651999904,50722.548251039996 2025-10-09,03:19:12.000,282,11042137,-795,0,1759979951,15178.193348139997,147.3359100000016,50722.4644056 2025-10-09,03:19:13.000,282,11042217,-795,0,1759979952,15178.166402900002,147.30771348000417,50722.57619952001 2025-10-09,03:19:14.000,282,11042151,-795,0,1759979953,15178.206820760002,147.35000826000032,50722.604148000006 2025-10-09,03:19:15.000,282,11042281,-795,0,1759979954,15178.159666589992,147.37820477999776,50722.5692124 2025-10-09,03:19:16.000,282,11042249,-795,0,1759979955,15178.206820760002,147.3218117400029,50722.52728968001 2025-10-09,03:19:17.000,282,11042150,-795,0,1759979956,15178.200084449993,147.35000826000032,50722.548251039996 2025-10-09,03:19:18.000,282,11042267,-795,0,1759979957,15178.253974929998,147.28656608999881,50722.604148000006 2025-10-09,03:19:19.000,282,11042242,-795,0,1759979958,15178.173139209997,147.32886087000225,50722.49235408 2025-10-09,03:19:20.000,282,11042296,-795,0,1759979959,15178.146193970002,147.35000826000032,50722.47837984001 2025-10-09,03:19:21.000,282,11042235,-795,0,1759979960,15178.186611830002,147.35000826000032,50722.52030256 2025-10-09,03:19:22.000,282,11042284,-795,0,1759979961,15178.213557069997,147.39230304000375,50722.548251039996 2025-10-09,03:19:23.000,282,11042218,-795,0,1759979962,15178.206820760002,147.42754869000055,50722.583186640004 2025-10-09,03:19:24.000,282,11042266,-795,0,1759979963,15178.179875519992,147.42754869000055,50722.59716088001 2025-10-09,03:19:25.000,282,11042172,-795,0,1759979964,15178.220293379993,147.39230304000375,50722.57619952001 2025-10-09,03:19:26.000,282,11042269,-715,0,1759979965,15178.213557069997,147.3852539100044,50722.64607072001 2025-10-09,03:19:27.000,282,11042281,-795,0,1759979966,15178.186611830002,147.36410651999904,50722.63209648 2025-10-09,03:19:28.000,282,11042267,-795,0,1759979967,15178.179875519992,147.44164694999927,50722.54126392 2025-10-09,03:19:29.000,282,11042307,-795,0,1759979968,15178.179875519992,147.46984347000398,50722.66004496 2025-10-09,03:19:30.000,282,11042288,-795,0,1759979969,15178.058621939992,147.41345043000183,50722.415495760004 2025-10-09,03:19:31.000,282,11042241,-795,0,1759979970,15178.173139209997,147.40640130000247,50722.548251039996 2025-10-09,03:19:32.000,282,11042208,-795,0,1759979971,15178.105776110002,147.40640130000247,50722.54126392 2025-10-09,03:19:33.000,282,11042280,-795,0,1759979972,15178.119248729992,147.42754869000055,50722.54126392 2025-10-09,03:19:34.000,282,11042174,-795,0,1759979973,15178.152930279997,147.44869607999863,50722.534276800005 2025-10-09,03:19:35.000,282,11042187,-795,0,1759979974,15178.092303489997,147.4345978199999,50722.51331544 2025-10-09,03:19:36.000,282,11042147,-795,0,1759979975,15178.119248729992,147.44869607999863,50722.57619952001 2025-10-09,03:19:37.000,282,11042211,-795,0,1759979976,15178.105776110002,147.42754869000055,50722.52728968001 2025-10-09,03:19:38.000,282,11042184,-795,0,1759979977,15178.092303489997,147.41345043000183,50722.534276800005 2025-10-09,03:19:39.000,282,11042223,-795,0,1759979978,15178.092303489997,147.39230304000375,50722.59017376 2025-10-09,03:19:40.000,282,11042256,-795,0,1759979979,15177.997995149992,147.3711556499984,50722.268766240006 2025-10-09,03:19:41.000,282,11042218,-795,0,1759979980,15178.092303489997,147.39230304000375,50722.47139272 2025-10-09,03:19:42.000,282,11042270,-795,0,1759979981,15178.065358250002,147.39230304000375,50722.49235408 2025-10-09,03:19:43.000,282,11042303,-795,0,1759979982,15178.058621939992,147.39230304000375,50722.47139272 2025-10-09,03:19:44.000,282,11042214,-795,0,1759979983,15178.125985040002,147.3359100000016,50722.47837984001 2025-10-09,03:19:45.000,282,11042203,-795,0,1759979984,15178.065358250002,147.44869607999863,50722.45741848001 2025-10-09,03:19:46.000,282,11042181,-795,0,1759979985,15178.105776110002,147.39230304000375,50722.45741848001 2025-10-09,03:19:47.000,282,11042284,-795,0,1759979986,15178.078830869992,147.42754869000055,50722.40850864001 2025-10-09,03:19:48.000,282,11042288,-795,0,1759979987,15178.085567180002,147.3852539100044,50722.51331544 2025-10-09,03:19:49.000,282,11042264,-795,0,1759979988,15178.146193970002,147.3711556499984,50722.54126392 2025-10-09,03:19:50.000,282,11042262,-795,0,1759979989,15178.058621939992,147.41345043000183,50722.40850864001 2025-10-09,03:19:51.000,282,11042131,-795,0,1759979990,15178.159666589992,147.41345043000183,50722.548251039996 2025-10-09,03:19:52.000,282,11042237,-795,0,1759979991,15178.092303489997,147.3852539100044,50722.583186640004 2025-10-09,03:19:53.000,282,11042297,-795,0,1759979992,15178.139457659992,147.46279434000462,50722.56222528 2025-10-09,03:19:54.000,282,11042254,-795,0,1759979993,15178.119248729992,147.47689260000334,50722.548251039996 2025-10-09,03:19:55.000,282,11042244,-795,0,1759979994,15178.099039799992,147.46279434000462,50722.52030256 2025-10-09,03:19:56.000,282,11042227,-795,0,1759979995,15178.092303489997,147.46279434000462,50722.653057840005 2025-10-09,03:19:57.000,282,11042216,-795,0,1759979996,15178.132721349997,147.49803999000142,50722.64607072001 2025-10-09,03:19:58.000,282,11042230,-795,0,1759979997,15178.152930279997,147.51213825000013,50722.534276800005 2025-10-09,03:19:59.000,282,11042274,-795,0,1759979998,15178.105776110002,147.49099086000206,50722.4993412 2025-10-09,03:20:00.000,282,11042313,-795,0,1759979999,15178.051885629997,147.49803999000142,50722.3945344 2025-10-09,03:20:01.000,282,11042293,-795,0,1759980000,15178.099039799992,147.56148216000292,50722.4993412 2025-10-09,03:20:02.000,282,11042204,-795,0,1759980001,15178.092303489997,147.5473839000042,50722.54126392 2025-10-09,03:20:03.000,282,11042159,-795,0,1759980002,15178.105776110002,147.50508912000078,50722.47139272 2025-10-09,03:20:04.000,282,11042165,-795,0,1759980003,15178.099039799992,147.52623650999885,50722.583186640004 2025-10-09,03:20:05.000,282,11042235,-795,0,1759980004,15178.099039799992,147.58967868000036,50722.5692124 2025-10-09,03:20:06.000,282,11042223,-795,0,1759980005,15178.058621939992,147.55443303000357,50722.52728968001 2025-10-09,03:20:07.000,282,11042274,-795,0,1759980006,15178.058621939992,147.582629550001,50722.51331544 2025-10-09,03:20:08.000,282,11042167,-795,0,1759980007,15178.078830869992,147.5473839000042,50722.44344424 2025-10-09,03:20:09.000,282,11042213,-795,0,1759980008,15178.038413009992,147.56853129000228,50722.61812224 2025-10-09,03:20:10.000,282,11042288,-795,0,1759980009,15177.957577289992,147.50508912000078,50722.35261168 2025-10-09,03:20:11.000,282,11042239,-795,0,1759980010,15178.072094559997,147.50508912000078,50722.45043136 2025-10-09,03:20:12.000,282,11042213,-795,0,1759980011,15178.038413009992,147.56148216000292,50722.4993412 2025-10-09,03:20:13.000,282,11042270,-795,0,1759980012,15178.078830869992,147.50508912000078,50722.56222528 2025-10-09,03:20:14.000,282,11042242,-795,0,1759980013,15178.072094559997,147.59672780999972,50722.52030256 2025-10-09,03:20:15.000,282,11042286,-795,0,1759980014,15178.004731460001,147.582629550001,50722.56222528 2025-10-09,03:20:16.000,282,11042202,-795,0,1759980015,15178.018204079992,147.55443303000357,50722.548251039996 2025-10-09,03:20:17.000,282,11042274,-795,0,1759980016,15177.971049909997,147.54033477000485,50722.49235408 2025-10-09,03:20:18.000,282,11042210,-795,0,1759980017,15178.058621939992,147.5332856399982,50722.4644056 2025-10-09,03:20:19.000,282,11042272,-795,0,1759980018,15178.018204079992,147.54033477000485,50722.4993412 2025-10-09,03:20:20.000,282,11042232,-795,0,1759980019,15178.045149320002,147.61082606999844,50722.42947000001 2025-10-09,03:20:21.000,282,11042183,-795,0,1759980020,15178.045149320002,147.56148216000292,50722.4993412 2025-10-09,03:20:22.000,282,11042317,-795,0,1759980021,15178.045149320002,147.6178751999978,50722.485366960005 2025-10-09,03:20:23.000,282,11042232,-795,0,1759980022,15178.085567180002,147.56148216000292,50722.47139272 2025-10-09,03:20:24.000,282,11042200,-795,0,1759980023,15178.085567180002,147.60377693999908,50722.47837984001 2025-10-09,03:20:25.000,282,11042400,-795,0,1759980024,15178.085567180002,147.62492433000443,50722.548251039996 2025-10-09,03:20:26.000,282,11042236,-795,0,1759980025,15178.078830869992,147.62492433000443,50722.59017376 2025-10-09,03:20:27.000,282,11042271,-795,0,1759980026,15178.092303489997,147.60377693999908,50722.49235408 2025-10-09,03:20:28.000,282,11042215,-795,0,1759980027,15178.018204079992,147.6672191100006,50722.51331544 2025-10-09,03:20:29.000,282,11042214,-795,0,1759980028,15178.051885629997,147.67426823999995,50722.42248288 2025-10-09,03:20:30.000,282,11042173,-795,0,1759980029,15177.957577289992,147.68836649999866,50722.28972760001 2025-10-09,03:20:31.000,282,11042136,-795,0,1759980030,15178.018204079992,147.6460717200025,50722.34562456 2025-10-09,03:20:32.000,282,11042309,-795,0,1759980031,15178.031676699997,147.6178751999978,50722.366585920005 2025-10-09,03:20:33.000,282,11042221,-795,0,1759980032,15178.031676699997,147.6319734600038,50722.4993412 2025-10-09,03:20:34.000,282,11042226,-795,0,1759980033,15178.092303489997,147.55443303000357,50722.50632832001 2025-10-09,03:20:35.000,282,11042182,-795,0,1759980034,15178.011467769997,147.6178751999978,50722.4644056 2025-10-09,03:20:36.000,282,11042209,-795,0,1759980035,15178.045149320002,147.52623650999885,50722.45741848001 2025-10-09,03:20:37.000,282,11042264,-795,0,1759980036,15178.031676699997,147.57558042000164,50722.534276800005 2025-10-09,03:20:38.000,282,11042238,-795,0,1759980037,15178.045149320002,147.56148216000292,50722.604148000006 2025-10-09,03:20:39.000,282,11042183,-795,0,1759980038,15178.112512419997,147.582629550001,50722.54126392 2025-10-09,03:20:40.000,282,11042307,-795,0,1759980039,15177.930632049996,147.54033477000485,50722.34562456 2025-10-09,03:20:41.000,282,11042350,-795,0,1759980040,15178.011467769997,147.58967868000036,50722.49235408 2025-10-09,03:20:42.000,282,11042241,-795,0,1759980041,15178.031676699997,147.5191873799995,50722.54126392 2025-10-09,03:20:43.000,282,11042254,-795,0,1759980042,15178.011467769997,147.56148216000292,50722.52728968001 2025-10-09,03:20:44.000,282,11042248,-795,0,1759980043,15178.018204079992,147.62492433000443,50722.59716088001 2025-10-09,03:20:45.000,282,11042244,-795,0,1759980044,15177.971049909997,147.54033477000485,50722.50632832001 2025-10-09,03:20:46.000,282,11042178,-795,0,1759980045,15177.964313600001,147.54033477000485,50722.52728968001 2025-10-09,03:20:47.000,282,11042252,-795,0,1759980046,15178.011467769997,147.59672780999972,50722.52030256 2025-10-09,03:20:48.000,282,11042284,-795,0,1759980047,15177.984522530001,147.63902259000315,50722.49235408 2025-10-09,03:20:49.000,282,11042181,-795,0,1759980048,15178.045149320002,147.58967868000036,50722.534276800005 2025-10-09,03:20:50.000,282,11042203,-795,0,1759980049,15177.944104670001,147.54033477000485,50722.49235408 2025-10-09,03:20:51.000,282,11042228,-795,0,1759980050,15178.024940390002,147.56853129000228,50722.54126392 2025-10-09,03:20:52.000,282,11042323,-795,0,1759980051,15177.991258839997,147.68836649999866,50722.52030256 2025-10-09,03:20:53.000,282,11042273,-795,0,1759980052,15177.964313600001,147.6672191100006,50722.45741848001 2025-10-09,03:20:54.000,282,11042275,-795,0,1759980053,15177.950840979996,147.62492433000443,50722.485366960005 2025-10-09,03:20:55.000,282,11042200,-795,0,1759980054,15177.903686810001,147.6178751999978,50722.534276800005 2025-10-09,03:20:56.000,282,11042247,-795,0,1759980055,15177.944104670001,147.60377693999908,50722.44344424 2025-10-09,03:20:57.000,282,11042170,-795,0,1759980056,15177.917159429991,147.6672191100006,50722.47139272 2025-10-09,03:20:58.000,282,11042201,-795,0,1759980057,15177.896950499991,147.70246476000466,50722.485366960005 2025-10-09,03:20:59.000,282,11042249,-795,0,1759980058,15177.910423119996,147.6672191100006,50722.45043136 2025-10-09,03:21:00.000,282,11042262,-795,0,1759980059,15177.84306002,147.62492433000443,50722.29671472 2025-10-09,03:21:01.000,282,11042261,-795,0,1759980060,15177.964313600001,147.62492433000443,50722.50632832001 2025-10-09,03:21:02.000,282,11042215,-795,0,1759980061,15177.930632049996,147.6319734600038,50722.436457120006 2025-10-09,03:21:03.000,282,11042291,-795,0,1759980062,15177.896950499991,147.63902259000315,50722.45741848001 2025-10-09,03:21:04.000,282,11042288,-795,0,1759980063,15177.930632049996,147.6460717200025,50722.52728968001 2025-10-09,03:21:05.000,282,11042155,-795,0,1759980064,15177.903686810001,147.66016998000123,50722.52030256 2025-10-09,03:21:06.000,282,11042232,-795,0,1759980065,15177.903686810001,147.72361215000274,50722.49235408 2025-10-09,03:21:07.000,282,11042289,-795,0,1759980066,15177.876741569991,147.6813173699993,50722.50632832001 2025-10-09,03:21:08.000,282,11042241,-795,0,1759980067,15177.896950499991,147.65312085000187,50722.45741848001 2025-10-09,03:21:09.000,282,11042326,-795,0,1759980068,15177.82285109,147.70951389000402,50722.4993412 2025-10-09,03:21:10.000,282,11042171,-795,0,1759980069,15177.876741569991,147.6178751999978,50722.366585920005 2025-10-09,03:21:11.000,282,11042170,-795,0,1759980070,15177.836323709991,147.56148216000292,50722.52728968001 2025-10-09,03:21:12.000,282,11042291,-795,0,1759980071,15177.876741569991,147.63902259000315,50722.52728968001 2025-10-09,03:21:13.000,282,11042263,-795,0,1759980072,15177.82285109,147.63902259000315,50722.59017376 2025-10-09,03:21:14.000,282,11042281,-795,0,1759980073,15177.870005259996,147.70246476000466,50722.57619952001 2025-10-09,03:21:15.000,282,11042197,-795,0,1759980074,15177.829587399996,147.65312085000187,50722.51331544 2025-10-09,03:21:16.000,282,11042210,-795,0,1759980075,15177.856532639991,147.6813173699993,50722.548251039996 2025-10-09,03:21:17.000,282,11042190,-795,0,1759980076,15177.829587399996,147.70951389000402,50722.59017376 2025-10-09,03:21:18.000,282,11042249,-795,0,1759980077,15177.863268950001,147.68836649999866,50722.5692124 2025-10-09,03:21:19.000,282,11042246,-715,0,1759980078,15177.856532639991,147.70951389000402,50722.4993412 2025-10-09,03:21:20.000,282,11042212,-795,0,1759980079,15177.74201537,147.61082606999844,50722.35959880001 2025-10-09,03:21:21.000,282,11042201,-795,0,1759980080,15177.809378469996,147.65312085000187,50722.61113512 2025-10-09,03:21:22.000,282,11042252,-795,0,1759980081,15177.77569691999,147.71656302000338,50722.56222528 2025-10-09,03:21:23.000,282,11042193,-795,0,1759980082,15177.78243323,147.68836649999866,50722.534276800005 2025-10-09,03:21:24.000,282,11042310,-795,0,1759980083,15177.768960609996,147.65312085000187,50722.66703208 2025-10-09,03:21:25.000,282,11042194,-795,0,1759980084,15177.688124889995,147.70246476000466,50722.54126392 2025-10-09,03:21:26.000,282,11042208,-795,0,1759980085,15177.748751679996,147.70951389000402,50722.5692124 2025-10-09,03:21:27.000,282,11042338,-795,0,1759980086,15177.795905849991,147.7306612800021,50722.57619952001 2025-10-09,03:21:28.000,282,11042218,-795,0,1759980087,15177.795905849991,147.75180867000017,50722.59017376 2025-10-09,03:21:29.000,282,11042332,-795,0,1759980088,15177.7622243,147.72361215000274,50722.604148000006 2025-10-09,03:21:30.000,282,11042311,-795,0,1759980089,15177.71507012999,147.71656302000338,50722.52030256 2025-10-09,03:21:31.000,282,11042256,-715,0,1759980090,15177.768960609996,147.6813173699993,50722.59017376 2025-10-09,03:21:32.000,282,11042177,-795,0,1759980091,15177.816114779991,147.68836649999866,50722.548251039996 2025-10-09,03:21:33.000,282,11042245,-795,0,1759980092,15177.768960609996,147.72361215000274,50722.63209648 2025-10-09,03:21:34.000,282,11042204,-795,0,1759980093,15177.768960609996,147.70246476000466,50722.548251039996 2025-10-09,03:21:35.000,282,11042264,-795,0,1759980094,15177.75548798999,147.73771041000145,50722.534276800005 2025-10-09,03:21:36.000,282,11042205,-795,0,1759980095,15177.7622243,147.7306612800021,50722.4644056 2025-10-09,03:21:37.000,282,11042182,-795,0,1759980096,15177.768960609996,147.75180867000017,50722.47139272 2025-10-09,03:21:38.000,282,11042232,-795,0,1759980097,15177.73527905999,147.7306612800021,50722.436457120006 2025-10-09,03:21:39.000,282,11042252,-795,0,1759980098,15177.708333819995,147.7941034500036,50722.47837984001 2025-10-09,03:21:40.000,282,11042278,-795,0,1759980099,15177.74201537,147.75180867000017,50722.35959880001 2025-10-09,03:21:41.000,282,11042161,-795,0,1759980100,15177.78243323,147.7306612800021,50722.51331544 2025-10-09,03:21:42.000,282,11042022,-795,0,1759980101,15177.69486119999,147.7941034500036,50722.548251039996 2025-10-09,03:21:43.000,282,11042328,-795,0,1759980102,15177.70159751,147.7306612800021,50722.47837984001 2025-10-09,03:21:44.000,282,11042234,-795,0,1759980103,15177.70159751,147.72361215000274,50722.55523816001 2025-10-09,03:21:45.000,282,11042287,-795,0,1759980104,15177.73527905999,147.78705432000424,50722.61113512 2025-10-09,03:21:46.000,282,11042248,-795,0,1759980105,15177.73527905999,147.78705432000424,50722.57619952001 2025-10-09,03:21:47.000,282,11042315,-795,0,1759980106,15177.768960609996,147.70246476000466,50722.56222528 2025-10-09,03:21:48.000,282,11042254,-795,0,1759980107,15177.728542749996,147.77295605999825,50722.56222528 2025-10-09,03:21:49.000,282,11042327,-795,0,1759980108,15177.75548798999,147.72361215000274,50722.54126392 2025-10-09,03:21:50.000,282,11042214,-795,0,1759980109,15177.67465226999,147.70246476000466,50722.3945344 2025-10-09,03:21:51.000,282,11042279,-795,0,1759980110,15177.768960609996,147.73771041000145,50722.3945344 2025-10-09,03:21:52.000,282,11042300,-795,0,1759980111,15177.728542749996,147.70246476000466,50722.62510936001 2025-10-09,03:21:53.000,282,11042249,-795,0,1759980112,15177.816114779991,147.7447595400008,50722.548251039996 2025-10-09,03:21:54.000,282,11042236,-795,0,1759980113,15177.789169539996,147.7941034500036,50722.64607072001 2025-10-09,03:21:55.000,282,11042174,-795,0,1759980114,15177.768960609996,147.77295605999825,50722.583186640004 2025-10-09,03:21:56.000,282,11042344,-795,0,1759980115,15177.77569691999,147.7659069299989,50722.64607072001 2025-10-09,03:21:57.000,282,11042269,-795,0,1759980116,15177.77569691999,147.8293491000004,50722.64607072001 2025-10-09,03:21:58.000,282,11042323,-795,0,1759980117,15177.75548798999,147.81525084000168,50722.59017376 2025-10-09,03:21:59.000,282,11042287,-795,0,1759980118,15177.748751679996,147.81525084000168,50722.64607072001 2025-10-09,03:22:00.000,282,11042159,-795,0,1759980119,15177.67465226999,147.7306612800021,50722.40152152 2025-10-09,03:22:01.000,282,11042219,-795,0,1759980120,15177.80264216,147.85754561999784,50722.57619952001 2025-10-09,03:22:02.000,282,11042260,-795,0,1759980121,15177.809378469996,147.7941034500036,50722.653057840005 2025-10-09,03:22:03.000,282,11042246,-795,0,1759980122,15177.80264216,147.82229997000104,50722.59716088001 2025-10-09,03:22:04.000,282,11042230,-795,0,1759980123,15177.795905849991,147.7659069299989,50722.62510936001 2025-10-09,03:22:05.000,282,11042269,-795,0,1759980124,15177.795905849991,147.77295605999825,50722.715941919996 2025-10-09,03:22:06.000,282,11042299,-795,0,1759980125,15177.795905849991,147.7941034500036,50722.59716088001 2025-10-09,03:22:07.000,282,11042323,-795,0,1759980126,15177.748751679996,147.7941034500036,50722.583186640004 2025-10-09,03:22:08.000,282,11042209,-795,0,1759980127,15177.829587399996,147.81525084000168,50722.68799344 2025-10-09,03:22:09.000,282,11042279,-795,0,1759980128,15177.80264216,147.77295605999825,50722.72991616 2025-10-09,03:22:10.000,282,11042209,-795,0,1759980129,15177.66117965,147.7447595400008,50722.35959880001 2025-10-09,03:22:11.000,282,11042221,-795,0,1759980130,15177.78243323,147.73771041000145,50722.59716088001 2025-10-09,03:22:12.000,282,11042274,-795,0,1759980131,15177.789169539996,147.82229997000104,50722.750877520004 2025-10-09,03:22:13.000,282,11042159,-795,0,1759980132,15177.795905849991,147.83639822999976,50722.69498056001 2025-10-09,03:22:14.000,282,11042330,-795,0,1759980133,15177.795905849991,147.77295605999825,50722.604148000006 2025-10-09,03:22:15.000,282,11042308,-795,0,1759980134,15177.74201537,147.82229997000104,50722.485366960005 2025-10-09,03:22:16.000,282,11042243,-795,0,1759980135,15177.74201537,147.84344735999912,50722.5692124 2025-10-09,03:22:17.000,282,11042263,-795,0,1759980136,15177.64097072,147.80820171000232,50722.4644056 2025-10-09,03:22:18.000,282,11042313,-795,0,1759980137,15177.72180644,147.78000519000489,50722.42248288 2025-10-09,03:22:19.000,282,11042248,-795,0,1759980138,15177.70159751,147.77295605999825,50722.54126392 2025-10-09,03:22:20.000,282,11042251,-795,0,1759980139,15177.587080239995,147.70246476000466,50722.23383064 2025-10-09,03:22:21.000,282,11042221,-795,0,1759980140,15177.64097072,147.75180867000017,50722.52728968001 2025-10-09,03:22:22.000,282,11042219,-795,0,1759980141,15177.68138858,147.73771041000145,50722.4644056 2025-10-09,03:22:23.000,282,11042267,-795,0,1759980142,15177.688124889995,147.72361215000274,50722.548251039996 2025-10-09,03:22:24.000,282,11042299,-795,0,1759980143,15177.667915959995,147.7659069299989,50722.66004496 2025-10-09,03:22:25.000,282,11042221,-795,0,1759980144,15177.70159751,147.75885779999953,50722.61113512 2025-10-09,03:22:26.000,282,11042218,-795,0,1759980145,15177.688124889995,147.7447595400008,50722.56222528 2025-10-09,03:22:27.000,282,11042218,-795,0,1759980146,15177.688124889995,147.75180867000017,50722.51331544 2025-10-09,03:22:28.000,282,11042247,-795,0,1759980147,15177.667915959995,147.73771041000145,50722.485366960005 2025-10-09,03:22:29.000,282,11042223,-795,0,1759980148,15177.74201537,147.73771041000145,50722.51331544 2025-10-09,03:22:30.000,282,11042239,-795,0,1759980149,15177.546662379995,147.77295605999825,50722.29671472 2025-10-09,03:22:31.000,282,11042253,-795,0,1759980150,15177.65444333999,147.81525084000168,50722.44344424 2025-10-09,03:22:32.000,282,11042310,-795,0,1759980151,15177.66117965,147.78705432000424,50722.4993412 2025-10-09,03:22:33.000,282,11042237,-795,0,1759980152,15177.67465226999,147.7659069299989,50722.54126392 2025-10-09,03:22:34.000,282,11042283,-795,0,1759980153,15177.67465226999,147.78705432000424,50722.5692124 2025-10-09,03:22:35.000,282,11042196,-795,0,1759980154,15177.667915959995,147.78705432000424,50722.485366960005 2025-10-09,03:22:36.000,282,11042199,-795,0,1759980155,15177.66117965,147.77295605999825,50722.583186640004 2025-10-09,03:22:37.000,282,11042224,-795,0,1759980156,15177.66117965,147.82229997000104,50722.57619952001 2025-10-09,03:22:38.000,282,11042301,-795,0,1759980157,15177.647707029995,147.78000519000489,50722.49235408 2025-10-09,03:22:39.000,282,11042263,-795,0,1759980158,15177.68138858,147.87164388000383,50722.52030256 2025-10-09,03:22:40.000,282,11042183,-795,0,1759980159,15177.51298082999,147.70951389000402,50722.28274048 2025-10-09,03:22:41.000,282,11042303,-795,0,1759980160,15177.62076179,147.80115258000296,50722.548251039996 2025-10-09,03:22:42.000,282,11042243,-795,0,1759980161,15177.65444333999,147.78000519000489,50722.52030256 2025-10-09,03:22:43.000,282,11042214,-795,0,1759980162,15177.66117965,147.75180867000017,50722.59716088001 2025-10-09,03:22:44.000,282,11042214,-795,0,1759980163,15177.59381654999,147.80115258000296,50722.51331544 2025-10-09,03:22:45.000,282,11042248,-795,0,1759980164,15177.60055286,147.7941034500036,50722.50632832001 2025-10-09,03:22:46.000,282,11042271,-795,0,1759980165,15177.627498099995,147.75885779999953,50722.4644056 2025-10-09,03:22:47.000,282,11042168,-795,0,1759980166,15177.647707029995,147.78000519000489,50722.4993412 2025-10-09,03:22:48.000,282,11042272,-795,0,1759980167,15177.688124889995,147.7941034500036,50722.4993412 2025-10-09,03:22:49.000,282,11042189,-795,0,1759980168,15177.67465226999,147.78705432000424,50722.548251039996 2025-10-09,03:22:50.000,282,11042209,-795,0,1759980169,15177.546662379995,147.7659069299989,50722.317676080005 2025-10-09,03:22:51.000,282,11042260,-795,0,1759980170,15177.68138858,147.7659069299989,50722.51331544 2025-10-09,03:22:52.000,282,11042237,-795,0,1759980171,15177.65444333999,147.80820171000232,50722.61812224 2025-10-09,03:22:53.000,282,11042210,-795,0,1759980172,15177.67465226999,147.80115258000296,50722.604148000006 2025-10-09,03:22:54.000,282,11042283,-795,0,1759980173,15177.69486119999,147.7941034500036,50722.52030256 2025-10-09,03:22:55.000,282,11042239,-795,0,1759980174,15177.667915959995,147.77295605999825,50722.51331544 2025-10-09,03:22:56.000,282,11042217,-795,0,1759980175,15177.708333819995,147.85049648999848,50722.4993412 2025-10-09,03:22:57.000,282,11042215,-795,0,1759980176,15177.74201537,147.85049648999848,50722.55523816001 2025-10-09,03:22:58.000,282,11042287,-795,0,1759980177,15177.728542749996,147.81525084000168,50722.51331544 2025-10-09,03:22:59.000,282,11042232,-795,0,1759980178,15177.708333819995,147.87164388000383,50722.44344424 2025-10-09,03:23:00.000,282,11042341,-795,0,1759980179,15177.560135,147.78000519000489,50722.149985200005 2025-10-09,03:23:01.000,282,11042325,-795,0,1759980180,15177.688124889995,147.77295605999825,50722.366585920005 2025-10-09,03:23:02.000,282,11042256,-795,0,1759980181,15177.68138858,147.7941034500036,50722.47139272 2025-10-09,03:23:03.000,282,11042168,-795,0,1759980182,15177.67465226999,147.82229997000104,50722.42947000001 2025-10-09,03:23:04.000,282,11042159,-795,0,1759980183,15177.71507012999,147.8293491000004,50722.4644056 2025-10-09,03:23:05.000,282,11042202,-795,0,1759980184,15177.70159751,147.7659069299989,50722.44344424 2025-10-09,03:23:06.000,282,11042226,-795,0,1759980185,15177.65444333999,147.71656302000338,50722.45741848001 2025-10-09,03:23:07.000,282,11042326,-795,0,1759980186,15177.66117965,147.7941034500036,50722.40850864001 2025-10-09,03:23:08.000,282,11042300,-795,0,1759980187,15177.68138858,147.83639822999976,50722.42248288 2025-10-09,03:23:09.000,282,11042173,-795,0,1759980188,15177.65444333999,147.86459475000447,50722.47139272 2025-10-09,03:23:10.000,282,11042224,-795,0,1759980189,15177.627498099995,147.8293491000004,50722.28972760001 2025-10-09,03:23:11.000,282,11042262,-795,0,1759980190,15177.61402547999,147.77295605999825,50722.366585920005 2025-10-09,03:23:12.000,282,11042250,-795,0,1759980191,15177.566871309995,147.7659069299989,50722.317676080005 2025-10-09,03:23:13.000,282,11042219,-795,0,1759980192,15177.61402547999,147.83639822999976,50722.49235408 2025-10-09,03:23:14.000,282,11042175,-795,0,1759980193,15177.66117965,147.85049648999848,50722.38056016001 2025-10-09,03:23:15.000,282,11042242,-795,0,1759980194,15177.65444333999,147.86459475000447,50722.47837984001 2025-10-09,03:23:16.000,282,11042304,-795,0,1759980195,15177.65444333999,147.82229997000104,50722.44344424 2025-10-09,03:23:17.000,282,11042209,-795,0,1759980196,15177.66117965,147.80820171000232,50722.44344424 2025-10-09,03:23:18.000,282,11042242,-795,0,1759980197,15177.60055286,147.83639822999976,50722.35959880001 2025-10-09,03:23:19.000,282,11042165,-795,0,1759980198,15177.667915959995,147.85754561999784,50722.44344424 2025-10-09,03:23:20.000,282,11042106,-795,0,1759980199,15177.51971714,147.84344735999912,50722.254792 2025-10-09,03:23:21.000,282,11042182,-795,0,1759980200,15177.58034393,147.88574214000255,50722.30370184 2025-10-09,03:23:22.000,282,11042170,-795,0,1759980201,15177.566871309995,147.86459475000447,50722.4644056 2025-10-09,03:23:23.000,282,11042217,-795,0,1759980202,15177.61402547999,147.8786930100032,50722.40152152 2025-10-09,03:23:24.000,282,11042190,-795,0,1759980203,15177.62076179,147.8786930100032,50722.54126392 2025-10-09,03:23:25.000,282,11042198,-795,0,1759980204,15177.587080239995,147.80820171000232,50722.47139272 2025-10-09,03:23:26.000,282,11042252,-795,0,1759980205,15177.57360761999,147.87164388000383,50722.42947000001 2025-10-09,03:23:27.000,282,11042309,-795,0,1759980206,15177.566871309995,147.83639822999976,50722.548251039996 2025-10-09,03:23:28.000,282,11042349,-755,0,1759980207,15177.560135,147.80820171000232,50722.534276800005 2025-10-09,03:23:29.000,282,11042218,-795,0,1759980208,15177.57360761999,147.80820171000232,50722.42248288 2025-10-09,03:23:50.000,282,11042223,-795,0,1759980229,15177.49950821,147.80115258000296,50722.24081776001 2025-10-09,03:23:51.000,282,11042247,-795,0,1759980230,15177.49950821,147.83639822999976,50722.27575336 2025-10-09,03:23:52.000,282,11042295,-795,0,1759980231,15177.546662379995,147.87164388000383,50722.40850864001 2025-10-09,03:23:53.000,282,11042237,-795,0,1759980232,15177.51971714,147.7659069299989,50722.22684352 2025-10-09,03:23:54.000,282,11042349,-795,0,1759980233,15177.560135,147.82229997000104,50722.485366960005 2025-10-09,03:23:55.000,282,11042252,-795,0,1759980234,15177.66117965,147.84344735999912,50722.771838880006 2025-10-09,03:23:56.000,282,11042282,-795,0,1759980235,15177.77569691999,147.85754561999784,50723.11420776 2025-10-09,03:23:57.000,282,11042307,-795,0,1759980236,15177.768960609996,147.84344735999912,50722.93254264001 2025-10-09,03:23:58.000,282,11042203,-795,0,1759980237,15177.82285109,147.84344735999912,50722.90459416 2025-10-09,03:23:59.000,282,11042356,-795,0,1759980238,15177.816114779991,147.94918431000406,50722.96049112001 2025-10-09,03:24:00.000,282,11042276,-795,0,1759980239,15177.49277189999,147.86459475000447,50722.198895040005 2025-10-09,03:24:01.000,282,11042254,-795,0,1759980240,15177.486035589995,147.85754561999784,50722.14299808001 2025-10-09,03:24:02.000,282,11042254,-795,0,1759980241,15177.49277189999,147.87164388000383,50722.268766240006 2025-10-09,03:24:03.000,282,11042244,-795,0,1759980242,15177.546662379995,147.94918431000406,50722.35959880001 2025-10-09,03:24:04.000,282,11042285,-795,0,1759980243,15177.60055286,147.8927912700019,50722.54126392 2025-10-09,03:24:05.000,282,11042316,-795,0,1759980244,15177.51298082999,147.9280369199987,50722.42248288 2025-10-09,03:24:06.000,282,11042316,-795,0,1759980245,15177.57360761999,147.8927912700019,50722.49235408 2025-10-09,03:24:07.000,282,11042251,-795,0,1759980246,15177.506244519995,147.96328257000278,50722.415495760004 2025-10-09,03:24:08.000,282,11042155,-795,0,1759980247,15177.47256296999,147.9421351800047,50722.38056016001 2025-10-09,03:24:09.000,282,11042232,-795,0,1759980248,15177.49277189999,147.97033170000213,50722.415495760004 2025-10-09,03:24:10.000,282,11042280,-795,0,1759980249,15177.43214510999,147.94918431000406,50722.317676080005 2025-10-09,03:24:11.000,282,11042259,-795,0,1759980250,15177.43888142,147.93508604999806,50722.366585920005 2025-10-09,03:24:12.000,282,11042289,-795,0,1759980251,15177.546662379995,147.91393865999999,50722.42947000001 2025-10-09,03:24:13.000,282,11042344,-795,0,1759980252,15177.47256296999,147.93508604999806,50722.47139272 2025-10-09,03:24:14.000,282,11042308,-795,0,1759980253,15177.47256296999,147.9280369199987,50722.4644056 2025-10-09,03:24:15.000,282,11042211,-795,0,1759980254,15177.43888142,147.82229997000104,50722.38056016001 2025-10-09,03:24:16.000,282,11042262,-795,0,1759980255,15177.49277189999,147.87164388000383,50722.37357304 2025-10-09,03:24:17.000,282,11042274,-795,0,1759980256,15177.465826659994,147.88574214000255,50722.35959880001 2025-10-09,03:24:18.000,282,11042277,-795,0,1759980257,15177.405199869994,147.8293491000004,50722.415495760004 2025-10-09,03:24:19.000,282,11042241,-795,0,1759980258,15177.39172724999,147.84344735999912,50722.33863744001 2025-10-09,03:24:30.000,282,11042298,-795,0,1759980269,15177.378254629999,147.90688953000063,50722.22684352 2025-10-09,03:24:31.000,282,11042267,-795,0,1759980270,15177.378254629999,147.94918431000406,50722.268766240006 2025-10-09,03:24:32.000,282,11042272,-795,0,1759980271,15177.41193617999,147.89984040000127,50722.21286928001 2025-10-09,03:24:33.000,282,11042217,-795,0,1759980272,15177.43888142,147.8927912700019,50722.29671472 2025-10-09,03:24:34.000,282,11042248,-795,0,1759980273,15177.405199869994,147.8927912700019,50722.28972760001 2025-10-09,03:24:35.000,282,11042218,-795,0,1759980274,15177.465826659994,147.86459475000447,50722.35959880001 2025-10-09,03:24:36.000,282,11042243,-795,0,1759980275,15177.465826659994,147.8293491000004,50722.28972760001 2025-10-09,03:24:37.000,282,11042225,-795,0,1759980276,15177.526453449995,147.8927912700019,50722.47139272 2025-10-09,03:24:38.000,282,11042259,-795,0,1759980277,15177.506244519995,147.91393865999999,50722.47837984001 2025-10-09,03:24:39.000,282,11042166,-795,0,1759980278,15177.560135,147.8927912700019,50722.52030256 2025-10-09,03:24:40.000,282,11042194,-795,0,1759980279,15177.465826659994,147.97033170000213,50722.1849208 2025-10-09,03:24:41.000,282,11042223,-795,0,1759980280,15177.486035589995,147.86459475000447,50722.17094656001 2025-10-09,03:24:42.000,282,11042124,-795,0,1759980281,15177.55339868999,147.87164388000383,50722.37357304 2025-10-09,03:24:43.000,282,11042299,-795,0,1759980282,15177.59381654999,147.8786930100032,50722.38754728001 2025-10-09,03:24:44.000,282,11042267,-795,0,1759980283,15177.61402547999,147.87164388000383,50722.38056016001 2025-10-09,03:24:45.000,282,11042177,-795,0,1759980284,15177.61402547999,147.8927912700019,50722.40850864001 2025-10-09,03:24:46.000,282,11042290,-795,0,1759980285,15177.57360761999,147.86459475000447,50722.37357304 2025-10-09,03:24:47.000,282,11042315,-795,0,1759980286,15177.59381654999,147.9421351800047,50722.35261168 2025-10-09,03:24:48.000,282,11042315,-795,0,1759980287,15177.546662379995,147.90688953000063,50722.366585920005 2025-10-09,03:24:49.000,282,11042262,-795,0,1759980288,15177.546662379995,147.90688953000063,50722.38754728001 2025-10-09,03:24:50.000,282,11042317,-795,0,1759980289,15177.53318975999,147.92098778999934,50722.198895040005 2025-10-09,03:24:51.000,282,11042238,-795,0,1759980290,15177.62076179,147.95623344000342,50722.40152152 2025-10-09,03:24:52.000,282,11042275,-795,0,1759980291,15177.546662379995,147.95623344000342,50722.37357304 2025-10-09,03:24:53.000,282,11042182,-795,0,1759980292,15177.51298082999,147.9421351800047,50722.35261168 2025-10-09,03:24:54.000,282,11042155,-795,0,1759980293,15177.486035589995,147.89984040000127,50722.415495760004 2025-10-09,03:24:55.000,282,11042302,-795,0,1759980294,15177.49277189999,147.8927912700019,50722.38056016001 2025-10-09,03:24:56.000,282,11042244,-795,0,1759980295,15177.49950821,147.8927912700019,50722.40152152 2025-10-09,03:24:57.000,282,11042307,-795,0,1759980296,15177.49277189999,147.91393865999999,50722.33863744001 2025-10-09,03:24:58.000,282,11042286,-795,0,1759980297,15177.45235403999,147.88574214000255,50722.27575336 2025-10-09,03:24:59.000,282,11042259,-795,0,1759980298,15177.445617729994,147.8786930100032,50722.22684352 2025-10-09,03:25:00.000,282,11042142,-795,0,1759980299,15177.33110045999,147.85754561999784,50722.12203672001 2025-10-09,03:25:01.000,282,11042173,-795,0,1759980300,15177.43214510999,147.91393865999999,50722.27575336 2025-10-09,03:25:02.000,282,11042314,-795,0,1759980301,15177.41193617999,147.9280369199987,50722.30370184 2025-10-09,03:25:03.000,282,11042188,-795,0,1759980302,15177.41193617999,147.93508604999806,50722.27575336 2025-10-09,03:25:04.000,282,11042239,-795,0,1759980303,15177.45235403999,147.92098778999934,50722.33863744001 2025-10-09,03:25:05.000,282,11042184,-795,0,1759980304,15177.43888142,147.94918431000406,50722.35959880001 2025-10-09,03:25:06.000,282,11042275,-795,0,1759980305,15177.45235403999,147.89984040000127,50722.34562456 2025-10-09,03:25:07.000,282,11042298,-795,0,1759980306,15177.45235403999,147.9280369199987,50722.38754728001 2025-10-09,03:25:08.000,282,11042252,-795,0,1759980307,15177.43888142,147.99852821999957,50722.37357304 2025-10-09,03:25:09.000,282,11042254,-795,0,1759980308,15177.47256296999,147.9421351800047,50722.40850864001 2025-10-09,03:25:10.000,282,11042220,-795,0,1759980309,15177.337836769999,147.92098778999934,50722.149985200005 2025-10-09,03:25:11.000,282,11042214,-795,0,1759980310,15177.358045699999,147.92098778999934,50722.16395944 2025-10-09,03:25:12.000,282,11042220,-795,0,1759980311,15177.425408799994,147.91393865999999,50722.30370184 2025-10-09,03:25:13.000,282,11042266,-795,0,1759980312,15177.445617729994,147.9421351800047,50722.28274048 2025-10-09,03:25:14.000,282,11042208,-755,0,1759980313,15177.39172724999,147.93508604999806,50722.31068896001 2025-10-09,03:25:15.000,282,11042251,-795,0,1759980314,15177.41193617999,147.94918431000406,50722.26177912001 2025-10-09,03:25:16.000,282,11042229,-795,0,1759980315,15177.445617729994,147.9421351800047,50722.31068896001 2025-10-09,03:25:17.000,282,11042281,-795,0,1759980316,15177.41867249,147.93508604999806,50722.35261168 2025-10-09,03:25:18.000,282,11042170,-795,0,1759980317,15177.425408799994,147.8927912700019,50722.254792 2025-10-09,03:25:19.000,282,11042164,-795,0,1759980318,15177.45909035,147.9773808300015,50722.33863744001 2025-10-09,03:25:20.000,282,11042264,-795,0,1759980319,15177.364782009994,147.95623344000342,50722.34562456 2025-10-09,03:25:21.000,282,11042266,-795,0,1759980320,15177.37151831999,147.89984040000127,50722.317676080005 2025-10-09,03:25:22.000,282,11042231,-795,0,1759980321,15177.41193617999,147.99852821999957,50722.34562456 2025-10-09,03:25:23.000,282,11042108,-795,0,1759980322,15177.405199869994,147.9280369199987,50722.317676080005 2025-10-09,03:25:24.000,282,11042312,-795,0,1759980323,15177.445617729994,147.92098778999934,50722.38754728001 2025-10-09,03:25:25.000,282,11042346,-795,0,1759980324,15177.43888142,147.98442996000085,50722.45043136 2025-10-09,03:25:26.000,282,11042312,-795,0,1759980325,15177.39172724999,147.91393865999999,50722.366585920005 2025-10-09,03:25:27.000,282,11042245,-795,0,1759980326,15177.378254629999,147.96328257000278,50722.33863744001 2025-10-09,03:25:28.000,282,11042132,-795,0,1759980327,15177.384990939994,147.89984040000127,50722.28274048 2025-10-09,03:25:29.000,282,11042237,-795,0,1759980328,15177.384990939994,147.91393865999999,50722.33165032 2025-10-09,03:25:30.000,282,11042273,-795,0,1759980329,15177.236792119998,147.88574214000255,50722.09408824001 2025-10-09,03:25:31.000,282,11042261,-795,0,1759980330,15177.405199869994,147.93508604999806,50722.35959880001 2025-10-09,03:25:32.000,282,11042164,-795,0,1759980331,15177.384990939994,147.94918431000406,50722.35959880001 2025-10-09,03:25:33.000,282,11042179,-795,0,1759980332,15177.37151831999,147.91393865999999,50722.34562456 2025-10-09,03:25:34.000,282,11042247,-795,0,1759980333,15177.324364149994,147.93508604999806,50722.366585920005 2025-10-09,03:25:35.000,282,11042274,-795,0,1759980334,15177.364782009994,147.9421351800047,50722.45741848001 2025-10-09,03:25:36.000,282,11042234,-795,0,1759980335,15177.317627839999,147.9773808300015,50722.30370184 2025-10-09,03:25:37.000,282,11042296,-795,0,1759980336,15177.277209979999,147.92098778999934,50722.34562456 2025-10-09,03:25:38.000,282,11042237,-795,0,1759980337,15177.337836769999,147.96328257000278,50722.45741848001 2025-10-09,03:25:39.000,282,11042228,-795,0,1759980338,15177.290682599989,147.96328257000278,50722.30370184 2025-10-09,03:25:40.000,282,11042177,-795,0,1759980339,15177.216583189998,147.8927912700019,50722.19190792001 2025-10-09,03:25:41.000,282,11042202,-795,0,1759980340,15177.310891529989,147.86459475000447,50722.3246632 2025-10-09,03:25:42.000,282,11042236,-795,0,1759980341,15177.310891529989,147.9280369199987,50722.35959880001 2025-10-09,03:25:43.000,282,11042226,-795,0,1759980342,15177.297418909999,147.89984040000127,50722.29671472 2025-10-09,03:25:44.000,282,11042207,-795,0,1759980343,15177.33110045999,147.90688953000063,50722.317676080005 2025-10-09,03:25:45.000,282,11042244,-795,0,1759980344,15177.317627839999,147.84344735999912,50722.30370184 2025-10-09,03:25:46.000,282,11042219,-795,0,1759980345,15177.337836769999,147.85754561999784,50722.29671472 2025-10-09,03:25:47.000,282,11042188,-795,0,1759980346,15177.317627839999,147.84344735999912,50722.35959880001 2025-10-09,03:25:48.000,282,11042248,-795,0,1759980347,15177.364782009994,147.87164388000383,50722.34562456 2025-10-09,03:25:49.000,282,11042200,-795,0,1759980348,15177.310891529989,147.91393865999999,50722.33863744001 2025-10-09,03:25:50.000,282,11042232,-795,0,1759980349,15177.209846879989,147.87164388000383,50722.12203672001 2025-10-09,03:25:51.000,282,11042277,-795,0,1759980350,15177.223319499994,147.92098778999934,50722.198895040005 2025-10-09,03:25:52.000,282,11042207,-795,0,1759980351,15177.250264739989,147.9421351800047,50722.27575336 2025-10-09,03:25:53.000,282,11042281,-795,0,1759980352,15177.270473669989,147.9421351800047,50722.26177912001 2025-10-09,03:25:54.000,282,11042184,-795,0,1759980353,15177.223319499994,147.87164388000383,50722.22684352 2025-10-09,03:25:55.000,282,11042130,-795,0,1759980354,15177.189637949989,147.96328257000278,50722.30370184 2025-10-09,03:25:56.000,282,11042191,-795,0,1759980355,15177.203110569993,147.8927912700019,50722.3246632 2025-10-09,03:25:57.000,282,11042237,-795,0,1759980356,15177.230055809989,147.85049648999848,50722.28972760001 2025-10-09,03:25:58.000,282,11042260,-795,0,1759980357,15177.182901639993,147.89984040000127,50722.254792 2025-10-09,03:25:59.000,282,11042202,-795,0,1759980358,15177.155956399998,147.87164388000383,50722.28972760001 2025-10-09,03:26:10.000,282,11042207,-795,0,1759980369,15177.142483779993,147.88574214000255,50722.198895040005 2025-10-09,03:26:11.000,282,11042162,-795,0,1759980370,15177.115538539998,147.93508604999806,50722.21286928001 2025-10-09,03:26:12.000,282,11042172,-795,0,1759980371,15177.102065919993,147.91393865999999,50722.09408824001 2025-10-09,03:26:13.000,282,11042286,-795,0,1759980372,15177.135747469998,147.8927912700019,50722.149985200005 2025-10-09,03:26:14.000,282,11042237,-795,0,1759980373,15177.102065919993,147.96328257000278,50722.17094656001 2025-10-09,03:26:15.000,282,11042190,-795,0,1759980374,15177.216583189998,147.85754561999784,50722.33165032 2025-10-09,03:26:16.000,282,11042239,-795,0,1759980375,15177.257001049999,147.96328257000278,50722.33165032 2025-10-09,03:26:17.000,282,11042264,-795,0,1759980376,15177.203110569993,147.94918431000406,50722.38056016001 2025-10-09,03:26:18.000,282,11042213,-795,0,1759980377,15177.196374259998,147.97033170000213,50722.24081776001 2025-10-09,03:26:19.000,282,11042292,-795,0,1759980378,15177.182901639993,148.00557734999893,50722.33863744001 2025-10-09,03:26:20.000,282,11042250,-795,0,1759980379,15177.054911749998,147.9280369199987,50721.94735872 2025-10-09,03:26:21.000,282,11042098,-795,0,1759980380,15177.014493889998,147.96328257000278,50722.080114000004 2025-10-09,03:26:22.000,282,11042253,-795,0,1759980381,15177.115538539998,147.96328257000278,50722.268766240006 2025-10-09,03:26:23.000,282,11042120,-795,0,1759980382,15177.108802229988,147.91393865999999,50722.28972760001 2025-10-09,03:26:24.000,282,11042280,-795,0,1759980383,15177.162692709993,147.99852821999957,50722.28274048 2025-10-09,03:26:25.000,282,11042228,-795,0,1759980384,15177.108802229988,148.02672474000428,50722.247804880004 2025-10-09,03:26:26.000,282,11042181,-795,0,1759980385,15177.102065919993,147.95623344000342,50722.3246632 2025-10-09,03:26:27.000,282,11042267,-795,0,1759980386,15177.095329609998,147.92098778999934,50722.3246632 2025-10-09,03:26:28.000,282,11042216,-795,0,1759980387,15177.068384369988,147.91393865999999,50722.29671472 2025-10-09,03:26:29.000,282,11042282,-795,0,1759980388,15177.048175440003,147.9280369199987,50722.40850864001 2025-10-09,03:26:30.000,282,11042253,-795,0,1759980389,15176.987548650002,147.89984040000127,50722.09408824001 2025-10-09,03:26:31.000,282,11042078,-795,0,1759980390,15176.994284959997,147.85754561999784,50722.29671472 2025-10-09,03:26:32.000,282,11042279,-795,0,1759980391,15177.054911749998,147.85049648999848,50722.35261168 2025-10-09,03:26:33.000,282,11042315,-795,0,1759980392,15177.061648059993,147.85754561999784,50722.31068896001 2025-10-09,03:26:34.000,282,11042238,-795,0,1759980393,15177.054911749998,147.86459475000447,50722.31068896001 2025-10-09,03:26:35.000,282,11042231,-795,0,1759980394,15177.021230199993,147.89984040000127,50722.254792 2025-10-09,03:26:36.000,282,11042206,-795,0,1759980395,15177.075120679998,147.89984040000127,50722.3246632 2025-10-09,03:26:37.000,282,11042264,-795,0,1759980396,15177.108802229988,147.8927912700019,50722.3246632 2025-10-09,03:26:38.000,282,11042295,-795,0,1759980397,15177.068384369988,147.88574214000255,50722.37357304 2025-10-09,03:26:39.000,282,11042241,-795,0,1759980398,15177.088593299988,147.94918431000406,50722.35261168 2025-10-09,03:26:40.000,282,11042150,-795,0,1759980399,15177.041439129993,147.94918431000406,50722.26177912001 2025-10-09,03:26:41.000,282,11042257,-795,0,1759980400,15177.102065919993,147.83639822999976,50722.35959880001 2025-10-09,03:26:42.000,282,11042300,-795,0,1759980401,15177.122274849993,147.9421351800047,50722.31068896001 2025-10-09,03:26:43.000,282,11042291,-795,0,1759980402,15177.068384369988,147.8927912700019,50722.22684352 2025-10-09,03:26:44.000,282,11042198,-795,0,1759980403,15177.054911749998,147.85754561999784,50722.28274048 2025-10-09,03:26:45.000,282,11042167,-795,0,1759980404,15177.108802229988,147.88574214000255,50722.3945344 2025-10-09,03:26:46.000,282,11042165,-795,0,1759980405,15177.075120679998,147.85754561999784,50722.40850864001 2025-10-09,03:26:47.000,282,11042228,-795,0,1759980406,15177.122274849993,147.86459475000447,50722.33863744001 2025-10-09,03:26:48.000,282,11042228,-795,0,1759980407,15177.061648059993,147.89984040000127,50722.40152152 2025-10-09,03:26:49.000,282,11042345,-795,0,1759980408,15177.061648059993,147.8293491000004,50722.33863744001 2025-10-09,03:26:50.000,282,11042236,-795,0,1759980409,15176.940394479992,147.87164388000383,50722.15697232 2025-10-09,03:26:51.000,282,11042206,-795,0,1759980410,15177.027966510002,147.90688953000063,50722.415495760004 2025-10-09,03:26:52.000,282,11042283,-795,0,1759980411,15176.994284959997,147.89984040000127,50722.45741848001 2025-10-09,03:26:53.000,282,11042249,-795,0,1759980412,15177.034702819998,147.86459475000447,50722.47139272 2025-10-09,03:26:54.000,282,11042264,-795,0,1759980413,15176.994284959997,147.85049648999848,50722.40152152 2025-10-09,03:26:55.000,282,11042304,-795,0,1759980414,15177.014493889998,147.8786930100032,50722.40850864001 2025-10-09,03:26:56.000,282,11042256,-795,0,1759980415,15177.007757580002,147.8293491000004,50722.45043136 2025-10-09,03:26:57.000,282,11042202,-795,0,1759980416,15177.048175440003,147.86459475000447,50722.40152152 2025-10-09,03:26:58.000,282,11042228,-795,0,1759980417,15177.014493889998,147.82229997000104,50722.37357304 2025-10-09,03:26:59.000,282,11042189,-795,0,1759980418,15176.960603409992,147.83639822999976,50722.3945344 2025-10-09,03:27:00.000,282,11042223,-795,0,1759980419,15176.886504000002,147.82229997000104,50722.12203672001 2025-10-09,03:27:01.000,282,11042302,-795,0,1759980420,15177.021230199993,147.80115258000296,50722.268766240006 2025-10-09,03:27:02.000,282,11042155,-795,0,1759980421,15176.974076029997,147.82229997000104,50722.21286928001 2025-10-09,03:27:03.000,282,11042250,-795,0,1759980422,15176.947130790002,147.81525084000168,50722.268766240006 2025-10-09,03:27:04.000,282,11042263,-795,0,1759980423,15176.947130790002,147.87164388000383,50722.3246632 2025-10-09,03:27:05.000,282,11042213,-795,0,1759980424,15176.906712930002,147.8927912700019,50722.31068896001 2025-10-09,03:27:06.000,282,11042129,-795,0,1759980425,15176.926921860002,147.8786930100032,50722.366585920005 2025-10-09,03:27:07.000,282,11042313,-795,0,1759980426,15176.960603409992,147.85754561999784,50722.254792 2025-10-09,03:27:08.000,282,11042171,-795,0,1759980427,15176.960603409992,147.87164388000383,50722.33165032 2025-10-09,03:27:09.000,282,11042215,-795,0,1759980428,15176.926921860002,147.84344735999912,50722.34562456 2025-10-09,03:27:10.000,282,11042263,-795,0,1759980429,15176.812404589997,147.80820171000232,50722.09408824001 2025-10-09,03:27:11.000,282,11042218,-795,0,1759980430,15176.906712930002,147.8293491000004,50722.29671472 2025-10-09,03:27:12.000,282,11042184,-795,0,1759980431,15176.866295070002,147.83639822999976,50722.26177912001 2025-10-09,03:27:13.000,282,11042219,-795,0,1759980432,15176.940394479992,147.82229997000104,50722.254792 2025-10-09,03:27:14.000,282,11042182,-795,0,1759980433,15176.906712930002,147.81525084000168,50722.268766240006 2025-10-09,03:27:15.000,282,11042185,-795,0,1759980434,15176.926921860002,147.78705432000424,50722.3246632 2025-10-09,03:27:16.000,282,11042217,-795,0,1759980435,15176.899976619992,147.80115258000296,50722.317676080005 2025-10-09,03:27:17.000,282,11042219,-795,0,1759980436,15176.866295070002,147.72361215000274,50722.30370184 2025-10-09,03:27:18.000,282,11042212,-795,0,1759980437,15176.873031379997,147.78705432000424,50722.247804880004 2025-10-09,03:27:19.000,282,11042269,-795,0,1759980438,15176.920185549992,147.83639822999976,50722.24081776001 2025-10-09,03:27:20.000,282,11042172,-795,0,1759980439,15176.819140899992,147.77295605999825,50722.03819128 2025-10-09,03:27:21.000,282,11042189,-795,0,1759980440,15176.873031379997,147.84344735999912,50722.33165032 2025-10-09,03:27:22.000,282,11042313,-795,0,1759980441,15176.893240309997,147.8293491000004,50722.31068896001 2025-10-09,03:27:23.000,282,11042223,-795,0,1759980442,15176.920185549992,147.85754561999784,50722.29671472 2025-10-09,03:27:24.000,282,11042246,-795,0,1759980443,15176.933658169997,147.85049648999848,50722.317676080005 2025-10-09,03:27:25.000,282,11042246,-795,0,1759980444,15176.967339720002,147.85049648999848,50722.35261168 2025-10-09,03:27:26.000,282,11042298,-795,0,1759980445,15176.913449239997,147.82229997000104,50722.38056016001 2025-10-09,03:27:27.000,282,11042246,-795,0,1759980446,15176.873031379997,147.80115258000296,50722.35261168 2025-10-09,03:27:28.000,282,11042290,-795,0,1759980447,15176.846086140002,147.85754561999784,50722.366585920005 2025-10-09,03:27:29.000,282,11042189,-795,0,1759980448,15176.859558759992,147.85049648999848,50722.37357304 2025-10-09,03:27:30.000,282,11042258,-795,0,1759980449,15176.792195659997,147.84344735999912,50722.07312688001 2025-10-09,03:27:31.000,282,11042162,-795,0,1759980450,15176.839349829992,147.85754561999784,50722.34562456 2025-10-09,03:27:32.000,282,11042165,-795,0,1759980451,15176.893240309997,147.9421351800047,50722.35261168 2025-10-09,03:27:33.000,282,11042291,-795,0,1759980452,15176.852822449997,147.8293491000004,50722.37357304 2025-10-09,03:27:34.000,282,11042229,-795,0,1759980453,15176.852822449997,147.90688953000063,50722.37357304 2025-10-09,03:27:35.000,282,11042191,-795,0,1759980454,15176.899976619992,147.86459475000447,50722.35959880001 2025-10-09,03:27:36.000,282,11042217,-795,0,1759980455,15176.852822449997,147.87164388000383,50722.33165032 2025-10-09,03:27:37.000,282,11042193,-795,0,1759980456,15176.832613519997,147.87164388000383,50722.34562456 2025-10-09,03:27:38.000,282,11042273,-795,0,1759980457,15176.832613519997,147.85049648999848,50722.35959880001 2025-10-09,03:27:39.000,282,11042234,-795,0,1759980458,15176.812404589997,147.77295605999825,50722.28972760001 2025-10-09,03:27:40.000,282,11042211,-795,0,1759980459,15176.751777799996,147.81525084000168,50722.05915264 2025-10-09,03:27:41.000,282,11042202,-795,0,1759980460,15176.866295070002,147.83639822999976,50722.31068896001 2025-10-09,03:27:42.000,282,11042226,-795,0,1759980461,15176.839349829992,147.84344735999912,50722.23383064 2025-10-09,03:27:43.000,282,11042270,-795,0,1759980462,15176.852822449997,147.8293491000004,50722.17793368 2025-10-09,03:27:44.000,282,11042258,-795,0,1759980463,15176.805668280002,147.80820171000232,50722.198895040005 2025-10-09,03:27:45.000,282,11042150,-795,0,1759980464,15176.832613519997,147.80820171000232,50722.21286928001 2025-10-09,03:27:46.000,282,11042235,-795,0,1759980465,15176.771986729997,147.85049648999848,50722.13601096 2025-10-09,03:27:47.000,282,11042289,-795,0,1759980466,15176.852822449997,147.83639822999976,50722.19190792001 2025-10-09,03:27:48.000,282,11042304,-795,0,1759980467,15176.879767689992,147.87164388000383,50722.20588216 2025-10-09,03:27:49.000,282,11042309,-795,0,1759980468,15176.846086140002,147.84344735999912,50722.27575336 2025-10-09,03:27:50.000,282,11042214,-795,0,1759980469,15176.745041490001,147.8293491000004,50722.00325568001 2025-10-09,03:27:51.000,282,11042218,-795,0,1759980470,15176.866295070002,147.91393865999999,50722.26177912001 2025-10-09,03:27:52.000,282,11042248,-795,0,1759980471,15176.866295070002,147.8927912700019,50722.21985640001 2025-10-09,03:27:53.000,282,11042196,-795,0,1759980472,15176.886504000002,147.85754561999784,50722.10806248 2025-10-09,03:27:54.000,282,11042264,-795,0,1759980473,15176.873031379997,147.8786930100032,50722.20588216 2025-10-09,03:27:55.000,282,11042183,-795,0,1759980474,15176.913449239997,147.78705432000424,50722.22684352 2025-10-09,03:27:56.000,282,11042351,-795,0,1759980475,15176.873031379997,147.83639822999976,50722.19190792001 2025-10-09,03:27:57.000,282,11042259,-795,0,1759980476,15176.913449239997,147.8293491000004,50722.22684352 2025-10-09,03:27:58.000,282,11042297,-795,0,1759980477,15176.893240309997,147.77295605999825,50722.24081776001 2025-10-09,03:27:59.000,282,11042249,-795,0,1759980478,15176.953867099997,147.7447595400008,50722.17094656001 2025-10-09,03:28:00.000,282,11042217,-755,0,1759980479,15176.866295070002,147.75885779999953,50722.080114000004 2025-10-09,03:28:01.000,282,11042331,-795,0,1759980480,15176.974076029997,147.78705432000424,50722.33165032 2025-10-09,03:28:02.000,282,11042288,-795,0,1759980481,15176.960603409992,147.78705432000424,50722.27575336 2025-10-09,03:28:03.000,282,11042284,-795,0,1759980482,15176.953867099997,147.72361215000274,50722.31068896001 2025-10-09,03:28:04.000,282,11042184,-795,0,1759980483,15177.014493889998,147.7306612800021,50722.28972760001 2025-10-09,03:28:05.000,282,11042314,-795,0,1759980484,15177.041439129993,147.7447595400008,50722.317676080005 2025-10-09,03:28:06.000,282,11042198,-795,0,1759980485,15177.048175440003,147.81525084000168,50722.30370184 2025-10-09,03:28:07.000,282,11042223,-795,0,1759980486,15176.987548650002,147.7659069299989,50722.33165032 2025-10-09,03:28:08.000,282,11042192,-795,0,1759980487,15177.034702819998,147.78000519000489,50722.31068896001 2025-10-09,03:28:09.000,282,11042269,-795,0,1759980488,15176.987548650002,147.81525084000168,50722.27575336 2025-10-09,03:28:10.000,282,11042223,-795,0,1759980489,15176.920185549992,147.7941034500036,50722.22684352 2025-10-09,03:28:11.000,282,11042173,-795,0,1759980490,15176.980812339993,147.77295605999825,50722.19190792001 2025-10-09,03:28:12.000,282,11042206,-795,0,1759980491,15176.920185549992,147.86459475000447,50722.268766240006 2025-10-09,03:28:13.000,282,11042204,-795,0,1759980492,15176.920185549992,147.83639822999976,50722.28274048 2025-10-09,03:28:14.000,282,11042273,-795,0,1759980493,15176.879767689992,147.86459475000447,50722.29671472 2025-10-09,03:28:15.000,282,11042277,-795,0,1759980494,15176.926921860002,147.89984040000127,50722.28972760001 2025-10-09,03:28:16.000,282,11042215,-795,0,1759980495,15176.846086140002,147.85049648999848,50722.254792 2025-10-09,03:28:17.000,282,11042314,-795,0,1759980496,15176.839349829992,147.92098778999934,50722.27575336 2025-10-09,03:28:18.000,282,11042255,-795,0,1759980497,15176.819140899992,147.87164388000383,50722.27575336 2025-10-09,03:28:19.000,282,11042230,-795,0,1759980498,15176.778723039992,147.91393865999999,50722.247804880004 2025-10-09,03:28:20.000,282,11042352,-795,0,1759980499,15176.745041490001,147.84344735999912,50722.10806248 2025-10-09,03:28:21.000,282,11042183,-795,0,1759980500,15176.792195659997,147.8786930100032,50722.29671472 2025-10-09,03:28:22.000,282,11042244,-795,0,1759980501,15176.771986729997,147.8786930100032,50722.22684352 2025-10-09,03:28:23.000,282,11042247,-795,0,1759980502,15176.724832560001,147.83639822999976,50722.28972760001 2025-10-09,03:28:24.000,282,11042232,-795,0,1759980503,15176.798931969992,147.85049648999848,50722.19190792001 2025-10-09,03:28:25.000,282,11042229,-795,0,1759980504,15176.758514109992,147.83639822999976,50722.1849208 2025-10-09,03:28:26.000,282,11042262,-795,0,1759980505,15176.751777799996,147.83639822999976,50722.15697232 2025-10-09,03:28:27.000,282,11042186,-795,0,1759980506,15176.718096249992,147.85049648999848,50722.17793368 2025-10-09,03:28:28.000,282,11042203,-795,0,1759980507,15176.778723039992,147.8786930100032,50722.20588216 2025-10-09,03:28:29.000,282,11042237,-795,0,1759980508,15176.792195659997,147.85754561999784,50722.34562456 2025-10-09,03:28:30.000,282,11042254,-795,0,1759980509,15176.657469459991,147.83639822999976,50722.00325568001 2025-10-09,03:28:31.000,282,11042215,-795,0,1759980510,15176.751777799996,147.82229997000104,50722.29671472 2025-10-09,03:28:32.000,282,11042299,-795,0,1759980511,15176.832613519997,147.85754561999784,50722.23383064 2025-10-09,03:28:33.000,282,11042269,-795,0,1759980512,15176.812404589997,147.8786930100032,50722.268766240006 2025-10-09,03:28:34.000,282,11042230,-795,0,1759980513,15176.832613519997,147.8293491000004,50722.28972760001 2025-10-09,03:28:35.000,282,11042254,-795,0,1759980514,15176.798931969992,147.89984040000127,50722.21286928001 2025-10-09,03:28:36.000,282,11042290,-795,0,1759980515,15176.792195659997,147.9280369199987,50722.149985200005 2025-10-09,03:28:37.000,282,11042255,-715,0,1759980516,15176.825877210002,147.8927912700019,50722.14299808001 2025-10-09,03:28:38.000,282,11042167,-795,0,1759980517,15176.859558759992,147.89984040000127,50722.15697232 2025-10-09,03:28:39.000,282,11042303,-795,0,1759980518,15176.879767689992,147.92098778999934,50722.10806248 2025-10-09,03:28:40.000,282,11042259,-795,0,1759980519,15176.805668280002,147.88574214000255,50721.97530720001 2025-10-09,03:28:41.000,282,11042380,-795,0,1759980520,15176.866295070002,147.90688953000063,50722.21286928001 2025-10-09,03:28:42.000,282,11042300,-795,0,1759980521,15176.926921860002,147.9914790900002,50722.12203672001 2025-10-09,03:28:43.000,282,11042214,-795,0,1759980522,15176.906712930002,147.90688953000063,50722.16395944 2025-10-09,03:28:44.000,282,11042277,-755,0,1759980523,15176.873031379997,147.91393865999999,50722.1150496 2025-10-09,03:28:45.000,282,11042171,-795,0,1759980524,15176.933658169997,147.78000519000489,50722.24081776001 2025-10-09,03:28:46.000,282,11042187,-795,0,1759980525,15176.879767689992,147.8786930100032,50722.1849208 2025-10-09,03:28:47.000,282,11042254,-795,0,1759980526,15176.967339720002,147.81525084000168,50722.149985200005 2025-10-09,03:28:48.000,282,11042278,-795,0,1759980527,15176.953867099997,147.78705432000424,50722.21985640001 2025-10-09,03:28:49.000,282,11042297,-795,0,1759980528,15176.933658169997,147.75180867000017,50722.149985200005 2025-10-09,03:28:50.000,282,11042253,-795,0,1759980529,15176.852822449997,147.78000519000489,50721.96133296 2025-10-09,03:28:51.000,282,11042186,-715,0,1759980530,15176.913449239997,147.82229997000104,50722.16395944 2025-10-09,03:28:52.000,282,11042134,-795,0,1759980531,15176.933658169997,147.78705432000424,50722.14299808001 2025-10-09,03:28:53.000,282,11042197,-795,0,1759980532,15176.852822449997,147.81525084000168,50722.10806248 2025-10-09,03:28:54.000,282,11042185,-795,0,1759980533,15176.866295070002,147.8293491000004,50722.1150496 2025-10-09,03:28:55.000,282,11042202,-795,0,1759980534,15176.886504000002,147.81525084000168,50722.17094656001 2025-10-09,03:28:56.000,282,11042229,-795,0,1759980535,15176.879767689992,147.8927912700019,50722.17793368 2025-10-09,03:28:57.000,282,11042309,-795,0,1759980536,15176.906712930002,147.85049648999848,50722.198895040005 2025-10-09,03:28:58.000,282,11042150,-795,0,1759980537,15176.906712930002,147.85754561999784,50722.149985200005 2025-10-09,03:28:59.000,282,11042138,-795,0,1759980538,15176.832613519997,147.84344735999912,50722.149985200005 2025-10-09,03:29:00.000,282,11042202,-795,0,1759980539,15176.745041490001,147.7941034500036,50722.04517840001 2025-10-09,03:29:01.000,282,11042216,-795,0,1759980540,15176.866295070002,147.82229997000104,50722.23383064 2025-10-09,03:29:02.000,282,11042235,-795,0,1759980541,15176.839349829992,147.84344735999912,50722.23383064 2025-10-09,03:29:03.000,282,11042132,-795,0,1759980542,15176.873031379997,147.80115258000296,50722.24081776001 2025-10-09,03:29:04.000,282,11042284,-795,0,1759980543,15176.859558759992,147.77295605999825,50722.23383064 2025-10-09,03:29:05.000,282,11042243,-795,0,1759980544,15176.873031379997,147.73771041000145,50722.21286928001 2025-10-09,03:29:06.000,282,11042245,-795,0,1759980545,15176.899976619992,147.77295605999825,50722.268766240006 2025-10-09,03:29:07.000,282,11042268,-795,0,1759980546,15176.906712930002,147.73771041000145,50722.21985640001 2025-10-09,03:29:08.000,282,11042306,-795,0,1759980547,15176.879767689992,147.6813173699993,50722.15697232 2025-10-09,03:29:09.000,282,11042140,-795,0,1759980548,15176.873031379997,147.80115258000296,50722.1849208 2025-10-09,03:29:10.000,282,11042229,-795,0,1759980549,15176.852822449997,147.68836649999866,50722.1150496 2025-10-09,03:29:11.000,282,11042188,-795,0,1759980550,15176.940394479992,147.78705432000424,50722.198895040005 2025-10-09,03:29:12.000,282,11042159,-795,0,1759980551,15176.866295070002,147.83639822999976,50722.28274048 2025-10-09,03:29:13.000,282,11042290,-795,0,1759980552,15176.893240309997,147.7941034500036,50722.24081776001 2025-10-09,03:29:14.000,282,11042268,-795,0,1759980553,15176.832613519997,147.82229997000104,50722.15697232 2025-10-09,03:29:15.000,282,11042212,-795,0,1759980554,15176.920185549992,147.85049648999848,50722.17094656001 2025-10-09,03:29:16.000,282,11042226,-795,0,1759980555,15176.926921860002,147.94918431000406,50722.21286928001 2025-10-09,03:29:17.000,282,11042219,-795,0,1759980556,15176.893240309997,147.88574214000255,50722.12203672001 2025-10-09,03:29:18.000,282,11042273,-795,0,1759980557,15176.852822449997,147.92098778999934,50722.1150496 2025-10-09,03:29:19.000,282,11042239,-795,0,1759980558,15176.866295070002,147.86459475000447,50722.14299808001 2025-10-09,03:29:20.000,282,11042244,-795,0,1759980559,15176.819140899992,147.89984040000127,50722.101075360006 2025-10-09,03:29:21.000,282,11042236,-795,0,1759980560,15176.819140899992,147.84344735999912,50722.1849208 2025-10-09,03:29:22.000,282,11042283,-795,0,1759980561,15176.798931969992,147.80115258000296,50722.12203672001 2025-10-09,03:29:23.000,282,11042210,-795,0,1759980562,15176.785459350001,147.85754561999784,50722.10806248 2025-10-09,03:29:24.000,282,11042191,-795,0,1759980563,15176.792195659997,147.80820171000232,50722.33165032 2025-10-09,03:29:25.000,282,11042408,-795,0,1759980564,15176.765250420001,147.8293491000004,50722.366585920005 2025-10-09,03:29:26.000,282,11042268,-795,0,1759980565,15176.738305179992,147.86459475000447,50722.22684352 2025-10-09,03:29:27.000,282,11042221,-795,0,1759980566,15176.745041490001,147.78000519000489,50722.24081776001 2025-10-09,03:29:28.000,282,11042220,-795,0,1759980567,15176.704623630001,147.8293491000004,50722.21985640001 2025-10-09,03:29:29.000,282,11042257,-795,0,1759980568,15176.765250420001,147.73771041000145,50722.23383064 2025-10-09,03:29:30.000,282,11042306,-795,0,1759980569,15176.637260529991,147.73771041000145,50722.06613976 2025-10-09,03:29:31.000,282,11042200,-795,0,1759980570,15176.745041490001,147.7659069299989,50722.17793368 2025-10-09,03:29:32.000,282,11042291,-795,0,1759980571,15176.792195659997,147.7306612800021,50722.22684352 2025-10-09,03:29:33.000,282,11042225,-795,0,1759980572,15176.751777799996,147.7659069299989,50722.317676080005 2025-10-09,03:29:34.000,282,11042247,-795,0,1759980573,15176.846086140002,147.72361215000274,50722.247804880004 2025-10-09,03:29:35.000,282,11042295,-795,0,1759980574,15176.859558759992,147.78705432000424,50722.198895040005 2025-10-09,03:29:36.000,282,11042281,-795,0,1759980575,15176.893240309997,147.80115258000296,50722.27575336 2025-10-09,03:29:37.000,282,11042308,-795,0,1759980576,15176.866295070002,147.77295605999825,50722.21286928001 2025-10-09,03:29:38.000,282,11042240,-795,0,1759980577,15176.913449239997,147.77295605999825,50722.34562456 2025-10-09,03:29:39.000,282,11042233,-795,0,1759980578,15176.852822449997,147.75885779999953,50722.29671472 2025-10-09,03:29:40.000,282,11042248,-795,0,1759980579,15176.812404589997,147.80820171000232,50722.13601096 2025-10-09,03:29:41.000,282,11042268,-795,0,1759980580,15176.893240309997,147.77295605999825,50722.317676080005 2025-10-09,03:29:42.000,282,11042294,-795,0,1759980581,15176.920185549992,147.77295605999825,50722.28972760001 2025-10-09,03:29:43.000,282,11042186,-795,0,1759980582,15176.852822449997,147.78000519000489,50722.24081776001 2025-10-09,03:29:44.000,282,11042230,-795,0,1759980583,15176.920185549992,147.75180867000017,50722.19190792001 2025-10-09,03:29:45.000,282,11042305,-795,0,1759980584,15176.879767689992,147.75885779999953,50722.14299808001 2025-10-09,03:29:46.000,282,11042226,-795,0,1759980585,15176.832613519997,147.7447595400008,50722.12902384 2025-10-09,03:29:47.000,282,11042290,-795,0,1759980586,15176.893240309997,147.75885779999953,50722.247804880004 2025-10-09,03:29:48.000,282,11042193,-795,0,1759980587,15176.846086140002,147.7941034500036,50722.28274048 2025-10-09,03:29:49.000,282,11042188,-795,0,1759980588,15176.785459350001,147.83639822999976,50722.22684352 2025-10-09,03:29:50.000,282,11042182,-795,0,1759980589,15176.697887319991,147.77295605999825,50722.12902384 2025-10-09,03:29:51.000,282,11042323,-795,0,1759980590,15176.778723039992,147.8293491000004,50722.27575336 2025-10-09,03:29:52.000,282,11042242,-795,0,1759980591,15176.825877210002,147.85754561999784,50722.24081776001 2025-10-09,03:29:53.000,282,11042280,-795,0,1759980592,15176.731568869996,147.78000519000489,50722.247804880004 2025-10-09,03:29:54.000,282,11042185,-795,0,1759980593,15176.785459350001,147.80115258000296,50722.22684352 2025-10-09,03:29:55.000,282,11042248,-795,0,1759980594,15176.785459350001,147.73771041000145,50722.22684352 2025-10-09,03:29:56.000,282,11042327,-795,0,1759980595,15176.758514109992,147.88574214000255,50722.149985200005 2025-10-09,03:29:57.000,282,11042181,-795,0,1759980596,15176.758514109992,147.87164388000383,50722.26177912001 2025-10-09,03:29:58.000,282,11042268,-795,0,1759980597,15176.771986729997,147.85049648999848,50722.198895040005 2025-10-09,03:29:59.000,282,11042208,-795,0,1759980598,15176.778723039992,147.84344735999912,50722.23383064 2025-10-09,03:30:00.000,282,11042242,-795,0,1759980599,15176.664205770001,147.86459475000447,50722.02421704001 2025-10-09,03:30:01.000,282,11042234,-795,0,1759980600,15176.771986729997,147.86459475000447,50722.20588216 2025-10-09,03:30:02.000,282,11042325,-795,0,1759980601,15176.771986729997,147.87164388000383,50722.23383064 2025-10-09,03:30:03.000,282,11042321,-795,0,1759980602,15176.731568869996,147.86459475000447,50722.19190792001 2025-10-09,03:30:04.000,282,11042274,-795,0,1759980603,15176.778723039992,147.96328257000278,50722.21985640001 2025-10-09,03:30:05.000,282,11042240,-795,0,1759980604,15176.751777799996,147.9280369199987,50722.16395944 2025-10-09,03:30:06.000,282,11042339,-795,0,1759980605,15176.758514109992,147.9280369199987,50722.28972760001 2025-10-09,03:30:07.000,282,11042239,-795,0,1759980606,15176.805668280002,147.93508604999806,50722.30370184 2025-10-09,03:30:08.000,282,11042195,-795,0,1759980607,15176.798931969992,147.9421351800047,50722.317676080005 2025-10-09,03:30:09.000,282,11042200,-795,0,1759980608,15176.758514109992,147.92098778999934,50722.254792 2025-10-09,03:30:10.000,282,11042279,-795,0,1759980609,15176.738305179992,147.91393865999999,50722.12902384 2025-10-09,03:30:11.000,282,11042201,-795,0,1759980610,15176.745041490001,147.96328257000278,50722.20588216 2025-10-09,03:30:12.000,282,11042311,-795,0,1759980611,15176.751777799996,147.88574214000255,50722.22684352 2025-10-09,03:30:13.000,282,11042199,-795,0,1759980612,15176.704623630001,147.91393865999999,50722.26177912001 2025-10-09,03:30:14.000,282,11042303,-795,0,1759980613,15176.691151009996,147.93508604999806,50722.24081776001 2025-10-09,03:30:15.000,282,11042263,-795,0,1759980614,15176.691151009996,147.96328257000278,50722.198895040005 2025-10-09,03:30:16.000,282,11042202,-795,0,1759980615,15176.731568869996,147.99852821999957,50722.33863744001 2025-10-09,03:30:17.000,282,11042251,-715,0,1759980616,15176.670942079996,147.99852821999957,50722.35261168 2025-10-09,03:30:18.000,282,11042243,-795,0,1759980617,15176.691151009996,148.00557734999893,50722.33165032 2025-10-09,03:30:19.000,282,11042261,-795,0,1759980618,15176.62378791,147.97033170000213,50722.29671472 2025-10-09,03:30:20.000,282,11042358,-795,0,1759980619,15176.56316112,147.9773808300015,50722.23383064 2025-10-09,03:30:21.000,282,11042233,-795,0,1759980620,15176.637260529991,148.02672474000428,50722.35959880001 2025-10-09,03:30:22.000,282,11042253,-795,0,1759980621,15176.58337005,147.95623344000342,50722.366585920005 2025-10-09,03:30:23.000,282,11042239,-675,0,1759980622,15176.617051599991,148.02672474000428,50722.31068896001 2025-10-09,03:30:24.000,282,11042303,-795,0,1759980623,15176.590106359996,148.01967560999765,50722.31068896001 2025-10-09,03:30:25.000,282,11042173,-795,0,1759980624,15176.596842669991,148.02672474000428,50722.317676080005 2025-10-09,03:30:26.000,282,11042262,-795,0,1759980625,15176.569897429996,148.01967560999765,50722.27575336 2025-10-09,03:30:27.000,282,11042281,-795,0,1759980626,15176.49579801999,148.0760686499998,50722.198895040005 2025-10-09,03:30:28.000,282,11042162,-795,0,1759980627,15176.448643849995,148.05492126000172,50722.24081776001 2025-10-09,03:30:29.000,282,11042242,-795,0,1759980628,15176.52274326,148.05492126000172,50722.247804880004 2025-10-09,03:30:30.000,282,11042218,-795,0,1759980629,15176.468852779995,148.02672474000428,50722.10806248 2025-10-09,03:30:31.000,282,11042269,-795,0,1759980630,15176.489061709995,147.95623344000342,50722.17793368 2025-10-09,03:30:32.000,282,11042160,-755,0,1759980631,15176.52274326,148.06197039000108,50722.149985200005 2025-10-09,03:30:33.000,282,11042237,-795,0,1759980632,15176.56316112,148.06197039000108,50722.30370184 2025-10-09,03:30:34.000,282,11042269,-795,0,1759980633,15176.549688499996,148.06901952000044,50722.23383064 2025-10-09,03:30:35.000,282,11042212,-795,0,1759980634,15176.54295219,148.00557734999893,50722.21985640001 2025-10-09,03:30:36.000,282,11042167,-795,0,1759980635,15176.549688499996,148.04787213000236,50722.23383064 2025-10-09,03:30:37.000,282,11042252,-795,0,1759980636,15176.50253433,148.0760686499998,50722.21286928001 2025-10-09,03:30:38.000,282,11042301,-795,0,1759980637,15176.56316112,148.08311777999916,50722.26177912001 2025-10-09,03:30:39.000,282,11042218,-795,0,1759980638,15176.56316112,148.06197039000108,50722.24081776001 2025-10-09,03:30:40.000,282,11042274,-795,0,1759980639,15176.44190754,148.0760686499998,50722.00325568001 2025-10-09,03:30:41.000,282,11042253,-795,0,1759980640,15176.49579801999,148.09721603999787,50722.198895040005 2025-10-09,03:30:42.000,282,11042241,-795,0,1759980641,15176.509270639996,148.09016690999852,50722.22684352 2025-10-09,03:30:43.000,282,11042241,-795,0,1759980642,15176.49579801999,148.0760686499998,50722.149985200005 2025-10-09,03:30:44.000,282,11042292,-795,0,1759980643,15176.47558908999,148.13246169000195,50722.1150496 2025-10-09,03:30:45.000,282,11042179,-795,0,1759980644,15176.37454443999,148.13246169000195,50722.21985640001 2025-10-09,03:30:46.000,282,11042240,-795,0,1759980645,15176.43517122999,148.1747564699981,50722.33863744001 2025-10-09,03:30:47.000,282,11042253,-795,0,1759980646,15176.448643849995,148.13246169000195,50722.24081776001 2025-10-09,03:30:48.000,282,11042221,-795,0,1759980647,15176.367808129995,148.11131430000387,50722.3246632 2025-10-09,03:30:49.000,282,11042261,-755,0,1759980648,15176.448643849995,148.18180560000474,50722.29671472 2025-10-09,03:30:50.000,282,11042282,-795,0,1759980649,15176.23981824,148.05492126000172,50721.912423120004 2025-10-09,03:30:51.000,282,11042270,-795,0,1759980650,15176.32065396,148.16065820999938,50722.198895040005 2025-10-09,03:30:52.000,282,11042280,-795,0,1759980651,15176.40148968,148.1395108200013,50722.317676080005 2025-10-09,03:30:53.000,282,11042291,-795,0,1759980652,15176.347599199995,148.14655995000066,50722.22684352 2025-10-09,03:30:54.000,282,11042245,-795,0,1759980653,15176.33412657999,148.1395108200013,50722.31068896001 2025-10-09,03:30:55.000,282,11042276,-795,0,1759980654,15176.37454443999,148.14655995000066,50722.21985640001 2025-10-09,03:30:56.000,282,11042248,-795,0,1759980655,15176.367808129995,148.18180560000474,50722.268766240006 2025-10-09,03:30:57.000,282,11042219,-795,0,1759980656,15176.347599199995,148.08311777999916,50722.28972760001 2025-10-09,03:30:58.000,282,11042287,-795,0,1759980657,15176.37454443999,148.1042651700045,50722.17793368 2025-10-09,03:30:59.000,282,11042106,-795,0,1759980658,15176.31391764999,148.15360908000002,50722.198895040005 2025-10-09,03:31:00.000,282,11042169,-795,0,1759980659,15176.286972409995,148.14655995000066,50721.912423120004 2025-10-09,03:31:01.000,282,11042256,-795,0,1759980660,15176.41496229999,148.1747564699981,50722.21985640001 2025-10-09,03:31:02.000,282,11042282,-795,0,1759980661,15176.43517122999,148.16770733999874,50722.21985640001 2025-10-09,03:31:03.000,282,11042232,-795,0,1759980662,15176.43517122999,148.23114951000025,50722.17793368 2025-10-09,03:31:04.000,282,11042222,-795,0,1759980663,15176.448643849995,148.19590386000345,50722.22684352 2025-10-09,03:31:05.000,282,11042204,-795,0,1759980664,15176.46211647,148.15360908000002,50722.14299808001 2025-10-09,03:31:06.000,282,11042331,-795,0,1759980665,15176.45538015999,148.1395108200013,50722.13601096 2025-10-09,03:31:07.000,282,11042225,-795,0,1759980666,15176.45538015999,148.14655995000066,50722.09408824001 2025-10-09,03:31:08.000,282,11042332,-795,0,1759980667,15176.489061709995,148.2029529900028,50722.05915264 2025-10-09,03:31:09.000,282,11042188,-795,0,1759980668,15176.46211647,148.23114951000025,50722.08710112 2025-10-09,03:31:10.000,282,11042231,-795,0,1759980669,15176.38128075,148.2381986399996,50721.8006292 2025-10-09,03:31:11.000,282,11042127,-795,0,1759980670,15176.49579801999,148.18180560000474,50722.02421704001 2025-10-09,03:31:12.000,282,11042341,-795,0,1759980671,15176.52274326,148.24524776999897,50722.09408824001 2025-10-09,03:31:13.000,282,11042293,-795,0,1759980672,15176.47558908999,148.1747564699981,50722.149985200005 2025-10-09,03:31:14.000,282,11042196,-795,0,1759980673,15176.44190754,148.27344429000368,50722.14299808001 2025-10-09,03:31:15.000,282,11042197,-795,0,1759980674,15176.47558908999,148.28049342000304,50722.149985200005 2025-10-09,03:31:16.000,282,11042234,-795,0,1759980675,15176.41496229999,148.29459168000176,50722.149985200005 2025-10-09,03:31:17.000,282,11042305,-795,0,1759980676,15176.39475336999,148.28049342000304,50722.15697232 2025-10-09,03:31:18.000,282,11042261,-755,0,1759980677,15176.43517122999,148.3368864599979,50722.12203672001 2025-10-09,03:31:19.000,282,11042283,-795,0,1759980678,15176.33412657999,148.32983732999855,50722.12203672001 2025-10-09,03:31:20.000,282,11042286,-795,0,1759980679,15176.2802361,148.34393559000455,50721.96832008 2025-10-09,03:31:21.000,282,11042237,-795,0,1759980680,15176.388017059995,148.3227881999992,50722.20588216 2025-10-09,03:31:22.000,282,11042231,-795,0,1759980681,15176.33412657999,148.3227881999992,50722.19190792001 2025-10-09,03:31:23.000,282,11042193,-795,0,1759980682,15176.408225989995,148.31573906999984,50722.268766240006 2025-10-09,03:31:24.000,282,11042283,-795,0,1759980683,15176.327390269995,148.26639516000432,50722.20588216 2025-10-09,03:31:25.000,282,11042274,-795,0,1759980684,15176.33412657999,148.2875425500024,50722.28274048 2025-10-09,03:31:26.000,282,11042238,-795,0,1759980685,15176.37454443999,148.30868994000048,50722.268766240006 2025-10-09,03:31:27.000,282,11042319,-795,0,1759980686,15176.33412657999,148.30164081000112,50722.24081776001 2025-10-09,03:31:28.000,282,11042229,-795,0,1759980687,15176.34086289,148.2593460299977,50722.247804880004 2025-10-09,03:31:29.000,282,11042221,-795,0,1759980688,15176.367808129995,148.30164081000112,50722.20588216 2025-10-09,03:31:30.000,282,11042213,-795,0,1759980689,15176.21960931,148.21000212000217,50722.05216552001 2025-10-09,03:31:31.000,282,11042238,-795,0,1759980690,15176.35433550999,148.29459168000176,50722.19190792001 2025-10-09,03:31:32.000,282,11042203,-795,0,1759980691,15176.34086289,148.29459168000176,50722.198895040005 2025-10-09,03:31:33.000,282,11042253,-795,0,1759980692,15176.36107182,148.3368864599979,50722.23383064 2025-10-09,03:31:34.000,282,11042256,-795,0,1759980693,15176.38128075,148.3368864599979,50722.268766240006 2025-10-09,03:31:35.000,282,11042204,-795,0,1759980694,15176.38128075,148.3368864599979,50722.07312688001 2025-10-09,03:31:36.000,282,11042201,-795,0,1759980695,15176.34086289,148.31573906999984,50722.21985640001 2025-10-09,03:31:37.000,282,11042197,-795,0,1759980696,15176.36107182,148.3862303700007,50722.21985640001 2025-10-09,03:31:38.000,282,11042294,-795,0,1759980697,15176.31391764999,148.42852515000413,50722.21286928001 2025-10-09,03:31:39.000,282,11042140,-795,0,1759980698,15176.33412657999,148.37213211000198,50722.21985640001 2025-10-09,03:31:40.000,282,11042220,-795,0,1759980699,15176.307181339995,148.37918124000134,50722.09408824001 2025-10-09,03:31:41.000,282,11042234,-795,0,1759980700,15176.37454443999,148.40032862999942,50722.26177912001 2025-10-09,03:31:42.000,282,11042164,-795,0,1759980701,15176.37454443999,148.34393559000455,50722.23383064 2025-10-09,03:31:43.000,282,11042247,-795,0,1759980702,15176.37454443999,148.37918124000134,50722.12203672001 2025-10-09,03:31:44.000,282,11042247,-795,0,1759980703,15176.428434919995,148.36508298000263,50722.17793368 2025-10-09,03:31:45.000,282,11042220,-795,0,1759980704,15176.367808129995,148.42852515000413,50722.254792 2025-10-09,03:31:46.000,282,11042208,-795,0,1759980705,15176.38128075,148.40032862999942,50722.254792 2025-10-09,03:31:47.000,282,11042307,-795,0,1759980706,15176.347599199995,148.3227881999992,50722.247804880004 2025-10-09,03:31:48.000,282,11042177,-795,0,1759980707,15176.36107182,148.37918124000134,50722.24081776001 2025-10-09,03:31:49.000,282,11042260,-795,0,1759980708,15176.327390269995,148.39327950000006,50722.149985200005 2025-10-09,03:31:50.000,282,11042190,-795,0,1759980709,15176.23308192999,148.3368864599979,50721.863513280005 2025-10-09,03:31:51.000,282,11042260,-795,0,1759980710,15176.286972409995,148.3368864599979,50722.14299808001 2025-10-09,03:31:52.000,282,11042252,-795,0,1759980711,15176.347599199995,148.40737775999878,50722.101075360006 2025-10-09,03:31:53.000,282,11042190,-795,0,1759980712,15176.29370871999,148.3368864599979,50722.23383064 2025-10-09,03:31:54.000,282,11042279,-795,0,1759980713,15176.30044503,148.3227881999992,50722.13601096 2025-10-09,03:31:55.000,282,11042351,-795,0,1759980714,15176.2802361,148.30868994000048,50722.20588216 2025-10-09,03:31:56.000,282,11042260,-795,0,1759980715,15176.2802361,148.36508298000263,50722.17793368 2025-10-09,03:31:57.000,282,11042247,-795,0,1759980716,15176.25329085999,148.3227881999992,50722.149985200005 2025-10-09,03:31:58.000,282,11042192,-795,0,1759980717,15176.27349978999,148.37213211000198,50722.19190792001 2025-10-09,03:31:59.000,282,11042258,-795,0,1759980718,15176.206136689994,148.40737775999878,50722.21985640001 2025-10-09,03:32:00.000,282,11042287,-795,0,1759980719,15176.185927759994,148.32983732999855,50722.02421704001 2025-10-09,03:32:01.000,282,11042208,-795,0,1759980720,15176.226345619994,148.41442688999814,50722.21286928001 2025-10-09,03:32:02.000,282,11042281,-795,0,1759980721,15176.226345619994,148.37213211000198,50722.21985640001 2025-10-09,03:32:03.000,282,11042192,-795,0,1759980722,15176.19940038,148.34393559000455,50722.14299808001 2025-10-09,03:32:04.000,282,11042224,-795,0,1759980723,15176.17245513999,148.36508298000263,50722.1150496 2025-10-09,03:32:05.000,282,11042168,-795,0,1759980724,15176.206136689994,148.30868994000048,50722.12203672001 2025-10-09,03:32:06.000,282,11042324,-795,0,1759980725,15176.19266406999,148.31573906999984,50722.17793368 2025-10-09,03:32:07.000,282,11042300,-795,0,1759980726,15176.091619419989,148.3227881999992,50722.12902384 2025-10-09,03:32:08.000,282,11042250,-795,0,1759980727,15176.158982519999,148.42147602000477,50722.28972760001 2025-10-09,03:32:09.000,282,11042241,-795,0,1759980728,15176.125300969994,148.3509847200039,50722.30370184 2025-10-09,03:32:10.000,282,11042292,-795,0,1759980729,15176.105092039994,148.3227881999992,50722.23383064 2025-10-09,03:32:11.000,282,11042292,-795,0,1759980730,15176.118564659999,148.3509847200039,50722.29671472 2025-10-09,03:32:12.000,282,11042202,-795,0,1759980731,15176.158982519999,148.35803385000327,50722.35261168 2025-10-09,03:32:13.000,282,11042265,-795,0,1759980732,15176.21960931,148.31573906999984,50722.33165032 2025-10-09,03:32:14.000,282,11042271,-795,0,1759980733,15176.19266406999,148.35803385000327,50722.29671472 2025-10-09,03:32:15.000,282,11042287,-795,0,1759980734,15176.19266406999,148.35803385000327,50722.268766240006 2025-10-09,03:32:16.000,282,11042291,-795,0,1759980735,15176.17245513999,148.3227881999992,50722.21985640001 2025-10-09,03:32:17.000,282,11042193,-795,0,1759980736,15176.21960931,148.36508298000263,50722.27575336 2025-10-09,03:32:18.000,282,11042194,-795,0,1759980737,15176.21287299999,148.30164081000112,50722.24081776001 2025-10-09,03:32:19.000,282,11042272,-795,0,1759980738,15176.19940038,148.3862303700007,50722.21286928001 2025-10-09,03:32:20.000,282,11042352,-795,0,1759980739,15176.118564659999,148.41442688999814,50721.97530720001 2025-10-09,03:32:21.000,282,11042303,-795,0,1759980740,15176.21960931,148.40737775999878,50722.21286928001 2025-10-09,03:32:22.000,282,11042261,-795,0,1759980741,15176.17245513999,148.40032862999942,50722.13601096 2025-10-09,03:32:23.000,282,11042284,-795,0,1759980742,15176.19940038,148.4496725400022,50722.28972760001 2025-10-09,03:32:24.000,282,11042317,-795,0,1759980743,15176.179191449999,148.45672167000157,50722.24081776001 2025-10-09,03:32:25.000,282,11042382,-795,0,1759980744,15176.098355729999,148.4355742800035,50722.30370184 2025-10-09,03:32:26.000,282,11042297,-795,0,1759980745,15176.125300969994,148.39327950000006,50722.247804880004 2025-10-09,03:32:27.000,282,11042264,-795,0,1759980746,15176.118564659999,148.41442688999814,50722.20588216 2025-10-09,03:32:28.000,282,11042207,-795,0,1759980747,15176.118564659999,148.42852515000413,50722.28274048 2025-10-09,03:32:29.000,282,11042343,-795,0,1759980748,15176.13203727999,148.54131123000116,50722.28274048 2025-10-09,03:32:30.000,282,11042123,-795,0,1759980749,15176.030992629989,148.52721297000244,50722.12902384 2025-10-09,03:32:31.000,282,11042342,-795,0,1759980750,15176.105092039994,148.49196731999837,50722.12902384 2025-10-09,03:32:32.000,282,11042258,-795,0,1759980751,15176.064674179994,148.4355742800035,50722.20588216 2025-10-09,03:32:33.000,282,11042183,-795,0,1759980752,15176.064674179994,148.44262341000285,50722.1150496 2025-10-09,03:32:34.000,282,11042285,-795,0,1759980753,15176.051201559989,148.44262341000285,50722.21286928001 2025-10-09,03:32:35.000,282,11042245,-795,0,1759980754,15176.044465249994,148.42852515000413,50722.13601096 2025-10-09,03:32:36.000,282,11042269,-795,0,1759980755,15176.044465249994,148.42147602000477,50722.17793368 2025-10-09,03:32:37.000,282,11042243,-795,0,1759980756,15176.004047389994,148.4708199300003,50722.16395944 2025-10-09,03:32:38.000,282,11042147,-795,0,1759980757,15176.030992629989,148.44262341000285,50722.20588216 2025-10-09,03:32:39.000,282,11042172,-795,0,1759980758,15175.943420599993,148.45672167000157,50722.17793368 2025-10-09,03:32:40.000,282,11042257,-795,0,1759980759,15175.862584879993,148.49901644999773,50721.92639736001 2025-10-09,03:32:41.000,282,11042309,-795,0,1759980760,15175.990574769989,148.49901644999773,50722.16395944 2025-10-09,03:32:42.000,282,11042331,-795,0,1759980761,15175.963629529993,148.4708199300003,50722.268766240006 2025-10-09,03:32:43.000,282,11042209,-795,0,1759980762,15175.909739049988,148.5342621000018,50722.268766240006 2025-10-09,03:32:44.000,282,11042288,-795,0,1759980763,15175.943420599993,148.55540948999987,50722.149985200005 2025-10-09,03:32:45.000,282,11042313,-795,0,1759980764,15175.882793809993,148.52721297000244,50722.10806248 2025-10-09,03:32:46.000,282,11042372,-795,0,1759980765,15175.882793809993,148.52721297000244,50722.1150496 2025-10-09,03:32:47.000,282,11042375,-795,0,1759980766,15175.909739049988,148.484918189999,50722.13601096 2025-10-09,03:32:48.000,282,11042284,-795,0,1759980767,15175.896266429998,148.4708199300003,50722.15697232 2025-10-09,03:32:49.000,282,11042270,-795,0,1759980768,15175.862584879993,148.46377080000093,50722.19190792001 2025-10-09,03:32:50.000,282,11042308,-795,0,1759980769,15175.869321189988,148.50606558000436,50722.09408824001 2025-10-09,03:32:51.000,282,11042276,-795,0,1759980770,15175.896266429998,148.45672167000157,50722.23383064 2025-10-09,03:32:52.000,282,11042248,-795,0,1759980771,15175.943420599993,148.44262341000285,50722.19190792001 2025-10-09,03:32:53.000,282,11042248,-795,0,1759980772,15175.943420599993,148.46377080000093,50722.21286928001 2025-10-09,03:32:54.000,282,11042273,-755,0,1759980773,15175.943420599993,148.47786905999965,50722.19190792001 2025-10-09,03:32:55.000,282,11042382,-795,0,1759980774,15175.943420599993,148.46377080000093,50722.22684352 2025-10-09,03:32:56.000,282,11042291,-795,0,1759980775,15175.970365839989,148.44262341000285,50722.21286928001 2025-10-09,03:32:57.000,282,11042352,-795,0,1759980776,15176.037728939998,148.44262341000285,50722.22684352 2025-10-09,03:32:58.000,282,11042181,-795,0,1759980777,15176.030992629989,148.42852515000413,50722.28274048 2025-10-09,03:32:59.000,282,11042277,-795,0,1759980778,15176.051201559989,148.47786905999965,50722.12203672001 2025-10-09,03:33:00.000,282,11042355,-795,0,1759980779,15176.024256319994,148.52016384000308,50722.06613976 2025-10-09,03:33:01.000,282,11042234,-795,0,1759980780,15176.071410489989,148.47786905999965,50722.17094656001 2025-10-09,03:33:02.000,282,11042336,-795,0,1759980781,15176.13203727999,148.52721297000244,50722.1849208 2025-10-09,03:33:03.000,282,11042201,-795,0,1759980782,15176.091619419989,148.55540948999987,50722.17793368 2025-10-09,03:33:04.000,282,11042262,-795,0,1759980783,15176.13203727999,148.60475340000266,50722.09408824001 2025-10-09,03:33:05.000,282,11042283,-795,0,1759980784,15176.145509899994,148.5695077499986,50722.1849208 2025-10-09,03:33:06.000,282,11042320,-795,0,1759980785,15176.098355729999,148.5836060100046,50722.17094656001 2025-10-09,03:33:07.000,282,11042146,-795,0,1759980786,15176.091619419989,148.56245861999923,50722.080114000004 2025-10-09,03:33:08.000,282,11042264,-795,0,1759980787,15176.091619419989,148.5836060100046,50722.04517840001 2025-10-09,03:33:09.000,282,11042207,-795,0,1759980788,15176.057937869999,148.5977042700033,50722.19190792001 2025-10-09,03:33:10.000,282,11042272,-795,0,1759980789,15175.936684289998,148.5695077499986,50721.95434584001 2025-10-09,03:33:11.000,282,11042182,-795,0,1759980790,15175.983838459993,148.60475340000266,50722.14299808001 2025-10-09,03:33:12.000,282,11042370,-795,0,1759980791,15175.936684289998,148.62590079000074,50722.080114000004 2025-10-09,03:33:13.000,282,11042244,-795,0,1759980792,15175.929947979988,148.61180253000202,50722.1150496 2025-10-09,03:33:14.000,282,11042261,-795,0,1759980793,15175.916475359998,148.63999904999946,50722.15697232 2025-10-09,03:33:15.000,282,11042262,-795,0,1759980794,15175.855848569998,148.61180253000202,50722.06613976 2025-10-09,03:33:16.000,282,11042295,-795,0,1759980795,15175.909739049988,148.5836060100046,50722.05915264 2025-10-09,03:33:17.000,282,11042356,-795,0,1759980796,15175.903002739993,148.60475340000266,50722.080114000004 2025-10-09,03:33:18.000,282,11042325,-795,0,1759980797,15175.862584879993,148.65409730999818,50722.13601096 2025-10-09,03:33:19.000,282,11042268,-795,0,1759980798,15175.855848569998,148.59065514000395,50722.15697232 2025-10-09,03:33:20.000,282,11042208,-795,0,1759980799,15175.828903330003,148.61180253000202,50722.101075360006 2025-10-09,03:33:21.000,282,11042272,-795,0,1759980800,15175.842375949993,148.54836036000052,50722.16395944 2025-10-09,03:33:22.000,282,11042287,-795,0,1759980801,15175.903002739993,148.61885166000138,50722.17793368 2025-10-09,03:33:23.000,282,11042274,-795,0,1759980802,15175.849112259988,148.61885166000138,50722.16395944 2025-10-09,03:33:24.000,282,11042193,-795,0,1759980803,15175.855848569998,148.5977042700033,50722.080114000004 2025-10-09,03:33:25.000,282,11042230,-795,0,1759980804,15175.909739049988,148.60475340000266,50722.16395944 2025-10-09,03:33:26.000,282,11042275,-715,0,1759980805,15175.889530119988,148.5836060100046,50722.17793368 2025-10-09,03:33:27.000,282,11042304,-795,0,1759980806,15175.855848569998,148.5977042700033,50722.20588216 2025-10-09,03:33:28.000,282,11042222,-795,0,1759980807,15175.889530119988,148.52721297000244,50722.16395944 2025-10-09,03:33:29.000,282,11042150,-795,0,1759980808,15175.862584879993,148.5977042700033,50722.15697232 2025-10-09,03:33:30.000,282,11042152,-795,0,1759980809,15175.855848569998,148.5836060100046,50722.04517840001 2025-10-09,03:33:31.000,282,11042188,-795,0,1759980810,15175.849112259988,148.61180253000202,50722.149985200005 2025-10-09,03:33:32.000,282,11042243,-795,0,1759980811,15175.929947979988,148.61885166000138,50722.21985640001 2025-10-09,03:33:33.000,282,11042276,-795,0,1759980812,15175.983838459993,148.62590079000074,50722.26177912001 2025-10-09,03:33:34.000,282,11042329,-795,0,1759980813,15175.956893219998,148.5836060100046,50722.23383064 2025-10-09,03:33:35.000,282,11042225,-795,0,1759980814,15175.943420599993,148.63999904999946,50722.23383064 2025-10-09,03:33:36.000,282,11042341,-795,0,1759980815,15175.923211669993,148.6822938300029,50722.21985640001 2025-10-09,03:33:37.000,282,11042272,-795,0,1759980816,15175.963629529993,148.63999904999946,50722.26177912001 2025-10-09,03:33:38.000,282,11042192,-795,0,1759980817,15175.936684289998,148.57655687999795,50722.21985640001 2025-10-09,03:33:39.000,282,11042141,-795,0,1759980818,15175.923211669993,148.60475340000266,50722.14299808001 2025-10-09,03:33:40.000,282,11042211,-795,0,1759980819,15175.862584879993,148.5342621000018,50722.04517840001 2025-10-09,03:33:41.000,282,11042225,-795,0,1759980820,15175.923211669993,148.5342621000018,50722.19190792001 2025-10-09,03:33:42.000,282,11042270,-795,0,1759980821,15175.977102149998,148.54836036000052,50722.149985200005 2025-10-09,03:33:43.000,282,11042236,-795,0,1759980822,15175.977102149998,148.60475340000266,50722.21286928001 2025-10-09,03:33:44.000,282,11042311,-795,0,1759980823,15175.977102149998,148.61885166000138,50722.1150496 2025-10-09,03:33:45.000,282,11042185,-795,0,1759980824,15176.010783699989,148.59065514000395,50722.1849208 2025-10-09,03:33:46.000,282,11042373,-795,0,1759980825,15176.105092039994,148.56245861999923,50722.22684352 2025-10-09,03:33:47.000,282,11042204,-795,0,1759980826,15176.078146799999,148.64704817999882,50722.13601096 2025-10-09,03:33:48.000,282,11042297,-795,0,1759980827,15176.078146799999,148.66819557000417,50722.21985640001 2025-10-09,03:33:49.000,282,11042209,-795,0,1759980828,15176.051201559989,148.5836060100046,50722.17793368 2025-10-09,03:33:50.000,282,11042216,-795,0,1759980829,15175.943420599993,148.61885166000138,50721.99626856 2025-10-09,03:33:51.000,282,11042248,-715,0,1759980830,15176.030992629989,148.66819557000417,50722.12902384 2025-10-09,03:33:52.000,282,11042211,-795,0,1759980831,15176.030992629989,148.60475340000266,50722.21286928001 2025-10-09,03:33:53.000,282,11042184,-795,0,1759980832,15175.977102149998,148.6329499200001,50722.17094656001 2025-10-09,03:33:54.000,282,11042212,-795,0,1759980833,15175.909739049988,148.6329499200001,50722.12203672001 2025-10-09,03:33:55.000,282,11042222,-795,0,1759980834,15175.929947979988,148.59065514000395,50722.198895040005 2025-10-09,03:33:56.000,282,11042254,-795,0,1759980835,15175.977102149998,148.5977042700033,50722.12203672001 2025-10-09,03:33:57.000,282,11042326,-795,0,1759980836,15175.977102149998,148.59065514000395,50722.08710112 2025-10-09,03:33:58.000,282,11042256,-795,0,1759980837,15175.963629529993,148.59065514000395,50721.99626856 2025-10-09,03:33:59.000,282,11042142,-795,0,1759980838,15175.956893219998,148.55540948999987,50722.080114000004 2025-10-09,03:34:00.000,282,11042263,-795,0,1759980839,15175.862584879993,148.54836036000052,50721.91941024 2025-10-09,03:34:01.000,282,11042241,-795,0,1759980840,15175.896266429998,148.52016384000308,50722.1150496 2025-10-09,03:34:02.000,282,11042309,-795,0,1759980841,15175.970365839989,148.59065514000395,50722.02421704001 2025-10-09,03:34:03.000,282,11042253,-795,0,1759980842,15175.950156909988,148.57655687999795,50722.10806248 2025-10-09,03:34:04.000,282,11042253,-795,0,1759980843,15175.950156909988,148.61885166000138,50722.17094656001 2025-10-09,03:34:05.000,282,11042251,-795,0,1759980844,15176.024256319994,148.61885166000138,50722.14299808001 2025-10-09,03:34:06.000,282,11042276,-795,0,1759980845,15176.004047389994,148.59065514000395,50722.080114000004 2025-10-09,03:34:07.000,282,11042324,-795,0,1759980846,15175.983838459993,148.56245861999923,50722.12902384 2025-10-09,03:34:08.000,282,11042212,-795,0,1759980847,15175.997311079998,148.64704817999882,50722.12902384 2025-10-09,03:34:09.000,282,11042199,-795,0,1759980848,15175.997311079998,148.65409730999818,50722.16395944 2025-10-09,03:34:10.000,282,11042263,-795,0,1759980849,15175.950156909988,148.5836060100046,50721.98928144 2025-10-09,03:34:11.000,282,11042162,-795,0,1759980850,15176.044465249994,148.62590079000074,50722.12902384 2025-10-09,03:34:12.000,282,11042248,-795,0,1759980851,15176.010783699989,148.55540948999987,50722.149985200005 2025-10-09,03:34:13.000,282,11042313,-795,0,1759980852,15176.044465249994,148.5977042700033,50722.22684352 2025-10-09,03:34:14.000,282,11042268,-795,0,1759980853,15176.057937869999,148.5977042700033,50722.14299808001 2025-10-09,03:34:15.000,282,11042235,-795,0,1759980854,15176.098355729999,148.57655687999795,50722.06613976 2025-10-09,03:34:16.000,282,11042237,-795,0,1759980855,15176.091619419989,148.6329499200001,50722.02421704001 2025-10-09,03:34:17.000,282,11042188,-795,0,1759980856,15176.105092039994,148.60475340000266,50722.10806248 2025-10-09,03:34:18.000,282,11042222,-795,0,1759980857,15176.111828349989,148.59065514000395,50722.15697232 2025-10-09,03:34:19.000,282,11042143,-795,0,1759980858,15176.15224620999,148.5836060100046,50722.09408824001 2025-10-09,03:34:20.000,282,11042142,-795,0,1759980859,15176.084883109994,148.56245861999923,50721.97530720001 2025-10-09,03:34:21.000,282,11042218,-795,0,1759980860,15176.19266406999,148.57655687999795,50722.09408824001 2025-10-09,03:34:22.000,282,11042225,-795,0,1759980861,15176.158982519999,148.63999904999946,50721.95434584001 2025-10-09,03:34:23.000,282,11042266,-795,0,1759980862,15176.165718829994,148.5695077499986,50722.00325568001 2025-10-09,03:34:24.000,282,11042385,-795,0,1759980863,15176.25329085999,148.63999904999946,50722.15697232 2025-10-09,03:34:25.000,282,11042191,-795,0,1759980864,15176.30044503,148.59065514000395,50722.01722992 2025-10-09,03:34:26.000,282,11042315,-795,0,1759980865,15176.27349978999,148.5977042700033,50722.031204160005 2025-10-09,03:34:27.000,282,11042261,-795,0,1759980866,15176.32065396,148.51311471000372,50722.031204160005 2025-10-09,03:34:28.000,282,11042306,-795,0,1759980867,15176.37454443999,148.63999904999946,50722.09408824001 2025-10-09,03:34:29.000,282,11042234,-795,0,1759980868,15176.29370871999,148.62590079000074,50722.06613976 2025-10-09,03:34:30.000,282,11042280,-795,0,1759980869,15176.266763479995,148.65409730999818,50721.912423120004 2025-10-09,03:34:31.000,282,11042170,-755,0,1759980870,15176.30044503,148.70344122000097,50722.031204160005 2025-10-09,03:34:32.000,282,11042222,-795,0,1759980871,15176.2802361,148.65409730999818,50722.031204160005 2025-10-09,03:34:33.000,282,11042339,-795,0,1759980872,15176.327390269995,148.6963920900016,50722.01722992 2025-10-09,03:34:34.000,282,11042259,-795,0,1759980873,15176.246554549994,148.77393252000184,50722.00325568001 2025-10-09,03:34:35.000,282,11042106,-795,0,1759980874,15176.33412657999,148.7316377399984,50722.101075360006 2025-10-09,03:34:36.000,282,11042193,-795,0,1759980875,15176.2802361,148.65409730999818,50722.031204160005 2025-10-09,03:34:37.000,282,11042185,-795,0,1759980876,15176.25329085999,148.6611464400048,50722.09408824001 2025-10-09,03:34:38.000,282,11042237,-795,0,1759980877,15176.25329085999,148.68934296000225,50722.03819128 2025-10-09,03:34:39.000,282,11042287,-795,0,1759980878,15176.206136689994,148.68934296000225,50722.08710112 2025-10-09,03:34:40.000,282,11042257,-795,0,1759980879,15176.19266406999,148.66819557000417,50721.863513280005 2025-10-09,03:34:41.000,282,11042200,-795,0,1759980880,15176.246554549994,148.64704817999882,50722.05915264 2025-10-09,03:34:42.000,282,11042209,-795,0,1759980881,15176.266763479995,148.65409730999818,50722.09408824001 2025-10-09,03:34:43.000,282,11042239,-795,0,1759980882,15176.206136689994,148.67524470000353,50722.08710112 2025-10-09,03:34:44.000,282,11042270,-795,0,1759980883,15176.23981824,148.64704817999882,50722.06613976 2025-10-09,03:34:45.000,282,11042192,-795,0,1759980884,15176.2802361,148.6611464400048,50722.03819128 2025-10-09,03:34:46.000,282,11042294,-795,0,1759980885,15176.26002717,148.63999904999946,50722.05216552001 2025-10-09,03:34:47.000,282,11042209,-795,0,1759980886,15176.21287299999,148.6611464400048,50722.0102428 2025-10-09,03:34:48.000,282,11042208,-795,0,1759980887,15176.29370871999,148.62590079000074,50722.1150496 2025-10-09,03:34:49.000,282,11042261,-795,0,1759980888,15176.34086289,148.61885166000138,50722.02421704001 2025-10-09,03:34:50.000,282,11042269,-755,0,1759980889,15176.21960931,148.57655687999795,50721.87748752001 2025-10-09,03:34:51.000,282,11042285,-795,0,1759980890,15176.35433550999,148.5836060100046,50722.05216552001 2025-10-09,03:34:52.000,282,11042260,-755,0,1759980891,15176.36107182,148.59065514000395,50722.101075360006 2025-10-09,03:34:53.000,282,11042282,-795,0,1759980892,15176.38128075,148.60475340000266,50722.080114000004 2025-10-09,03:34:54.000,282,11042331,-795,0,1759980893,15176.42169861,148.63999904999946,50722.06613976 2025-10-09,03:34:55.000,282,11042288,-795,0,1759980894,15176.47558908999,148.5977042700033,50722.031204160005 2025-10-09,03:34:56.000,282,11042267,-795,0,1759980895,15176.52274326,148.57655687999795,50722.14299808001 2025-10-09,03:34:57.000,282,11042167,-795,0,1759980896,15176.529479569996,148.5695077499986,50722.15697232 2025-10-09,03:34:58.000,282,11042314,-795,0,1759980897,15176.529479569996,148.61180253000202,50722.149985200005 2025-10-09,03:34:59.000,282,11042175,-795,0,1759980898,15176.529479569996,148.5977042700033,50722.08710112 2025-10-09,03:35:00.000,282,11042150,-795,0,1759980899,15176.50253433,148.66819557000417,50722.03819128 2025-10-09,03:35:01.000,282,11042272,-795,0,1759980900,15176.54295219,148.61885166000138,50722.09408824001 2025-10-09,03:35:02.000,282,11042299,-795,0,1759980901,15176.55642480999,148.61180253000202,50722.13601096 2025-10-09,03:35:03.000,282,11042203,-795,0,1759980902,15176.54295219,148.62590079000074,50722.07312688001 2025-10-09,03:35:04.000,282,11042240,-795,0,1759980903,15176.569897429996,148.61885166000138,50722.17793368 2025-10-09,03:35:05.000,282,11042258,-795,0,1759980904,15176.549688499996,148.63999904999946,50722.17094656001 2025-10-09,03:35:06.000,282,11042267,-795,0,1759980905,15176.53621587999,148.62590079000074,50722.06613976 2025-10-09,03:35:07.000,282,11042215,-795,0,1759980906,15176.56316112,148.61885166000138,50722.06613976 2025-10-09,03:35:08.000,282,11042229,-795,0,1759980907,15176.569897429996,148.5836060100046,50722.08710112 2025-10-09,03:35:09.000,282,11042188,-795,0,1759980908,15176.55642480999,148.60475340000266,50722.12203672001 2025-10-09,03:35:10.000,282,11042230,-795,0,1759980909,15176.529479569996,148.55540948999987,50721.982294320005 2025-10-09,03:35:11.000,282,11042219,-795,0,1759980910,15176.617051599991,148.62590079000074,50722.13601096 2025-10-09,03:35:12.000,282,11042239,-795,0,1759980911,15176.630524219996,148.59065514000395,50722.101075360006 2025-10-09,03:35:13.000,282,11042215,-795,0,1759980912,15176.610315289996,148.57655687999795,50722.12203672001 2025-10-09,03:35:14.000,282,11042160,-795,0,1759980913,15176.637260529991,148.5836060100046,50722.15697232 2025-10-09,03:35:15.000,282,11042197,-795,0,1759980914,15176.630524219996,148.52016384000308,50722.080114000004 2025-10-09,03:35:16.000,282,11042269,-795,0,1759980915,15176.617051599991,148.47786905999965,50722.080114000004 2025-10-09,03:35:17.000,282,11042228,-795,0,1759980916,15176.718096249992,148.54131123000116,50722.15697232 2025-10-09,03:35:18.000,282,11042164,-795,0,1759980917,15176.724832560001,148.4355742800035,50722.13601096 2025-10-09,03:35:19.000,282,11042220,-795,0,1759980918,15176.731568869996,148.484918189999,50722.101075360006 2025-10-09,03:35:20.000,282,11042212,-795,0,1759980919,15176.670942079996,148.4496725400022,50721.89146176 2025-10-09,03:35:21.000,282,11042237,-795,0,1759980920,15176.825877210002,148.47786905999965,50722.20588216 2025-10-09,03:35:22.000,282,11042206,-795,0,1759980921,15176.832613519997,148.50606558000436,50722.09408824001 2025-10-09,03:35:23.000,282,11042293,-795,0,1759980922,15176.866295070002,148.45672167000157,50722.1150496 2025-10-09,03:35:24.000,282,11042224,-795,0,1759980923,15176.852822449997,148.4355742800035,50722.101075360006 2025-10-09,03:35:25.000,282,11042168,-795,0,1759980924,15176.879767689992,148.49901644999773,50722.10806248 2025-10-09,03:35:26.000,282,11042201,-795,0,1759980925,15176.906712930002,148.484918189999,50722.00325568001 2025-10-09,03:35:27.000,282,11042179,-795,0,1759980926,15176.893240309997,148.51311471000372,50722.08710112 2025-10-09,03:35:28.000,282,11042245,-795,0,1759980927,15176.859558759992,148.4708199300003,50722.05915264 2025-10-09,03:35:29.000,282,11042143,-795,0,1759980928,15176.846086140002,148.484918189999,50722.01722992 2025-10-09,03:35:30.000,282,11042155,-795,0,1759980929,15176.798931969992,148.50606558000436,50721.88447464001 2025-10-09,03:35:31.000,282,11042281,-795,0,1759980930,15176.825877210002,148.54131123000116,50722.04517840001 2025-10-09,03:35:32.000,282,11042181,-795,0,1759980931,15176.852822449997,148.65409730999818,50721.94735872 2025-10-09,03:35:33.000,282,11042256,-795,0,1759980932,15176.839349829992,148.54131123000116,50722.15697232 2025-10-09,03:35:34.000,282,11042231,-795,0,1759980933,15176.819140899992,148.52721297000244,50722.031204160005 2025-10-09,03:35:35.000,282,11042082,-795,0,1759980934,15176.765250420001,148.50606558000436,50722.04517840001 2025-10-09,03:35:36.000,282,11042158,-795,0,1759980935,15176.792195659997,148.50606558000436,50722.1150496 2025-10-09,03:35:37.000,282,11042216,-795,0,1759980936,15176.879767689992,148.484918189999,50722.101075360006 2025-10-09,03:35:38.000,282,11042323,-795,0,1759980937,15176.839349829992,148.4708199300003,50722.101075360006 2025-10-09,03:35:39.000,282,11042173,-795,0,1759980938,15176.812404589997,148.4708199300003,50722.12902384 2025-10-09,03:35:40.000,282,11042184,-795,0,1759980939,15176.798931969992,148.41442688999814,50721.96133296 2025-10-09,03:35:41.000,282,11042228,-795,0,1759980940,15176.886504000002,148.49901644999773,50722.15697232 2025-10-09,03:35:42.000,282,11042175,-795,0,1759980941,15176.913449239997,148.46377080000093,50722.1150496 2025-10-09,03:35:43.000,282,11042258,-795,0,1759980942,15176.940394479992,148.40032862999942,50722.1150496 2025-10-09,03:35:44.000,282,11042179,-795,0,1759980943,15176.967339720002,148.42147602000477,50722.101075360006 2025-10-09,03:35:45.000,282,11042278,-795,0,1759980944,15176.967339720002,148.42852515000413,50722.09408824001 2025-10-09,03:35:46.000,282,11042170,-795,0,1759980945,15176.987548650002,148.46377080000093,50722.21985640001 2025-10-09,03:35:47.000,282,11042249,-715,0,1759980946,15176.980812339993,148.44262341000285,50722.101075360006 2025-10-09,03:35:48.000,282,11042273,-795,0,1759980947,15177.054911749998,148.44262341000285,50722.21286928001 2025-10-09,03:35:49.000,282,11042211,-795,0,1759980948,15177.061648059993,148.46377080000093,50722.15697232 2025-10-09,03:35:50.000,282,11042245,-795,0,1759980949,15177.014493889998,148.51311471000372,50721.95434584001 2025-10-09,03:35:51.000,282,11042337,-795,0,1759980950,15177.007757580002,148.5342621000018,50722.09408824001 2025-10-09,03:35:52.000,282,11042321,-795,0,1759980951,15177.068384369988,148.54836036000052,50722.15697232 2025-10-09,03:35:53.000,282,11042233,-795,0,1759980952,15177.041439129993,148.61885166000138,50722.1849208 2025-10-09,03:35:54.000,282,11042234,-795,0,1759980953,15177.088593299988,148.62590079000074,50722.19190792001 2025-10-09,03:35:55.000,282,11042219,-795,0,1759980954,15177.102065919993,148.5977042700033,50722.10806248 2025-10-09,03:35:56.000,282,11042263,-795,0,1759980955,15177.081856989993,148.57655687999795,50722.10806248 2025-10-09,03:35:57.000,282,11042289,-795,0,1759980956,15177.068384369988,148.60475340000266,50722.080114000004 2025-10-09,03:35:58.000,282,11042335,-795,0,1759980957,15177.021230199993,148.5342621000018,50722.12203672001 2025-10-09,03:35:59.000,282,11042339,-795,0,1759980958,15177.054911749998,148.54131123000116,50722.031204160005 2025-10-09,03:36:00.000,282,11042306,-795,0,1759980959,15177.034702819998,148.4496725400022,50721.97530720001 2025-10-09,03:36:01.000,282,11042251,-795,0,1759980960,15177.088593299988,148.49196731999837,50722.101075360006 2025-10-09,03:36:02.000,282,11042244,-795,0,1759980961,15177.122274849993,148.46377080000093,50722.08710112 2025-10-09,03:36:03.000,282,11042222,-795,0,1759980962,15177.129011159988,148.4708199300003,50722.12203672001 2025-10-09,03:36:04.000,282,11042186,-795,0,1759980963,15177.135747469998,148.4708199300003,50722.08710112 2025-10-09,03:36:05.000,282,11042235,-795,0,1759980964,15177.122274849993,148.42147602000477,50722.14299808001 2025-10-09,03:36:06.000,282,11042274,-795,0,1759980965,15177.149220089988,148.42147602000477,50722.198895040005 2025-10-09,03:36:07.000,282,11042193,-795,0,1759980966,15177.129011159988,148.42852515000413,50722.13601096 2025-10-09,03:36:08.000,282,11042339,-795,0,1759980967,15177.162692709993,148.46377080000093,50722.09408824001 2025-10-09,03:36:09.000,282,11042269,-795,0,1759980968,15177.162692709993,148.37918124000134,50722.17793368 2025-10-09,03:36:10.000,282,11042324,-795,0,1759980969,15177.095329609998,148.40737775999878,50721.96133296 2025-10-09,03:36:11.000,282,11042275,-795,0,1759980970,15177.155956399998,148.41442688999814,50722.09408824001 2025-10-09,03:36:12.000,282,11042319,-795,0,1759980971,15177.283946289994,148.4496725400022,50722.17793368 2025-10-09,03:36:13.000,282,11042302,-795,0,1759980972,15177.277209979999,148.42852515000413,50722.16395944 2025-10-09,03:36:14.000,282,11042291,-795,0,1759980973,15177.297418909999,148.42147602000477,50722.17793368 2025-10-09,03:36:15.000,282,11042272,-795,0,1759980974,15177.358045699999,148.35803385000327,50722.14299808001 2025-10-09,03:36:16.000,282,11042179,-795,0,1759980975,15177.37151831999,148.40032862999942,50722.1849208 2025-10-09,03:36:17.000,282,11042313,-795,0,1759980976,15177.39172724999,148.4496725400022,50722.198895040005 2025-10-09,03:36:18.000,282,11042165,-795,0,1759980977,15177.378254629999,148.3862303700007,50722.21286928001 2025-10-09,03:36:19.000,282,11042242,-795,0,1759980978,15177.37151831999,148.3509847200039,50722.198895040005 2025-10-09,03:36:20.000,282,11042204,-795,0,1759980979,15177.277209979999,148.37918124000134,50721.84255192 2025-10-09,03:36:21.000,282,11042249,-795,0,1759980980,15177.465826659994,148.37918124000134,50722.13601096 2025-10-09,03:36:22.000,282,11042318,-795,0,1759980981,15177.486035589995,148.40737775999878,50722.15697232 2025-10-09,03:36:23.000,282,11042194,-795,0,1759980982,15177.43888142,148.39327950000006,50722.1849208 2025-10-09,03:36:24.000,282,11042239,-795,0,1759980983,15177.47256296999,148.44262341000285,50722.19190792001 2025-10-09,03:36:25.000,282,11042250,-795,0,1759980984,15177.405199869994,148.42147602000477,50722.09408824001 2025-10-09,03:36:26.000,282,11042201,-795,0,1759980985,15177.47256296999,148.42852515000413,50722.080114000004 2025-10-09,03:36:27.000,282,11042189,-795,0,1759980986,15177.43214510999,148.484918189999,50722.16395944 2025-10-09,03:36:28.000,282,11042325,-795,0,1759980987,15177.41867249,148.4496725400022,50722.17094656001 2025-10-09,03:36:29.000,282,11042315,-795,0,1759980988,15177.445617729994,148.484918189999,50722.12902384 2025-10-09,03:36:30.000,282,11042249,-795,0,1759980989,15177.45235403999,148.52721297000244,50722.031204160005 2025-10-09,03:36:31.000,282,11042233,-795,0,1759980990,15177.51298082999,148.45672167000157,50722.1849208 2025-10-09,03:36:32.000,282,11042142,-795,0,1759980991,15177.526453449995,148.52721297000244,50722.17793368 2025-10-09,03:36:33.000,282,11042273,-795,0,1759980992,15177.51971714,148.49196731999837,50722.19190792001 2025-10-09,03:36:34.000,282,11042282,-795,0,1759980993,15177.49950821,148.4355742800035,50722.23383064 2025-10-09,03:36:35.000,282,11042201,-795,0,1759980994,15177.526453449995,148.45672167000157,50722.15697232 2025-10-09,03:36:36.000,282,11042288,-795,0,1759980995,15177.55339868999,148.40032862999942,50722.149985200005 2025-10-09,03:36:37.000,282,11042251,-795,0,1759980996,15177.59381654999,148.39327950000006,50722.254792 2025-10-09,03:36:38.000,282,11042204,-795,0,1759980997,15177.55339868999,148.3509847200039,50722.198895040005 2025-10-09,03:36:39.000,282,11042264,-795,0,1759980998,15177.587080239995,148.39327950000006,50722.19190792001 2025-10-09,03:36:40.000,282,11042223,-795,0,1759980999,15177.486035589995,148.3368864599979,50722.03819128 2025-10-09,03:36:41.000,282,11042242,-795,0,1759981000,15177.546662379995,148.30868994000048,50722.07312688001 2025-10-09,03:36:42.000,282,11042263,-795,0,1759981001,15177.566871309995,148.37213211000198,50722.13601096 2025-10-09,03:36:43.000,282,11042210,-795,0,1759981002,15177.587080239995,148.40032862999942,50722.19190792001 2025-10-09,03:36:44.000,282,11042306,-795,0,1759981003,15177.566871309995,148.40032862999942,50722.1150496 2025-10-09,03:36:45.000,282,11042227,-795,0,1759981004,15177.607289169995,148.40737775999878,50722.16395944 2025-10-09,03:36:46.000,282,11042233,-795,0,1759981005,15177.587080239995,148.4496725400022,50722.12203672001 2025-10-09,03:36:47.000,282,11042189,-795,0,1759981006,15177.59381654999,148.47786905999965,50722.17793368 2025-10-09,03:36:48.000,282,11042327,-795,0,1759981007,15177.607289169995,148.45672167000157,50722.12902384 2025-10-09,03:36:49.000,282,11042312,-795,0,1759981008,15177.546662379995,148.41442688999814,50722.1849208 2025-10-09,03:36:50.000,282,11042215,-795,0,1759981009,15177.445617729994,148.44262341000285,50722.05915264 2025-10-09,03:36:51.000,282,11042241,-795,0,1759981010,15177.57360761999,148.39327950000006,50722.13601096 2025-10-09,03:36:52.000,282,11042271,-795,0,1759981011,15177.57360761999,148.39327950000006,50722.198895040005 2025-10-09,03:36:53.000,282,11042249,-795,0,1759981012,15177.51971714,148.39327950000006,50722.14299808001 2025-10-09,03:36:54.000,282,11042271,-795,0,1759981013,15177.566871309995,148.39327950000006,50722.14299808001 2025-10-09,03:36:55.000,282,11042265,-795,0,1759981014,15177.53318975999,148.41442688999814,50722.149985200005 2025-10-09,03:36:56.000,282,11042307,-795,0,1759981015,15177.607289169995,148.40737775999878,50722.1150496 2025-10-09,03:36:57.000,282,11042317,-795,0,1759981016,15177.627498099995,148.30868994000048,50722.15697232 2025-10-09,03:36:58.000,282,11042289,-795,0,1759981017,15177.62076179,148.37213211000198,50722.12203672001 2025-10-09,03:36:59.000,282,11042182,-795,0,1759981018,15177.64097072,148.37918124000134,50722.08710112 2025-10-09,03:37:00.000,282,11042269,-795,0,1759981019,15177.566871309995,148.37213211000198,50722.00325568001 2025-10-09,03:37:01.000,282,11042279,-795,0,1759981020,15177.68138858,148.39327950000006,50722.1849208 2025-10-09,03:37:02.000,282,11042271,-795,0,1759981021,15177.70159751,148.35803385000327,50722.21286928001 2025-10-09,03:37:03.000,282,11042297,-795,0,1759981022,15177.708333819995,148.37918124000134,50722.149985200005 2025-10-09,03:37:04.000,282,11042242,-795,0,1759981023,15177.7622243,148.35803385000327,50722.101075360006 2025-10-09,03:37:05.000,282,11042304,-795,0,1759981024,15177.7622243,148.3227881999992,50722.12203672001 2025-10-09,03:37:06.000,282,11042216,-795,0,1759981025,15177.728542749996,148.40032862999942,50722.08710112 2025-10-09,03:37:07.000,282,11042242,-795,0,1759981026,15177.75548798999,148.40737775999878,50722.12203672001 2025-10-09,03:37:08.000,282,11042199,-795,0,1759981027,15177.795905849991,148.39327950000006,50722.15697232 2025-10-09,03:37:09.000,282,11042358,-795,0,1759981028,15177.82285109,148.42852515000413,50722.1849208 2025-10-09,03:37:10.000,282,11042192,-795,0,1759981029,15177.73527905999,148.40032862999942,50721.84255192 2025-10-09,03:37:11.000,282,11042338,-795,0,1759981030,15177.816114779991,148.4496725400022,50722.13601096 2025-10-09,03:37:12.000,282,11042239,-795,0,1759981031,15177.863268950001,148.4708199300003,50722.1849208 2025-10-09,03:37:13.000,282,11042233,-795,0,1759981032,15177.829587399996,148.44262341000285,50722.15697232 2025-10-09,03:37:14.000,282,11042329,-795,0,1759981033,15177.84306002,148.44262341000285,50722.198895040005 2025-10-09,03:37:15.000,282,11042322,-795,0,1759981034,15177.890214189996,148.4496725400022,50722.16395944 2025-10-09,03:37:16.000,282,11042260,-795,0,1759981035,15177.876741569991,148.4496725400022,50722.06613976 2025-10-09,03:37:17.000,282,11042252,-795,0,1759981036,15177.82285109,148.47786905999965,50722.149985200005 2025-10-09,03:37:18.000,282,11042253,-795,0,1759981037,15177.816114779991,148.40737775999878,50722.12902384 2025-10-09,03:37:19.000,282,11042352,-795,0,1759981038,15177.82285109,148.42852515000413,50722.13601096 2025-10-09,03:37:20.000,282,11042248,-795,0,1759981039,15177.82285109,148.40737775999878,50722.02421704001 2025-10-09,03:37:21.000,282,11042300,-795,0,1759981040,15177.876741569991,148.42147602000477,50722.19190792001 2025-10-09,03:37:22.000,282,11042308,-795,0,1759981041,15177.84306002,148.45672167000157,50722.13601096 2025-10-09,03:37:23.000,282,11042256,-795,0,1759981042,15177.80264216,148.42147602000477,50722.06613976 2025-10-09,03:37:24.000,282,11042262,-795,0,1759981043,15177.809378469996,148.4708199300003,50722.080114000004 2025-10-09,03:37:25.000,282,11042274,-795,0,1759981044,15177.80264216,148.42147602000477,50722.16395944 2025-10-09,03:37:26.000,282,11042171,-795,0,1759981045,15177.863268950001,148.50606558000436,50722.14299808001 2025-10-09,03:37:27.000,282,11042228,-795,0,1759981046,15177.829587399996,148.44262341000285,50722.101075360006 2025-10-09,03:37:28.000,282,11042281,-795,0,1759981047,15177.829587399996,148.4355742800035,50722.15697232 2025-10-09,03:37:29.000,282,11042308,-795,0,1759981048,15177.80264216,148.4496725400022,50722.17094656001 2025-10-09,03:37:30.000,282,11042246,-795,0,1759981049,15177.75548798999,148.39327950000006,50721.96133296 2025-10-09,03:37:31.000,282,11042355,-795,0,1759981050,15177.923895740001,148.47786905999965,50722.16395944 2025-10-09,03:37:32.000,282,11042132,-795,0,1759981051,15177.930632049996,148.47786905999965,50722.16395944 2025-10-09,03:37:33.000,282,11042298,-795,0,1759981052,15177.870005259996,148.42852515000413,50722.28274048 2025-10-09,03:37:34.000,282,11042280,-795,0,1759981053,15177.944104670001,148.4708199300003,50722.16395944 2025-10-09,03:37:35.000,282,11042321,-795,0,1759981054,15177.944104670001,148.42852515000413,50722.149985200005 2025-10-09,03:37:36.000,282,11042326,-795,0,1759981055,15177.971049909997,148.46377080000093,50722.198895040005 2025-10-09,03:37:37.000,282,11042173,-795,0,1759981056,15177.957577289992,148.40032862999942,50722.247804880004 2025-10-09,03:37:38.000,282,11042255,-795,0,1759981057,15177.937368359992,148.39327950000006,50722.29671472 2025-10-09,03:37:39.000,282,11042263,-795,0,1759981058,15177.950840979996,148.42147602000477,50722.17094656001 2025-10-09,03:37:40.000,282,11042325,-795,0,1759981059,15177.863268950001,148.40032862999942,50722.00325568001 2025-10-09,03:37:41.000,282,11042276,-795,0,1759981060,15177.991258839997,148.3862303700007,50722.27575336 2025-10-09,03:37:42.000,282,11042247,-795,0,1759981061,15177.991258839997,148.35803385000327,50722.26177912001 2025-10-09,03:37:43.000,282,11042190,-795,0,1759981062,15177.971049909997,148.40032862999942,50722.198895040005 2025-10-09,03:37:44.000,282,11042238,-795,0,1759981063,15177.964313600001,148.42147602000477,50722.247804880004 2025-10-09,03:37:45.000,282,11042335,-795,0,1759981064,15178.031676699997,148.40737775999878,50722.247804880004 2025-10-09,03:37:46.000,282,11042288,-795,0,1759981065,15177.997995149992,148.42852515000413,50722.28274048 2025-10-09,03:37:47.000,282,11042289,-795,0,1759981066,15178.031676699997,148.40032862999942,50722.16395944 2025-10-09,03:37:48.000,282,11042285,-795,0,1759981067,15177.984522530001,148.42852515000413,50722.21286928001 2025-10-09,03:37:49.000,282,11042324,-795,0,1759981068,15178.031676699997,148.41442688999814,50722.22684352 2025-10-09,03:37:50.000,282,11042274,-795,0,1759981069,15177.930632049996,148.46377080000093,50721.98928144 2025-10-09,03:37:51.000,282,11042241,-795,0,1759981070,15177.997995149992,148.4355742800035,50722.1849208 2025-10-09,03:37:52.000,282,11042276,-795,0,1759981071,15177.991258839997,148.40032862999942,50722.24081776001 2025-10-09,03:37:53.000,282,11042256,-795,0,1759981072,15178.004731460001,148.42147602000477,50722.23383064 2025-10-09,03:37:54.000,282,11042277,-795,0,1759981073,15178.045149320002,148.49196731999837,50722.254792 2025-10-09,03:37:55.000,282,11042304,-795,0,1759981074,15177.984522530001,148.4355742800035,50722.254792 2025-10-09,03:37:56.000,282,11042236,-795,0,1759981075,15177.991258839997,148.42852515000413,50722.16395944 2025-10-09,03:37:57.000,282,11042307,-795,0,1759981076,15178.051885629997,148.4355742800035,50722.268766240006 2025-10-09,03:37:58.000,282,11042157,-795,0,1759981077,15178.004731460001,148.40737775999878,50722.17094656001 2025-10-09,03:37:59.000,282,11042328,-795,0,1759981078,15177.997995149992,148.41442688999814,50722.24081776001 2025-10-09,03:38:00.000,282,11042264,-795,0,1759981079,15177.863268950001,148.40737775999878,50721.85652616001 2025-10-09,03:38:01.000,282,11042237,-795,0,1759981080,15178.004731460001,148.37213211000198,50722.247804880004 2025-10-09,03:38:02.000,282,11042232,-795,0,1759981081,15177.971049909997,148.41442688999814,50722.22684352 2025-10-09,03:38:03.000,282,11042257,-795,0,1759981082,15178.038413009992,148.4708199300003,50722.149985200005 2025-10-09,03:38:04.000,282,11042276,-795,0,1759981083,15178.051885629997,148.39327950000006,50722.20588216 2025-10-09,03:38:05.000,282,11042183,-795,0,1759981084,15178.065358250002,148.44262341000285,50722.21286928001 2025-10-09,03:38:06.000,282,11042211,-795,0,1759981085,15178.105776110002,148.40737775999878,50722.23383064 2025-10-09,03:38:07.000,282,11042285,-795,0,1759981086,15178.105776110002,148.44262341000285,50722.12902384 2025-10-09,03:38:08.000,282,11042314,-795,0,1759981087,15178.112512419997,148.45672167000157,50722.19190792001 2025-10-09,03:38:09.000,282,11042259,-795,0,1759981088,15178.085567180002,148.42147602000477,50722.149985200005 2025-10-09,03:38:10.000,282,11042378,-795,0,1759981089,15178.072094559997,148.4355742800035,50722.19190792001 2025-10-09,03:38:11.000,282,11042229,-795,0,1759981090,15178.119248729992,148.4355742800035,50722.21286928001 2025-10-09,03:38:12.000,282,11042233,-795,0,1759981091,15178.119248729992,148.46377080000093,50722.247804880004 2025-10-09,03:38:13.000,282,11042191,-795,0,1759981092,15178.065358250002,148.49196731999837,50722.22684352 2025-10-09,03:38:14.000,282,11042216,-795,0,1759981093,15178.125985040002,148.40032862999942,50722.29671472 2025-10-09,03:38:15.000,282,11042255,-795,0,1759981094,15178.119248729992,148.46377080000093,50722.254792 2025-10-09,03:38:16.000,282,11042278,-795,0,1759981095,15178.065358250002,148.45672167000157,50722.31068896001 2025-10-09,03:38:17.000,282,11042259,-795,0,1759981096,15178.078830869992,148.42147602000477,50722.29671472 2025-10-09,03:38:18.000,282,11042234,-795,0,1759981097,15178.065358250002,148.4355742800035,50722.33863744001 2025-10-09,03:38:19.000,282,11042241,-795,0,1759981098,15178.051885629997,148.40737775999878,50722.37357304 2025-10-09,03:38:20.000,282,11042286,-795,0,1759981099,15177.964313600001,148.4355742800035,50722.1150496 2025-10-09,03:38:21.000,282,11042238,-795,0,1759981100,15178.078830869992,148.4708199300003,50722.35261168 2025-10-09,03:38:22.000,282,11042234,-795,0,1759981101,15178.112512419997,148.37918124000134,50722.27575336 2025-10-09,03:38:23.000,282,11042351,-795,0,1759981102,15178.099039799992,148.40737775999878,50722.30370184 2025-10-09,03:38:24.000,282,11042262,-795,0,1759981103,15178.125985040002,148.37918124000134,50722.31068896001 2025-10-09,03:38:25.000,282,11042279,-795,0,1759981104,15178.132721349997,148.40737775999878,50722.23383064 2025-10-09,03:38:26.000,282,11042315,-795,0,1759981105,15178.139457659992,148.32983732999855,50722.35959880001 2025-10-09,03:38:27.000,282,11042312,-795,0,1759981106,15178.125985040002,148.37918124000134,50722.33863744001 2025-10-09,03:38:28.000,282,11042228,-795,0,1759981107,15178.173139209997,148.3862303700007,50722.35959880001 2025-10-09,03:38:29.000,282,11042199,-715,0,1759981108,15178.213557069997,148.36508298000263,50722.35261168 2025-10-09,03:38:30.000,282,11042212,-795,0,1759981109,15178.179875519992,148.3368864599979,50722.254792 2025-10-09,03:38:31.000,282,11042251,-795,0,1759981110,15178.186611830002,148.30164081000112,50722.40152152 2025-10-09,03:38:32.000,282,11042250,-795,0,1759981111,15178.200084449993,148.3368864599979,50722.30370184 2025-10-09,03:38:33.000,282,11042322,-795,0,1759981112,15178.274183859998,148.40032862999942,50722.3945344 2025-10-09,03:38:34.000,282,11042302,-795,0,1759981113,15178.227029690002,148.32983732999855,50722.42947000001 2025-10-09,03:38:35.000,282,11042252,-795,0,1759981114,15178.247238620002,148.32983732999855,50722.28274048 2025-10-09,03:38:36.000,282,11042338,-795,0,1759981115,15178.274183859998,148.28049342000304,50722.35261168 2025-10-09,03:38:37.000,282,11042267,-795,0,1759981116,15178.280920169993,148.32983732999855,50722.27575336 2025-10-09,03:38:38.000,282,11042292,-795,0,1759981117,15178.267447550003,148.32983732999855,50722.28274048 2025-10-09,03:38:39.000,282,11042257,-795,0,1759981118,15178.253974929998,148.34393559000455,50722.28972760001 2025-10-09,03:38:40.000,282,11042263,-795,0,1759981119,15178.146193970002,148.3227881999992,50722.00325568001 2025-10-09,03:38:41.000,282,11042287,-795,0,1759981120,15178.280920169993,148.39327950000006,50722.254792 2025-10-09,03:38:42.000,282,11042302,-795,0,1759981121,15178.314601719998,148.37213211000198,50722.30370184 2025-10-09,03:38:43.000,282,11042308,-795,0,1759981122,15178.253974929998,148.34393559000455,50722.26177912001 2025-10-09,03:38:44.000,282,11042389,-795,0,1759981123,15178.274183859998,148.3509847200039,50722.24081776001 2025-10-09,03:38:45.000,282,11042293,-795,0,1759981124,15178.321338029993,148.37213211000198,50722.21985640001 2025-10-09,03:38:46.000,282,11042365,-795,0,1759981125,15178.287656479988,148.39327950000006,50722.29671472 2025-10-09,03:38:47.000,282,11042327,-795,0,1759981126,15178.341546959993,148.3862303700007,50722.29671472 2025-10-09,03:38:48.000,282,11042251,-795,0,1759981127,15178.301129099993,148.40032862999942,50722.23383064 2025-10-09,03:38:49.000,282,11042318,-795,0,1759981128,15178.274183859998,148.31573906999984,50722.29671472 2025-10-09,03:38:50.000,282,11042371,-795,0,1759981129,15178.220293379993,148.1888547300041,50722.13601096 2025-10-09,03:38:51.000,282,11042344,-795,0,1759981130,15178.247238620002,148.34393559000455,50722.366585920005 2025-10-09,03:38:52.000,282,11042242,-795,0,1759981131,15178.287656479988,148.3509847200039,50722.31068896001 2025-10-09,03:38:53.000,282,11042279,-795,0,1759981132,15178.301129099993,148.30164081000112,50722.268766240006 2025-10-09,03:38:54.000,282,11042204,-795,0,1759981133,15178.274183859998,148.27344429000368,50722.3945344 2025-10-09,03:38:55.000,282,11042285,-715,0,1759981134,15178.267447550003,148.23114951000025,50722.29671472 2025-10-09,03:38:56.000,282,11042251,-795,0,1759981135,15178.247238620002,148.30164081000112,50722.23383064 2025-10-09,03:38:57.000,282,11042187,-795,0,1759981136,15178.307865409988,148.26639516000432,50722.35261168 2025-10-09,03:38:58.000,282,11042270,-795,0,1759981137,15178.314601719998,148.30164081000112,50722.27575336 2025-10-09,03:38:59.000,282,11042226,-795,0,1759981138,15178.287656479988,148.3227881999992,50722.22684352 2025-10-09,03:39:00.000,282,11042229,-795,0,1759981139,15178.173139209997,148.29459168000176,50722.14299808001 2025-10-09,03:39:01.000,282,11042334,-795,0,1759981140,15178.307865409988,148.26639516000432,50722.415495760004 2025-10-09,03:39:02.000,282,11042379,-795,0,1759981141,15178.280920169993,148.2875425500024,50722.45043136 2025-10-09,03:39:03.000,282,11042212,-795,0,1759981142,15178.294392789998,148.23114951000025,50722.38056016001 2025-10-09,03:39:04.000,282,11042280,-795,0,1759981143,15178.328074339988,148.19590386000345,50722.38754728001 2025-10-09,03:39:05.000,282,11042255,-795,0,1759981144,15178.388701129988,148.25229689999833,50722.40850864001 2025-10-09,03:39:06.000,282,11042284,-795,0,1759981145,15178.375228509998,148.2381986399996,50722.44344424 2025-10-09,03:39:07.000,282,11042304,-795,0,1759981146,15178.348283269988,148.1888547300041,50722.38754728001 2025-10-09,03:39:08.000,282,11042267,-795,0,1759981147,15178.328074339988,148.1747564699981,50722.40152152 2025-10-09,03:39:09.000,282,11042276,-795,0,1759981148,15178.355019579998,148.1747564699981,50722.33863744001 2025-10-09,03:39:10.000,282,11042279,-795,0,1759981149,15178.274183859998,148.18180560000474,50722.23383064 2025-10-09,03:39:11.000,282,11042258,-795,0,1759981150,15178.361755889993,148.1395108200013,50722.38754728001 2025-10-09,03:39:12.000,282,11042228,-795,0,1759981151,15178.334810649998,148.19590386000345,50722.415495760004 2025-10-09,03:39:13.000,282,11042322,-795,0,1759981152,15178.341546959993,148.16770733999874,50722.40152152 2025-10-09,03:39:14.000,282,11042268,-795,0,1759981153,15178.341546959993,148.14655995000066,50722.40152152 2025-10-09,03:39:15.000,282,11042333,-795,0,1759981154,15178.314601719998,148.1395108200013,50722.45043136 2025-10-09,03:39:16.000,282,11042374,-795,0,1759981155,15178.355019579998,148.16065820999938,50722.34562456 2025-10-09,03:39:17.000,282,11042288,-795,0,1759981156,15178.381964819993,148.1395108200013,50722.40152152 2025-10-09,03:39:18.000,282,11042261,-795,0,1759981157,15178.375228509998,148.11836343000323,50722.366585920005 2025-10-09,03:39:19.000,282,11042234,-795,0,1759981158,15178.395437439998,148.09016690999852,50722.35959880001 2025-10-09,03:39:20.000,282,11042325,-795,0,1759981159,15178.314601719998,148.08311777999916,50722.12902384 2025-10-09,03:39:21.000,282,11042376,-795,0,1759981160,15178.381964819993,148.040823000003,50722.33165032 2025-10-09,03:39:22.000,282,11042262,-795,0,1759981161,15178.381964819993,148.11836343000323,50722.3246632 2025-10-09,03:39:23.000,282,11042334,-795,0,1759981162,15178.402173749993,148.11131430000387,50722.33863744001 2025-10-09,03:39:24.000,282,11042299,-675,0,1759981163,15178.422382679993,148.11836343000323,50722.37357304 2025-10-09,03:39:25.000,282,11042185,-795,0,1759981164,15178.415646369998,148.13246169000195,50722.35959880001 2025-10-09,03:39:26.000,282,11042230,-795,0,1759981165,15178.408910059989,148.06197039000108,50722.33863744001 2025-10-09,03:39:27.000,282,11042237,-795,0,1759981166,15178.429118989989,148.1254125600026,50722.27575336 2025-10-09,03:39:28.000,282,11042189,-795,0,1759981167,15178.415646369998,148.11131430000387,50722.3246632 2025-10-09,03:39:29.000,282,11042239,-795,0,1759981168,15178.435855299998,148.08311777999916,50722.33165032 2025-10-09,03:39:30.000,282,11042317,-795,0,1759981169,15178.395437439998,148.08311777999916,50722.20588216 2025-10-09,03:39:31.000,282,11042268,-755,0,1759981170,15178.375228509998,148.1042651700045,50722.28274048 2025-10-09,03:39:32.000,282,11042334,-795,0,1759981171,15178.462800539994,148.13246169000195,50722.33165032 2025-10-09,03:39:33.000,282,11042271,-795,0,1759981172,15178.509954709989,148.09721603999787,50722.366585920005 2025-10-09,03:39:34.000,282,11042299,-795,0,1759981173,15178.422382679993,148.11131430000387,50722.31068896001 2025-10-09,03:39:35.000,282,11042206,-795,0,1759981174,15178.469536849989,148.1042651700045,50722.30370184 2025-10-09,03:39:36.000,282,11042217,-795,0,1759981175,15178.449327919989,148.06901952000044,50722.366585920005 2025-10-09,03:39:37.000,282,11042384,-795,0,1759981176,15178.422382679993,148.05492126000172,50722.30370184 2025-10-09,03:39:38.000,282,11042276,-795,0,1759981177,15178.469536849989,148.08311777999916,50722.33165032 2025-10-09,03:39:39.000,282,11042327,-795,0,1759981178,15178.388701129988,147.9914790900002,50722.31068896001 2025-10-09,03:39:40.000,282,11042234,-795,0,1759981179,15178.301129099993,148.11131430000387,50722.080114000004 2025-10-09,03:39:41.000,282,11042267,-795,0,1759981180,15178.375228509998,148.06197039000108,50722.198895040005 2025-10-09,03:39:42.000,282,11042227,-795,0,1759981181,15178.388701129988,148.13246169000195,50722.34562456 2025-10-09,03:39:43.000,282,11042253,-795,0,1759981182,15178.355019579998,148.06197039000108,50722.35261168 2025-10-09,03:39:44.000,282,11042233,-795,0,1759981183,15178.368492199988,148.03377387000364,50722.33863744001 2025-10-09,03:39:45.000,282,11042298,-795,0,1759981184,15178.355019579998,147.9914790900002,50722.33165032 2025-10-09,03:39:46.000,282,11042184,-795,0,1759981185,15178.348283269988,148.02672474000428,50722.3246632 2025-10-09,03:39:47.000,282,11042286,-795,0,1759981186,15178.395437439998,147.9914790900002,50722.40850864001 2025-10-09,03:39:48.000,282,11042242,-795,0,1759981187,15178.375228509998,148.040823000003,50722.40152152 2025-10-09,03:39:49.000,282,11042268,-795,0,1759981188,15178.429118989989,148.00557734999893,50722.40152152 2025-10-09,03:39:50.000,282,11042241,-795,0,1759981189,15178.274183859998,147.97033170000213,50722.10806248 2025-10-09,03:39:51.000,282,11042298,-795,0,1759981190,15178.408910059989,148.03377387000364,50722.317676080005 2025-10-09,03:39:52.000,282,11042332,-795,0,1759981191,15178.415646369998,148.01967560999765,50722.42248288 2025-10-09,03:39:53.000,282,11042352,-795,0,1759981192,15178.435855299998,147.97033170000213,50722.37357304 2025-10-09,03:39:54.000,282,11042322,-795,0,1759981193,15178.435855299998,148.03377387000364,50722.415495760004 2025-10-09,03:39:55.000,282,11042348,-795,0,1759981194,15178.462800539994,147.9914790900002,50722.30370184 2025-10-09,03:39:56.000,282,11042293,-795,0,1759981195,15178.489745779989,147.9421351800047,50722.47837984001 2025-10-09,03:39:57.000,282,11042275,-795,0,1759981196,15178.503218399994,147.96328257000278,50722.3945344 2025-10-09,03:39:58.000,282,11042288,-795,0,1759981197,15178.489745779989,147.9773808300015,50722.40850864001 2025-10-09,03:39:59.000,282,11042287,-795,0,1759981198,15178.476273159999,147.95623344000342,50722.38754728001 2025-10-09,03:40:00.000,282,11042225,-795,0,1759981199,15178.422382679993,147.97033170000213,50722.1849208 2025-10-09,03:40:01.000,282,11042322,-795,0,1759981200,15178.523427329994,147.89984040000127,50722.42947000001 2025-10-09,03:40:02.000,282,11042177,-795,0,1759981201,15178.55037256999,147.97033170000213,50722.40152152 2025-10-09,03:40:03.000,282,11042203,-795,0,1759981202,15178.536899949999,147.8786930100032,50722.30370184 2025-10-09,03:40:04.000,282,11042325,-795,0,1759981203,15178.57058149999,147.87164388000383,50722.33863744001 2025-10-09,03:40:05.000,282,11042309,-795,0,1759981204,15178.61773567,147.90688953000063,50722.26177912001 2025-10-09,03:40:06.000,282,11042307,-795,0,1759981205,15178.59079042999,147.94918431000406,50722.38056016001 2025-10-09,03:40:07.000,282,11042264,-795,0,1759981206,15178.563845189994,147.9914790900002,50722.31068896001 2025-10-09,03:40:08.000,282,11042302,-715,0,1759981207,15178.604263049994,147.9280369199987,50722.37357304 2025-10-09,03:40:09.000,282,11042332,-795,0,1759981208,15178.563845189994,148.0126264799983,50722.37357304 2025-10-09,03:40:10.000,282,11042236,-795,0,1759981209,15178.469536849989,147.9773808300015,50722.03819128 2025-10-09,03:40:11.000,282,11042289,-795,0,1759981210,15178.59079042999,147.95623344000342,50722.33165032 2025-10-09,03:40:12.000,282,11042335,-795,0,1759981211,15178.597526739999,147.93508604999806,50722.3945344 2025-10-09,03:40:13.000,282,11042200,-795,0,1759981212,15178.55037256999,147.94918431000406,50722.33165032 2025-10-09,03:40:14.000,282,11042183,-795,0,1759981213,15178.624471979994,147.8786930100032,50722.34562456 2025-10-09,03:40:15.000,282,11042220,-795,0,1759981214,15178.543636259994,147.96328257000278,50722.42947000001 2025-10-09,03:40:16.000,282,11042371,-795,0,1759981215,15178.597526739999,147.92098778999934,50722.3945344 2025-10-09,03:40:17.000,282,11042269,-795,0,1759981216,15178.563845189994,147.85754561999784,50722.35261168 2025-10-09,03:40:18.000,282,11042271,-795,0,1759981217,15178.61099935999,147.84344735999912,50722.40152152 2025-10-09,03:40:19.000,282,11042283,-795,0,1759981218,15178.63120828999,147.8293491000004,50722.40850864001 2025-10-09,03:40:20.000,282,11042269,-795,0,1759981219,15178.61099935999,147.80115258000296,50722.28972760001 2025-10-09,03:40:21.000,282,11042230,-795,0,1759981220,15178.664889839994,147.7941034500036,50722.45741848001 2025-10-09,03:40:22.000,282,11042324,-795,0,1759981221,15178.65141721999,147.84344735999912,50722.42248288 2025-10-09,03:40:23.000,282,11042296,-795,0,1759981222,15178.67162614999,147.85049648999848,50722.35261168 2025-10-09,03:40:24.000,282,11042263,-595,0,1759981223,15178.685098769995,147.89984040000127,50722.44344424 2025-10-09,03:40:25.000,282,11042219,-795,0,1759981224,15178.67836246,147.93508604999806,50722.42947000001 2025-10-09,03:40:26.000,282,11042287,-795,0,1759981225,15178.664889839994,147.82229997000104,50722.40850864001 2025-10-09,03:40:27.000,282,11042222,-795,0,1759981226,15178.664889839994,147.8786930100032,50722.42248288 2025-10-09,03:40:28.000,282,11042211,-795,0,1759981227,15178.65141721999,147.90688953000063,50722.415495760004 2025-10-09,03:40:29.000,282,11042253,-795,0,1759981228,15178.65141721999,147.8927912700019,50722.415495760004 2025-10-09,03:40:30.000,282,11042223,-795,0,1759981229,15178.63120828999,147.83639822999976,50722.485366960005 2025-10-09,03:40:31.000,282,11042257,-795,0,1759981230,15178.65141721999,147.87164388000383,50722.51331544 2025-10-09,03:40:32.000,282,11042301,-795,0,1759981231,15178.69183507999,147.83639822999976,50722.52030256 2025-10-09,03:40:33.000,282,11042247,-795,0,1759981232,15178.63120828999,147.8293491000004,50722.534276800005 2025-10-09,03:40:34.000,282,11042237,-795,0,1759981233,15178.6379446,147.85754561999784,50722.51331544 2025-10-09,03:40:35.000,282,11042346,-795,0,1759981234,15178.63120828999,147.9280369199987,50722.38754728001 2025-10-09,03:40:36.000,282,11042226,-795,0,1759981235,15178.584054119994,147.87164388000383,50722.415495760004 2025-10-09,03:40:37.000,282,11042298,-795,0,1759981236,15178.563845189994,147.81525084000168,50722.49235408 2025-10-09,03:40:38.000,282,11042264,-795,0,1759981237,15178.624471979994,147.75885779999953,50722.45043136 2025-10-09,03:40:39.000,282,11042186,-795,0,1759981238,15178.57058149999,147.75885779999953,50722.45043136 2025-10-09,03:40:40.000,282,11042322,-795,0,1759981239,15178.469536849989,147.7447595400008,50722.27575336 2025-10-09,03:40:41.000,282,11042369,-795,0,1759981240,15178.577317809999,147.80115258000296,50722.47139272 2025-10-09,03:40:42.000,282,11042251,-795,0,1759981241,15178.55037256999,147.7447595400008,50722.47837984001 2025-10-09,03:40:43.000,282,11042304,-795,0,1759981242,15178.523427329994,147.75885779999953,50722.436457120006 2025-10-09,03:40:44.000,282,11042221,-715,0,1759981243,15178.483009469994,147.72361215000274,50722.534276800005 2025-10-09,03:40:45.000,282,11042213,-795,0,1759981244,15178.516691019999,147.7941034500036,50722.38754728001 2025-10-09,03:40:46.000,282,11042248,-795,0,1759981245,15178.584054119994,147.70246476000466,50722.45043136 2025-10-09,03:40:47.000,282,11042342,-795,0,1759981246,15178.496482089999,147.75180867000017,50722.436457120006 2025-10-09,03:40:48.000,282,11042297,-795,0,1759981247,15178.523427329994,147.7306612800021,50722.415495760004 2025-10-09,03:40:49.000,282,11042359,-795,0,1759981248,15178.57058149999,147.72361215000274,50722.38754728001 2025-10-09,03:40:50.000,282,11042329,-795,0,1759981249,15178.503218399994,147.75885779999953,50722.29671472 2025-10-09,03:40:51.000,282,11042277,-795,0,1759981250,15178.557108879999,147.71656302000338,50722.40152152 2025-10-09,03:40:52.000,282,11042274,-795,0,1759981251,15178.57058149999,147.75180867000017,50722.38754728001 2025-10-09,03:40:53.000,282,11042226,-635,0,1759981252,15178.557108879999,147.72361215000274,50722.30370184 2025-10-09,03:40:54.000,282,11042238,-795,0,1759981253,15178.584054119994,147.72361215000274,50722.415495760004 2025-10-09,03:40:55.000,282,11042307,-795,0,1759981254,15178.67162614999,147.7659069299989,50722.317676080005 2025-10-09,03:40:56.000,282,11042223,-795,0,1759981255,15178.765934489995,147.7306612800021,50722.4644056 2025-10-09,03:40:57.000,282,11042245,-795,0,1759981256,15178.75246186999,147.75885779999953,50722.3945344 2025-10-09,03:40:58.000,282,11042272,-795,0,1759981257,15178.73225293999,147.7659069299989,50722.38056016001 2025-10-09,03:40:59.000,282,11042312,-795,0,1759981258,15178.725516629995,147.77295605999825,50722.35261168 2025-10-09,03:41:00.000,282,11042330,-795,0,1759981259,15178.705307699995,147.77295605999825,50722.28274048 2025-10-09,03:41:01.000,282,11042372,-795,0,1759981260,15178.79287972999,147.7659069299989,50722.42248288 2025-10-09,03:41:02.000,282,11042271,-795,0,1759981261,15178.75246186999,147.75885779999953,50722.28274048 2025-10-09,03:41:03.000,282,11042257,-795,0,1759981262,15178.77940711,147.75180867000017,50722.35959880001 2025-10-09,03:41:04.000,282,11042188,-795,0,1759981263,15178.786143419995,147.7306612800021,50722.38754728001 2025-10-09,03:41:05.000,282,11042341,-795,0,1759981264,15178.81308865999,147.7941034500036,50722.40850864001 2025-10-09,03:41:06.000,282,11042311,-795,0,1759981265,15178.71204400999,147.7447595400008,50722.415495760004 2025-10-09,03:41:07.000,282,11042279,-795,0,1759981266,15178.685098769995,147.80115258000296,50722.38754728001 2025-10-09,03:41:08.000,282,11042289,-795,0,1759981267,15178.745725559995,147.72361215000274,50722.37357304 2025-10-09,03:41:09.000,282,11042306,-795,0,1759981268,15178.786143419995,147.7447595400008,50722.44344424 2025-10-09,03:41:10.000,282,11042268,-795,0,1759981269,15178.71204400999,147.70951389000402,50722.247804880004 2025-10-09,03:41:11.000,282,11042240,-795,0,1759981270,15178.69857139,147.7447595400008,50722.38056016001 2025-10-09,03:41:12.000,282,11042291,-795,0,1759981271,15178.826561279995,147.6813173699993,50722.52030256 2025-10-09,03:41:13.000,282,11042210,-795,0,1759981272,15178.79287972999,147.6672191100006,50722.42248288 2025-10-09,03:41:14.000,282,11042276,-795,0,1759981273,15178.90066069,147.70246476000466,50722.37357304 2025-10-09,03:41:15.000,282,11042249,-795,0,1759981274,15178.90066069,147.73771041000145,50722.42248288 2025-10-09,03:41:16.000,282,11042384,-795,0,1759981275,15178.846770209995,147.67426823999995,50722.28274048 2025-10-09,03:41:17.000,282,11042242,-795,0,1759981276,15178.88045176,147.6460717200025,50722.21286928001 2025-10-09,03:41:18.000,282,11042310,-795,0,1759981277,15178.86024283,147.6672191100006,50722.33863744001 2025-10-09,03:41:19.000,282,11042260,-795,0,1759981278,15178.91413330999,147.71656302000338,50722.40152152 2025-10-09,03:41:20.000,282,11042253,-795,0,1759981279,15178.8400339,147.71656302000338,50722.254792 2025-10-09,03:41:21.000,282,11042369,-795,0,1759981280,15178.92086962,147.65312085000187,50722.40850864001 2025-10-09,03:41:22.000,282,11042236,-795,0,1759981281,15178.927605929995,147.70246476000466,50722.38754728001 2025-10-09,03:41:23.000,282,11042273,-795,0,1759981282,15178.87371544999,147.72361215000274,50722.35261168 2025-10-09,03:41:24.000,282,11042218,-795,0,1759981283,15178.91413330999,147.6178751999978,50722.40850864001 2025-10-09,03:41:25.000,282,11042239,-795,0,1759981284,15178.86024283,147.62492433000443,50722.38056016001 2025-10-09,03:41:26.000,282,11042329,-795,0,1759981285,15178.94107855,147.60377693999908,50722.3945344 2025-10-09,03:41:27.000,282,11042270,-795,0,1759981286,15178.93434223999,147.6178751999978,50722.45043136 2025-10-09,03:41:28.000,282,11042222,-795,0,1759981287,15178.95455116999,147.56148216000292,50722.42248288 2025-10-09,03:41:29.000,282,11042278,-795,0,1759981288,15178.99496902999,147.5473839000042,50722.366585920005 2025-10-09,03:41:30.000,282,11042297,-795,0,1759981289,15178.91413330999,147.5473839000042,50722.37357304 2025-10-09,03:41:31.000,282,11042205,-795,0,1759981290,15179.008441649996,147.52623650999885,50722.42248288 2025-10-09,03:41:32.000,282,11042203,-795,0,1759981291,15179.0421232,147.52623650999885,50722.37357304 2025-10-09,03:41:33.000,282,11042264,-795,0,1759981292,15179.129695229996,147.54033477000485,50722.45043136 2025-10-09,03:41:34.000,282,11042215,-795,0,1759981293,15179.129695229996,147.56148216000292,50722.38754728001 2025-10-09,03:41:35.000,282,11042198,-795,0,1759981294,15179.129695229996,147.46279434000462,50722.44344424 2025-10-09,03:41:36.000,282,11042313,-795,0,1759981295,15179.149904159996,147.4839417300027,50722.38754728001 2025-10-09,03:41:37.000,282,11042223,-795,0,1759981296,15179.176849399992,147.46279434000462,50722.33165032 2025-10-09,03:41:38.000,282,11042268,-795,0,1759981297,15179.197058329992,147.5473839000042,50722.38056016001 2025-10-09,03:41:39.000,282,11042286,-795,0,1759981298,15179.197058329992,147.5332856399982,50722.35261168 2025-10-09,03:41:40.000,282,11042211,-795,0,1759981299,15179.075804749991,147.4345978199999,50722.149985200005 2025-10-09,03:41:41.000,282,11042260,-795,0,1759981300,15179.224003570002,147.5191873799995,50722.42248288 2025-10-09,03:41:42.000,282,11042264,-795,0,1759981301,15179.237476189992,147.4839417300027,50722.49235408 2025-10-09,03:41:43.000,282,11042208,-795,0,1759981302,15179.298102979992,147.5191873799995,50722.415495760004 2025-10-09,03:41:44.000,282,11042258,-795,0,1759981303,15179.304839290002,147.55443303000357,50722.47837984001 2025-10-09,03:41:45.000,282,11042310,-635,0,1759981304,15179.291366669997,147.46279434000462,50722.45741848001 2025-10-09,03:41:46.000,282,11042352,-795,0,1759981305,15179.358729769992,147.50508912000078,50722.415495760004 2025-10-09,03:41:47.000,282,11042318,-795,0,1759981306,15179.378938699992,147.5191873799995,50722.45043136 2025-10-09,03:41:48.000,282,11042247,-795,0,1759981307,15179.358729769992,147.55443303000357,50722.47837984001 2025-10-09,03:41:49.000,282,11042271,-795,0,1759981308,15179.358729769992,147.56853129000228,50722.4644056 2025-10-09,03:41:50.000,282,11042346,-795,0,1759981309,15179.244212500002,147.4839417300027,50722.149985200005 2025-10-09,03:41:51.000,282,11042208,-795,0,1759981310,15179.298102979992,147.4839417300027,50722.42947000001 2025-10-09,03:41:52.000,282,11042213,-795,0,1759981311,15179.372202389997,147.56148216000292,50722.44344424 2025-10-09,03:41:53.000,282,11042195,-795,0,1759981312,15179.365466080002,147.51213825000013,50722.47139272 2025-10-09,03:41:54.000,282,11042311,-795,0,1759981313,15179.392411319997,147.5191873799995,50722.42248288 2025-10-09,03:41:55.000,282,11042251,-795,0,1759981314,15179.385675010002,147.46984347000398,50722.44344424 2025-10-09,03:41:56.000,282,11042243,-795,0,1759981315,15179.432829179997,147.45574520999799,50722.47139272 2025-10-09,03:41:57.000,282,11042304,-795,0,1759981316,15179.399147629993,147.37820477999776,50722.52030256 2025-10-09,03:41:58.000,282,11042198,-795,0,1759981317,15179.459774419993,147.42754869000055,50722.485366960005 2025-10-09,03:41:59.000,282,11042321,-795,0,1759981318,15179.439565489993,147.44164694999927,50722.49235408 2025-10-09,03:42:00.000,282,11042257,-795,0,1759981319,15179.378938699992,147.3993521700031,50722.27575336 2025-10-09,03:42:01.000,282,11042288,-795,0,1759981320,15179.473247039998,147.46279434000462,50722.45043136 2025-10-09,03:42:02.000,282,11042247,-795,0,1759981321,15179.466510730002,147.46984347000398,50722.49235408 2025-10-09,03:42:03.000,282,11042195,-795,0,1759981322,15179.473247039998,147.46984347000398,50722.47837984001 2025-10-09,03:42:04.000,282,11042313,-795,0,1759981323,15179.446301800002,147.4839417300027,50722.42248288 2025-10-09,03:42:05.000,282,11042304,-795,0,1759981324,15179.493455969998,147.45574520999799,50722.47837984001 2025-10-09,03:42:06.000,282,11042215,-795,0,1759981325,15179.466510730002,147.5473839000042,50722.534276800005 2025-10-09,03:42:07.000,282,11042202,-795,0,1759981326,15179.479983349993,147.42754869000055,50722.47837984001 2025-10-09,03:42:08.000,282,11042322,-795,0,1759981327,15179.466510730002,147.45574520999799,50722.45043136 2025-10-09,03:42:09.000,282,11042331,-795,0,1759981328,15179.453038109998,147.51213825000013,50722.54126392 2025-10-09,03:42:10.000,282,11042269,-795,0,1759981329,15179.399147629993,147.46279434000462,50722.254792 2025-10-09,03:42:11.000,282,11042303,-795,0,1759981330,15179.486719659988,147.4839417300027,50722.45741848001 2025-10-09,03:42:12.000,282,11042257,-795,0,1759981331,15179.486719659988,147.46984347000398,50722.436457120006 2025-10-09,03:42:13.000,282,11042251,-795,0,1759981332,15179.473247039998,147.46984347000398,50722.34562456 2025-10-09,03:42:14.000,282,11042243,-795,0,1759981333,15179.500192279993,147.45574520999799,50722.436457120006 2025-10-09,03:42:15.000,282,11042268,-795,0,1759981334,15179.547346449988,147.35705738999968,50722.485366960005 2025-10-09,03:42:16.000,282,11042295,-795,0,1759981335,15179.520401209993,147.40640130000247,50722.45741848001 2025-10-09,03:42:17.000,282,11042340,-795,0,1759981336,15179.554082759998,147.4204995600012,50722.436457120006 2025-10-09,03:42:18.000,282,11042232,-795,0,1759981337,15179.527137519988,147.30771348000417,50722.4644056 2025-10-09,03:42:19.000,282,11042270,-795,0,1759981338,15179.587764309988,147.30771348000417,50722.44344424 2025-10-09,03:42:20.000,282,11042135,-795,0,1759981339,15179.459774419993,147.2724678300001,50722.198895040005 2025-10-09,03:42:21.000,282,11042236,-795,0,1759981340,15179.621445859993,147.35705738999968,50722.54126392 2025-10-09,03:42:22.000,282,11042390,-795,0,1759981341,15179.675336339998,147.36410651999904,50722.56222528 2025-10-09,03:42:23.000,282,11042263,-795,0,1759981342,15179.634918479998,147.3993521700031,50722.50632832001 2025-10-09,03:42:24.000,282,11042317,-795,0,1759981343,15179.648391099989,147.3218117400029,50722.4993412 2025-10-09,03:42:25.000,282,11042225,-795,0,1759981344,15179.655127409998,147.35705738999968,50722.485366960005 2025-10-09,03:42:26.000,282,11042319,-795,0,1759981345,15179.655127409998,147.28656608999881,50722.534276800005 2025-10-09,03:42:27.000,282,11042285,-795,0,1759981346,15179.661863719994,147.41345043000183,50722.583186640004 2025-10-09,03:42:28.000,282,11042350,-795,0,1759981347,15179.702281579994,147.34295913000096,50722.47837984001 2025-10-09,03:42:29.000,282,11042316,-795,0,1759981348,15179.675336339998,147.2724678300001,50722.4993412 2025-10-09,03:42:30.000,282,11042290,-795,0,1759981349,15179.628182169989,147.26541870000074,50722.366585920005 2025-10-09,03:42:31.000,282,11042332,-795,0,1759981350,15179.783117299994,147.31476261000353,50722.54126392 2025-10-09,03:42:32.000,282,11042260,-795,0,1759981351,15179.796589919999,147.26541870000074,50722.56222528 2025-10-09,03:42:33.000,282,11042267,-795,0,1759981352,15179.783117299994,147.30771348000417,50722.5692124 2025-10-09,03:42:34.000,282,11042120,-795,0,1759981353,15179.823535159994,147.3218117400029,50722.51331544 2025-10-09,03:42:35.000,282,11042283,-795,0,1759981354,15179.85048039999,147.35000826000032,50722.485366960005 2025-10-09,03:42:36.000,282,11042271,-795,0,1759981355,15179.87068932999,147.35705738999968,50722.49235408 2025-10-09,03:42:37.000,282,11042338,-795,0,1759981356,15179.89763457,147.32886087000225,50722.534276800005 2025-10-09,03:42:38.000,282,11042247,-795,0,1759981357,15179.9178435,147.3359100000016,50722.57619952001 2025-10-09,03:42:39.000,282,11042272,-795,0,1759981358,15179.91110718999,147.36410651999904,50722.55523816001 2025-10-09,03:42:40.000,282,11042254,-795,0,1759981359,15179.85048039999,147.3359100000016,50722.35261168 2025-10-09,03:42:41.000,282,11042295,-795,0,1759981360,15179.93805243,147.30771348000417,50722.61812224 2025-10-09,03:42:42.000,282,11042295,-795,0,1759981361,15179.924579809995,147.34295913000096,50722.583186640004 2025-10-09,03:42:43.000,282,11042308,-795,0,1759981362,15179.924579809995,147.30771348000417,50722.52030256 2025-10-09,03:42:44.000,282,11042351,-755,0,1759981363,15179.944788739995,147.3218117400029,50722.45043136 2025-10-09,03:42:45.000,282,11042266,-795,0,1759981364,15179.97847029,147.26541870000074,50722.604148000006 2025-10-09,03:42:46.000,282,11042278,-715,0,1759981365,15179.95152504999,147.28656608999881,50722.55523816001 2025-10-09,03:42:47.000,282,11042267,-795,0,1759981366,15179.97173397999,147.28656608999881,50722.62510936001 2025-10-09,03:42:48.000,282,11042369,-795,0,1759981367,15179.99194290999,147.3006643500048,50722.6390836 2025-10-09,03:42:49.000,282,11042262,-795,0,1759981368,15180.005415529995,147.24427131000266,50722.52728968001 2025-10-09,03:42:50.000,282,11042276,-795,0,1759981369,15179.83027146999,147.13853435999772,50722.17094656001 2025-10-09,03:42:51.000,282,11042357,-795,0,1759981370,15179.97847029,147.24427131000266,50722.59716088001 2025-10-09,03:42:52.000,282,11042287,-715,0,1759981371,15180.01215183999,147.23017305000394,50722.5692124 2025-10-09,03:42:53.000,282,11042311,-795,0,1759981372,15180.01888815,147.2372221800033,50722.54126392 2025-10-09,03:42:54.000,282,11042374,-715,0,1759981373,15180.03236076999,147.19492739999987,50722.548251039996 2025-10-09,03:42:55.000,282,11042214,-795,0,1759981374,15180.025624459995,147.25836957000138,50722.55523816001 2025-10-09,03:42:56.000,282,11042377,-795,0,1759981375,15180.03236076999,147.19492739999987,50722.55523816001 2025-10-09,03:42:57.000,282,11042334,-795,0,1759981376,15180.01215183999,147.23017305000394,50722.56222528 2025-10-09,03:42:58.000,282,11042257,-795,0,1759981377,15179.985206599995,147.2090256599986,50722.54126392 2025-10-09,03:42:59.000,282,11042271,-795,0,1759981378,15180.07277862999,147.20197652999923,50722.52030256 2025-10-09,03:43:00.000,282,11042445,-795,0,1759981379,15180.01215183999,147.2090256599986,50722.37357304 2025-10-09,03:43:01.000,282,11042313,-795,0,1759981380,15180.05930601,147.19492739999987,50722.37357304 2025-10-09,03:43:02.000,282,11042296,-795,0,1759981381,15180.11319648999,147.18082914000115,50722.50632832001 2025-10-09,03:43:03.000,282,11042329,-795,0,1759981382,15180.106460179995,147.1737800100018,50722.56222528 2025-10-09,03:43:04.000,282,11042261,-795,0,1759981383,15180.13340541999,147.15968175000307,50722.61812224 2025-10-09,03:43:05.000,282,11042388,-795,0,1759981384,15180.19403220999,147.16673088000243,50722.56222528 2025-10-09,03:43:06.000,282,11042378,-795,0,1759981385,15180.167086969996,147.16673088000243,50722.61113512 2025-10-09,03:43:07.000,282,11042350,-795,0,1759981386,15180.187295899996,147.124436099999,50722.52030256 2025-10-09,03:43:08.000,282,11042314,-795,0,1759981387,15180.18055959,147.15263262000371,50722.6390836 2025-10-09,03:43:09.000,282,11042309,-795,0,1759981388,15180.16035066,147.11033784000028,50722.59017376 2025-10-09,03:43:10.000,282,11042293,-795,0,1759981389,15180.1199328,147.06804306000413,50722.436457120006 2025-10-09,03:43:11.000,282,11042327,-795,0,1759981390,15180.146878039995,147.06099393000477,50722.604148000006 2025-10-09,03:43:12.000,282,11042331,-795,0,1759981391,15180.274867929991,147.15968175000307,50722.66004496 2025-10-09,03:43:13.000,282,11042297,-795,0,1759981392,15180.247922689996,147.0891904500022,50722.59017376 2025-10-09,03:43:14.000,282,11042340,-795,0,1759981393,15180.18055959,147.08214132000285,50722.59017376 2025-10-09,03:43:15.000,282,11042303,-795,0,1759981394,15180.234450069991,147.0750921900035,50722.61113512 2025-10-09,03:43:16.000,282,11042285,-795,0,1759981395,15180.24118638,147.01165002000198,50722.57619952001 2025-10-09,03:43:17.000,282,11042301,-795,0,1759981396,15180.207504829996,147.09623958000157,50722.6390836 2025-10-09,03:43:18.000,282,11042336,-795,0,1759981397,15180.247922689996,147.04689566999878,50722.69498056001 2025-10-09,03:43:19.000,282,11042344,-795,0,1759981398,15180.328758409996,147.0257482800007,50722.653057840005 2025-10-09,03:43:20.000,282,11042275,-795,0,1759981399,15180.268131619996,147.05394479999813,50722.35959880001 2025-10-09,03:43:21.000,282,11042267,-795,0,1759981400,15180.369176269996,146.99755176000326,50722.69498056001 2025-10-09,03:43:22.000,282,11042304,-795,0,1759981401,15180.416330439992,147.05394479999813,50722.61113512 2025-10-09,03:43:23.000,282,11042263,-795,0,1759981402,15180.436539369992,147.04689566999878,50722.57619952001 2025-10-09,03:43:24.000,282,11042301,-795,0,1759981403,15180.436539369992,147.03279741000006,50722.59017376 2025-10-09,03:43:25.000,282,11042284,-795,0,1759981404,15180.456748299992,147.0257482800007,50722.54126392 2025-10-09,03:43:26.000,282,11042290,-795,0,1759981405,15180.524111400002,147.08214132000285,50722.57619952001 2025-10-09,03:43:27.000,282,11042239,-795,0,1759981406,15180.416330439992,147.0257482800007,50722.583186640004 2025-10-09,03:43:28.000,282,11042287,-795,0,1759981407,15180.497166159992,147.03984653999942,50722.52728968001 2025-10-09,03:43:29.000,282,11042296,-795,0,1759981408,15180.524111400002,147.06804306000413,50722.604148000006 2025-10-09,03:43:30.000,282,11042267,-795,0,1759981409,15180.389385199996,147.01165002000198,50722.317676080005 2025-10-09,03:43:31.000,282,11042325,-795,0,1759981410,15180.429803059997,147.05394479999813,50722.583186640004 2025-10-09,03:43:32.000,282,11042273,-795,0,1759981411,15180.571265569997,146.99755176000326,50722.57619952001 2025-10-09,03:43:33.000,282,11042195,-795,0,1759981412,15180.470220919997,147.03984653999942,50722.55523816001 2025-10-09,03:43:34.000,282,11042177,-795,0,1759981413,15180.551056639997,147.01869915000134,50722.653057840005 2025-10-09,03:43:35.000,282,11042307,-795,0,1759981414,15180.537584019992,146.98345350000454,50722.57619952001 2025-10-09,03:43:36.000,282,11042313,-795,0,1759981415,15180.530847709997,146.95525697999983,50722.63209648 2025-10-09,03:43:37.000,282,11042390,-795,0,1759981416,15180.537584019992,146.95525697999983,50722.69498056001 2025-10-09,03:43:38.000,282,11042250,-795,0,1759981417,15180.537584019992,146.99755176000326,50722.57619952001 2025-10-09,03:43:39.000,282,11042324,-795,0,1759981418,15180.476957229992,147.01869915000134,50722.54126392 2025-10-09,03:43:40.000,282,11042315,-795,0,1759981419,15180.436539369992,146.9764043699979,50722.42947000001 2025-10-09,03:43:41.000,282,11042296,-795,0,1759981420,15180.537584019992,147.03279741000006,50722.66004496 2025-10-09,03:43:42.000,282,11042218,-795,0,1759981421,15180.463484610002,147.03984653999942,50722.604148000006 2025-10-09,03:43:43.000,282,11042330,-755,0,1759981422,15180.510638779997,147.01165002000198,50722.62510936001 2025-10-09,03:43:44.000,282,11042354,-795,0,1759981423,15180.591474499997,147.00460089000262,50722.66703208 2025-10-09,03:43:45.000,282,11042344,-795,0,1759981424,15180.564529260002,146.9905026300039,50722.66004496 2025-10-09,03:43:46.000,282,11042303,-795,0,1759981425,15180.551056639997,147.04689566999878,50722.63209648 2025-10-09,03:43:47.000,282,11042247,-795,0,1759981426,15180.524111400002,147.00460089000262,50722.68100632 2025-10-09,03:43:48.000,282,11042256,-795,0,1759981427,15180.537584019992,146.9764043699979,50722.653057840005 2025-10-09,03:43:49.000,282,11042261,-795,0,1759981428,15180.571265569997,147.01869915000134,50722.63209648 2025-10-09,03:43:50.000,282,11042316,-795,0,1759981429,15180.557792949992,146.94820785000047,50722.653057840005 2025-10-09,03:43:51.000,282,11042272,-795,0,1759981430,15180.564529260002,146.92001133000304,50722.61113512 2025-10-09,03:43:52.000,282,11042290,-795,0,1759981431,15180.598210809992,146.9764043699979,50722.61113512 2025-10-09,03:43:53.000,282,11042203,-795,0,1759981432,15180.638628669993,146.94820785000047,50722.68100632 2025-10-09,03:43:54.000,282,11042245,-795,0,1759981433,15180.591474499997,146.9623061099992,50722.59017376 2025-10-09,03:43:55.000,282,11042286,-795,0,1759981434,15180.604947120002,146.88476567999896,50722.62510936001 2025-10-09,03:43:56.000,282,11042326,-795,0,1759981435,15180.679046529993,146.9270604600024,50722.64607072001 2025-10-09,03:43:57.000,282,11042221,-795,0,1759981436,15180.705991769988,146.8777165499996,50722.653057840005 2025-10-09,03:43:58.000,282,11042282,-795,0,1759981437,15180.692519149998,146.90591307000432,50722.69498056001 2025-10-09,03:43:59.000,282,11042335,-795,0,1759981438,15180.719464389993,146.89181480999832,50722.66703208 2025-10-09,03:44:00.000,282,11042312,-795,0,1759981439,15180.665573910002,146.8777165499996,50722.56222528 2025-10-09,03:44:01.000,282,11042354,-795,0,1759981440,15180.759882249993,146.92001133000304,50722.72292904001 2025-10-09,03:44:02.000,282,11042354,-795,0,1759981441,15180.780091179993,146.8424709000028,50722.701967680005 2025-10-09,03:44:03.000,282,11042298,-795,0,1759981442,15180.705991769988,146.85656916000153,50722.62510936001 2025-10-09,03:44:04.000,282,11042357,-795,0,1759981443,15180.766618559988,146.88476567999896,50722.64607072001 2025-10-09,03:44:05.000,282,11042304,-795,0,1759981444,15180.753145939998,146.94820785000047,50722.63209648 2025-10-09,03:44:06.000,282,11042180,-795,0,1759981445,15180.699255459993,146.91296220000368,50722.534276800005 2025-10-09,03:44:07.000,282,11042247,-795,0,1759981446,15180.746409629988,146.89886393999768,50722.64607072001 2025-10-09,03:44:08.000,282,11042255,-795,0,1759981447,15180.833981659998,146.89886393999768,50722.62510936001 2025-10-09,03:44:09.000,282,11042222,-795,0,1759981448,15180.854190589998,146.91296220000368,50722.64607072001 2025-10-09,03:44:10.000,282,11042242,-795,0,1759981449,15180.705991769988,146.88476567999896,50722.247804880004 2025-10-09,03:44:11.000,282,11042377,-795,0,1759981450,15180.867663209989,146.9411587200011,50722.55523816001 2025-10-09,03:44:12.000,282,11042284,-795,0,1759981451,15180.847454279989,146.94820785000047,50722.61113512 2025-10-09,03:44:13.000,282,11042211,-795,0,1759981452,15180.887872139989,146.94820785000047,50722.548251039996 2025-10-09,03:44:14.000,282,11042267,-795,0,1759981453,15180.935026309999,147.01869915000134,50722.59017376 2025-10-09,03:44:15.000,282,11042294,-795,0,1759981454,15180.928289999989,146.96935523999855,50722.604148000006 2025-10-09,03:44:16.000,282,11042394,-795,0,1759981455,15180.860926899994,146.95525697999983,50722.59017376 2025-10-09,03:44:17.000,282,11042302,-795,0,1759981456,15180.867663209989,146.92001133000304,50722.57619952001 2025-10-09,03:44:18.000,282,11042262,-795,0,1759981457,15180.840717969993,146.89886393999768,50722.62510936001 2025-10-09,03:44:19.000,282,11042227,-795,0,1759981458,15180.881135829994,146.90591307000432,50722.50632832001 2025-10-09,03:44:20.000,282,11042323,-795,0,1759981459,15180.807036419988,146.8636182900009,50722.317676080005 2025-10-09,03:44:21.000,282,11042332,-795,0,1759981460,15180.901344759994,146.89886393999768,50722.653057840005 2025-10-09,03:44:22.000,282,11042276,-795,0,1759981461,15180.860926899994,146.89886393999768,50722.64607072001 2025-10-09,03:44:23.000,282,11042372,-795,0,1759981462,15180.887872139989,146.88476567999896,50722.750877520004 2025-10-09,03:44:24.000,282,11042254,-795,0,1759981463,15180.874399519998,146.8424709000028,50722.68799344 2025-10-09,03:44:25.000,282,11042314,-795,0,1759981464,15180.874399519998,146.80722524999874,50722.66703208 2025-10-09,03:44:26.000,282,11042324,-795,0,1759981465,15180.813772729998,146.8283726400041,50722.6390836 2025-10-09,03:44:27.000,282,11042257,-795,0,1759981466,15180.881135829994,146.79312699000002,50722.69498056001 2025-10-09,03:44:28.000,282,11042294,-795,0,1759981467,15180.813772729998,146.8636182900009,50722.68799344 2025-10-09,03:44:29.000,282,11042311,-795,0,1759981468,15180.901344759994,146.78607786000066,50722.653057840005 2025-10-09,03:44:30.000,282,11042286,-795,0,1759981469,15180.800300109993,146.82132351000473,50722.4993412 2025-10-09,03:44:31.000,282,11042246,-795,0,1759981470,15180.908081069989,146.7790287300013,50722.59017376 2025-10-09,03:44:32.000,282,11042267,-795,0,1759981471,15180.887872139989,146.78607786000066,50722.64607072001 2025-10-09,03:44:33.000,282,11042317,-795,0,1759981472,15180.874399519998,146.79312699000002,50722.61812224 2025-10-09,03:44:34.000,282,11042271,-795,0,1759981473,15180.935026309999,146.7437830800045,50722.69498056001 2025-10-09,03:44:35.000,282,11042381,-795,0,1759981474,15180.941762619994,146.70853743000043,50722.653057840005 2025-10-09,03:44:36.000,282,11042275,-795,0,1759981475,15180.968707859989,146.80722524999874,50722.750877520004 2025-10-09,03:44:37.000,282,11042246,-795,0,1759981476,15180.968707859989,146.78607786000066,50722.72292904001 2025-10-09,03:44:38.000,282,11042269,-795,0,1759981477,15181.00912571999,146.8142743799981,50722.68100632 2025-10-09,03:44:39.000,282,11042211,-795,0,1759981478,15181.015862029999,146.83542177000345,50722.66703208 2025-10-09,03:44:40.000,282,11042325,-795,0,1759981479,15180.941762619994,146.83542177000345,50722.59716088001 2025-10-09,03:44:41.000,282,11042325,-795,0,1759981480,15181.042807269994,146.84952003000217,50722.66004496 2025-10-09,03:44:42.000,282,11042330,-795,0,1759981481,15181.00912571999,146.77197960000194,50722.7089548 2025-10-09,03:44:43.000,282,11042242,-795,0,1759981482,15181.083225129994,146.80722524999874,50722.6390836 2025-10-09,03:44:44.000,282,11042258,-795,0,1759981483,15181.02933464999,146.80722524999874,50722.701967680005 2025-10-09,03:44:45.000,282,11042312,-555,0,1759981484,15181.022598339994,146.76493047000258,50722.61113512 2025-10-09,03:44:46.000,282,11042213,-795,0,1759981485,15181.08996143999,146.7790287300013,50722.64607072001 2025-10-09,03:44:47.000,282,11042299,-795,0,1759981486,15181.09669775,146.76493047000258,50722.548251039996 2025-10-09,03:44:48.000,282,11042322,-795,0,1759981487,15181.083225129994,146.80722524999874,50722.52030256 2025-10-09,03:44:49.000,282,11042257,-795,0,1759981488,15181.06975250999,146.8142743799981,50722.583186640004 2025-10-09,03:44:50.000,282,11042357,-795,0,1759981489,15181.022598339994,146.80722524999874,50722.40850864001 2025-10-09,03:44:51.000,282,11042247,-795,0,1759981490,15181.13037929999,146.8142743799981,50722.66004496 2025-10-09,03:44:52.000,282,11042316,-795,0,1759981491,15181.143851919995,146.8142743799981,50722.64607072001 2025-10-09,03:44:53.000,282,11042277,-755,0,1759981492,15181.123642989995,146.8424709000028,50722.59716088001 2025-10-09,03:44:54.000,282,11042270,-795,0,1759981493,15181.13711561,146.8424709000028,50722.61113512 2025-10-09,03:44:55.000,282,11042288,-795,0,1759981494,15181.11017036999,146.83542177000345,50722.59716088001 2025-10-09,03:44:56.000,282,11042279,-795,0,1759981495,15181.17079715999,146.8777165499996,50722.61812224 2025-10-09,03:44:57.000,282,11042264,-795,0,1759981496,15181.13037929999,146.8777165499996,50722.66004496 2025-10-09,03:44:58.000,282,11042353,-795,0,1759981497,15181.13037929999,146.85656916000153,50722.52030256 2025-10-09,03:44:59.000,282,11042263,-795,0,1759981498,15181.123642989995,146.87066742000025,50722.59017376 2025-10-09,03:45:00.000,282,11042321,-795,0,1759981499,15181.022598339994,146.83542177000345,50722.436457120006 2025-10-09,03:45:01.000,282,11042287,-795,0,1759981500,15181.08996143999,146.88476567999896,50722.55523816001 2025-10-09,03:45:02.000,282,11042298,-795,0,1759981501,15181.063016199994,146.9270604600024,50722.5692124 2025-10-09,03:45:03.000,282,11042262,-795,0,1759981502,15181.063016199994,146.85656916000153,50722.54126392 2025-10-09,03:45:04.000,282,11042304,-795,0,1759981503,15181.05627989,146.89181480999832,50722.62510936001 2025-10-09,03:45:05.000,282,11042331,-795,0,1759981504,15181.063016199994,146.84952003000217,50722.66703208 2025-10-09,03:45:06.000,282,11042334,-635,0,1759981505,15180.975444169999,146.80017611999938,50722.6390836 2025-10-09,03:45:07.000,282,11042287,-795,0,1759981506,15181.00912571999,146.72263568999915,50722.56222528 2025-10-09,03:45:08.000,282,11042369,-795,0,1759981507,15181.00912571999,146.7790287300013,50722.5692124 2025-10-09,03:45:09.000,282,11042366,-795,0,1759981508,15180.98891678999,146.7437830800045,50722.583186640004 2025-10-09,03:45:10.000,282,11042329,-795,0,1759981509,15180.935026309999,146.70148830000107,50722.40152152 2025-10-09,03:45:11.000,282,11042298,-795,0,1759981510,15180.98891678999,146.67329178000364,50722.56222528 2025-10-09,03:45:12.000,282,11042297,-795,0,1759981511,15181.07648882,146.7296848199985,50722.63209648 2025-10-09,03:45:13.000,282,11042255,-795,0,1759981512,15181.063016199994,146.7155865599998,50722.66004496 2025-10-09,03:45:14.000,282,11042305,-795,0,1759981513,15181.04954357999,146.67329178000364,50722.62510936001 2025-10-09,03:45:15.000,282,11042308,-795,0,1759981514,15181.11690668,146.67329178000364,50722.604148000006 2025-10-09,03:45:16.000,282,11042337,-795,0,1759981515,15181.123642989995,146.5675548299987,50722.69498056001 2025-10-09,03:45:17.000,282,11042258,-795,0,1759981516,15181.13711561,146.58870222000405,50722.583186640004 2025-10-09,03:45:18.000,282,11042339,-795,0,1759981517,15181.17079715999,146.62394787000085,50722.66703208 2025-10-09,03:45:19.000,282,11042291,-795,0,1759981518,15181.143851919995,146.5957513500034,50722.66703208 2025-10-09,03:45:20.000,282,11042309,-755,0,1759981519,15181.02933464999,146.57460395999806,50722.30370184 2025-10-09,03:45:21.000,282,11042440,-795,0,1759981520,15181.1977424,146.64509525999893,50722.61113512 2025-10-09,03:45:22.000,282,11042310,-795,0,1759981521,15181.15732454,146.63804612999957,50722.583186640004 2025-10-09,03:45:23.000,282,11042257,-795,0,1759981522,15181.31225966999,146.65214438999828,50722.59017376 2025-10-09,03:45:24.000,282,11042317,-795,0,1759981523,15181.31225966999,146.6309970000002,50722.6390836 2025-10-09,03:45:25.000,282,11042311,-795,0,1759981524,15181.31225966999,146.60280048000277,50722.57619952001 2025-10-09,03:45:26.000,282,11042228,-715,0,1759981525,15181.37288645999,146.66624265000428,50722.61113512 2025-10-09,03:45:27.000,282,11042292,-795,0,1759981526,15181.33246859999,146.60984961000213,50722.534276800005 2025-10-09,03:45:28.000,282,11042353,-795,0,1759981527,15181.29205073999,146.65214438999828,50722.604148000006 2025-10-09,03:45:29.000,282,11042294,-795,0,1759981528,15181.31225966999,146.6168987400015,50722.604148000006 2025-10-09,03:45:30.000,282,11042310,-715,0,1759981529,15181.244896569995,146.6309970000002,50722.42947000001 2025-10-09,03:45:31.000,282,11042257,-795,0,1759981530,15181.386359079996,146.66624265000428,50722.4993412 2025-10-09,03:45:32.000,282,11042322,-795,0,1759981531,15181.345941219995,146.55345656999998,50722.52030256 2025-10-09,03:45:33.000,282,11042323,-795,0,1759981532,15181.33920491,146.5816530900047,50722.64607072001 2025-10-09,03:45:34.000,282,11042290,-795,0,1759981533,15181.33920491,146.5957513500034,50722.68100632 2025-10-09,03:45:35.000,282,11042318,-795,0,1759981534,15181.345941219995,146.62394787000085,50722.66004496 2025-10-09,03:45:36.000,282,11042341,-795,0,1759981535,15181.3998317,146.5957513500034,50722.653057840005 2025-10-09,03:45:37.000,282,11042207,-795,0,1759981536,15181.35267752999,146.63804612999957,50722.7089548 2025-10-09,03:45:38.000,282,11042269,-795,0,1759981537,15181.345941219995,146.67329178000364,50722.61812224 2025-10-09,03:45:39.000,282,11042304,-795,0,1759981538,15181.31899598,146.65214438999828,50722.63209648 2025-10-09,03:45:40.000,282,11042333,-795,0,1759981539,15181.25836919,146.60984961000213,50722.40152152 2025-10-09,03:45:41.000,282,11042361,-795,0,1759981540,15181.305523359995,146.57460395999806,50722.583186640004 2025-10-09,03:45:42.000,282,11042421,-795,0,1759981541,15181.33920491,146.65214438999828,50722.604148000006 2025-10-09,03:45:43.000,282,11042369,-795,0,1759981542,15181.29878705,146.5675548299987,50722.62510936001 2025-10-09,03:45:44.000,282,11042357,-795,0,1759981543,15181.37962277,146.5816530900047,50722.59017376 2025-10-09,03:45:45.000,282,11042305,-795,0,1759981544,15181.33246859999,146.60280048000277,50722.61113512 2025-10-09,03:45:46.000,282,11042273,-795,0,1759981545,15181.386359079996,146.5816530900047,50722.69498056001 2025-10-09,03:45:47.000,282,11042286,-715,0,1759981546,15181.39309538999,146.60984961000213,50722.61113512 2025-10-09,03:45:48.000,282,11042317,-795,0,1759981547,15181.453722179991,146.57460395999806,50722.64607072001 2025-10-09,03:45:49.000,282,11042359,-795,0,1759981548,15181.48066742,146.60280048000277,50722.68100632 2025-10-09,03:45:50.000,282,11042277,-795,0,1759981549,15181.386359079996,146.5816530900047,50722.40850864001 2025-10-09,03:45:51.000,282,11042352,-795,0,1759981550,15181.507612659996,146.50411266000447,50722.73690328 2025-10-09,03:45:52.000,282,11042335,-795,0,1759981551,15181.50087635,146.49706352999783,50722.7089548 2025-10-09,03:45:53.000,282,11042416,-795,0,1759981552,15181.50087635,146.67329178000364,50722.68100632 2025-10-09,03:45:54.000,282,11042413,-795,0,1759981553,15181.514348969991,146.5816530900047,50722.653057840005 2025-10-09,03:45:55.000,282,11042477,-795,0,1759981554,15181.521085280001,146.6168987400015,50722.56222528 2025-10-09,03:45:56.000,282,11042314,-795,0,1759981555,15181.635602549992,146.6168987400015,50722.72292904001 2025-10-09,03:45:57.000,282,11042299,-795,0,1759981556,15181.622129930001,146.70148830000107,50722.653057840005 2025-10-09,03:45:58.000,282,11042320,-795,0,1759981557,15181.622129930001,146.65214438999828,50722.55523816001 2025-10-09,03:45:59.000,282,11042375,-795,0,1759981558,15181.635602549992,146.60984961000213,50722.66004496 2025-10-09,03:46:00.000,282,11042414,-795,0,1759981559,15181.534557899991,146.60280048000277,50722.51331544 2025-10-09,03:46:01.000,282,11042303,-795,0,1759981560,15181.642338860001,146.60280048000277,50722.6390836 2025-10-09,03:46:02.000,282,11042286,-795,0,1759981561,15181.655811479992,146.55345656999998,50722.61113512 2025-10-09,03:46:03.000,282,11042325,-795,0,1759981562,15181.635602549992,146.53935831000126,50722.61812224 2025-10-09,03:46:04.000,282,11042363,-795,0,1759981563,15181.689493029997,146.58870222000405,50722.67401920001 2025-10-09,03:46:05.000,282,11042274,-795,0,1759981564,15181.676020409992,146.6168987400015,50722.701967680005 2025-10-09,03:46:06.000,282,11042292,-795,0,1759981565,15181.669284099997,146.5323091800019,50722.7089548 2025-10-09,03:46:07.000,282,11042315,-755,0,1759981566,15181.756856129992,146.58870222000405,50722.61812224 2025-10-09,03:46:08.000,282,11042320,-795,0,1759981567,15181.729910889997,146.52526005000254,50722.701967680005 2025-10-09,03:46:09.000,282,11042257,-795,0,1759981568,15181.723174580002,146.5816530900047,50722.72292904001 2025-10-09,03:46:10.000,282,11042287,-795,0,1759981569,15181.676020409992,146.54640744000062,50722.44344424 2025-10-09,03:46:11.000,282,11042239,-795,0,1759981570,15181.770328749997,146.5957513500034,50722.51331544 2025-10-09,03:46:12.000,282,11042312,-795,0,1759981571,15181.763592440002,146.5675548299987,50722.63209648 2025-10-09,03:46:13.000,282,11042268,-795,0,1759981572,15181.797273989992,146.5675548299987,50722.66004496 2025-10-09,03:46:14.000,282,11042208,-795,0,1759981573,15181.743383510002,146.6309970000002,50722.7089548 2025-10-09,03:46:15.000,282,11042358,-795,0,1759981574,15181.756856129992,146.62394787000085,50722.69498056001 2025-10-09,03:46:16.000,282,11042279,-795,0,1759981575,15181.797273989992,146.58870222000405,50722.59017376 2025-10-09,03:46:17.000,282,11042240,-795,0,1759981576,15181.723174580002,146.58870222000405,50722.55523816001 2025-10-09,03:46:18.000,282,11042207,-795,0,1759981577,15181.736647199992,146.53935831000126,50722.5692124 2025-10-09,03:46:19.000,282,11042175,-795,0,1759981578,15181.750119819997,146.5323091800019,50722.61113512 2025-10-09,03:46:20.000,282,11042303,-795,0,1759981579,15181.702965650002,146.57460395999806,50722.40850864001 2025-10-09,03:46:21.000,282,11042239,-795,0,1759981580,15181.777065059992,146.62394787000085,50722.534276800005 2025-10-09,03:46:22.000,282,11042219,-795,0,1759981581,15181.830955539997,146.55345656999998,50722.548251039996 2025-10-09,03:46:23.000,282,11042446,-795,0,1759981582,15181.824219230002,146.55345656999998,50722.59017376 2025-10-09,03:46:24.000,282,11042272,-795,0,1759981583,15181.817482919992,146.5957513500034,50722.6390836 2025-10-09,03:46:25.000,282,11042189,-795,0,1759981584,15181.857900779993,146.52526005000254,50722.61113512 2025-10-09,03:46:26.000,282,11042307,-795,0,1759981585,15181.824219230002,146.56050569999934,50722.6390836 2025-10-09,03:46:27.000,282,11042258,-795,0,1759981586,15181.797273989992,146.56050569999934,50722.701967680005 2025-10-09,03:46:28.000,282,11042222,-715,0,1759981587,15181.857900779993,146.5675548299987,50722.68799344 2025-10-09,03:46:29.000,282,11042336,-795,0,1759981588,15181.871373399998,146.51116179000383,50722.778826 2025-10-09,03:46:30.000,282,11042240,-795,0,1759981589,15181.723174580002,146.5323091800019,50722.28274048 2025-10-09,03:46:31.000,282,11042224,-795,0,1759981590,15181.804010300002,146.57460395999806,50722.80677448 2025-10-09,03:46:32.000,282,11042260,-795,0,1759981591,15181.851164469997,146.54640744000062,50722.72292904001 2025-10-09,03:46:33.000,282,11042305,-795,0,1759981592,15181.804010300002,146.53935831000126,50722.74389040001 2025-10-09,03:46:34.000,282,11042256,-795,0,1759981593,15181.810746609997,146.58870222000405,50722.73690328 2025-10-09,03:46:35.000,282,11042242,-795,0,1759981594,15181.790537679997,146.51821092000318,50722.61113512 2025-10-09,03:46:36.000,282,11042243,-795,0,1759981595,15181.783801370002,146.5816530900047,50722.57619952001 2025-10-09,03:46:37.000,282,11042276,-795,0,1759981596,15181.871373399998,146.6168987400015,50722.67401920001 2025-10-09,03:46:38.000,282,11042248,-795,0,1759981597,15181.830955539997,146.55345656999998,50722.72292904001 2025-10-09,03:46:39.000,282,11042305,-795,0,1759981598,15181.857900779993,146.5957513500034,50722.653057840005 2025-10-09,03:46:40.000,282,11042226,-795,0,1759981599,15181.797273989992,146.53935831000126,50722.50632832001 2025-10-09,03:46:41.000,282,11042281,-795,0,1759981600,15181.884846020002,146.5816530900047,50722.76485176001 2025-10-09,03:46:42.000,282,11042237,-795,0,1759981601,15181.857900779993,146.55345656999998,50722.68100632 2025-10-09,03:46:43.000,282,11042287,-795,0,1759981602,15181.824219230002,146.5957513500034,50722.69498056001 2025-10-09,03:46:44.000,282,11042303,-795,0,1759981603,15181.837691849993,146.58870222000405,50722.72991616 2025-10-09,03:46:45.000,282,11042260,-795,0,1759981604,15181.790537679997,146.65214438999828,50722.59716088001 2025-10-09,03:46:46.000,282,11042306,-795,0,1759981605,15181.844428160002,146.54640744000062,50722.778826 2025-10-09,03:46:47.000,282,11042261,-795,0,1759981606,15181.817482919992,146.57460395999806,50722.69498056001 2025-10-09,03:46:48.000,282,11042259,-795,0,1759981607,15181.804010300002,146.58870222000405,50722.701967680005 2025-10-09,03:46:49.000,282,11042364,-795,0,1759981608,15181.837691849993,146.57460395999806,50722.66703208 2025-10-09,03:46:50.000,282,11042376,-795,0,1759981609,15181.716438269992,146.5675548299987,50722.40850864001 2025-10-09,03:46:51.000,282,11042275,-795,0,1759981610,15181.783801370002,146.58870222000405,50722.52030256 2025-10-09,03:46:52.000,282,11042251,-795,0,1759981611,15181.810746609997,146.60984961000213,50722.62510936001 2025-10-09,03:46:53.000,282,11042288,-795,0,1759981612,15181.864637090002,146.5816530900047,50722.68100632 2025-10-09,03:46:54.000,282,11042336,-795,0,1759981613,15181.837691849993,146.60984961000213,50722.67401920001 2025-10-09,03:46:55.000,282,11042228,-795,0,1759981614,15181.891582329998,146.51116179000383,50722.653057840005 2025-10-09,03:46:56.000,282,11042277,-795,0,1759981615,15181.871373399998,146.53935831000126,50722.66004496 2025-10-09,03:46:57.000,282,11042317,-795,0,1759981616,15181.932000189998,146.54640744000062,50722.6390836 2025-10-09,03:46:58.000,282,11042310,-755,0,1759981617,15181.898318639993,146.5323091800019,50722.62510936001 2025-10-09,03:46:59.000,282,11042275,-795,0,1759981618,15181.905054950003,146.5957513500034,50722.653057840005 2025-10-09,03:47:00.000,282,11042188,-795,0,1759981619,15181.817482919992,146.52526005000254,50722.485366960005 2025-10-09,03:47:01.000,282,11042337,-795,0,1759981620,15181.938736499993,146.57460395999806,50722.715941919996 2025-10-09,03:47:02.000,282,11042254,-795,0,1759981621,15181.857900779993,146.5675548299987,50722.653057840005 2025-10-09,03:47:03.000,282,11042260,-795,0,1759981622,15181.837691849993,146.6168987400015,50722.6390836 2025-10-09,03:47:04.000,282,11042336,-795,0,1759981623,15181.851164469997,146.62394787000085,50722.54126392 2025-10-09,03:47:05.000,282,11042320,-795,0,1759981624,15181.797273989992,146.60984961000213,50722.6390836 2025-10-09,03:47:06.000,282,11042211,-795,0,1759981625,15181.770328749997,146.6168987400015,50722.66703208 2025-10-09,03:47:07.000,282,11042312,-795,0,1759981626,15181.790537679997,146.5816530900047,50722.66004496 2025-10-09,03:47:08.000,282,11042283,-795,0,1759981627,15181.844428160002,146.58870222000405,50722.67401920001 2025-10-09,03:47:09.000,282,11042385,-795,0,1759981628,15181.830955539997,146.62394787000085,50722.68799344 2025-10-09,03:47:10.000,282,11042313,-795,0,1759981629,15181.851164469997,146.56050569999934,50722.604148000006 2025-10-09,03:47:11.000,282,11042309,-795,0,1759981630,15181.918527569993,146.5957513500034,50722.7089548 2025-10-09,03:47:12.000,282,11042303,-795,0,1759981631,15181.938736499993,146.5675548299987,50722.68100632 2025-10-09,03:47:13.000,282,11042377,-795,0,1759981632,15181.945472809988,146.54640744000062,50722.68100632 2025-10-09,03:47:14.000,282,11042276,-795,0,1759981633,15181.985890669988,146.5816530900047,50722.72292904001 2025-10-09,03:47:15.000,282,11042387,-795,0,1759981634,15181.938736499993,146.54640744000062,50722.750877520004 2025-10-09,03:47:16.000,282,11042267,-795,0,1759981635,15181.952209119998,146.64509525999893,50722.68799344 2025-10-09,03:47:17.000,282,11042265,-795,0,1759981636,15181.972418049998,146.58870222000405,50722.715941919996 2025-10-09,03:47:18.000,282,11042235,-795,0,1759981637,15181.911791259998,146.5816530900047,50722.68799344 2025-10-09,03:47:19.000,282,11042270,-795,0,1759981638,15181.911791259998,146.58870222000405,50722.67401920001 2025-10-09,03:47:20.000,282,11042300,-795,0,1759981639,15181.918527569993,146.65214438999828,50722.51331544 2025-10-09,03:47:21.000,282,11042240,-795,0,1759981640,15181.965681739988,146.6309970000002,50722.73690328 2025-10-09,03:47:22.000,282,11042285,-795,0,1759981641,15181.972418049998,146.67329178000364,50722.67401920001 2025-10-09,03:47:23.000,282,11042308,-795,0,1759981642,15181.932000189998,146.7296848199985,50722.64607072001 2025-10-09,03:47:24.000,282,11042281,-795,0,1759981643,15181.985890669988,146.65214438999828,50722.68100632 2025-10-09,03:47:25.000,282,11042294,-795,0,1759981644,15182.006099599988,146.70853743000043,50722.771838880006 2025-10-09,03:47:26.000,282,11042369,-795,0,1759981645,15181.932000189998,146.72263568999915,50722.715941919996 2025-10-09,03:47:27.000,282,11042324,-795,0,1759981646,15181.938736499993,146.73673394999787,50722.79280024001 2025-10-09,03:47:28.000,282,11042213,-795,0,1759981647,15181.972418049998,146.65214438999828,50722.79978736 2025-10-09,03:47:29.000,282,11042332,-795,0,1759981648,15181.985890669988,146.62394787000085,50722.78581312 2025-10-09,03:47:30.000,282,11042334,-795,0,1759981649,15181.932000189998,146.62394787000085,50722.653057840005 2025-10-09,03:47:31.000,282,11042348,-795,0,1759981650,15181.972418049998,146.60984961000213,50722.59017376 2025-10-09,03:47:32.000,282,11042300,-795,0,1759981651,15182.026308529988,146.64509525999893,50722.74389040001 2025-10-09,03:47:33.000,282,11042385,-795,0,1759981652,15182.033044839998,146.6168987400015,50722.59716088001 2025-10-09,03:47:34.000,282,11042212,-795,0,1759981653,15182.113880559999,146.67329178000364,50722.57619952001 2025-10-09,03:47:35.000,282,11042265,-795,0,1759981654,15182.093671629998,146.6309970000002,50722.61812224 2025-10-09,03:47:36.000,282,11042251,-795,0,1759981655,15182.113880559999,146.62394787000085,50722.701967680005 2025-10-09,03:47:37.000,282,11042216,-795,0,1759981656,15182.107144249989,146.7296848199985,50722.6390836 2025-10-09,03:47:38.000,282,11042320,-795,0,1759981657,15182.134089489999,146.63804612999957,50722.715941919996 2025-10-09,03:47:39.000,282,11042259,-795,0,1759981658,15182.147562109989,146.70148830000107,50722.73690328 2025-10-09,03:47:40.000,282,11042262,-795,0,1759981659,15182.080199009994,146.68739004000236,50722.42947000001 2025-10-09,03:47:41.000,282,11042291,-795,0,1759981660,15182.174507349999,146.67329178000364,50722.69498056001 2025-10-09,03:47:42.000,282,11042320,-795,0,1759981661,15182.134089489999,146.7296848199985,50722.7089548 2025-10-09,03:47:43.000,282,11042270,-795,0,1759981662,15182.181243659994,146.73673394999787,50722.64607072001 2025-10-09,03:47:44.000,282,11042390,-795,0,1759981663,15182.147562109989,146.72263568999915,50722.57619952001 2025-10-09,03:47:45.000,282,11042323,-795,0,1759981664,15182.127353179989,146.75788134000322,50722.59017376 2025-10-09,03:47:46.000,282,11042300,-795,0,1759981665,15182.140825799994,146.70853743000043,50722.66703208 2025-10-09,03:47:47.000,282,11042246,-795,0,1759981666,15182.127353179989,146.77197960000194,50722.75786464 2025-10-09,03:47:48.000,282,11042312,-795,0,1759981667,15182.140825799994,146.80017611999938,50722.64607072001 2025-10-09,03:47:49.000,282,11042378,-795,0,1759981668,15182.181243659994,146.8424709000028,50722.74389040001 2025-10-09,03:47:50.000,282,11042286,-795,0,1759981669,15182.086935319989,146.77197960000194,50722.6390836 2025-10-09,03:47:51.000,282,11042336,-795,0,1759981670,15182.174507349999,146.8283726400041,50722.74389040001 2025-10-09,03:47:52.000,282,11042343,-795,0,1759981671,15182.161034729994,146.82132351000473,50722.68799344 2025-10-09,03:47:53.000,282,11042220,-795,0,1759981672,15182.18797996999,146.8142743799981,50722.715941919996 2025-10-09,03:47:54.000,282,11042238,-795,0,1759981673,15182.201452589994,146.89181480999832,50722.5692124 2025-10-09,03:47:55.000,282,11042197,-795,0,1759981674,15182.181243659994,146.8636182900009,50722.59017376 2025-10-09,03:47:56.000,282,11042188,-795,0,1759981675,15182.221661519994,146.85656916000153,50722.66004496 2025-10-09,03:47:57.000,282,11042272,-795,0,1759981676,15182.235134139999,146.84952003000217,50722.67401920001 2025-10-09,03:47:58.000,282,11042313,-795,0,1759981677,15182.22839782999,146.83542177000345,50722.72292904001 2025-10-09,03:47:59.000,282,11042289,-795,0,1759981678,15182.26881568999,146.82132351000473,50722.66703208 2025-10-09,03:48:00.000,282,11042232,-795,0,1759981679,15182.147562109989,146.76493047000258,50722.3945344 2025-10-09,03:48:01.000,282,11042331,-795,0,1759981680,15182.30923354999,146.8636182900009,50722.64607072001 2025-10-09,03:48:02.000,282,11042237,-795,0,1759981681,15182.33617879,146.83542177000345,50722.63209648 2025-10-09,03:48:03.000,282,11042315,-795,0,1759981682,15182.363124029995,146.83542177000345,50722.6390836 2025-10-09,03:48:04.000,282,11042362,-795,0,1759981683,15182.34965140999,146.89181480999832,50722.63209648 2025-10-09,03:48:05.000,282,11042378,-795,0,1759981684,15182.35638772,146.8283726400041,50722.59716088001 2025-10-09,03:48:06.000,282,11042273,-795,0,1759981685,15182.464168679995,146.85656916000153,50722.6390836 2025-10-09,03:48:07.000,282,11042301,-795,0,1759981686,15182.43722344,146.8777165499996,50722.56222528 2025-10-09,03:48:08.000,282,11042225,-795,0,1759981687,15182.4776413,146.89886393999768,50722.6390836 2025-10-09,03:48:09.000,282,11042179,-795,0,1759981688,15182.45743237,146.92001133000304,50722.653057840005 2025-10-09,03:48:10.000,282,11042160,-755,0,1759981689,15182.43722344,146.89181480999832,50722.548251039996 2025-10-09,03:48:11.000,282,11042350,-795,0,1759981690,15182.43048712999,146.8777165499996,50722.7089548 2025-10-09,03:48:12.000,282,11042313,-795,0,1759981691,15182.443959749995,146.9623061099992,50722.583186640004 2025-10-09,03:48:13.000,282,11042286,-795,0,1759981692,15182.443959749995,146.9623061099992,50722.56222528 2025-10-09,03:48:14.000,282,11042228,-795,0,1759981693,15182.39680558,146.9623061099992,50722.57619952001 2025-10-09,03:48:15.000,282,11042218,-795,0,1759981694,15182.383332959995,146.94820785000047,50722.583186640004 2025-10-09,03:48:16.000,282,11042376,-795,0,1759981695,15182.383332959995,146.9270604600024,50722.57619952001 2025-10-09,03:48:17.000,282,11042260,-795,0,1759981696,15182.39680558,146.95525697999983,50722.62510936001 2025-10-09,03:48:18.000,282,11042284,-795,0,1759981697,15182.39006926999,146.90591307000432,50722.604148000006 2025-10-09,03:48:19.000,282,11042303,-795,0,1759981698,15182.39680558,146.96935523999855,50722.63209648 2025-10-09,03:48:20.000,282,11042273,-795,0,1759981699,15182.32944247999,146.95525697999983,50722.35959880001 2025-10-09,03:48:21.000,282,11042346,-795,0,1759981700,15182.423750819995,146.95525697999983,50722.66703208 2025-10-09,03:48:22.000,282,11042323,-795,0,1759981701,15182.43722344,146.9905026300039,50722.7089548 2025-10-09,03:48:23.000,282,11042298,-795,0,1759981702,15182.4776413,146.99755176000326,50722.66004496 2025-10-09,03:48:24.000,282,11042222,-795,0,1759981703,15182.49111391999,146.99755176000326,50722.68799344 2025-10-09,03:48:25.000,282,11042231,-795,0,1759981704,15182.49785023,146.9411587200011,50722.68100632 2025-10-09,03:48:26.000,282,11042322,-795,0,1759981705,15182.51132284999,146.9270604600024,50722.66703208 2025-10-09,03:48:27.000,282,11042355,-795,0,1759981706,15182.51805916,146.9411587200011,50722.67401920001 2025-10-09,03:48:28.000,282,11042271,-795,0,1759981707,15182.545004399995,146.96935523999855,50722.66703208 2025-10-09,03:48:29.000,282,11042333,-795,0,1759981708,15182.51132284999,146.99755176000326,50722.68799344 2025-10-09,03:48:30.000,282,11042269,-795,0,1759981709,15182.464168679995,146.99755176000326,50722.69498056001 2025-10-09,03:48:31.000,282,11042302,-795,0,1759981710,15182.55174070999,147.01165002000198,50722.771838880006 2025-10-09,03:48:32.000,282,11042283,-795,0,1759981711,15182.565213329995,147.05394479999813,50722.750877520004 2025-10-09,03:48:33.000,282,11042352,-795,0,1759981712,15182.504586539995,146.98345350000454,50722.82773584 2025-10-09,03:48:34.000,282,11042317,-795,0,1759981713,15182.49785023,147.05394479999813,50722.81376160001 2025-10-09,03:48:35.000,282,11042286,-795,0,1759981714,15182.45743237,147.00460089000262,50722.7089548 2025-10-09,03:48:36.000,282,11042311,-795,0,1759981715,15182.464168679995,147.01165002000198,50722.750877520004 2025-10-09,03:48:37.000,282,11042288,-795,0,1759981716,15182.49785023,147.03984653999942,50722.7089548 2025-10-09,03:48:38.000,282,11042318,-795,0,1759981717,15182.57868595,147.06099393000477,50722.74389040001 2025-10-09,03:48:39.000,282,11042339,-795,0,1759981718,15182.51132284999,147.08214132000285,50722.701967680005 2025-10-09,03:48:40.000,282,11042272,-795,0,1759981719,15182.565213329995,147.06099393000477,50722.61113512 2025-10-09,03:48:41.000,282,11042290,-795,0,1759981720,15182.545004399995,147.11033784000028,50722.73690328 2025-10-09,03:48:42.000,282,11042247,-795,0,1759981721,15182.524795469995,147.0750921900035,50722.583186640004 2025-10-09,03:48:43.000,282,11042237,-795,0,1759981722,15182.545004399995,147.06099393000477,50722.68100632 2025-10-09,03:48:44.000,282,11042290,-795,0,1759981723,15182.61236749999,147.13148522999836,50722.653057840005 2025-10-09,03:48:45.000,282,11042434,-795,0,1759981724,15182.59889488,147.0750921900035,50722.778826 2025-10-09,03:48:46.000,282,11042336,-795,0,1759981725,15182.625840119996,147.05394479999813,50722.76485176001 2025-10-09,03:48:47.000,282,11042260,-795,0,1759981726,15182.672994289991,147.13148522999836,50722.84171008001 2025-10-09,03:48:48.000,282,11042354,-795,0,1759981727,15182.65952167,147.13853435999772,50722.80677448 2025-10-09,03:48:49.000,282,11042386,-795,0,1759981728,15182.693203219991,147.1737800100018,50722.72991616 2025-10-09,03:48:50.000,282,11042281,-795,0,1759981729,15182.53153177999,147.10328871000092,50722.38056016001 2025-10-09,03:48:51.000,282,11042370,-795,0,1759981730,15182.605631189996,147.18082914000115,50722.75786464 2025-10-09,03:48:52.000,282,11042272,-795,0,1759981731,15182.61910381,147.20197652999923,50722.76485176001 2025-10-09,03:48:53.000,282,11042339,-795,0,1759981732,15182.585422259996,147.2090256599986,50722.66703208 2025-10-09,03:48:54.000,282,11042294,-795,0,1759981733,15182.55174070999,147.06099393000477,50722.64607072001 2025-10-09,03:48:55.000,282,11042265,-795,0,1759981734,15182.53826809,147.15263262000371,50722.63209648 2025-10-09,03:48:56.000,282,11042267,-795,0,1759981735,15182.545004399995,147.22312392000458,50722.66004496 2025-10-09,03:48:57.000,282,11042266,-795,0,1759981736,15182.53153177999,147.1878782700005,50722.72292904001 2025-10-09,03:48:58.000,282,11042277,-795,0,1759981737,15182.55847702,147.20197652999923,50722.66004496 2025-10-09,03:48:59.000,282,11042244,-795,0,1759981738,15182.51805916,147.09623958000157,50722.63209648 2025-10-09,03:49:00.000,282,11042285,-795,0,1759981739,15182.51805916,147.1878782700005,50722.47139272 2025-10-09,03:49:01.000,282,11042198,-795,0,1759981740,15182.57194963999,147.21607478999795,50722.64607072001 2025-10-09,03:49:02.000,282,11042246,-795,0,1759981741,15182.585422259996,147.15968175000307,50722.750877520004 2025-10-09,03:49:03.000,282,11042337,-795,0,1759981742,15182.565213329995,147.1878782700005,50722.57619952001 2025-10-09,03:49:04.000,282,11042262,-795,0,1759981743,15182.59889488,147.2090256599986,50722.604148000006 2025-10-09,03:49:05.000,282,11042209,-795,0,1759981744,15182.59889488,147.22312392000458,50722.583186640004 2025-10-09,03:49:06.000,282,11042353,-795,0,1759981745,15182.61910381,147.1878782700005,50722.54126392 2025-10-09,03:49:07.000,282,11042257,-795,0,1759981746,15182.625840119996,147.21607478999795,50722.5692124 2025-10-09,03:49:08.000,282,11042295,-795,0,1759981747,15182.605631189996,147.1878782700005,50722.6390836 2025-10-09,03:49:09.000,282,11042292,-795,0,1759981748,15182.625840119996,147.2724678300001,50722.604148000006 2025-10-09,03:49:10.000,282,11042171,-795,0,1759981749,15182.49785023,147.25132044000202,50722.35261168 2025-10-09,03:49:11.000,282,11042254,-795,0,1759981750,15182.585422259996,147.3006643500048,50722.68799344 2025-10-09,03:49:12.000,282,11042251,-795,0,1759981751,15182.605631189996,147.36410651999904,50722.64607072001 2025-10-09,03:49:13.000,282,11042373,-795,0,1759981752,15182.686466909996,147.24427131000266,50722.68799344 2025-10-09,03:49:14.000,282,11042320,-795,0,1759981753,15182.69993953,147.30771348000417,50722.7089548 2025-10-09,03:49:15.000,282,11042274,-795,0,1759981754,15182.646049049996,147.3218117400029,50722.6390836 2025-10-09,03:49:16.000,282,11042369,-795,0,1759981755,15182.666257979996,147.3359100000016,50722.66004496 2025-10-09,03:49:17.000,282,11042305,-795,0,1759981756,15182.625840119996,147.32886087000225,50722.62510936001 2025-10-09,03:49:18.000,282,11042329,-795,0,1759981757,15182.6797306,147.3852539100044,50722.7089548 2025-10-09,03:49:19.000,282,11042372,-795,0,1759981758,15182.63257642999,147.39230304000375,50722.64607072001 2025-10-09,03:49:20.000,282,11042258,-795,0,1759981759,15182.545004399995,147.32886087000225,50722.51331544 2025-10-09,03:49:21.000,282,11042331,-795,0,1759981760,15182.646049049996,147.28656608999881,50722.68100632 2025-10-09,03:49:22.000,282,11042335,-795,0,1759981761,15182.585422259996,147.36410651999904,50722.715941919996 2025-10-09,03:49:23.000,282,11042352,-795,0,1759981762,15182.646049049996,147.37820477999776,50722.701967680005 2025-10-09,03:49:24.000,282,11042327,-795,0,1759981763,15182.652785359991,147.3993521700031,50722.68799344 2025-10-09,03:49:25.000,282,11042331,-795,0,1759981764,15182.693203219991,147.39230304000375,50722.750877520004 2025-10-09,03:49:26.000,282,11042192,-795,0,1759981765,15182.720148460001,147.36410651999904,50722.7089548 2025-10-09,03:49:27.000,282,11042278,-795,0,1759981766,15182.6797306,147.41345043000183,50722.6390836 2025-10-09,03:49:28.000,282,11042322,-795,0,1759981767,15182.625840119996,147.4204995600012,50722.750877520004 2025-10-09,03:49:29.000,282,11042285,-795,0,1759981768,15182.713412149991,147.4345978199999,50722.76485176001 2025-10-09,03:49:30.000,282,11042343,-795,0,1759981769,15182.63257642999,147.42754869000055,50722.62510936001 2025-10-09,03:49:31.000,282,11042318,-795,0,1759981770,15182.733621079991,147.3993521700031,50722.74389040001 2025-10-09,03:49:32.000,282,11042298,-795,0,1759981771,15182.713412149991,147.3993521700031,50722.69498056001 2025-10-09,03:49:33.000,282,11042329,-795,0,1759981772,15182.686466909996,147.37820477999776,50722.778826 2025-10-09,03:49:34.000,282,11042284,-795,0,1759981773,15182.693203219991,147.3993521700031,50722.73690328 2025-10-09,03:49:35.000,282,11042310,-795,0,1759981774,15182.706675839996,147.40640130000247,50722.64607072001 2025-10-09,03:49:36.000,282,11042366,-795,0,1759981775,15182.713412149991,147.4204995600012,50722.61113512 2025-10-09,03:49:37.000,282,11042379,-795,0,1759981776,15182.753830009991,147.49099086000206,50722.62510936001 2025-10-09,03:49:38.000,282,11042239,-795,0,1759981777,15182.747093699996,147.44164694999927,50722.66703208 2025-10-09,03:49:39.000,282,11042361,-795,0,1759981778,15182.69993953,147.45574520999799,50722.583186640004 2025-10-09,03:49:40.000,282,11042283,-795,0,1759981779,15182.59889488,147.41345043000183,50722.3246632 2025-10-09,03:49:41.000,282,11042335,-795,0,1759981780,15182.713412149991,147.46984347000398,50722.68799344 2025-10-09,03:49:42.000,282,11042259,-795,0,1759981781,15182.733621079991,147.4839417300027,50722.72292904001 2025-10-09,03:49:43.000,282,11042299,-795,0,1759981782,15182.794247869992,147.50508912000078,50722.80677448 2025-10-09,03:49:44.000,282,11042331,-795,0,1759981783,15182.740357390001,147.49803999000142,50722.72292904001 2025-10-09,03:49:45.000,282,11042302,-795,0,1759981784,15182.787511559996,147.46279434000462,50722.7089548 2025-10-09,03:49:46.000,282,11042315,-795,0,1759981785,15182.800984180001,147.55443303000357,50722.72991616 2025-10-09,03:49:47.000,282,11042286,-795,0,1759981786,15182.787511559996,147.47689260000334,50722.72991616 2025-10-09,03:49:48.000,282,11042332,-795,0,1759981787,15182.800984180001,147.51213825000013,50722.72991616 2025-10-09,03:49:49.000,282,11042272,-795,0,1759981788,15182.841402040001,147.49803999000142,50722.701967680005 2025-10-09,03:49:50.000,282,11042395,-795,0,1759981789,15182.780775250001,147.45574520999799,50722.583186640004 2025-10-09,03:49:51.000,282,11042339,-795,0,1759981790,15182.800984180001,147.49099086000206,50722.715941919996 2025-10-09,03:49:52.000,282,11042304,-795,0,1759981791,15182.800984180001,147.5332856399982,50722.81376160001 2025-10-09,03:49:53.000,282,11042301,-795,0,1759981792,15182.821193110001,147.51213825000013,50722.75786464 2025-10-09,03:49:54.000,282,11042280,-795,0,1759981793,15182.780775250001,147.46984347000398,50722.750877520004 2025-10-09,03:49:55.000,282,11042294,-795,0,1759981794,15182.807720489996,147.50508912000078,50722.771838880006 2025-10-09,03:49:56.000,282,11042352,-795,0,1759981795,15182.875083589992,147.51213825000013,50722.81376160001 2025-10-09,03:49:57.000,282,11042356,-795,0,1759981796,15182.902028830002,147.52623650999885,50722.83472296 2025-10-09,03:49:58.000,282,11042280,-795,0,1759981797,15182.875083589992,147.5332856399982,50722.820748720005 2025-10-09,03:49:59.000,282,11042297,-795,0,1759981798,15182.868347279997,147.5191873799995,50722.75786464 2025-10-09,03:50:00.000,282,11042377,-795,0,1759981799,15182.774038939991,147.56148216000292,50722.57619952001 2025-10-09,03:50:01.000,282,11042349,-795,0,1759981800,15182.868347279997,147.582629550001,50722.80677448 2025-10-09,03:50:02.000,282,11042312,-795,0,1759981801,15182.881819900002,147.58967868000036,50722.79978736 2025-10-09,03:50:03.000,282,11042278,-795,0,1759981802,15182.827929419997,147.62492433000443,50722.771838880006 2025-10-09,03:50:04.000,282,11042336,-795,0,1759981803,15182.841402040001,147.63902259000315,50722.69498056001 2025-10-09,03:50:05.000,282,11042302,-795,0,1759981804,15182.861610970001,147.6319734600038,50722.771838880006 2025-10-09,03:50:06.000,282,11042400,-795,0,1759981805,15182.868347279997,147.56148216000292,50722.87664568 2025-10-09,03:50:07.000,282,11042348,-795,0,1759981806,15182.881819900002,147.6672191100006,50722.73690328 2025-10-09,03:50:08.000,282,11042379,-795,0,1759981807,15182.881819900002,147.6319734600038,50722.82773584 2025-10-09,03:50:09.000,282,11042350,-795,0,1759981808,15182.888556209997,147.61082606999844,50722.701967680005 2025-10-09,03:50:10.000,282,11042348,-795,0,1759981809,15182.713412149991,147.582629550001,50722.49235408 2025-10-09,03:50:11.000,282,11042403,-795,0,1759981810,15182.827929419997,147.6813173699993,50722.74389040001 2025-10-09,03:50:12.000,282,11042276,-795,0,1759981811,15182.875083589992,147.6813173699993,50722.78581312 2025-10-09,03:50:13.000,282,11042259,-795,0,1759981812,15182.881819900002,147.6460717200025,50722.82773584 2025-10-09,03:50:14.000,282,11042208,-795,0,1759981813,15182.814456799992,147.6672191100006,50722.79978736 2025-10-09,03:50:15.000,282,11042327,-795,0,1759981814,15182.814456799992,147.6319734600038,50722.778826 2025-10-09,03:50:16.000,282,11042376,-795,0,1759981815,15182.800984180001,147.70246476000466,50722.7089548 2025-10-09,03:50:17.000,282,11042261,-795,0,1759981816,15182.787511559996,147.67426823999995,50722.701967680005 2025-10-09,03:50:18.000,282,11042311,-795,0,1759981817,15182.760566320001,147.68836649999866,50722.68799344 2025-10-09,03:50:19.000,282,11042335,-795,0,1759981818,15182.760566320001,147.66016998000123,50722.68799344 2025-10-09,03:50:20.000,282,11042333,-795,0,1759981819,15182.69993953,147.6813173699993,50722.52728968001 2025-10-09,03:50:21.000,282,11042257,-715,0,1759981820,15182.767302629996,147.70951389000402,50722.72292904001 2025-10-09,03:50:22.000,282,11042317,-795,0,1759981821,15182.767302629996,147.68836649999866,50722.74389040001 2025-10-09,03:50:23.000,282,11042312,-795,0,1759981822,15182.794247869992,147.73771041000145,50722.7089548 2025-10-09,03:50:24.000,282,11042331,-795,0,1759981823,15182.794247869992,147.73771041000145,50722.79280024001 2025-10-09,03:50:25.000,282,11042270,-795,0,1759981824,15182.780775250001,147.73771041000145,50722.771838880006 2025-10-09,03:50:26.000,282,11042387,-795,0,1759981825,15182.774038939991,147.7659069299989,50722.715941919996 2025-10-09,03:50:27.000,282,11042318,-795,0,1759981826,15182.807720489996,147.75180867000017,50722.820748720005 2025-10-09,03:50:28.000,282,11042313,-795,0,1759981827,15182.787511559996,147.75180867000017,50722.79280024001 2025-10-09,03:50:29.000,282,11042296,-795,0,1759981828,15182.760566320001,147.78705432000424,50722.715941919996 2025-10-09,03:50:30.000,282,11042376,-795,0,1759981829,15182.726884769996,147.7659069299989,50722.59716088001 2025-10-09,03:50:31.000,282,11042312,-795,0,1759981830,15182.787511559996,147.77295605999825,50722.66004496 2025-10-09,03:50:32.000,282,11042284,-795,0,1759981831,15182.760566320001,147.77295605999825,50722.7089548 2025-10-09,03:50:33.000,282,11042329,-795,0,1759981832,15182.733621079991,147.78705432000424,50722.63209648 2025-10-09,03:50:34.000,282,11042306,-795,0,1759981833,15182.760566320001,147.75180867000017,50722.67401920001 2025-10-09,03:50:35.000,282,11042398,-795,0,1759981834,15182.794247869992,147.71656302000338,50722.653057840005 2025-10-09,03:50:36.000,282,11042363,-795,0,1759981835,15182.760566320001,147.78705432000424,50722.778826 2025-10-09,03:50:37.000,282,11042280,-795,0,1759981836,15182.760566320001,147.7941034500036,50722.701967680005 2025-10-09,03:50:38.000,282,11042317,-795,0,1759981837,15182.774038939991,147.78705432000424,50722.66703208 2025-10-09,03:50:39.000,282,11042341,-795,0,1759981838,15182.821193110001,147.78000519000489,50722.73690328 2025-10-09,03:50:40.000,282,11042329,-795,0,1759981839,15182.800984180001,147.75180867000017,50722.52030256 2025-10-09,03:50:41.000,282,11042336,-795,0,1759981840,15182.868347279997,147.78000519000489,50722.72292904001 2025-10-09,03:50:42.000,282,11042251,-795,0,1759981841,15182.875083589992,147.80820171000232,50722.701967680005 2025-10-09,03:50:43.000,282,11042253,-795,0,1759981842,15182.821193110001,147.7659069299989,50722.66703208 2025-10-09,03:50:44.000,282,11042356,-795,0,1759981843,15182.821193110001,147.80820171000232,50722.7089548 2025-10-09,03:50:45.000,282,11042276,-795,0,1759981844,15182.848138349997,147.8293491000004,50722.69498056001 2025-10-09,03:50:46.000,282,11042260,-795,0,1759981845,15182.827929419997,147.87164388000383,50722.68100632 2025-10-09,03:50:47.000,282,11042341,-795,0,1759981846,15182.774038939991,147.8927912700019,50722.57619952001 2025-10-09,03:50:48.000,282,11042423,-795,0,1759981847,15182.780775250001,147.93508604999806,50722.63209648 2025-10-09,03:50:49.000,282,11042269,-795,0,1759981848,15182.814456799992,147.95623344000342,50722.61113512 2025-10-09,03:50:50.000,282,11042401,-795,0,1759981849,15182.713412149991,147.9280369199987,50722.40152152 2025-10-09,03:50:51.000,282,11042280,-795,0,1759981850,15182.747093699996,147.9421351800047,50722.66703208 2025-10-09,03:50:52.000,282,11042298,-795,0,1759981851,15182.821193110001,148.04787213000236,50722.604148000006 2025-10-09,03:50:53.000,282,11042361,-795,0,1759981852,15182.760566320001,147.94918431000406,50722.68100632 2025-10-09,03:50:54.000,282,11042307,-795,0,1759981853,15182.740357390001,147.99852821999957,50722.72991616 2025-10-09,03:50:55.000,282,11042292,-795,0,1759981854,15182.760566320001,147.96328257000278,50722.63209648 2025-10-09,03:50:56.000,282,11042300,-795,0,1759981855,15182.753830009991,147.99852821999957,50722.78581312 2025-10-09,03:50:57.000,282,11042362,-795,0,1759981856,15182.747093699996,147.91393865999999,50722.67401920001 2025-10-09,03:50:58.000,282,11042308,-795,0,1759981857,15182.747093699996,147.90688953000063,50722.701967680005 2025-10-09,03:50:59.000,282,11042372,-795,0,1759981858,15182.780775250001,147.94918431000406,50722.68799344 2025-10-09,03:51:00.000,282,11042245,-795,0,1759981859,15182.706675839996,147.95623344000342,50722.47837984001 2025-10-09,03:51:01.000,282,11042293,-795,0,1759981860,15182.854874659992,147.93508604999806,50722.66703208 2025-10-09,03:51:02.000,282,11042244,-795,0,1759981861,15182.827929419997,147.95623344000342,50722.61812224 2025-10-09,03:51:03.000,282,11042298,-795,0,1759981862,15182.841402040001,147.93508604999806,50722.604148000006 2025-10-09,03:51:04.000,282,11042314,-795,0,1759981863,15182.861610970001,147.91393865999999,50722.64607072001 2025-10-09,03:51:05.000,282,11042219,-795,0,1759981864,15182.908765139997,147.95623344000342,50722.64607072001 2025-10-09,03:51:06.000,282,11042254,-795,0,1759981865,15182.834665729992,147.98442996000085,50722.63209648 2025-10-09,03:51:07.000,282,11042267,-795,0,1759981866,15182.881819900002,147.94918431000406,50722.6390836 2025-10-09,03:51:08.000,282,11042309,-795,0,1759981867,15182.881819900002,148.03377387000364,50722.69498056001 2025-10-09,03:51:09.000,282,11042219,-795,0,1759981868,15182.915501449992,148.06197039000108,50722.653057840005 2025-10-09,03:51:10.000,282,11042219,-795,0,1759981869,15182.767302629996,147.99852821999957,50722.35261168 2025-10-09,03:51:11.000,282,11042402,-795,0,1759981870,15182.908765139997,148.02672474000428,50722.61812224 2025-10-09,03:51:12.000,282,11042304,-795,0,1759981871,15182.955919309992,148.08311777999916,50722.64607072001 2025-10-09,03:51:13.000,282,11042298,-795,0,1759981872,15182.928974069997,148.13246169000195,50722.61812224 2025-10-09,03:51:14.000,282,11042192,-795,0,1759981873,15182.868347279997,148.0760686499998,50722.64607072001 2025-10-09,03:51:15.000,282,11042327,-795,0,1759981874,15182.928974069997,148.16065820999938,50722.6390836 2025-10-09,03:51:16.000,282,11042247,-795,0,1759981875,15182.928974069997,148.1395108200013,50722.61812224 2025-10-09,03:51:17.000,282,11042335,-795,0,1759981876,15182.922237760002,148.11836343000323,50722.68100632 2025-10-09,03:51:18.000,282,11042278,-795,0,1759981877,15182.902028830002,148.1254125600026,50722.67401920001 2025-10-09,03:51:19.000,282,11042249,-795,0,1759981878,15182.868347279997,148.1254125600026,50722.66004496 2025-10-09,03:51:20.000,282,11042372,-795,0,1759981879,15182.753830009991,148.1254125600026,50722.40850864001 2025-10-09,03:51:21.000,282,11042281,-795,0,1759981880,15182.868347279997,148.1254125600026,50722.75786464 2025-10-09,03:51:22.000,282,11042326,-795,0,1759981881,15182.841402040001,148.1395108200013,50722.73690328 2025-10-09,03:51:23.000,282,11042301,-795,0,1759981882,15182.753830009991,148.06901952000044,50722.701967680005 2025-10-09,03:51:24.000,282,11042314,-795,0,1759981883,15182.821193110001,148.1042651700045,50722.72991616 2025-10-09,03:51:25.000,282,11042300,-795,0,1759981884,15182.774038939991,148.09016690999852,50722.69498056001 2025-10-09,03:51:26.000,282,11042301,-795,0,1759981885,15182.794247869992,148.09721603999787,50722.701967680005 2025-10-09,03:51:27.000,282,11042346,-795,0,1759981886,15182.794247869992,148.04787213000236,50722.72991616 2025-10-09,03:51:28.000,282,11042279,-795,0,1759981887,15182.807720489996,148.09016690999852,50722.68100632 2025-10-09,03:51:29.000,282,11042324,-795,0,1759981888,15182.787511559996,148.0760686499998,50722.715941919996 2025-10-09,03:51:30.000,282,11042361,-795,0,1759981889,15182.726884769996,148.0126264799983,50722.50632832001 2025-10-09,03:51:31.000,282,11042188,-795,0,1759981890,15182.807720489996,148.09016690999852,50722.701967680005 2025-10-09,03:51:32.000,282,11042267,-795,0,1759981891,15182.821193110001,148.09016690999852,50722.75786464 2025-10-09,03:51:33.000,282,11042266,-795,0,1759981892,15182.814456799992,148.0126264799983,50722.78581312 2025-10-09,03:51:34.000,282,11042299,-795,0,1759981893,15182.800984180001,148.13246169000195,50722.68100632 2025-10-09,03:51:35.000,282,11042280,-795,0,1759981894,15182.841402040001,148.16770733999874,50722.68799344 2025-10-09,03:51:36.000,282,11042332,-795,0,1759981895,15182.868347279997,148.11836343000323,50722.750877520004 2025-10-09,03:51:37.000,282,11042207,-795,0,1759981896,15182.895292519992,148.15360908000002,50722.73690328 2025-10-09,03:51:38.000,282,11042370,-795,0,1759981897,15182.861610970001,148.13246169000195,50722.7089548 2025-10-09,03:51:39.000,282,11042286,-795,0,1759981898,15182.861610970001,148.1042651700045,50722.73690328 2025-10-09,03:51:40.000,282,11042293,-795,0,1759981899,15182.814456799992,148.06197039000108,50722.52728968001 2025-10-09,03:51:41.000,282,11042215,-795,0,1759981900,15182.881819900002,148.1254125600026,50722.61113512 2025-10-09,03:51:42.000,282,11042293,-795,0,1759981901,15182.875083589992,148.16770733999874,50722.74389040001 2025-10-09,03:51:43.000,282,11042334,-795,0,1759981902,15182.861610970001,148.09016690999852,50722.6390836 2025-10-09,03:51:44.000,282,11042334,-795,0,1759981903,15182.807720489996,148.13246169000195,50722.604148000006 2025-10-09,03:51:45.000,282,11042312,-795,0,1759981904,15182.814456799992,148.11131430000387,50722.63209648 2025-10-09,03:51:46.000,282,11042289,-795,0,1759981905,15182.881819900002,148.18180560000474,50722.67401920001 2025-10-09,03:51:47.000,282,11042386,-795,0,1759981906,15182.794247869992,148.1888547300041,50722.66703208 2025-10-09,03:51:48.000,282,11042245,-795,0,1759981907,15182.814456799992,148.16770733999874,50722.7089548 2025-10-09,03:51:49.000,282,11042259,-795,0,1759981908,15182.807720489996,148.1395108200013,50722.701967680005 2025-10-09,03:51:50.000,282,11042276,-795,0,1759981909,15182.6797306,148.11131430000387,50722.51331544 2025-10-09,03:51:51.000,282,11042283,-795,0,1759981910,15182.713412149991,148.11836343000323,50722.67401920001 2025-10-09,03:51:52.000,282,11042281,-795,0,1759981911,15182.760566320001,148.15360908000002,50722.68799344 2025-10-09,03:51:53.000,282,11042329,-795,0,1759981912,15182.774038939991,148.06901952000044,50722.6390836 2025-10-09,03:51:54.000,282,11042265,-795,0,1759981913,15182.807720489996,148.05492126000172,50722.6390836 2025-10-09,03:51:55.000,282,11042287,-795,0,1759981914,15182.760566320001,148.01967560999765,50722.72292904001 2025-10-09,03:51:56.000,282,11042274,-795,0,1759981915,15182.787511559996,148.040823000003,50722.69498056001 2025-10-09,03:51:57.000,282,11042195,-795,0,1759981916,15182.834665729992,147.99852821999957,50722.67401920001 2025-10-09,03:51:58.000,282,11042365,-795,0,1759981917,15182.807720489996,148.01967560999765,50722.653057840005 2025-10-09,03:51:59.000,282,11042329,-795,0,1759981918,15182.861610970001,148.0126264799983,50722.72292904001 2025-10-09,03:52:00.000,282,11042274,-795,0,1759981919,15182.787511559996,148.040823000003,50722.54126392 2025-10-09,03:52:01.000,282,11042377,-795,0,1759981920,15182.895292519992,148.04787213000236,50722.61113512 2025-10-09,03:52:02.000,282,11042251,-795,0,1759981921,15182.861610970001,148.01967560999765,50722.61812224 2025-10-09,03:52:03.000,282,11042211,-795,0,1759981922,15182.854874659992,148.08311777999916,50722.653057840005 2025-10-09,03:52:04.000,282,11042248,-795,0,1759981923,15182.834665729992,148.09721603999787,50722.7089548 2025-10-09,03:52:05.000,282,11042290,-795,0,1759981924,15182.841402040001,148.1395108200013,50722.73690328 2025-10-09,03:52:06.000,282,11042329,-795,0,1759981925,15182.848138349997,148.1254125600026,50722.7089548 2025-10-09,03:52:07.000,282,11042252,-795,0,1759981926,15182.807720489996,148.1042651700045,50722.72991616 2025-10-09,03:52:08.000,282,11042369,-795,0,1759981927,15182.780775250001,148.0760686499998,50722.715941919996 2025-10-09,03:52:09.000,282,11042345,-795,0,1759981928,15182.834665729992,148.11131430000387,50722.73690328 2025-10-09,03:52:10.000,282,11042289,-795,0,1759981929,15182.774038939991,148.09721603999787,50722.715941919996 2025-10-09,03:52:11.000,282,11042321,-795,0,1759981930,15182.787511559996,148.11131430000387,50722.8486972 2025-10-09,03:52:12.000,282,11042142,-795,0,1759981931,15182.753830009991,148.1254125600026,50722.81376160001 2025-10-09,03:52:13.000,282,11042390,-795,0,1759981932,15182.747093699996,148.1395108200013,50722.8486972 2025-10-09,03:52:14.000,282,11042274,-795,0,1759981933,15182.767302629996,148.05492126000172,50722.869658560005 2025-10-09,03:52:15.000,282,11042227,-795,0,1759981934,15182.794247869992,148.06197039000108,50722.81376160001 2025-10-09,03:52:16.000,282,11042238,-795,0,1759981935,15182.706675839996,148.11836343000323,50722.79280024001 2025-10-09,03:52:17.000,282,11042321,-795,0,1759981936,15182.800984180001,148.1042651700045,50722.79978736 2025-10-09,03:52:18.000,282,11042330,-795,0,1759981937,15182.753830009991,148.040823000003,50722.78581312 2025-10-09,03:52:19.000,282,11042333,-795,0,1759981938,15182.760566320001,148.06197039000108,50722.64607072001 2025-10-09,03:52:20.000,282,11042232,-795,0,1759981939,15182.672994289991,148.0760686499998,50722.56222528 2025-10-09,03:52:21.000,282,11042370,-795,0,1759981940,15182.747093699996,148.05492126000172,50722.6390836 2025-10-09,03:52:22.000,282,11042282,-795,0,1759981941,15182.726884769996,148.09016690999852,50722.66703208 2025-10-09,03:52:23.000,282,11042265,-795,0,1759981942,15182.794247869992,148.01967560999765,50722.69498056001 2025-10-09,03:52:24.000,282,11042237,-795,0,1759981943,15182.800984180001,148.1042651700045,50722.69498056001 2025-10-09,03:52:25.000,282,11042342,-795,0,1759981944,15182.800984180001,148.11836343000323,50722.7089548 2025-10-09,03:52:26.000,282,11042348,-795,0,1759981945,15182.787511559996,148.06901952000044,50722.64607072001 2025-10-09,03:52:27.000,282,11042372,-795,0,1759981946,15182.800984180001,148.03377387000364,50722.61113512 2025-10-09,03:52:28.000,282,11042336,-795,0,1759981947,15182.875083589992,148.13246169000195,50722.68799344 2025-10-09,03:52:29.000,282,11042267,-795,0,1759981948,15182.908765139997,148.1254125600026,50722.82773584 2025-10-09,03:52:30.000,282,11042245,-795,0,1759981949,15182.774038939991,148.09721603999787,50722.42248288 2025-10-09,03:52:31.000,282,11042327,-795,0,1759981950,15182.800984180001,148.14655995000066,50722.750877520004 2025-10-09,03:52:32.000,282,11042277,-795,0,1759981951,15182.767302629996,148.16770733999874,50722.715941919996 2025-10-09,03:52:33.000,282,11042361,-795,0,1759981952,15182.800984180001,148.09721603999787,50722.778826 2025-10-09,03:52:34.000,282,11042306,-715,0,1759981953,15182.800984180001,148.11131430000387,50722.72991616 2025-10-09,03:52:35.000,282,11042377,-795,0,1759981954,15182.753830009991,148.15360908000002,50722.72292904001 2025-10-09,03:52:36.000,282,11042300,-795,0,1759981955,15182.787511559996,148.19590386000345,50722.72292904001 2025-10-09,03:52:37.000,282,11042341,-795,0,1759981956,15182.713412149991,148.13246169000195,50722.79978736 2025-10-09,03:52:38.000,282,11042249,-795,0,1759981957,15182.713412149991,148.1747564699981,50722.73690328 2025-10-09,03:52:39.000,282,11042309,-795,0,1759981958,15182.726884769996,148.14655995000066,50722.75786464 2025-10-09,03:52:40.000,282,11042206,-795,0,1759981959,15182.57194963999,148.14655995000066,50722.548251039996 2025-10-09,03:52:41.000,282,11042371,-795,0,1759981960,15182.706675839996,148.11131430000387,50722.83472296 2025-10-09,03:52:42.000,282,11042351,-795,0,1759981961,15182.672994289991,148.0760686499998,50722.81376160001 2025-10-09,03:52:43.000,282,11042322,-795,0,1759981962,15182.63931274,148.0760686499998,50722.701967680005 2025-10-09,03:52:44.000,282,11042316,-795,0,1759981963,15182.693203219991,148.18180560000474,50722.750877520004 2025-10-09,03:52:45.000,282,11042283,-795,0,1759981964,15182.605631189996,148.1254125600026,50722.778826 2025-10-09,03:52:46.000,282,11042256,-795,0,1759981965,15182.63257642999,148.11131430000387,50722.78581312 2025-10-09,03:52:47.000,282,11042275,-795,0,1759981966,15182.57194963999,148.13246169000195,50722.69498056001 2025-10-09,03:52:48.000,282,11042254,-795,0,1759981967,15182.53153177999,148.11836343000323,50722.750877520004 2025-10-09,03:52:49.000,282,11042273,-795,0,1759981968,15182.524795469995,148.15360908000002,50722.84171008001 2025-10-09,03:52:50.000,282,11042352,-795,0,1759981969,15182.383332959995,148.040823000003,50722.61113512 2025-10-09,03:52:51.000,282,11042359,-795,0,1759981970,15182.464168679995,148.11836343000323,50722.72991616 2025-10-09,03:52:52.000,282,11042290,-795,0,1759981971,15182.464168679995,148.16065820999938,50722.778826 2025-10-09,03:52:53.000,282,11042391,-795,0,1759981972,15182.403541889995,148.08311777999916,50722.85568432 2025-10-09,03:52:54.000,282,11042387,-795,0,1759981973,15182.403541889995,148.16770733999874,50722.81376160001 2025-10-09,03:52:55.000,282,11042343,-795,0,1759981974,15182.36986033999,148.0760686499998,50722.79978736 2025-10-09,03:52:56.000,282,11042366,-795,0,1759981975,15182.403541889995,148.1042651700045,50722.84171008001 2025-10-09,03:52:57.000,282,11042376,-795,0,1759981976,15182.43048712999,148.08311777999916,50722.820748720005 2025-10-09,03:52:58.000,282,11042369,-795,0,1759981977,15182.363124029995,148.11131430000387,50722.86267144001 2025-10-09,03:52:59.000,282,11042282,-795,0,1759981978,15182.39680558,148.06197039000108,50722.83472296 2025-10-09,03:53:00.000,282,11042309,-795,0,1759981979,15182.282288309994,147.99852821999957,50722.61113512 2025-10-09,03:53:01.000,282,11042324,-795,0,1759981980,15182.423750819995,148.08311777999916,50722.80677448 2025-10-09,03:53:02.000,282,11042325,-795,0,1759981981,15182.403541889995,148.02672474000428,50722.883632799996 2025-10-09,03:53:03.000,282,11042299,-795,0,1759981982,15182.443959749995,147.99852821999957,50722.75786464 2025-10-09,03:53:04.000,282,11042332,-795,0,1759981983,15182.464168679995,147.96328257000278,50722.72991616 2025-10-09,03:53:05.000,282,11042272,-795,0,1759981984,15182.41701451,148.06197039000108,50722.76485176001 2025-10-09,03:53:06.000,282,11042351,-795,0,1759981985,15182.43722344,147.99852821999957,50722.79280024001 2025-10-09,03:53:07.000,282,11042305,-795,0,1759981986,15182.423750819995,148.04787213000236,50722.74389040001 2025-10-09,03:53:08.000,282,11042345,-795,0,1759981987,15182.43048712999,148.0760686499998,50722.84171008001 2025-10-09,03:53:09.000,282,11042319,-795,0,1759981988,15182.45069605999,148.0760686499998,50722.82773584 2025-10-09,03:53:10.000,282,11042316,-795,0,1759981989,15182.35638772,148.06901952000044,50722.63209648 2025-10-09,03:53:11.000,282,11042271,-795,0,1759981990,15182.39006926999,148.1747564699981,50722.86267144001 2025-10-09,03:53:12.000,282,11042284,-795,0,1759981991,15182.34965140999,148.15360908000002,50722.83472296 2025-10-09,03:53:13.000,282,11042264,-795,0,1759981992,15182.262079379994,148.14655995000066,50722.83472296 2025-10-09,03:53:14.000,282,11042366,-795,0,1759981993,15182.255343069999,148.2593460299977,50722.778826 2025-10-09,03:53:15.000,282,11042296,-795,0,1759981994,15182.28902461999,148.2381986399996,50722.84171008001 2025-10-09,03:53:16.000,282,11042365,-795,0,1759981995,15182.194716279999,148.23114951000025,50722.81376160001 2025-10-09,03:53:17.000,282,11042417,-795,0,1759981996,15182.241870449994,148.1888547300041,50722.778826 2025-10-09,03:53:18.000,282,11042421,-795,0,1759981997,15182.255343069999,148.21705125000153,50722.84171008001 2025-10-09,03:53:19.000,282,11042351,-795,0,1759981998,15182.262079379994,148.21705125000153,50722.85568432 2025-10-09,03:53:20.000,282,11042258,-795,0,1759981999,15182.100407939994,148.1747564699981,50722.7089548 2025-10-09,03:53:21.000,282,11042355,-795,0,1759982000,15182.24860675999,148.18180560000474,50722.85568432 2025-10-09,03:53:22.000,282,11042249,-795,0,1759982001,15182.235134139999,148.16770733999874,50722.91158128001 2025-10-09,03:53:23.000,282,11042368,-795,0,1759982002,15182.174507349999,148.1888547300041,50722.771838880006 2025-10-09,03:53:24.000,282,11042352,-795,0,1759982003,15182.235134139999,148.16770733999874,50722.771838880006 2025-10-09,03:53:25.000,282,11042310,-795,0,1759982004,15182.221661519994,148.2381986399996,50722.82773584 2025-10-09,03:53:26.000,282,11042304,-795,0,1759982005,15182.214925209999,148.2241003800009,50722.74389040001 2025-10-09,03:53:27.000,282,11042300,-795,0,1759982006,15182.174507349999,148.27344429000368,50722.81376160001 2025-10-09,03:53:28.000,282,11042406,-795,0,1759982007,15182.134089489999,148.3368864599979,50722.79280024001 2025-10-09,03:53:29.000,282,11042258,-795,0,1759982008,15182.167771039989,148.21000212000217,50722.820748720005 2025-10-09,03:53:30.000,282,11042309,-795,0,1759982009,15181.958945429993,148.21000212000217,50722.38754728001 2025-10-09,03:53:31.000,282,11042392,-795,0,1759982010,15182.086935319989,148.30868994000048,50722.74389040001 2025-10-09,03:53:32.000,282,11042364,-795,0,1759982011,15182.059990079993,148.3227881999992,50722.79280024001 2025-10-09,03:53:33.000,282,11042239,-795,0,1759982012,15181.999363289993,148.3227881999992,50722.82773584 2025-10-09,03:53:34.000,282,11042317,-795,0,1759982013,15182.033044839998,148.26639516000432,50722.81376160001 2025-10-09,03:53:35.000,282,11042351,-795,0,1759982014,15182.019572219993,148.35803385000327,50722.78581312 2025-10-09,03:53:36.000,282,11042307,-795,0,1759982015,15181.918527569993,148.37918124000134,50722.83472296 2025-10-09,03:53:37.000,282,11042277,-795,0,1759982016,15181.952209119998,148.30164081000112,50722.820748720005 2025-10-09,03:53:38.000,282,11042295,-795,0,1759982017,15181.972418049998,148.34393559000455,50722.83472296 2025-10-09,03:53:39.000,282,11042284,-795,0,1759982018,15181.992626979998,148.32983732999855,50722.883632799996 2025-10-09,03:53:40.000,282,11042258,-795,0,1759982019,15181.851164469997,148.3862303700007,50722.59716088001 2025-10-09,03:53:41.000,282,11042243,-795,0,1759982020,15181.925263879988,148.34393559000455,50722.83472296 2025-10-09,03:53:42.000,282,11042390,-795,0,1759982021,15181.905054950003,148.37918124000134,50722.86267144001 2025-10-09,03:53:43.000,282,11042340,-795,0,1759982022,15181.871373399998,148.40032862999942,50722.79280024001 2025-10-09,03:53:44.000,282,11042360,-795,0,1759982023,15181.844428160002,148.36508298000263,50722.84171008001 2025-10-09,03:53:45.000,282,11042305,-795,0,1759982024,15181.817482919992,148.36508298000263,50722.87664568 2025-10-09,03:53:46.000,282,11042233,-795,0,1759982025,15181.851164469997,148.3862303700007,50722.82773584 2025-10-09,03:53:47.000,282,11042321,-795,0,1759982026,15181.824219230002,148.40737775999878,50722.89061992001 2025-10-09,03:53:48.000,282,11042320,-795,0,1759982027,15181.804010300002,148.36508298000263,50722.89061992001 2025-10-09,03:53:49.000,282,11042318,-795,0,1759982028,15181.790537679997,148.42852515000413,50722.820748720005 2025-10-09,03:53:50.000,282,11042313,-795,0,1759982029,15181.797273989992,148.42852515000413,50722.82773584 2025-10-09,03:53:51.000,282,11042325,-795,0,1759982030,15181.770328749997,148.42852515000413,50722.8486972 2025-10-09,03:53:52.000,282,11042338,-795,0,1759982031,15181.743383510002,148.4496725400022,50722.89061992001 2025-10-09,03:53:53.000,282,11042263,-795,0,1759982032,15181.736647199992,148.42852515000413,50722.72991616 2025-10-09,03:53:54.000,282,11042311,-795,0,1759982033,15181.723174580002,148.40737775999878,50722.79280024001 2025-10-09,03:53:55.000,282,11042336,-795,0,1759982034,15181.750119819997,148.44262341000285,50722.79280024001 2025-10-09,03:53:56.000,282,11042359,-795,0,1759982035,15181.750119819997,148.4496725400022,50722.87664568 2025-10-09,03:53:57.000,282,11042286,-795,0,1759982036,15181.770328749997,148.40737775999878,50722.73690328 2025-10-09,03:53:58.000,282,11042321,-795,0,1759982037,15181.783801370002,148.484918189999,50722.750877520004 2025-10-09,03:53:59.000,282,11042343,-795,0,1759982038,15181.770328749997,148.46377080000093,50722.83472296 2025-10-09,03:54:00.000,282,11042298,-795,0,1759982039,15181.655811479992,148.49901644999773,50722.750877520004 2025-10-09,03:54:01.000,282,11042388,-795,0,1759982040,15181.770328749997,148.4708199300003,50722.87664568 2025-10-09,03:54:02.000,282,11042333,-675,0,1759982041,15181.770328749997,148.52016384000308,50722.81376160001 2025-10-09,03:54:03.000,282,11042228,-795,0,1759982042,15181.676020409992,148.5342621000018,50722.918568400004 2025-10-09,03:54:04.000,282,11042368,-795,0,1759982043,15181.696229339992,148.49901644999773,50722.86267144001 2025-10-09,03:54:05.000,282,11042415,-795,0,1759982044,15181.723174580002,148.5695077499986,50722.91158128001 2025-10-09,03:54:06.000,282,11042349,-795,0,1759982045,15181.689493029997,148.54131123000116,50722.76485176001 2025-10-09,03:54:07.000,282,11042375,-795,0,1759982046,15181.642338860001,148.52721297000244,50722.84171008001 2025-10-09,03:54:08.000,282,11042416,-795,0,1759982047,15181.655811479992,148.5836060100046,50722.87664568 2025-10-09,03:54:09.000,282,11042360,-795,0,1759982048,15181.635602549992,148.60475340000266,50722.89760704 2025-10-09,03:54:10.000,282,11042242,-795,0,1759982049,15181.568239449996,148.56245861999923,50722.68799344 2025-10-09,03:54:11.000,282,11042312,-795,0,1759982050,15181.588448379996,148.59065514000395,50722.80677448 2025-10-09,03:54:12.000,282,11042308,-795,0,1759982051,15181.548030519996,148.61180253000202,50722.82773584 2025-10-09,03:54:13.000,282,11042346,-795,0,1759982052,15181.548030519996,148.62590079000074,50722.869658560005 2025-10-09,03:54:14.000,282,11042314,-795,0,1759982053,15181.507612659996,148.64704817999882,50722.91158128001 2025-10-09,03:54:15.000,282,11042233,-795,0,1759982054,15181.406568009996,148.66819557000417,50722.91158128001 2025-10-09,03:54:16.000,282,11042313,-795,0,1759982055,15181.494140039991,148.70344122000097,50722.87664568 2025-10-09,03:54:17.000,282,11042372,-795,0,1759982056,15181.426776939996,148.7316377399984,50722.84171008001 2025-10-09,03:54:18.000,282,11042326,-795,0,1759982057,15181.366150149996,148.6963920900016,50722.87664568 2025-10-09,03:54:19.000,282,11042341,-795,0,1759982058,15181.37288645999,148.7175394799997,50722.89760704 2025-10-09,03:54:20.000,282,11042443,-795,0,1759982059,15181.265105499995,148.6963920900016,50722.701967680005 2025-10-09,03:54:21.000,282,11042285,-795,0,1759982060,15181.37288645999,148.80212903999927,50722.92555552 2025-10-09,03:54:22.000,282,11042243,-795,0,1759982061,15181.305523359995,148.70344122000097,50722.89061992001 2025-10-09,03:54:23.000,282,11042393,-795,0,1759982062,15181.244896569995,148.7457360000044,50722.869658560005 2025-10-09,03:54:24.000,282,11042322,-795,0,1759982063,15181.244896569995,148.7175394799997,50722.89061992001 2025-10-09,03:54:25.000,282,11042300,-795,0,1759982064,15181.25836919,148.75983426000312,50722.83472296 2025-10-09,03:54:26.000,282,11042350,-795,0,1759982065,15181.23816026,148.76688339000248,50722.83472296 2025-10-09,03:54:27.000,282,11042384,-795,0,1759982066,15181.23816026,148.75983426000312,50722.883632799996 2025-10-09,03:54:28.000,282,11042399,-795,0,1759982067,15181.23816026,148.73868686999776,50722.81376160001 2025-10-09,03:54:29.000,282,11042368,-795,0,1759982068,15181.21121501999,148.78803078000055,50722.8486972 2025-10-09,03:54:30.000,282,11042347,-795,0,1759982069,15181.09669775,148.7457360000044,50722.72991616 2025-10-09,03:54:31.000,282,11042356,-795,0,1759982070,15181.23142394999,148.7457360000044,50722.869658560005 2025-10-09,03:54:32.000,282,11042334,-795,0,1759982071,15181.1977424,148.87262034000014,50722.918568400004 2025-10-09,03:54:33.000,282,11042350,-795,0,1759982072,15181.13037929999,148.82327643000463,50722.89061992001 2025-10-09,03:54:34.000,282,11042307,-795,0,1759982073,15181.15732454,148.8796694699995,50722.820748720005 2025-10-09,03:54:35.000,282,11042278,-795,0,1759982074,15181.063016199994,148.85147295000206,50722.869658560005 2025-10-09,03:54:36.000,282,11042340,-795,0,1759982075,15181.07648882,148.83032556000398,50722.939529760006 2025-10-09,03:54:37.000,282,11042372,-795,0,1759982076,15181.015862029999,148.83032556000398,50722.89760704 2025-10-09,03:54:38.000,282,11042297,-795,0,1759982077,15181.04954357999,148.93606251000165,50722.883632799996 2025-10-09,03:54:39.000,282,11042316,-795,0,1759982078,15181.015862029999,148.83737469000334,50722.820748720005 2025-10-09,03:54:40.000,282,11042282,-795,0,1759982079,15180.914817379999,148.85852208000142,50722.74389040001 2025-10-09,03:54:41.000,282,11042371,-795,0,1759982080,15180.948498929989,148.87262034000014,50722.89061992001 2025-10-09,03:54:42.000,282,11042237,-795,0,1759982081,15180.941762619994,148.85147295000206,50722.869658560005 2025-10-09,03:54:43.000,282,11042327,-795,0,1759982082,15180.908081069989,148.8796694699995,50722.820748720005 2025-10-09,03:54:44.000,282,11042395,-795,0,1759982083,15180.867663209989,148.9078659900042,50722.82773584 2025-10-09,03:54:45.000,282,11042319,-795,0,1759982084,15180.874399519998,148.92196425000293,50722.84171008001 2025-10-09,03:54:46.000,282,11042290,-795,0,1759982085,15180.874399519998,148.92196425000293,50722.87664568 2025-10-09,03:54:47.000,282,11042328,-755,0,1759982086,15180.793563799998,148.88671859999886,50722.82773584 2025-10-09,03:54:48.000,282,11042332,-795,0,1759982087,15180.833981659998,148.87262034000014,50722.91158128001 2025-10-09,03:54:49.000,282,11042247,-795,0,1759982088,15180.780091179993,148.96425902999908,50722.918568400004 2025-10-09,03:54:50.000,282,11042264,-795,0,1759982089,15180.692519149998,148.9783572899978,50722.79280024001 2025-10-09,03:54:51.000,282,11042401,-795,0,1759982090,15180.699255459993,148.93606251000165,50722.93254264001 2025-10-09,03:54:52.000,282,11042409,-795,0,1759982091,15180.753145939998,148.93606251000165,50722.869658560005 2025-10-09,03:54:53.000,282,11042357,-795,0,1759982092,15180.699255459993,148.89376772999822,50722.918568400004 2025-10-09,03:54:54.000,282,11042317,-795,0,1759982093,15180.638628669993,148.91491512000357,50722.89760704 2025-10-09,03:54:55.000,282,11042269,-795,0,1759982094,15180.611683429997,148.91491512000357,50722.90459416 2025-10-09,03:54:56.000,282,11042446,-795,0,1759982095,15180.672310219998,148.9290133800023,50722.8486972 2025-10-09,03:54:57.000,282,11042308,-795,0,1759982096,15180.638628669993,148.9078659900042,50722.82773584 2025-10-09,03:54:58.000,282,11042264,-795,0,1759982097,15180.638628669993,148.88671859999886,50722.87664568 2025-10-09,03:54:59.000,282,11042321,-795,0,1759982098,15180.631892359997,148.943111640001,50722.8486972 2025-10-09,03:55:00.000,282,11042333,-795,0,1759982099,15180.604947120002,148.90081686000485,50722.75786464 2025-10-09,03:55:01.000,282,11042310,-795,0,1759982100,15180.625156050002,148.91491512000357,50722.85568432 2025-10-09,03:55:02.000,282,11042324,-795,0,1759982101,15180.604947120002,148.97130815999844,50722.83472296 2025-10-09,03:55:03.000,282,11042342,-795,0,1759982102,15180.598210809992,148.91491512000357,50722.79280024001 2025-10-09,03:55:04.000,282,11042342,-795,0,1759982103,15180.578001879992,148.9290133800023,50722.771838880006 2025-10-09,03:55:05.000,282,11042317,-795,0,1759982104,15180.537584019992,148.98540642000444,50722.79978736 2025-10-09,03:55:06.000,282,11042306,-795,0,1759982105,15180.591474499997,149.01360294000187,50722.89760704 2025-10-09,03:55:07.000,282,11042290,-795,0,1759982106,15180.564529260002,148.9924555500038,50722.79280024001 2025-10-09,03:55:08.000,282,11042314,-795,0,1759982107,15180.503902470002,149.0911433700021,50722.89760704 2025-10-09,03:55:09.000,282,11042335,-795,0,1759982108,15180.470220919997,148.9924555500038,50722.771838880006 2025-10-09,03:55:10.000,282,11042297,-795,0,1759982109,15180.389385199996,149.0911433700021,50722.604148000006 2025-10-09,03:55:11.000,282,11042389,-795,0,1759982110,15180.362439960001,149.16868380000233,50722.72292904001 2025-10-09,03:55:12.000,282,11042329,-795,0,1759982111,15180.375912579992,149.11229076000018,50722.8486972 2025-10-09,03:55:13.000,282,11042268,-795,0,1759982112,15180.28160424,149.14753641000425,50722.79978736 2025-10-09,03:55:14.000,282,11042312,-795,0,1759982113,15180.295076859991,149.16163467000297,50722.78581312 2025-10-09,03:55:15.000,282,11042364,-795,0,1759982114,15180.19403220999,149.1263890199989,50722.86267144001 2025-10-09,03:55:16.000,282,11042324,-795,0,1759982115,15180.207504829996,149.07704511000338,50722.92555552 2025-10-09,03:55:17.000,282,11042283,-795,0,1759982116,15180.14014173,149.09819250000146,50722.91158128001 2025-10-09,03:55:18.000,282,11042311,-795,0,1759982117,15180.07951494,149.02065207000123,50722.83472296 2025-10-09,03:55:19.000,282,11042267,-795,0,1759982118,15180.03236076999,149.0417994599993,50722.89760704 2025-10-09,03:55:20.000,282,11042378,-795,0,1759982119,15179.99194290999,149.02065207000123,50722.78581312 2025-10-09,03:55:21.000,282,11042310,-795,0,1759982120,15180.03909708,148.9924555500038,50722.99542672 2025-10-09,03:55:22.000,282,11042352,-795,0,1759982121,15180.03909708,148.98540642000444,50722.939529760006 2025-10-09,03:55:23.000,282,11042406,-795,0,1759982122,15179.97173397999,149.00655381000252,50722.89061992001 2025-10-09,03:55:24.000,282,11042241,-795,0,1759982123,15179.99194290999,149.09819250000146,50722.91158128001 2025-10-09,03:55:25.000,282,11042336,-795,0,1759982124,15180.01888815,149.04884858999867,50722.76485176001 2025-10-09,03:55:26.000,282,11042318,-795,0,1759982125,15179.99867922,149.04884858999867,50722.78581312 2025-10-09,03:55:27.000,282,11042338,-795,0,1759982126,15179.99867922,149.06294685000466,50722.869658560005 2025-10-09,03:55:28.000,282,11042380,-795,0,1759982127,15179.944788739995,149.11933988999954,50722.89760704 2025-10-09,03:55:29.000,282,11042321,-795,0,1759982128,15179.95826136,149.1263890199989,50722.90459416 2025-10-09,03:55:30.000,282,11042294,-795,0,1759982129,15179.924579809995,149.1263890199989,50722.72991616 2025-10-09,03:55:31.000,282,11042235,-795,0,1759982130,15179.99867922,149.1898311900004,50722.85568432 2025-10-09,03:55:32.000,282,11042271,-795,0,1759982131,15179.99867922,149.16868380000233,50722.83472296 2025-10-09,03:55:33.000,282,11042340,-795,0,1759982132,15180.01888815,149.11229076000018,50722.79280024001 2025-10-09,03:55:34.000,282,11042433,-795,0,1759982133,15179.99867922,149.05589771999803,50722.78581312 2025-10-09,03:55:35.000,282,11042296,-795,0,1759982134,15179.93805243,149.11229076000018,50722.80677448 2025-10-09,03:55:36.000,282,11042313,-795,0,1759982135,15179.95152504999,149.26737162000063,50722.74389040001 2025-10-09,03:55:37.000,282,11042247,-795,0,1759982136,15179.95152504999,149.18278206000105,50722.820748720005 2025-10-09,03:55:38.000,282,11042336,-795,0,1759982137,15179.97173397999,149.1263890199989,50722.82773584 2025-10-09,03:55:39.000,282,11042256,-795,0,1759982138,15179.93805243,149.1757329300017,50722.778826 2025-10-09,03:55:40.000,282,11042318,-795,0,1759982139,15179.85721671,149.14753641000425,50722.750877520004 2025-10-09,03:55:41.000,282,11042325,-795,0,1759982140,15179.884161949994,149.11933988999954,50722.76485176001 2025-10-09,03:55:42.000,282,11042284,-795,0,1759982141,15179.816798849999,149.10524163000082,50722.79978736 2025-10-09,03:55:43.000,282,11042258,-795,0,1759982142,15179.83027146999,149.0911433700021,50722.79280024001 2025-10-09,03:55:44.000,282,11042307,-795,0,1759982143,15179.803326229994,149.1545855400036,50722.79978736 2025-10-09,03:55:45.000,282,11042215,-795,0,1759982144,15179.776380989999,149.1404872800049,50722.83472296 2025-10-09,03:55:46.000,282,11042290,-795,0,1759982145,15179.823535159994,149.14753641000425,50722.81376160001 2025-10-09,03:55:47.000,282,11042296,-795,0,1759982146,15179.715754199999,149.11229076000018,50722.74389040001 2025-10-09,03:55:48.000,282,11042371,-795,0,1759982147,15179.756172059999,149.1404872800049,50722.771838880006 2025-10-09,03:55:49.000,282,11042326,-795,0,1759982148,15179.682072649994,149.1545855400036,50722.73690328 2025-10-09,03:55:50.000,282,11042333,-795,0,1759982149,15179.722490509994,149.07704511000338,50722.67401920001 2025-10-09,03:55:51.000,282,11042309,-795,0,1759982150,15179.661863719994,149.16868380000233,50722.72292904001 2025-10-09,03:55:52.000,282,11042319,-795,0,1759982151,15179.655127409998,149.14753641000425,50722.701967680005 2025-10-09,03:55:53.000,282,11042322,-795,0,1759982152,15179.688808959989,149.20392944999912,50722.72991616 2025-10-09,03:55:54.000,282,11042244,-795,0,1759982153,15179.614709549998,149.27442075,50722.73690328 2025-10-09,03:55:55.000,282,11042266,-795,0,1759982154,15179.675336339998,149.14753641000425,50722.74389040001 2025-10-09,03:55:56.000,282,11042368,-795,0,1759982155,15179.607973239988,149.23212597000384,50722.750877520004 2025-10-09,03:55:57.000,282,11042279,-795,0,1759982156,15179.560819069993,149.20392944999912,50722.6390836 2025-10-09,03:55:58.000,282,11042321,-795,0,1759982157,15179.587764309988,149.21097857999848,50722.79280024001 2025-10-09,03:55:59.000,282,11042360,-795,0,1759982158,15179.513664899998,149.1263890199989,50722.68799344 2025-10-09,03:56:00.000,282,11042360,-795,0,1759982159,15179.392411319997,149.09819250000146,50722.485366960005 2025-10-09,03:56:01.000,282,11042268,-795,0,1759982160,15179.486719659988,149.1263890199989,50722.820748720005 2025-10-09,03:56:02.000,282,11042298,-795,0,1759982161,15179.479983349993,149.0911433700021,50722.74389040001 2025-10-09,03:56:03.000,282,11042266,-795,0,1759982162,15179.419356559993,149.11229076000018,50722.80677448 2025-10-09,03:56:04.000,282,11042336,-795,0,1759982163,15179.412620249997,149.14753641000425,50722.79280024001 2025-10-09,03:56:05.000,282,11042359,-795,0,1759982164,15179.378938699992,149.06999598000402,50722.84171008001 2025-10-09,03:56:06.000,282,11042366,-795,0,1759982165,15179.426092870002,149.1404872800049,50722.8486972 2025-10-09,03:56:07.000,282,11042377,-795,0,1759982166,15179.331784529997,149.06294685000466,50722.883632799996 2025-10-09,03:56:08.000,282,11042279,-795,0,1759982167,15179.311575599997,149.0911433700021,50722.84171008001 2025-10-09,03:56:09.000,282,11042323,-795,0,1759982168,15179.311575599997,149.16868380000233,50722.85568432 2025-10-09,03:56:10.000,282,11042252,-795,0,1759982169,15179.217267259992,149.04884858999867,50722.485366960005 2025-10-09,03:56:11.000,282,11042288,-795,0,1759982170,15179.325048220002,149.14753641000425,50722.76485176001 2025-10-09,03:56:12.000,282,11042248,-795,0,1759982171,15179.264421430002,149.09819250000146,50722.73690328 2025-10-09,03:56:13.000,282,11042269,-795,0,1759982172,15179.311575599997,149.13343814999826,50722.79280024001 2025-10-09,03:56:14.000,282,11042264,-795,0,1759982173,15179.257685119992,149.11229076000018,50722.74389040001 2025-10-09,03:56:15.000,282,11042200,-795,0,1759982174,15179.271157739997,149.10524163000082,50722.66004496 2025-10-09,03:56:16.000,282,11042205,-795,0,1759982175,15179.217267259992,149.10524163000082,50722.62510936001 2025-10-09,03:56:17.000,282,11042280,-795,0,1759982176,15179.224003570002,149.1263890199989,50722.67401920001 2025-10-09,03:56:18.000,282,11042216,-795,0,1759982177,15179.224003570002,149.11229076000018,50722.68100632 2025-10-09,03:56:19.000,282,11042283,-795,0,1759982178,15179.244212500002,149.18278206000105,50722.72292904001 2025-10-09,03:56:20.000,282,11042295,-795,0,1759982179,15179.183585710001,149.13343814999826,50722.653057840005 2025-10-09,03:56:21.000,282,11042291,-795,0,1759982180,15179.311575599997,149.18278206000105,50722.73690328 2025-10-09,03:56:22.000,282,11042344,-795,0,1759982181,15179.230739879997,149.22507684000448,50722.750877520004 2025-10-09,03:56:23.000,282,11042341,-795,0,1759982182,15179.244212500002,149.1757329300017,50722.715941919996 2025-10-09,03:56:24.000,282,11042300,-795,0,1759982183,15179.230739879997,149.11933988999954,50722.701967680005 2025-10-09,03:56:25.000,282,11042298,-795,0,1759982184,15179.230739879997,149.16163467000297,50722.82773584 2025-10-09,03:56:26.000,282,11042253,-795,0,1759982185,15179.170113089996,149.16163467000297,50722.79280024001 2025-10-09,03:56:27.000,282,11042294,-795,0,1759982186,15179.163376780001,149.1898311900004,50722.75786464 2025-10-09,03:56:28.000,282,11042229,-795,0,1759982187,15179.183585710001,149.1898311900004,50722.68799344 2025-10-09,03:56:29.000,282,11042216,-795,0,1759982188,15179.203794640001,149.13343814999826,50722.68100632 2025-10-09,03:56:30.000,282,11042284,-795,0,1759982189,15179.0421232,149.16868380000233,50722.35959880001 2025-10-09,03:56:31.000,282,11042293,-795,0,1759982190,15179.149904159996,149.18278206000105,50722.51331544 2025-10-09,03:56:32.000,282,11042241,-795,0,1759982191,15179.082541060001,149.18278206000105,50722.57619952001 2025-10-09,03:56:33.000,282,11042308,-795,0,1759982192,15179.069068439996,149.14753641000425,50722.5692124 2025-10-09,03:56:34.000,282,11042302,-795,0,1759982193,15179.089277369996,149.21802770999784,50722.6390836 2025-10-09,03:56:35.000,282,11042310,-795,0,1759982194,15179.055595819991,149.16868380000233,50722.62510936001 2025-10-09,03:56:36.000,282,11042256,-795,0,1759982195,15179.102749990001,149.16868380000233,50722.701967680005 2025-10-09,03:56:37.000,282,11042336,-795,0,1759982196,15179.096013679991,149.19688031999976,50722.64607072001 2025-10-09,03:56:38.000,282,11042289,-795,0,1759982197,15179.028650579996,149.24622423000255,50722.66703208 2025-10-09,03:56:39.000,282,11042271,-795,0,1759982198,15179.048859509996,149.21802770999784,50722.5692124 2025-10-09,03:56:40.000,282,11042370,-795,0,1759982199,15178.89392437999,149.26032249000127,50722.366585920005 2025-10-09,03:56:41.000,282,11042353,-795,0,1759982200,15179.02191427,149.23212597000384,50722.68799344 2025-10-09,03:56:42.000,282,11042407,-795,0,1759982201,15178.94107855,149.19688031999976,50722.79280024001 2025-10-09,03:56:43.000,282,11042244,-795,0,1759982202,15178.95455116999,149.1757329300017,50722.701967680005 2025-10-09,03:56:44.000,282,11042336,-795,0,1759982203,15178.89392437999,149.1545855400036,50722.75786464 2025-10-09,03:56:45.000,282,11042307,-795,0,1759982204,15178.866979139995,149.26032249000127,50722.79978736 2025-10-09,03:56:46.000,282,11042287,-795,0,1759982205,15178.866979139995,149.21802770999784,50722.75786464 2025-10-09,03:56:47.000,282,11042268,-795,0,1759982206,15178.887188069995,149.16868380000233,50722.78581312 2025-10-09,03:56:48.000,282,11042198,-795,0,1759982207,15178.866979139995,149.22507684000448,50722.72292904001 2025-10-09,03:56:49.000,282,11042237,-795,0,1759982208,15178.81308865999,149.16163467000297,50722.67401920001 2025-10-09,03:56:50.000,282,11042281,-795,0,1759982209,15178.77267079999,149.13343814999826,50722.66703208 2025-10-09,03:56:51.000,282,11042246,-795,0,1759982210,15178.806352349995,149.11933988999954,50722.79978736 2025-10-09,03:56:52.000,282,11042264,-795,0,1759982211,15178.866979139995,149.16163467000297,50722.80677448 2025-10-09,03:56:53.000,282,11042204,-795,0,1759982212,15178.79287972999,149.14753641000425,50722.78581312 2025-10-09,03:56:54.000,282,11042235,-795,0,1759982213,15178.786143419995,149.1263890199989,50722.75786464 2025-10-09,03:56:55.000,282,11042359,-795,0,1759982214,15178.75919818,149.16163467000297,50722.72991616 2025-10-09,03:56:56.000,282,11042333,-795,0,1759982215,15178.765934489995,149.11933988999954,50722.653057840005 2025-10-09,03:56:57.000,282,11042347,-795,0,1759982216,15178.745725559995,149.1898311900004,50722.66004496 2025-10-09,03:56:58.000,282,11042328,-795,0,1759982217,15178.75246186999,149.13343814999826,50722.715941919996 2025-10-09,03:56:59.000,282,11042265,-795,0,1759982218,15178.79961604,149.1545855400036,50722.63209648 2025-10-09,03:57:00.000,282,11042229,-795,0,1759982219,15178.65815353,149.16163467000297,50722.62510936001 2025-10-09,03:57:01.000,282,11042274,-795,0,1759982220,15178.765934489995,149.1757329300017,50722.66703208 2025-10-09,03:57:02.000,282,11042296,-795,0,1759982221,15178.765934489995,149.21802770999784,50722.6390836 2025-10-09,03:57:03.000,282,11042254,-795,0,1759982222,15178.745725559995,149.13343814999826,50722.68100632 2025-10-09,03:57:04.000,282,11042296,-795,0,1759982223,15178.77267079999,149.16868380000233,50722.68799344 2025-10-09,03:57:05.000,282,11042266,-795,0,1759982224,15178.81308865999,149.21802770999784,50722.68100632 2025-10-09,03:57:06.000,282,11042319,-795,0,1759982225,15178.79287972999,149.21097857999848,50722.61113512 2025-10-09,03:57:07.000,282,11042257,-795,0,1759982226,15178.77940711,149.16868380000233,50722.67401920001 2025-10-09,03:57:08.000,282,11042367,-795,0,1759982227,15178.73225293999,149.1757329300017,50722.59017376 2025-10-09,03:57:09.000,282,11042312,-795,0,1759982228,15178.77940711,149.19688031999976,50722.604148000006 2025-10-09,03:57:10.000,282,11042352,-795,0,1759982229,15178.65141721999,149.19688031999976,50722.436457120006 2025-10-09,03:57:11.000,282,11042359,-795,0,1759982230,15178.73225293999,149.24622423000255,50722.54126392 2025-10-09,03:57:12.000,282,11042250,-795,0,1759982231,15178.67836246,149.21802770999784,50722.52728968001 2025-10-09,03:57:13.000,282,11042360,-795,0,1759982232,15178.73898925,149.18278206000105,50722.56222528 2025-10-09,03:57:14.000,282,11042280,-795,0,1759982233,15178.705307699995,149.1404872800049,50722.61113512 2025-10-09,03:57:15.000,282,11042334,-795,0,1759982234,15178.71878032,149.22507684000448,50722.52030256 2025-10-09,03:57:16.000,282,11042317,-795,0,1759982235,15178.67162614999,149.23212597000384,50722.5692124 2025-10-09,03:57:17.000,282,11042292,-795,0,1759982236,15178.63120828999,149.20392944999912,50722.548251039996 2025-10-09,03:57:18.000,282,11042261,-795,0,1759982237,15178.61773567,149.22507684000448,50722.59716088001 2025-10-09,03:57:19.000,282,11042367,-715,0,1759982238,15178.644680909994,149.27442075,50722.604148000006 2025-10-09,03:57:20.000,282,11042318,-795,0,1759982239,15178.543636259994,149.1263890199989,50722.415495760004 2025-10-09,03:57:21.000,282,11042379,-795,0,1759982240,15178.61773567,149.18278206000105,50722.66703208 2025-10-09,03:57:22.000,282,11042330,-795,0,1759982241,15178.584054119994,149.16868380000233,50722.59017376 2025-10-09,03:57:23.000,282,11042337,-795,0,1759982242,15178.604263049994,149.09819250000146,50722.68100632 2025-10-09,03:57:24.000,282,11042356,-795,0,1759982243,15178.604263049994,149.09819250000146,50722.62510936001 2025-10-09,03:57:25.000,282,11042297,-795,0,1759982244,15178.57058149999,149.0911433700021,50722.69498056001 2025-10-09,03:57:26.000,282,11042215,-795,0,1759982245,15178.59079042999,149.1263890199989,50722.64607072001 2025-10-09,03:57:27.000,282,11042310,-795,0,1759982246,15178.584054119994,149.14753641000425,50722.61113512 2025-10-09,03:57:28.000,282,11042296,-795,0,1759982247,15178.543636259994,149.18278206000105,50722.64607072001 2025-10-09,03:57:29.000,282,11042350,-795,0,1759982248,15178.503218399994,149.13343814999826,50722.76485176001 2025-10-09,03:57:30.000,282,11042374,-795,0,1759982249,15178.489745779989,149.1404872800049,50722.485366960005 2025-10-09,03:57:31.000,282,11042307,-795,0,1759982250,15178.57058149999,149.0911433700021,50722.61812224 2025-10-09,03:57:32.000,282,11042355,-795,0,1759982251,15178.516691019999,149.0911433700021,50722.56222528 2025-10-09,03:57:33.000,282,11042335,-795,0,1759982252,15178.523427329994,149.08409424000274,50722.59716088001 2025-10-09,03:57:34.000,282,11042298,-795,0,1759982253,15178.503218399994,149.0911433700021,50722.52728968001 2025-10-09,03:57:35.000,282,11042365,-795,0,1759982254,15178.429118989989,149.11229076000018,50722.55523816001 2025-10-09,03:57:36.000,282,11042338,-795,0,1759982255,15178.516691019999,149.11933988999954,50722.5692124 2025-10-09,03:57:37.000,282,11042336,-795,0,1759982256,15178.516691019999,149.07704511000338,50722.59716088001 2025-10-09,03:57:38.000,282,11042289,-795,0,1759982257,15178.530163639989,149.03475032999995,50722.56222528 2025-10-09,03:57:39.000,282,11042361,-795,0,1759982258,15178.489745779989,149.10524163000082,50722.51331544 2025-10-09,03:57:40.000,282,11042287,-795,0,1759982259,15178.314601719998,149.05589771999803,50722.14299808001 2025-10-09,03:57:41.000,282,11042338,-795,0,1759982260,15178.442591609994,149.14753641000425,50722.54126392 2025-10-09,03:57:42.000,282,11042317,-795,0,1759982261,15178.456064229998,149.13343814999826,50722.5692124 2025-10-09,03:57:43.000,282,11042280,-795,0,1759982262,15178.429118989989,149.14753641000425,50722.52728968001 2025-10-09,03:57:44.000,282,11042299,-795,0,1759982263,15178.476273159999,149.11229076000018,50722.45043136 2025-10-09,03:57:45.000,282,11042220,-795,0,1759982264,15178.496482089999,149.16163467000297,50722.50632832001 2025-10-09,03:57:46.000,282,11042319,-795,0,1759982265,15178.449327919989,149.1757329300017,50722.50632832001 2025-10-09,03:57:47.000,282,11042243,-795,0,1759982266,15178.462800539994,149.1263890199989,50722.45043136 2025-10-09,03:57:48.000,282,11042291,-795,0,1759982267,15178.456064229998,149.11229076000018,50722.42248288 2025-10-09,03:57:49.000,282,11042279,-795,0,1759982268,15178.402173749993,149.1545855400036,50722.49235408 2025-10-09,03:57:50.000,282,11042325,-795,0,1759982269,15178.368492199988,149.1404872800049,50722.317676080005 2025-10-09,03:57:51.000,282,11042355,-795,0,1759982270,15178.435855299998,149.13343814999826,50722.42248288 2025-10-09,03:57:52.000,282,11042361,-795,0,1759982271,15178.408910059989,149.10524163000082,50722.4644056 2025-10-09,03:57:53.000,282,11042296,-795,0,1759982272,15178.402173749993,149.07704511000338,50722.49235408 2025-10-09,03:57:54.000,282,11042334,-795,0,1759982273,15178.388701129988,149.1404872800049,50722.415495760004 2025-10-09,03:57:55.000,282,11042280,-795,0,1759982274,15178.375228509998,149.10524163000082,50722.37357304 2025-10-09,03:57:56.000,282,11042255,-795,0,1759982275,15178.381964819993,149.14753641000425,50722.49235408 2025-10-09,03:57:57.000,282,11042336,-795,0,1759982276,15178.348283269988,149.11933988999954,50722.366585920005 2025-10-09,03:57:58.000,282,11042297,-795,0,1759982277,15178.355019579998,149.10524163000082,50722.35959880001 2025-10-09,03:57:59.000,282,11042408,-795,0,1759982278,15178.368492199988,149.11229076000018,50722.38056016001 2025-10-09,03:58:00.000,282,11042269,-795,0,1759982279,15178.361755889993,149.03475032999995,50722.268766240006 2025-10-09,03:58:01.000,282,11042332,-795,0,1759982280,15178.422382679993,149.09819250000146,50722.436457120006 2025-10-09,03:58:02.000,282,11042381,-795,0,1759982281,15178.429118989989,149.05589771999803,50722.534276800005 2025-10-09,03:58:03.000,282,11042281,-795,0,1759982282,15178.395437439998,149.11229076000018,50722.4993412 2025-10-09,03:58:04.000,282,11042250,-795,0,1759982283,15178.435855299998,149.10524163000082,50722.4993412 2025-10-09,03:58:05.000,282,11042404,-795,0,1759982284,15178.435855299998,149.07704511000338,50722.59017376 2025-10-09,03:58:06.000,282,11042405,-795,0,1759982285,15178.388701129988,149.07704511000338,50722.4644056 2025-10-09,03:58:07.000,282,11042292,-795,0,1759982286,15178.402173749993,149.04884858999867,50722.49235408 2025-10-09,03:58:08.000,282,11042338,-795,0,1759982287,15178.449327919989,148.9924555500038,50722.4993412 2025-10-09,03:58:09.000,282,11042295,-795,0,1759982288,15178.415646369998,149.01360294000187,50722.485366960005 2025-10-09,03:58:10.000,282,11042345,-795,0,1759982289,15178.253974929998,148.95720989999973,50722.28274048 2025-10-09,03:58:11.000,282,11042377,-795,0,1759982290,15178.375228509998,148.95016077000037,50722.42248288 2025-10-09,03:58:12.000,282,11042267,-795,0,1759982291,15178.381964819993,148.98540642000444,50722.534276800005 2025-10-09,03:58:13.000,282,11042289,-795,0,1759982292,15178.395437439998,149.00655381000252,50722.50632832001 2025-10-09,03:58:14.000,282,11042299,-795,0,1759982293,15178.408910059989,149.05589771999803,50722.47837984001 2025-10-09,03:58:15.000,282,11042365,-795,0,1759982294,15178.381964819993,149.00655381000252,50722.45043136 2025-10-09,03:58:16.000,282,11042318,-795,0,1759982295,15178.321338029993,149.01360294000187,50722.40850864001 2025-10-09,03:58:17.000,282,11042292,-795,0,1759982296,15178.355019579998,148.9783572899978,50722.47837984001 2025-10-09,03:58:18.000,282,11042216,-795,0,1759982297,15178.314601719998,148.98540642000444,50722.47139272 2025-10-09,03:58:19.000,282,11042350,-795,0,1759982298,15178.307865409988,148.98540642000444,50722.45043136 2025-10-09,03:58:20.000,282,11042200,-795,0,1759982299,15178.253974929998,148.943111640001,50722.24081776001 2025-10-09,03:58:21.000,282,11042407,-795,0,1759982300,15178.402173749993,148.88671859999886,50722.45043136 2025-10-09,03:58:22.000,282,11042327,-795,0,1759982301,15178.355019579998,148.93606251000165,50722.42947000001 2025-10-09,03:58:23.000,282,11042271,-795,0,1759982302,15178.395437439998,148.92196425000293,50722.40850864001 2025-10-09,03:58:24.000,282,11042320,-795,0,1759982303,15178.361755889993,148.99950468000316,50722.415495760004 2025-10-09,03:58:25.000,282,11042223,-795,0,1759982304,15178.361755889993,148.93606251000165,50722.30370184 2025-10-09,03:58:26.000,282,11042276,-795,0,1759982305,15178.388701129988,148.9924555500038,50722.415495760004 2025-10-09,03:58:27.000,282,11042305,-675,0,1759982306,15178.361755889993,149.01360294000187,50722.40152152 2025-10-09,03:58:28.000,282,11042347,-795,0,1759982307,15178.408910059989,148.97130815999844,50722.436457120006 2025-10-09,03:58:29.000,282,11042408,-795,0,1759982308,15178.429118989989,148.95016077000037,50722.49235408 2025-10-09,03:58:30.000,282,11042253,-795,0,1759982309,15178.287656479988,148.96425902999908,50722.35959880001 2025-10-09,03:58:31.000,282,11042397,-795,0,1759982310,15178.381964819993,148.89376772999822,50722.40152152 2025-10-09,03:58:32.000,282,11042183,-795,0,1759982311,15178.368492199988,148.97130815999844,50722.436457120006 2025-10-09,03:58:33.000,282,11042423,-795,0,1759982312,15178.334810649998,148.97130815999844,50722.42248288 2025-10-09,03:58:34.000,282,11042354,-795,0,1759982313,15178.334810649998,148.95016077000037,50722.42947000001 2025-10-09,03:58:35.000,282,11042339,-795,0,1759982314,15178.355019579998,148.93606251000165,50722.40152152 2025-10-09,03:58:36.000,282,11042277,-795,0,1759982315,15178.402173749993,148.88671859999886,50722.415495760004 2025-10-09,03:58:37.000,282,11042300,-795,0,1759982316,15178.375228509998,148.96425902999908,50722.40850864001 2025-10-09,03:58:38.000,282,11042338,-795,0,1759982317,15178.355019579998,148.95720989999973,50722.40152152 2025-10-09,03:58:39.000,282,11042281,-795,0,1759982318,15178.395437439998,148.93606251000165,50722.3945344 2025-10-09,03:58:40.000,282,11042271,-795,0,1759982319,15178.314601719998,148.9078659900042,50722.247804880004 2025-10-09,03:58:41.000,282,11042239,-795,0,1759982320,15178.402173749993,148.93606251000165,50722.436457120006 2025-10-09,03:58:42.000,282,11042353,-795,0,1759982321,15178.449327919989,148.85852208000142,50722.44344424 2025-10-09,03:58:43.000,282,11042386,-795,0,1759982322,15178.381964819993,148.89376772999822,50722.34562456 2025-10-09,03:58:44.000,282,11042366,-795,0,1759982323,15178.395437439998,148.83032556000398,50722.366585920005 2025-10-09,03:58:45.000,282,11042303,-795,0,1759982324,15178.415646369998,148.88671859999886,50722.34562456 2025-10-09,03:58:46.000,282,11042384,-795,0,1759982325,15178.395437439998,148.89376772999822,50722.35959880001 2025-10-09,03:58:47.000,282,11042276,-795,0,1759982326,15178.368492199988,148.83032556000398,50722.33863744001 2025-10-09,03:58:48.000,282,11042280,-715,0,1759982327,15178.402173749993,148.85852208000142,50722.247804880004 2025-10-09,03:58:49.000,282,11042266,-795,0,1759982328,15178.429118989989,148.85852208000142,50722.37357304 2025-10-09,03:58:50.000,282,11042264,-795,0,1759982329,15178.328074339988,148.8444238200027,50722.09408824001 2025-10-09,03:58:51.000,282,11042341,-795,0,1759982330,15178.442591609994,148.89376772999822,50722.317676080005 2025-10-09,03:58:52.000,282,11042280,-795,0,1759982331,15178.435855299998,148.85147295000206,50722.28972760001 2025-10-09,03:58:53.000,282,11042374,-795,0,1759982332,15178.456064229998,148.87262034000014,50722.34562456 2025-10-09,03:58:54.000,282,11042378,-795,0,1759982333,15178.509954709989,148.8796694699995,50722.37357304 2025-10-09,03:58:55.000,282,11042346,-795,0,1759982334,15178.489745779989,148.943111640001,50722.37357304 2025-10-09,03:58:56.000,282,11042410,-795,0,1759982335,15178.496482089999,148.97130815999844,50722.3246632 2025-10-09,03:58:57.000,282,11042232,-795,0,1759982336,15178.489745779989,148.9290133800023,50722.31068896001 2025-10-09,03:58:58.000,282,11042237,-795,0,1759982337,15178.456064229998,148.97130815999844,50722.27575336 2025-10-09,03:58:59.000,282,11042362,-795,0,1759982338,15178.476273159999,148.9078659900042,50722.24081776001 2025-10-09,03:59:00.000,282,11042372,-795,0,1759982339,15178.388701129988,148.9078659900042,50722.101075360006 2025-10-09,03:59:01.000,282,11042378,-795,0,1759982340,15178.483009469994,148.943111640001,50722.34562456 2025-10-09,03:59:02.000,282,11042278,-795,0,1759982341,15178.408910059989,148.95016077000037,50722.3945344 2025-10-09,03:59:03.000,282,11042341,-795,0,1759982342,15178.348283269988,148.8796694699995,50722.28274048 2025-10-09,03:59:04.000,282,11042260,-795,0,1759982343,15178.381964819993,148.8444238200027,50722.254792 2025-10-09,03:59:05.000,282,11042272,-795,0,1759982344,15178.361755889993,148.88671859999886,50722.3945344 2025-10-09,03:59:06.000,282,11042334,-795,0,1759982345,15178.395437439998,148.88671859999886,50722.31068896001 2025-10-09,03:59:07.000,282,11042368,-795,0,1759982346,15178.375228509998,148.86557121000078,50722.28274048 2025-10-09,03:59:08.000,282,11042191,-795,0,1759982347,15178.435855299998,148.88671859999886,50722.28274048 2025-10-09,03:59:09.000,282,11042285,-795,0,1759982348,15178.368492199988,148.83737469000334,50722.28972760001 2025-10-09,03:59:10.000,282,11042336,-755,0,1759982349,15178.287656479988,148.85852208000142,50721.97530720001 2025-10-09,03:59:11.000,282,11042296,-795,0,1759982350,15178.355019579998,148.82327643000463,50722.40152152 2025-10-09,03:59:12.000,282,11042306,-795,0,1759982351,15178.408910059989,148.83032556000398,50722.38754728001 2025-10-09,03:59:13.000,282,11042431,-795,0,1759982352,15178.395437439998,148.8444238200027,50722.3246632 2025-10-09,03:59:14.000,282,11042314,-795,0,1759982353,15178.435855299998,148.88671859999886,50722.3246632 2025-10-09,03:59:15.000,282,11042378,-795,0,1759982354,15178.442591609994,148.85852208000142,50722.35959880001 2025-10-09,03:59:16.000,282,11042283,-795,0,1759982355,15178.402173749993,148.89376772999822,50722.24081776001 2025-10-09,03:59:17.000,282,11042324,-795,0,1759982356,15178.395437439998,148.80917816999863,50722.21985640001 2025-10-09,03:59:18.000,282,11042346,-795,0,1759982357,15178.456064229998,148.72458860999905,50722.29671472 2025-10-09,03:59:19.000,282,11042260,-795,0,1759982358,15178.489745779989,148.75983426000312,50722.17094656001 2025-10-09,03:59:20.000,282,11042371,-795,0,1759982359,15178.462800539994,148.77393252000184,50722.10806248 2025-10-09,03:59:21.000,282,11042348,-795,0,1759982360,15178.476273159999,148.85147295000206,50722.1849208 2025-10-09,03:59:22.000,282,11042314,-795,0,1759982361,15178.516691019999,148.80917816999863,50722.28972760001 2025-10-09,03:59:23.000,282,11042334,-795,0,1759982362,15178.483009469994,148.83032556000398,50722.366585920005 2025-10-09,03:59:24.000,282,11042312,-675,0,1759982363,15178.536899949999,148.83032556000398,50722.3945344 2025-10-09,03:59:25.000,282,11042312,-795,0,1759982364,15178.63120828999,148.7175394799997,50722.27575336 2025-10-09,03:59:26.000,282,11042282,-795,0,1759982365,15178.61099935999,148.82327643000463,50722.30370184 2025-10-09,03:59:27.000,282,11042385,-795,0,1759982366,15178.604263049994,148.76688339000248,50722.28972760001 2025-10-09,03:59:28.000,282,11042393,-795,0,1759982367,15178.69183507999,148.78803078000055,50722.34562456 2025-10-09,03:59:29.000,282,11042371,-795,0,1759982368,15178.67162614999,148.82327643000463,50722.42248288 2025-10-09,03:59:30.000,282,11042354,-795,0,1759982369,15178.624471979994,148.75278513000376,50722.10806248 2025-10-09,03:59:31.000,282,11042359,-795,0,1759982370,15178.73225293999,148.76688339000248,50722.26177912001 2025-10-09,03:59:32.000,282,11042344,-795,0,1759982371,15178.67836246,148.80212903999927,50722.31068896001 2025-10-09,03:59:33.000,282,11042190,-795,0,1759982372,15178.604263049994,148.77393252000184,50722.29671472 2025-10-09,03:59:34.000,282,11042341,-795,0,1759982373,15178.61099935999,148.816227299998,50722.30370184 2025-10-09,03:59:35.000,282,11042257,-795,0,1759982374,15178.61773567,148.7809816500012,50722.31068896001 2025-10-09,03:59:36.000,282,11042339,-795,0,1759982375,15178.61773567,148.82327643000463,50722.37357304 2025-10-09,03:59:37.000,282,11042418,-795,0,1759982376,15178.6379446,148.77393252000184,50722.317676080005 2025-10-09,03:59:38.000,282,11042278,-795,0,1759982377,15178.61099935999,148.76688339000248,50722.3246632 2025-10-09,03:59:39.000,282,11042316,-795,0,1759982378,15178.624471979994,148.77393252000184,50722.35959880001 2025-10-09,03:59:40.000,282,11042373,-795,0,1759982379,15178.476273159999,148.71049035000033,50722.04517840001 2025-10-09,03:59:41.000,282,11042340,-795,0,1759982380,15178.61773567,148.66819557000417,50722.436457120006 2025-10-09,03:59:42.000,282,11042269,-795,0,1759982381,15178.63120828999,148.6822938300029,50722.33863744001 2025-10-09,03:59:43.000,282,11042287,-795,0,1759982382,15178.597526739999,148.65409730999818,50722.28274048 2025-10-09,03:59:44.000,282,11042249,-795,0,1759982383,15178.597526739999,148.63999904999946,50722.30370184 2025-10-09,03:59:45.000,282,11042242,-795,0,1759982384,15178.685098769995,148.71049035000033,50722.28972760001 2025-10-09,03:59:46.000,282,11042306,-795,0,1759982385,15178.65815353,148.67524470000353,50722.31068896001 2025-10-09,03:59:47.000,282,11042348,-795,0,1759982386,15178.61773567,148.7950799099999,50722.198895040005 2025-10-09,03:59:48.000,282,11042381,-795,0,1759982387,15178.6379446,148.6822938300029,50722.247804880004 2025-10-09,03:59:49.000,282,11042326,-795,0,1759982388,15178.685098769995,148.5836060100046,50722.17793368 2025-10-09,03:59:50.000,282,11042364,-795,0,1759982389,15178.624471979994,148.62590079000074,50722.07312688001 2025-10-09,03:59:51.000,282,11042338,-795,0,1759982390,15178.71204400999,148.7175394799997,50722.24081776001 2025-10-09,03:59:52.000,282,11042345,-795,0,1759982391,15178.67162614999,148.6963920900016,50722.24081776001 2025-10-09,03:59:53.000,282,11042306,-795,0,1759982392,15178.69183507999,148.6963920900016,50722.26177912001 2025-10-09,03:59:54.000,282,11042233,-795,0,1759982393,15178.69857139,148.65409730999818,50722.16395944 2025-10-09,03:59:55.000,282,11042248,-795,0,1759982394,15178.71204400999,148.6963920900016,50722.27575336 2025-10-09,03:59:56.000,282,11042249,-795,0,1759982395,15178.725516629995,148.64704817999882,50722.21286928001 2025-10-09,03:59:57.000,282,11042326,-795,0,1759982396,15178.685098769995,148.65409730999818,50722.1849208 2025-10-09,03:59:58.000,282,11042359,-795,0,1759982397,15178.69183507999,148.70344122000097,50722.17793368 2025-10-09,03:59:59.000,282,11042334,-715,0,1759982398,15178.69857139,148.68934296000225,50722.13601096 2025-10-09,04:00:00.000,282,11042393,-795,0,1759982399,15178.557108879999,148.63999904999946,50722.03819128 2025-10-09,04:00:01.000,282,11042327,-795,0,1759982400,15178.73225293999,148.73868686999776,50722.14299808001 2025-10-09,04:00:02.000,282,11042251,-795,0,1759982401,15178.664889839994,148.64704817999882,50722.14299808001 2025-10-09,04:00:03.000,282,11042300,-795,0,1759982402,15178.664889839994,148.63999904999946,50722.14299808001 2025-10-09,04:00:04.000,282,11042276,-795,0,1759982403,15178.67836246,148.60475340000266,50722.247804880004 2025-10-09,04:00:05.000,282,11042275,-795,0,1759982404,15178.61773567,148.61180253000202,50722.22684352 2025-10-09,04:00:06.000,282,11042390,-795,0,1759982405,15178.65141721999,148.64704817999882,50722.20588216 2025-10-09,04:00:07.000,282,11042360,-795,0,1759982406,15178.69183507999,148.6611464400048,50722.14299808001 2025-10-09,04:00:08.000,282,11042287,-795,0,1759982407,15178.67836246,148.6329499200001,50722.22684352 2025-10-09,04:00:09.000,282,11042271,-795,0,1759982408,15178.69857139,148.6611464400048,50722.317676080005 2025-10-09,04:00:10.000,282,11042371,-795,0,1759982409,15178.67836246,148.6822938300029,50722.13601096 2025-10-09,04:00:11.000,282,11042350,-795,0,1759982410,15178.69857139,148.63999904999946,50722.29671472 2025-10-09,04:00:12.000,282,11042374,-795,0,1759982411,15178.806352349995,148.67524470000353,50722.17793368 2025-10-09,04:00:13.000,282,11042351,-795,0,1759982412,15178.75246186999,148.6611464400048,50722.1849208 2025-10-09,04:00:14.000,282,11042403,-795,0,1759982413,15178.79287972999,148.57655687999795,50722.19190792001 2025-10-09,04:00:15.000,282,11042404,-795,0,1759982414,15178.806352349995,148.6329499200001,50722.1849208 2025-10-09,04:00:16.000,282,11042385,-795,0,1759982415,15178.866979139995,148.7175394799997,50722.27575336 2025-10-09,04:00:17.000,282,11042295,-795,0,1759982416,15178.88045176,148.64704817999882,50722.254792 2025-10-09,04:00:18.000,282,11042341,-795,0,1759982417,15178.86024283,148.61885166000138,50722.198895040005 2025-10-09,04:00:19.000,282,11042266,-795,0,1759982418,15178.86024283,148.60475340000266,50722.23383064 2025-10-09,04:00:20.000,282,11042372,-795,0,1759982419,15178.745725559995,148.62590079000074,50722.149985200005 2025-10-09,04:00:21.000,282,11042433,-795,0,1759982420,15178.83329758999,148.7457360000044,50722.17793368 2025-10-09,04:00:22.000,282,11042340,-795,0,1759982421,15178.87371544999,148.65409730999818,50722.35261168 2025-10-09,04:00:23.000,282,11042314,-795,0,1759982422,15178.85350651999,148.61180253000202,50722.22684352 2025-10-09,04:00:24.000,282,11042360,-795,0,1759982423,15178.8400339,148.65409730999818,50722.26177912001 2025-10-09,04:00:25.000,282,11042390,-795,0,1759982424,15178.89392437999,148.64704817999882,50722.149985200005 2025-10-09,04:00:26.000,282,11042359,-795,0,1759982425,15178.87371544999,148.61885166000138,50722.20588216 2025-10-09,04:00:27.000,282,11042331,-795,0,1759982426,15178.866979139995,148.67524470000353,50722.20588216 2025-10-09,04:00:28.000,282,11042315,-795,0,1759982427,15178.866979139995,148.59065514000395,50722.20588216 2025-10-09,04:00:29.000,282,11042394,-795,0,1759982428,15178.866979139995,148.63999904999946,50722.1849208 2025-10-09,04:00:30.000,282,11042262,-795,0,1759982429,15178.81982497,148.64704817999882,50722.02421704001 2025-10-09,04:00:31.000,282,11042390,-795,0,1759982430,15178.968023789996,148.65409730999818,50722.21985640001 2025-10-09,04:00:32.000,282,11042409,-795,0,1759982431,15179.02191427,148.75983426000312,50722.28972760001 2025-10-09,04:00:33.000,282,11042296,-795,0,1759982432,15179.035386889991,148.66819557000417,50722.247804880004 2025-10-09,04:00:34.000,282,11042391,-795,0,1759982433,15179.048859509996,148.7316377399984,50722.19190792001 2025-10-09,04:00:35.000,282,11042412,-795,0,1759982434,15179.069068439996,148.7457360000044,50722.27575336 2025-10-09,04:00:36.000,282,11042346,-795,0,1759982435,15179.096013679991,148.78803078000055,50722.21286928001 2025-10-09,04:00:37.000,282,11042403,-795,0,1759982436,15179.082541060001,148.76688339000248,50722.17094656001 2025-10-09,04:00:38.000,282,11042408,-795,0,1759982437,15179.075804749991,148.70344122000097,50722.1849208 2025-10-09,04:00:39.000,282,11042363,-795,0,1759982438,15179.129695229996,148.7809816500012,50722.12902384 2025-10-09,04:00:40.000,282,11042336,-795,0,1759982439,15179.008441649996,148.75278513000376,50722.06613976 2025-10-09,04:00:41.000,282,11042422,-795,0,1759982440,15179.082541060001,148.85147295000206,50722.15697232 2025-10-09,04:00:42.000,282,11042286,-795,0,1759982441,15179.055595819991,148.68934296000225,50722.14299808001 2025-10-09,04:00:43.000,282,11042293,-795,0,1759982442,15179.075804749991,148.80917816999863,50722.01722992 2025-10-09,04:00:44.000,282,11042327,-795,0,1759982443,15179.069068439996,148.76688339000248,50722.198895040005 2025-10-09,04:00:45.000,282,11042423,-795,0,1759982444,15178.95455116999,148.75278513000376,50722.268766240006 2025-10-09,04:00:46.000,282,11042309,-795,0,1759982445,15179.008441649996,148.70344122000097,50722.17094656001 2025-10-09,04:00:47.000,282,11042370,-795,0,1759982446,15178.96128748,148.70344122000097,50722.254792 2025-10-09,04:00:48.000,282,11042272,-795,0,1759982447,15178.93434223999,148.6611464400048,50722.1849208 2025-10-09,04:00:49.000,282,11042380,-795,0,1759982448,15178.89392437999,148.5836060100046,50722.33863744001 2025-10-09,04:00:50.000,282,11042330,-795,0,1759982449,15178.866979139995,148.6611464400048,50722.05915264 2025-10-09,04:00:51.000,282,11042387,-795,0,1759982450,15178.94107855,148.60475340000266,50722.149985200005 2025-10-09,04:00:52.000,282,11042426,-795,0,1759982451,15178.92086962,148.60475340000266,50722.23383064 2025-10-09,04:00:53.000,282,11042335,-795,0,1759982452,15178.907396999995,148.62590079000074,50722.22684352 2025-10-09,04:00:54.000,282,11042349,-795,0,1759982453,15178.97476009999,148.57655687999795,50722.21985640001 2025-10-09,04:00:55.000,282,11042332,-795,0,1759982454,15178.98149641,148.5836060100046,50722.15697232 2025-10-09,04:00:56.000,282,11042380,-715,0,1759982455,15178.927605929995,148.61885166000138,50722.1849208 2025-10-09,04:00:57.000,282,11042334,-795,0,1759982456,15179.02191427,148.62590079000074,50722.13601096 2025-10-09,04:00:58.000,282,11042273,-795,0,1759982457,15178.99496902999,148.68934296000225,50722.20588216 2025-10-09,04:00:59.000,282,11042324,-795,0,1759982458,15178.99496902999,148.72458860999905,50722.22684352 2025-10-09,04:01:00.000,282,11042359,-795,0,1759982459,15178.95455116999,148.71049035000033,50722.080114000004 2025-10-09,04:01:01.000,282,11042341,-795,0,1759982460,15179.00170534,148.7457360000044,50722.3246632 2025-10-09,04:01:02.000,282,11042299,-795,0,1759982461,15179.00170534,148.70344122000097,50722.33863744001 2025-10-09,04:01:03.000,282,11042340,-795,0,1759982462,15178.97476009999,148.73868686999776,50722.29671472 2025-10-09,04:01:04.000,282,11042299,-795,0,1759982463,15179.015177959991,148.71049035000033,50722.26177912001 2025-10-09,04:01:05.000,282,11042325,-795,0,1759982464,15178.968023789996,148.65409730999818,50722.34562456 2025-10-09,04:01:06.000,282,11042383,-795,0,1759982465,15179.02191427,148.66819557000417,50722.247804880004 2025-10-09,04:01:07.000,282,11042420,-795,0,1759982466,15178.988232719996,148.66819557000417,50722.12902384 2025-10-09,04:01:08.000,282,11042363,-795,0,1759982467,15179.069068439996,148.67524470000353,50722.24081776001 2025-10-09,04:01:09.000,282,11042311,-795,0,1759982468,15179.028650579996,148.63999904999946,50722.317676080005 2025-10-09,04:01:10.000,282,11042293,-795,0,1759982469,15178.94107855,148.61885166000138,50722.13601096 2025-10-09,04:01:11.000,282,11042309,-795,0,1759982470,15179.008441649996,148.67524470000353,50722.21985640001 2025-10-09,04:01:12.000,282,11042262,-795,0,1759982471,15178.988232719996,148.59065514000395,50722.30370184 2025-10-09,04:01:13.000,282,11042376,-795,0,1759982472,15178.98149641,148.6611464400048,50722.28274048 2025-10-09,04:01:14.000,282,11042278,-795,0,1759982473,15179.028650579996,148.71049035000033,50722.247804880004 2025-10-09,04:01:15.000,282,11042317,-795,0,1759982474,15179.00170534,148.6822938300029,50722.247804880004 2025-10-09,04:01:16.000,282,11042270,-795,0,1759982475,15179.0421232,148.6963920900016,50722.26177912001 2025-10-09,04:01:17.000,282,11042210,-795,0,1759982476,15178.988232719996,148.75278513000376,50722.23383064 2025-10-09,04:01:18.000,282,11042283,-795,0,1759982477,15178.98149641,148.75983426000312,50722.20588216 2025-10-09,04:01:19.000,282,11042292,-795,0,1759982478,15179.055595819991,148.7316377399984,50722.19190792001 2025-10-09,04:01:20.000,282,11042277,-795,0,1759982479,15179.02191427,148.70344122000097,50722.13601096 2025-10-09,04:01:21.000,282,11042320,-795,0,1759982480,15179.06233213,148.7457360000044,50722.30370184 2025-10-09,04:01:22.000,282,11042401,-795,0,1759982481,15179.156640469992,148.7457360000044,50722.28274048 2025-10-09,04:01:23.000,282,11042329,-795,0,1759982482,15179.163376780001,148.83737469000334,50722.12203672001 2025-10-09,04:01:24.000,282,11042359,-795,0,1759982483,15179.190322019997,148.7809816500012,50722.20588216 2025-10-09,04:01:25.000,282,11042287,-795,0,1759982484,15179.143167850001,148.7457360000044,50722.28972760001 2025-10-09,04:01:26.000,282,11042072,-795,0,1759982485,15179.183585710001,148.78803078000055,50722.28972760001 2025-10-09,04:01:27.000,282,11042303,-795,0,1759982486,15179.197058329992,148.85852208000142,50722.268766240006 2025-10-09,04:01:28.000,282,11042415,-795,0,1759982487,15179.203794640001,148.7809816500012,50722.31068896001 2025-10-09,04:01:29.000,282,11042314,-795,0,1759982488,15179.176849399992,148.75983426000312,50722.24081776001 2025-10-09,04:01:30.000,282,11042308,-795,0,1759982489,15179.143167850001,148.80212903999927,50722.13601096 2025-10-09,04:01:31.000,282,11042448,-795,0,1759982490,15179.176849399992,148.82327643000463,50722.35261168 2025-10-09,04:01:32.000,282,11042425,-795,0,1759982491,15179.217267259992,148.7809816500012,50722.366585920005 2025-10-09,04:01:33.000,282,11042369,-795,0,1759982492,15179.217267259992,148.75983426000312,50722.3246632 2025-10-09,04:01:34.000,282,11042260,-795,0,1759982493,15179.143167850001,148.80212903999927,50722.47139272 2025-10-09,04:01:35.000,282,11042253,-795,0,1759982494,15179.02191427,148.72458860999905,50722.3246632 2025-10-09,04:01:36.000,282,11042373,-795,0,1759982495,15179.055595819991,148.76688339000248,50722.40152152 2025-10-09,04:01:37.000,282,11042445,-795,0,1759982496,15179.075804749991,148.8444238200027,50722.38056016001 2025-10-09,04:01:38.000,282,11042143,-795,0,1759982497,15179.0421232,148.70344122000097,50722.35261168 2025-10-09,04:01:39.000,282,11042386,-795,0,1759982498,15179.096013679991,148.63999904999946,50722.37357304 2025-10-09,04:01:40.000,282,11042371,-795,0,1759982499,15179.00170534,148.6611464400048,50722.198895040005 2025-10-09,04:01:41.000,282,11042160,-795,0,1759982500,15179.116222609991,148.66819557000417,50722.28274048 2025-10-09,04:01:42.000,282,11042311,-795,0,1759982501,15179.089277369996,148.6963920900016,50722.436457120006 2025-10-09,04:01:43.000,282,11042330,-795,0,1759982502,15179.116222609991,148.73868686999776,50722.33165032 2025-10-09,04:01:44.000,282,11042332,-795,0,1759982503,15179.055595819991,148.70344122000097,50722.35261168 2025-10-09,04:01:45.000,282,11042314,-795,0,1759982504,15179.102749990001,148.7809816500012,50722.3945344 2025-10-09,04:01:46.000,282,11042353,-795,0,1759982505,15179.096013679991,148.6963920900016,50722.366585920005 2025-10-09,04:01:47.000,282,11042186,-795,0,1759982506,15179.048859509996,148.7950799099999,50722.28274048 2025-10-09,04:01:48.000,282,11042294,-795,0,1759982507,15179.06233213,148.77393252000184,50722.33863744001 2025-10-09,04:01:49.000,282,11042277,-795,0,1759982508,15179.035386889991,148.8796694699995,50722.33165032 2025-10-09,04:01:50.000,282,11042287,-795,0,1759982509,15178.94107855,148.82327643000463,50722.17094656001 2025-10-09,04:01:51.000,282,11042325,-795,0,1759982510,15179.00170534,148.80212903999927,50722.3246632 2025-10-09,04:01:52.000,282,11042260,-795,0,1759982511,15178.96128748,148.7316377399984,50722.33165032 2025-10-09,04:01:53.000,282,11042255,-795,0,1759982512,15178.95455116999,148.7809816500012,50722.28972760001 2025-10-09,04:01:54.000,282,11042315,-795,0,1759982513,15178.887188069995,148.82327643000463,50722.317676080005 2025-10-09,04:01:55.000,282,11042305,-795,0,1759982514,15178.887188069995,148.75983426000312,50722.31068896001 2025-10-09,04:01:56.000,282,11042339,-795,0,1759982515,15178.907396999995,148.78803078000055,50722.28972760001 2025-10-09,04:01:57.000,282,11042274,-795,0,1759982516,15178.87371544999,148.77393252000184,50722.3246632 2025-10-09,04:01:58.000,282,11042157,-795,0,1759982517,15178.907396999995,148.73868686999776,50722.27575336 2025-10-09,04:01:59.000,282,11042327,-795,0,1759982518,15178.96128748,148.7457360000044,50722.21286928001 2025-10-09,04:02:00.000,282,11042309,-795,0,1759982519,15178.806352349995,148.82327643000463,50722.12902384 2025-10-09,04:02:01.000,282,11042322,-795,0,1759982520,15178.90066069,148.76688339000248,50722.29671472 2025-10-09,04:02:02.000,282,11042291,-795,0,1759982521,15178.96128748,148.7809816500012,50722.28972760001 2025-10-09,04:02:03.000,282,11042265,-795,0,1759982522,15178.947814859996,148.76688339000248,50722.27575336 2025-10-09,04:02:04.000,282,11042249,-795,0,1759982523,15178.96128748,148.78803078000055,50722.17094656001 2025-10-09,04:02:05.000,282,11042249,-795,0,1759982524,15178.98149641,148.86557121000078,50722.24081776001 2025-10-09,04:02:06.000,282,11042390,-795,0,1759982525,15179.028650579996,148.87262034000014,50722.254792 2025-10-09,04:02:07.000,282,11042286,-795,0,1759982526,15179.02191427,148.82327643000463,50722.247804880004 2025-10-09,04:02:08.000,282,11042326,-795,0,1759982527,15178.97476009999,148.8444238200027,50722.23383064 2025-10-09,04:02:09.000,282,11042276,-795,0,1759982528,15178.99496902999,148.80917816999863,50722.29671472 2025-10-09,04:02:10.000,282,11042241,-795,0,1759982529,15178.887188069995,148.9078659900042,50722.14299808001 2025-10-09,04:02:11.000,282,11042314,-795,0,1759982530,15178.98149641,148.95016077000037,50722.247804880004 2025-10-09,04:02:12.000,282,11042269,-795,0,1759982531,15178.968023789996,148.95016077000037,50722.31068896001 2025-10-09,04:02:13.000,282,11042260,-795,0,1759982532,15178.96128748,148.88671859999886,50722.28274048 2025-10-09,04:02:14.000,282,11042310,-795,0,1759982533,15178.92086962,148.9078659900042,50722.247804880004 2025-10-09,04:02:15.000,282,11042170,-795,0,1759982534,15178.91413330999,148.91491512000357,50722.22684352 2025-10-09,04:02:16.000,282,11042403,-795,0,1759982535,15178.91413330999,148.8444238200027,50722.247804880004 2025-10-09,04:02:17.000,282,11042332,-795,0,1759982536,15178.887188069995,148.8796694699995,50722.22684352 2025-10-09,04:02:18.000,282,11042412,-795,0,1759982537,15178.89392437999,148.9290133800023,50722.33165032 2025-10-09,04:02:19.000,282,11042360,-795,0,1759982538,15178.81308865999,148.88671859999886,50722.21286928001 2025-10-09,04:02:20.000,282,11042326,-795,0,1759982539,15178.87371544999,148.87262034000014,50722.10806248 2025-10-09,04:02:21.000,282,11042249,-795,0,1759982540,15178.89392437999,148.80212903999927,50722.21985640001 2025-10-09,04:02:22.000,282,11042358,-795,0,1759982541,15178.846770209995,148.83737469000334,50722.35959880001 2025-10-09,04:02:23.000,282,11042380,-795,0,1759982542,15178.927605929995,148.8444238200027,50722.34562456 2025-10-09,04:02:24.000,282,11042346,-795,0,1759982543,15178.97476009999,148.816227299998,50722.33863744001 2025-10-09,04:02:25.000,282,11042412,-795,0,1759982544,15178.90066069,148.80212903999927,50722.33165032 2025-10-09,04:02:26.000,282,11042314,-795,0,1759982545,15178.88045176,148.87262034000014,50722.31068896001 2025-10-09,04:02:27.000,282,11042292,-795,0,1759982546,15178.90066069,148.85147295000206,50722.30370184 2025-10-09,04:02:28.000,282,11042400,-795,0,1759982547,15178.91413330999,148.80212903999927,50722.3246632 2025-10-09,04:02:29.000,282,11042284,-795,0,1759982548,15178.846770209995,148.83737469000334,50722.366585920005 2025-10-09,04:02:30.000,282,11042264,-795,0,1759982549,15178.81308865999,148.7950799099999,50722.1150496 2025-10-09,04:02:31.000,282,11042292,-795,0,1759982550,15178.89392437999,148.83032556000398,50722.247804880004 2025-10-09,04:02:32.000,282,11042260,-795,0,1759982551,15178.90066069,148.85147295000206,50722.34562456 2025-10-09,04:02:33.000,282,11042313,-795,0,1759982552,15178.806352349995,148.83032556000398,50722.247804880004 2025-10-09,04:02:34.000,282,11042344,-795,0,1759982553,15178.83329758999,148.95720989999973,50722.23383064 2025-10-09,04:02:35.000,282,11042362,-795,0,1759982554,15178.77267079999,148.86557121000078,50722.24081776001 2025-10-09,04:02:36.000,282,11042375,-795,0,1759982555,15178.826561279995,148.89376772999822,50722.254792 2025-10-09,04:02:37.000,282,11042200,-795,0,1759982556,15178.81308865999,148.87262034000014,50722.20588216 2025-10-09,04:02:38.000,282,11042278,-795,0,1759982557,15178.69857139,148.943111640001,50722.24081776001 2025-10-09,04:02:39.000,282,11042323,-795,0,1759982558,15178.73225293999,148.943111640001,50722.27575336 2025-10-09,04:02:40.000,282,11042324,-795,0,1759982559,15178.75246186999,148.943111640001,50722.16395944 2025-10-09,04:02:41.000,282,11042411,-795,0,1759982560,15178.81308865999,148.83737469000334,50722.28274048 2025-10-09,04:02:42.000,282,11042331,-795,0,1759982561,15178.806352349995,148.85852208000142,50722.247804880004 2025-10-09,04:02:43.000,282,11042341,-795,0,1759982562,15178.75246186999,148.86557121000078,50722.28972760001 2025-10-09,04:02:44.000,282,11042356,-795,0,1759982563,15178.77267079999,148.87262034000014,50722.247804880004 2025-10-09,04:02:45.000,282,11042160,-795,0,1759982564,15178.79287972999,148.8796694699995,50722.24081776001 2025-10-09,04:02:46.000,282,11042232,-795,0,1759982565,15178.79961604,148.89376772999822,50722.33863744001 2025-10-09,04:02:47.000,282,11042288,-795,0,1759982566,15178.745725559995,148.9290133800023,50722.37357304 2025-10-09,04:02:48.000,282,11042257,-795,0,1759982567,15178.826561279995,148.8444238200027,50722.28274048 2025-10-09,04:02:49.000,282,11042271,-795,0,1759982568,15178.75919818,148.95016077000037,50722.24081776001 2025-10-09,04:02:50.000,282,11042346,-795,0,1759982569,15178.73225293999,148.82327643000463,50722.28972760001 2025-10-09,04:02:51.000,282,11042323,-795,0,1759982570,15178.81308865999,148.92196425000293,50722.254792 2025-10-09,04:02:52.000,282,11042355,-795,0,1759982571,15178.81982497,148.8796694699995,50722.3246632 2025-10-09,04:02:53.000,282,11042315,-795,0,1759982572,15178.83329758999,148.83737469000334,50722.33165032 2025-10-09,04:02:54.000,282,11042359,-795,0,1759982573,15178.846770209995,148.86557121000078,50722.3246632 2025-10-09,04:02:55.000,282,11042383,-795,0,1759982574,15178.81308865999,148.83032556000398,50722.28274048 2025-10-09,04:02:56.000,282,11042328,-795,0,1759982575,15178.85350651999,148.82327643000463,50722.254792 2025-10-09,04:02:57.000,282,11042288,-795,0,1759982576,15178.826561279995,148.9290133800023,50722.254792 2025-10-09,04:02:58.000,282,11042300,-795,0,1759982577,15178.79961604,148.9783572899978,50722.20588216 2025-10-09,04:02:59.000,282,11042303,-795,0,1759982578,15178.826561279995,148.9078659900042,50722.1849208 2025-10-09,04:03:00.000,282,11042238,-795,0,1759982579,15178.79287972999,148.90081686000485,50722.198895040005 2025-10-09,04:03:01.000,282,11042440,-795,0,1759982580,15178.866979139995,148.9078659900042,50722.3246632 2025-10-09,04:03:02.000,282,11042335,-795,0,1759982581,15178.92086962,148.96425902999908,50722.24081776001 2025-10-09,04:03:03.000,282,11042286,-795,0,1759982582,15178.92086962,148.98540642000444,50722.28972760001 2025-10-09,04:03:04.000,282,11042332,-795,0,1759982583,15178.866979139995,148.97130815999844,50722.34562456 2025-10-09,04:03:05.000,282,11042313,-795,0,1759982584,15178.866979139995,148.91491512000357,50722.3246632 2025-10-09,04:03:06.000,282,11042244,-795,0,1759982585,15178.89392437999,149.00655381000252,50722.33863744001 2025-10-09,04:03:07.000,282,11042256,-795,0,1759982586,15178.90066069,149.00655381000252,50722.28274048 2025-10-09,04:03:08.000,282,11042311,-755,0,1759982587,15178.826561279995,149.01360294000187,50722.3246632 2025-10-09,04:03:09.000,282,11042378,-795,0,1759982588,15178.81982497,148.9783572899978,50722.31068896001 2025-10-09,04:03:10.000,282,11042473,-795,0,1759982589,15178.71878032,148.88671859999886,50722.04517840001 2025-10-09,04:03:11.000,282,11042213,-795,0,1759982590,15178.81982497,148.97130815999844,50722.366585920005 2025-10-09,04:03:12.000,282,11042198,-795,0,1759982591,15178.77267079999,148.92196425000293,50722.26177912001 2025-10-09,04:03:13.000,282,11042255,-795,0,1759982592,15178.77940711,148.9290133800023,50722.35261168 2025-10-09,04:03:14.000,282,11042290,-795,0,1759982593,15178.77267079999,148.8444238200027,50722.28274048 2025-10-09,04:03:15.000,282,11042306,-795,0,1759982594,15178.73898925,148.9078659900042,50722.28274048 2025-10-09,04:03:16.000,282,11042138,-795,0,1759982595,15178.73898925,148.9783572899978,50722.27575336 2025-10-09,04:03:17.000,282,11042344,-795,0,1759982596,15178.73225293999,148.9924555500038,50722.1849208 2025-10-09,04:03:18.000,282,11042183,-795,0,1759982597,15178.69857139,148.96425902999908,50722.24081776001 2025-10-09,04:03:19.000,282,11042333,-795,0,1759982598,15178.685098769995,148.98540642000444,50722.27575336 2025-10-09,04:03:20.000,282,11042323,-795,0,1759982599,15178.57058149999,148.91491512000357,50722.04517840001 2025-10-09,04:03:21.000,282,11042405,-795,0,1759982600,15178.685098769995,148.95720989999973,50722.198895040005 2025-10-09,04:03:22.000,282,11042364,-795,0,1759982601,15178.61773567,148.9290133800023,50722.19190792001 2025-10-09,04:03:23.000,282,11042261,-795,0,1759982602,15178.61099935999,148.9290133800023,50722.28274048 2025-10-09,04:03:24.000,282,11042234,-795,0,1759982603,15178.563845189994,149.04884858999867,50722.21286928001 2025-10-09,04:03:25.000,282,11042420,-795,0,1759982604,15178.584054119994,149.0417994599993,50722.14299808001 2025-10-09,04:03:26.000,282,11042305,-795,0,1759982605,15178.61773567,149.02065207000123,50722.17094656001 2025-10-09,04:03:27.000,282,11042381,-795,0,1759982606,15178.536899949999,149.0417994599993,50722.3246632 2025-10-09,04:03:28.000,282,11042233,-795,0,1759982607,15178.563845189994,148.97130815999844,50722.33863744001 2025-10-09,04:03:29.000,282,11042502,-795,0,1759982608,15178.61099935999,148.9924555500038,50722.22684352 2025-10-09,04:03:30.000,282,11042313,-795,0,1759982609,15178.496482089999,148.88671859999886,50722.02421704001 2025-10-09,04:03:31.000,282,11042272,-795,0,1759982610,15178.61773567,148.97130815999844,50722.268766240006 2025-10-09,04:03:32.000,282,11042324,-795,0,1759982611,15178.61773567,148.8796694699995,50722.21286928001 2025-10-09,04:03:33.000,282,11042402,-795,0,1759982612,15178.65815353,148.92196425000293,50722.317676080005 2025-10-09,04:03:34.000,282,11042322,-795,0,1759982613,15178.69183507999,148.8796694699995,50722.415495760004 2025-10-09,04:03:35.000,282,11042149,-795,0,1759982614,15178.685098769995,148.97130815999844,50722.26177912001 2025-10-09,04:03:36.000,282,11042390,-795,0,1759982615,15178.71204400999,148.90081686000485,50722.268766240006 2025-10-09,04:03:37.000,282,11042284,-795,0,1759982616,15178.71204400999,148.9290133800023,50722.366585920005 2025-10-09,04:03:38.000,282,11042254,-795,0,1759982617,15178.67836246,149.02065207000123,50722.35261168 2025-10-09,04:03:39.000,282,11042341,-795,0,1759982618,15178.705307699995,148.9783572899978,50722.35959880001 2025-10-09,04:03:40.000,282,11042328,-795,0,1759982619,15178.55037256999,148.9924555500038,50722.16395944 2025-10-09,04:03:41.000,282,11042287,-795,0,1759982620,15178.664889839994,148.96425902999908,50722.27575336 2025-10-09,04:03:42.000,282,11042350,-795,0,1759982621,15178.624471979994,148.9924555500038,50722.30370184 2025-10-09,04:03:43.000,282,11042438,-795,0,1759982622,15178.624471979994,148.97130815999844,50722.26177912001 2025-10-09,04:03:44.000,282,11042298,-795,0,1759982623,15178.61773567,148.98540642000444,50722.33165032 2025-10-09,04:03:45.000,282,11042373,-795,0,1759982624,15178.63120828999,148.9924555500038,50722.34562456 2025-10-09,04:03:46.000,282,11042331,-795,0,1759982625,15178.67162614999,148.98540642000444,50722.40850864001 2025-10-09,04:03:47.000,282,11042379,-795,0,1759982626,15178.61773567,149.00655381000252,50722.33863744001 2025-10-09,04:03:48.000,282,11042382,-795,0,1759982627,15178.664889839994,149.08409424000274,50722.30370184 2025-10-09,04:03:49.000,282,11042404,-795,0,1759982628,15178.71878032,149.07704511000338,50722.31068896001 2025-10-09,04:03:50.000,282,11042465,-795,0,1759982629,15178.584054119994,149.0911433700021,50722.247804880004 2025-10-09,04:03:51.000,282,11042265,-795,0,1759982630,15178.597526739999,149.06294685000466,50722.44344424 2025-10-09,04:03:52.000,282,11042286,-795,0,1759982631,15178.523427329994,149.02065207000123,50722.42947000001 2025-10-09,04:03:53.000,282,11042347,-795,0,1759982632,15178.557108879999,149.07704511000338,50722.42947000001 2025-10-09,04:03:54.000,282,11042389,-795,0,1759982633,15178.577317809999,149.06999598000402,50722.415495760004 2025-10-09,04:03:55.000,282,11042329,-795,0,1759982634,15178.530163639989,149.0277012000006,50722.4644056 2025-10-09,04:03:56.000,282,11042330,-795,0,1759982635,15178.489745779989,149.06294685000466,50722.42248288 2025-10-09,04:03:57.000,282,11042399,-795,0,1759982636,15178.483009469994,149.06294685000466,50722.33165032 2025-10-09,04:03:58.000,282,11042401,-715,0,1759982637,15178.483009469994,148.95720989999973,50722.33863744001 2025-10-09,04:03:59.000,282,11042340,-795,0,1759982638,15178.476273159999,149.06294685000466,50722.40850864001 2025-10-09,04:04:00.000,282,11042372,-795,0,1759982639,15178.489745779989,149.00655381000252,50722.29671472 2025-10-09,04:04:01.000,282,11042359,-795,0,1759982640,15178.456064229998,149.06999598000402,50722.40152152 2025-10-09,04:04:02.000,282,11042323,-795,0,1759982641,15178.496482089999,149.09819250000146,50722.38056016001 2025-10-09,04:04:03.000,282,11042370,-795,0,1759982642,15178.503218399994,149.09819250000146,50722.436457120006 2025-10-09,04:04:04.000,282,11042423,-795,0,1759982643,15178.476273159999,149.11229076000018,50722.3945344 2025-10-09,04:04:05.000,282,11042301,-795,0,1759982644,15178.496482089999,149.0417994599993,50722.31068896001 2025-10-09,04:04:06.000,282,11042397,-795,0,1759982645,15178.462800539994,149.13343814999826,50722.38056016001 2025-10-09,04:04:07.000,282,11042349,-795,0,1759982646,15178.442591609994,149.11933988999954,50722.366585920005 2025-10-09,04:04:08.000,282,11042353,-795,0,1759982647,15178.523427329994,149.16163467000297,50722.40850864001 2025-10-09,04:04:09.000,282,11042368,-795,0,1759982648,15178.449327919989,149.20392944999912,50722.38754728001 2025-10-09,04:04:10.000,282,11042400,-795,0,1759982649,15178.375228509998,149.09819250000146,50722.17793368 2025-10-09,04:04:11.000,282,11042378,-795,0,1759982650,15178.449327919989,149.1545855400036,50722.29671472 2025-10-09,04:04:12.000,282,11042244,-795,0,1759982651,15178.476273159999,149.14753641000425,50722.317676080005 2025-10-09,04:04:13.000,282,11042207,-795,0,1759982652,15178.456064229998,149.07704511000338,50722.4644056 2025-10-09,04:04:14.000,282,11042286,-795,0,1759982653,15178.489745779989,149.09819250000146,50722.436457120006 2025-10-09,04:04:15.000,282,11042316,-795,0,1759982654,15178.442591609994,149.0911433700021,50722.40152152 2025-10-09,04:04:16.000,282,11042356,-795,0,1759982655,15178.456064229998,149.10524163000082,50722.35959880001 2025-10-09,04:04:17.000,282,11042293,-795,0,1759982656,15178.456064229998,149.09819250000146,50722.415495760004 2025-10-09,04:04:18.000,282,11042374,-795,0,1759982657,15178.462800539994,149.13343814999826,50722.44344424 2025-10-09,04:04:19.000,282,11042358,-795,0,1759982658,15178.462800539994,149.06294685000466,50722.366585920005 2025-10-09,04:04:20.000,282,11042344,-795,0,1759982659,15178.348283269988,149.11229076000018,50722.254792 2025-10-09,04:04:21.000,282,11042327,-795,0,1759982660,15178.442591609994,149.11229076000018,50722.44344424 2025-10-09,04:04:22.000,282,11042341,-795,0,1759982661,15178.402173749993,149.1263890199989,50722.436457120006 2025-10-09,04:04:23.000,282,11042211,-795,0,1759982662,15178.415646369998,149.10524163000082,50722.366585920005 2025-10-09,04:04:24.000,282,11042291,-795,0,1759982663,15178.449327919989,149.08409424000274,50722.44344424 2025-10-09,04:04:25.000,282,11042385,-795,0,1759982664,15178.442591609994,149.11229076000018,50722.4644056 2025-10-09,04:04:26.000,282,11042353,-795,0,1759982665,15178.408910059989,149.0911433700021,50722.40152152 2025-10-09,04:04:27.000,282,11042371,-795,0,1759982666,15178.422382679993,149.06294685000466,50722.35261168 2025-10-09,04:04:28.000,282,11042272,-795,0,1759982667,15178.422382679993,149.14753641000425,50722.40152152 2025-10-09,04:04:29.000,282,11042332,-795,0,1759982668,15178.483009469994,149.13343814999826,50722.3945344 2025-10-09,04:04:30.000,282,11042202,-795,0,1759982669,15178.368492199988,149.16163467000297,50722.21286928001 2025-10-09,04:04:31.000,282,11042310,-795,0,1759982670,15178.462800539994,149.14753641000425,50722.31068896001 2025-10-09,04:04:32.000,282,11042374,-795,0,1759982671,15178.435855299998,149.16868380000233,50722.37357304 2025-10-09,04:04:33.000,282,11042385,-795,0,1759982672,15178.462800539994,149.1404872800049,50722.38754728001 2025-10-09,04:04:34.000,282,11042300,-795,0,1759982673,15178.496482089999,149.16163467000297,50722.45043136 2025-10-09,04:04:35.000,282,11042447,-795,0,1759982674,15178.449327919989,149.20392944999912,50722.366585920005 2025-10-09,04:04:36.000,282,11042480,-795,0,1759982675,15178.381964819993,149.19688031999976,50722.3945344 2025-10-09,04:04:37.000,282,11042401,-795,0,1759982676,15178.415646369998,149.21802770999784,50722.254792 2025-10-09,04:04:38.000,282,11042389,-795,0,1759982677,15178.368492199988,149.21802770999784,50722.21985640001 2025-10-09,04:04:39.000,282,11042297,-795,0,1759982678,15178.368492199988,149.19688031999976,50722.35959880001 2025-10-09,04:04:40.000,282,11042396,-795,0,1759982679,15178.341546959993,149.16868380000233,50722.02421704001 2025-10-09,04:04:41.000,282,11042376,-795,0,1759982680,15178.408910059989,149.18278206000105,50722.317676080005 2025-10-09,04:04:42.000,282,11042260,-795,0,1759982681,15178.381964819993,149.22507684000448,50722.366585920005 2025-10-09,04:04:43.000,282,11042374,-795,0,1759982682,15178.341546959993,149.20392944999912,50722.247804880004 2025-10-09,04:04:44.000,282,11042303,-795,0,1759982683,15178.341546959993,149.1898311900004,50722.3246632 2025-10-09,04:04:45.000,282,11042274,-795,0,1759982684,15178.307865409988,149.21097857999848,50722.268766240006 2025-10-09,04:04:46.000,282,11042343,-795,0,1759982685,15178.355019579998,149.28146987999935,50722.35261168 2025-10-09,04:04:47.000,282,11042420,-795,0,1759982686,15178.321338029993,149.27442075,50722.254792 2025-10-09,04:04:48.000,282,11042281,-795,0,1759982687,15178.193348139997,149.24622423000255,50721.89146176 2025-10-09,04:04:49.000,282,11042320,-795,0,1759982688,15178.294392789998,149.2391751000032,50722.16395944 2025-10-09,04:04:50.000,282,11042369,-795,0,1759982689,15178.227029690002,149.26032249000127,50722.1150496 2025-10-09,04:04:51.000,282,11042277,-795,0,1759982690,15178.301129099993,149.28146987999935,50722.23383064 2025-10-09,04:04:52.000,282,11042318,-795,0,1759982691,15178.361755889993,149.23212597000384,50722.28274048 2025-10-09,04:04:53.000,282,11042277,-795,0,1759982692,15178.314601719998,149.23212597000384,50722.28274048 2025-10-09,04:04:54.000,282,11042311,-795,0,1759982693,15178.334810649998,149.27442075,50722.27575336 2025-10-09,04:04:55.000,282,11042361,-795,0,1759982694,15178.328074339988,149.2885190099987,50722.28972760001 2025-10-09,04:04:56.000,282,11042415,-795,0,1759982695,15178.314601719998,149.21802770999784,50722.34562456 2025-10-09,04:04:57.000,282,11042387,-795,0,1759982696,15178.341546959993,149.31671553000342,50722.3945344 2025-10-09,04:04:58.000,282,11042356,-795,0,1759982697,15178.280920169993,149.30966640000406,50722.30370184 2025-10-09,04:04:59.000,282,11042291,-795,0,1759982698,15178.321338029993,149.35196118000022,50722.37357304 2025-10-09,04:05:00.000,282,11042345,-795,0,1759982699,15178.227029690002,149.2885190099987,50722.26177912001 2025-10-09,04:05:01.000,282,11042359,-795,0,1759982700,15178.267447550003,149.3731085699983,50722.3246632 2025-10-09,04:05:02.000,282,11042366,-795,0,1759982701,15178.307865409988,149.3731085699983,50722.37357304 2025-10-09,04:05:03.000,282,11042447,-795,0,1759982702,15178.274183859998,149.36605943999893,50722.268766240006 2025-10-09,04:05:04.000,282,11042376,-795,0,1759982703,15178.287656479988,149.39425596000365,50722.28972760001 2025-10-09,04:05:05.000,282,11042269,-795,0,1759982704,15178.267447550003,149.3378629200015,50722.28274048 2025-10-09,04:05:06.000,282,11042261,-795,0,1759982705,15178.274183859998,149.32376466000278,50722.268766240006 2025-10-09,04:05:07.000,282,11042415,-795,0,1759982706,15178.253974929998,149.32376466000278,50722.30370184 2025-10-09,04:05:08.000,282,11042276,-795,0,1759982707,15178.240502309993,149.35901030999958,50722.31068896001 2025-10-09,04:05:09.000,282,11042469,-795,0,1759982708,15178.260711239993,149.3872068300043,50722.268766240006 2025-10-09,04:05:10.000,282,11042244,-795,0,1759982709,15178.233765999998,149.33081379000214,50722.19190792001 2025-10-09,04:05:11.000,282,11042264,-795,0,1759982710,15178.233765999998,149.39425596000365,50722.1849208 2025-10-09,04:05:12.000,282,11042347,-795,0,1759982711,15178.355019579998,149.32376466000278,50722.28972760001 2025-10-09,04:05:13.000,282,11042372,-795,0,1759982712,15178.294392789998,149.35901030999958,50722.30370184 2025-10-09,04:05:14.000,282,11042272,-795,0,1759982713,15178.294392789998,149.34491205000086,50722.28972760001 2025-10-09,04:05:15.000,282,11042298,-795,0,1759982714,15178.287656479988,149.36605943999893,50722.37357304 2025-10-09,04:05:16.000,282,11042335,-795,0,1759982715,15178.321338029993,149.31671553000342,50722.254792 2025-10-09,04:05:17.000,282,11042386,-795,0,1759982716,15178.348283269988,149.39425596000365,50722.28972760001 2025-10-09,04:05:18.000,282,11042400,-795,0,1759982717,15178.267447550003,149.41540335000172,50722.254792 2025-10-09,04:05:19.000,282,11042237,-795,0,1759982718,15178.307865409988,149.401305090003,50722.247804880004 2025-10-09,04:05:20.000,282,11042371,-795,0,1759982719,15178.173139209997,149.29556813999807,50721.92639736001 2025-10-09,04:05:21.000,282,11042365,-795,0,1759982720,15178.274183859998,149.38015769999765,50722.268766240006 2025-10-09,04:05:22.000,282,11042381,-795,0,1759982721,15178.233765999998,149.42950161000044,50722.254792 2025-10-09,04:05:23.000,282,11042283,-795,0,1759982722,15178.166402900002,149.33081379000214,50722.21286928001 2025-10-09,04:05:24.000,282,11042366,-795,0,1759982723,15178.173139209997,149.42950161000044,50722.21286928001 2025-10-09,04:05:25.000,282,11042307,-795,0,1759982724,15178.166402900002,149.40835422000237,50722.12902384 2025-10-09,04:05:26.000,282,11042355,-795,0,1759982725,15178.132721349997,149.38015769999765,50722.26177912001 2025-10-09,04:05:27.000,282,11042221,-795,0,1759982726,15178.132721349997,149.46474726000451,50722.22684352 2025-10-09,04:05:28.000,282,11042378,-795,0,1759982727,15178.152930279997,149.401305090003,50722.21985640001 2025-10-09,04:05:29.000,282,11042382,-795,0,1759982728,15178.186611830002,149.401305090003,50722.29671472 2025-10-09,04:05:30.000,282,11042326,-795,0,1759982729,15178.152930279997,149.3872068300043,50722.17793368 2025-10-09,04:05:31.000,282,11042323,-755,0,1759982730,15178.159666589992,149.36605943999893,50722.29671472 2025-10-09,04:05:32.000,282,11042403,-795,0,1759982731,15178.159666589992,149.3872068300043,50722.19190792001 2025-10-09,04:05:33.000,282,11042451,-795,0,1759982732,15178.193348139997,149.47179639000387,50722.24081776001 2025-10-09,04:05:34.000,282,11042433,-795,0,1759982733,15178.213557069997,149.38015769999765,50722.198895040005 2025-10-09,04:05:35.000,282,11042335,-795,0,1759982734,15178.186611830002,149.401305090003,50722.17094656001 2025-10-09,04:05:36.000,282,11042389,-795,0,1759982735,15178.186611830002,149.40835422000237,50722.26177912001 2025-10-09,04:05:37.000,282,11042394,-795,0,1759982736,15178.247238620002,149.36605943999893,50722.33165032 2025-10-09,04:05:38.000,282,11042314,-795,0,1759982737,15178.166402900002,149.39425596000365,50722.33165032 2025-10-09,04:05:39.000,282,11042376,-795,0,1759982738,15178.240502309993,149.38015769999765,50722.38056016001 2025-10-09,04:05:40.000,282,11042476,-795,0,1759982739,15178.092303489997,149.401305090003,50722.12902384 2025-10-09,04:05:41.000,282,11042367,-795,0,1759982740,15178.119248729992,149.3872068300043,50722.415495760004 2025-10-09,04:05:42.000,282,11042262,-795,0,1759982741,15178.173139209997,149.40835422000237,50722.3945344 2025-10-09,04:05:43.000,282,11042340,-795,0,1759982742,15178.166402900002,149.38015769999765,50722.31068896001 2025-10-09,04:05:44.000,282,11042344,-795,0,1759982743,15178.179875519992,149.3731085699983,50722.27575336 2025-10-09,04:05:45.000,282,11042312,-795,0,1759982744,15178.193348139997,149.47179639000387,50722.31068896001 2025-10-09,04:05:46.000,282,11042385,-795,0,1759982745,15178.125985040002,149.46474726000451,50722.28274048 2025-10-09,04:05:47.000,282,11042337,-795,0,1759982746,15178.132721349997,149.47179639000387,50722.27575336 2025-10-09,04:05:48.000,282,11042378,-795,0,1759982747,15178.125985040002,149.52818942999875,50722.317676080005 2025-10-09,04:05:49.000,282,11042329,-795,0,1759982748,15178.105776110002,149.5493368200041,50722.3246632 2025-10-09,04:05:50.000,282,11042379,-795,0,1759982749,15178.085567180002,149.52818942999875,50722.07312688001 2025-10-09,04:05:51.000,282,11042308,-795,0,1759982750,15178.058621939992,149.59163160000026,50722.35959880001 2025-10-09,04:05:52.000,282,11042321,-795,0,1759982751,15178.065358250002,149.45769812999788,50722.37357304 2025-10-09,04:05:53.000,282,11042420,-795,0,1759982752,15178.085567180002,149.59163160000026,50722.38056016001 2025-10-09,04:05:54.000,282,11042341,-795,0,1759982753,15178.058621939992,149.6198281199977,50722.34562456 2025-10-09,04:05:55.000,282,11042418,-795,0,1759982754,15178.051885629997,149.51409117000003,50722.28274048 2025-10-09,04:05:56.000,282,11042335,-795,0,1759982755,15178.099039799992,149.56343508000282,50722.33863744001 2025-10-09,04:05:57.000,282,11042368,-795,0,1759982756,15178.092303489997,149.50704204000067,50722.27575336 2025-10-09,04:05:58.000,282,11042354,-755,0,1759982757,15178.045149320002,149.57753334000154,50722.23383064 2025-10-09,04:05:59.000,282,11042399,-795,0,1759982758,15178.105776110002,149.56343508000282,50722.247804880004 2025-10-09,04:06:00.000,282,11042313,-795,0,1759982759,15177.991258839997,149.5211402999994,50722.09408824001 2025-10-09,04:06:01.000,282,11042400,-795,0,1759982760,15178.112512419997,149.52818942999875,50722.35959880001 2025-10-09,04:06:02.000,282,11042330,-795,0,1759982761,15178.092303489997,149.4858946500026,50722.268766240006 2025-10-09,04:06:03.000,282,11042320,-795,0,1759982762,15178.065358250002,149.59163160000026,50722.149985200005 2025-10-09,04:06:04.000,282,11042335,-795,0,1759982763,15178.045149320002,149.56343508000282,50722.24081776001 2025-10-09,04:06:05.000,282,11042296,-795,0,1759982764,15178.125985040002,149.54228769000474,50722.1849208 2025-10-09,04:06:06.000,282,11042371,-795,0,1759982765,15178.099039799992,149.55638595000346,50722.21985640001 2025-10-09,04:06:07.000,282,11042418,-795,0,1759982766,15178.065358250002,149.5352385599981,50722.20588216 2025-10-09,04:06:08.000,282,11042331,-795,0,1759982767,15178.072094559997,149.59163160000026,50722.23383064 2025-10-09,04:06:09.000,282,11042257,-795,0,1759982768,15178.051885629997,149.55638595000346,50722.22684352 2025-10-09,04:06:10.000,282,11042298,-795,0,1759982769,15177.957577289992,149.49294378000195,50722.031204160005 2025-10-09,04:06:11.000,282,11042393,-795,0,1759982770,15178.045149320002,149.5493368200041,50722.19190792001 2025-10-09,04:06:12.000,282,11042363,-795,0,1759982771,15178.065358250002,149.61277898999833,50722.198895040005 2025-10-09,04:06:13.000,282,11042333,-795,0,1759982772,15178.072094559997,149.5211402999994,50722.22684352 2025-10-09,04:06:14.000,282,11042452,-755,0,1759982773,15178.132721349997,149.56343508000282,50722.149985200005 2025-10-09,04:06:15.000,282,11042266,-795,0,1759982774,15178.112512419997,149.57048421000218,50722.149985200005 2025-10-09,04:06:16.000,282,11042360,-675,0,1759982775,15178.159666589992,149.60572985999897,50722.14299808001 2025-10-09,04:06:17.000,282,11042408,-795,0,1759982776,15178.125985040002,149.49294378000195,50722.21286928001 2025-10-09,04:06:18.000,282,11042316,-795,0,1759982777,15178.139457659992,149.5845824700009,50722.31068896001 2025-10-09,04:06:19.000,282,11042273,-795,0,1759982778,15178.125985040002,149.5493368200041,50722.26177912001 2025-10-09,04:06:20.000,282,11042313,-795,0,1759982779,15178.024940390002,149.54228769000474,50722.02421704001 2025-10-09,04:06:21.000,282,11042363,-795,0,1759982780,15178.173139209997,149.61277898999833,50722.21985640001 2025-10-09,04:06:22.000,282,11042243,-795,0,1759982781,15178.186611830002,149.5845824700009,50722.268766240006 2025-10-09,04:06:23.000,282,11042405,-795,0,1759982782,15178.099039799992,149.61277898999833,50722.268766240006 2025-10-09,04:06:24.000,282,11042348,-795,0,1759982783,15178.051885629997,149.6339263800037,50722.31068896001 2025-10-09,04:06:25.000,282,11042272,-795,0,1759982784,15178.078830869992,149.6198281199977,50722.28274048 2025-10-09,04:06:26.000,282,11042347,-795,0,1759982785,15178.065358250002,149.61277898999833,50722.27575336 2025-10-09,04:06:27.000,282,11042381,-795,0,1759982786,15177.997995149992,149.62687725000433,50722.268766240006 2025-10-09,04:06:28.000,282,11042329,-795,0,1759982787,15178.031676699997,149.61277898999833,50722.31068896001 2025-10-09,04:06:29.000,282,11042264,-795,0,1759982788,15177.991258839997,149.69031941999856,50722.317676080005 2025-10-09,04:06:30.000,282,11042335,-795,0,1759982789,15177.923895740001,149.59163160000026,50722.14299808001 2025-10-09,04:06:31.000,282,11042334,-795,0,1759982790,15177.950840979996,149.6198281199977,50722.29671472 2025-10-09,04:06:32.000,282,11042299,-795,0,1759982791,15177.957577289992,149.62687725000433,50722.30370184 2025-10-09,04:06:33.000,282,11042358,-795,0,1759982792,15177.896950499991,149.5845824700009,50722.3246632 2025-10-09,04:06:34.000,282,11042282,-795,0,1759982793,15177.923895740001,149.59868072999961,50722.29671472 2025-10-09,04:06:35.000,282,11042333,-795,0,1759982794,15177.964313600001,149.66212290000112,50722.28274048 2025-10-09,04:06:36.000,282,11042342,-795,0,1759982795,15177.971049909997,149.6480246400024,50722.28972760001 2025-10-09,04:06:37.000,282,11042398,-795,0,1759982796,15178.004731460001,149.66212290000112,50722.31068896001 2025-10-09,04:06:38.000,282,11042364,-795,0,1759982797,15177.997995149992,149.67622115999984,50722.254792 2025-10-09,04:06:39.000,282,11042294,-795,0,1759982798,15177.957577289992,149.6480246400024,50722.15697232 2025-10-09,04:06:40.000,282,11042393,-795,0,1759982799,15177.883477880001,149.69031941999856,50721.982294320005 2025-10-09,04:06:41.000,282,11042365,-795,0,1759982800,15177.930632049996,149.6480246400024,50722.247804880004 2025-10-09,04:06:42.000,282,11042286,-795,0,1759982801,15177.923895740001,149.62687725000433,50722.26177912001 2025-10-09,04:06:43.000,282,11042203,-795,0,1759982802,15177.950840979996,149.64097551000305,50722.198895040005 2025-10-09,04:06:44.000,282,11042363,-795,0,1759982803,15177.923895740001,149.70441768000455,50722.1849208 2025-10-09,04:06:45.000,282,11042357,-795,0,1759982804,15178.038413009992,149.70441768000455,50722.254792 2025-10-09,04:06:46.000,282,11042346,-795,0,1759982805,15177.997995149992,149.732614200002,50722.21985640001 2025-10-09,04:06:47.000,282,11042242,-795,0,1759982806,15177.984522530001,149.70441768000455,50722.20588216 2025-10-09,04:06:48.000,282,11042225,-795,0,1759982807,15178.011467769997,149.77490897999814,50722.22684352 2025-10-09,04:06:49.000,282,11042276,-795,0,1759982808,15177.991258839997,149.72556507000263,50722.22684352 2025-10-09,04:06:50.000,282,11042196,-795,0,1759982809,15177.957577289992,149.72556507000263,50722.10806248 2025-10-09,04:06:51.000,282,11042301,-795,0,1759982810,15177.971049909997,149.75376159000007,50722.20588216 2025-10-09,04:06:52.000,282,11042290,-795,0,1759982811,15177.991258839997,149.7114668100039,50722.17793368 2025-10-09,04:06:53.000,282,11042322,-795,0,1759982812,15177.923895740001,149.81720376000158,50722.22684352 2025-10-09,04:06:54.000,282,11042294,-795,0,1759982813,15177.977786219992,149.72556507000263,50722.247804880004 2025-10-09,04:06:55.000,282,11042377,-795,0,1759982814,15177.917159429991,149.80310550000286,50722.080114000004 2025-10-09,04:06:56.000,282,11042359,-795,0,1759982815,15177.896950499991,149.81720376000158,50722.19190792001 2025-10-09,04:06:57.000,282,11042258,-795,0,1759982816,15177.917159429991,149.80310550000286,50722.09408824001 2025-10-09,04:06:58.000,282,11042441,-795,0,1759982817,15177.903686810001,149.76785984999879,50722.23383064 2025-10-09,04:06:59.000,282,11042407,-795,0,1759982818,15177.910423119996,149.80310550000286,50722.20588216 2025-10-09,04:07:00.000,282,11042387,-795,0,1759982819,15177.876741569991,149.76785984999879,50722.149985200005 2025-10-09,04:07:01.000,282,11042312,-795,0,1759982820,15177.890214189996,149.845400279999,50722.254792 2025-10-09,04:07:02.000,282,11042269,-795,0,1759982821,15177.836323709991,149.85244940999837,50722.26177912001 2025-10-09,04:07:03.000,282,11042330,-795,0,1759982822,15177.829587399996,149.86654767000437,50722.24081776001 2025-10-09,04:07:04.000,282,11042285,-795,0,1759982823,15177.923895740001,149.7960563700035,50722.24081776001 2025-10-09,04:07:05.000,282,11042428,-795,0,1759982824,15177.883477880001,149.7960563700035,50722.28274048 2025-10-09,04:07:06.000,282,11042396,-755,0,1759982825,15177.856532639991,149.86654767000437,50722.30370184 2025-10-09,04:07:07.000,282,11042285,-795,0,1759982826,15177.78243323,149.845400279999,50722.268766240006 2025-10-09,04:07:08.000,282,11042285,-795,0,1759982827,15177.80264216,149.8313020200003,50722.268766240006 2025-10-09,04:07:09.000,282,11042284,-795,0,1759982828,15177.708333819995,149.81015463000222,50722.22684352 2025-10-09,04:07:10.000,282,11042284,-795,0,1759982829,15177.77569691999,149.76081071999943,50722.20588216 2025-10-09,04:07:11.000,282,11042314,-795,0,1759982830,15177.69486119999,149.732614200002,50722.17793368 2025-10-09,04:07:12.000,282,11042376,-795,0,1759982831,15177.72180644,149.73966333000135,50722.27575336 2025-10-09,04:07:13.000,282,11042306,-795,0,1759982832,15177.68138858,149.76785984999879,50722.254792 2025-10-09,04:07:14.000,282,11042373,-795,0,1759982833,15177.73527905999,149.72556507000263,50722.31068896001 2025-10-09,04:07:15.000,282,11042388,-795,0,1759982834,15177.728542749996,149.7467124600007,50722.22684352 2025-10-09,04:07:16.000,282,11042282,-795,0,1759982835,15177.78243323,149.7467124600007,50722.33863744001 2025-10-09,04:07:17.000,282,11042265,-795,0,1759982836,15177.795905849991,149.75376159000007,50722.33165032 2025-10-09,04:07:18.000,282,11042340,-795,0,1759982837,15177.795905849991,149.78900724000414,50722.317676080005 2025-10-09,04:07:19.000,282,11042258,-795,0,1759982838,15177.789169539996,149.70441768000455,50722.21286928001 2025-10-09,04:07:20.000,282,11042312,-795,0,1759982839,15177.73527905999,149.7467124600007,50722.12203672001 2025-10-09,04:07:21.000,282,11042369,-795,0,1759982840,15177.795905849991,149.80310550000286,50722.24081776001 2025-10-09,04:07:22.000,282,11042324,-795,0,1759982841,15177.789169539996,149.7467124600007,50722.14299808001 2025-10-09,04:07:23.000,282,11042296,-795,0,1759982842,15177.77569691999,149.78900724000414,50722.149985200005 2025-10-09,04:07:24.000,282,11042337,-795,0,1759982843,15177.768960609996,149.85949853999773,50722.12203672001 2025-10-09,04:07:25.000,282,11042343,-795,0,1759982844,15177.789169539996,149.88064593000308,50722.1849208 2025-10-09,04:07:26.000,282,11042356,-795,0,1759982845,15177.795905849991,149.8313020200003,50722.15697232 2025-10-09,04:07:27.000,282,11042425,-755,0,1759982846,15177.795905849991,149.85949853999773,50722.23383064 2025-10-09,04:07:28.000,282,11042262,-795,0,1759982847,15177.75548798999,149.85949853999773,50722.12203672001 2025-10-09,04:07:29.000,282,11042373,-795,0,1759982848,15177.708333819995,149.81015463000222,50722.22684352 2025-10-09,04:07:30.000,282,11042319,-795,0,1759982849,15177.688124889995,149.93703896999796,50722.00325568001 2025-10-09,04:07:31.000,282,11042201,-795,0,1759982850,15177.789169539996,149.92294070999924,50722.17094656001 2025-10-09,04:07:32.000,282,11042342,-795,0,1759982851,15177.789169539996,149.85949853999773,50722.24081776001 2025-10-09,04:07:33.000,282,11042271,-795,0,1759982852,15177.795905849991,149.9299898399986,50722.21985640001 2025-10-09,04:07:34.000,282,11042257,-795,0,1759982853,15177.74201537,149.9299898399986,50722.254792 2025-10-09,04:07:35.000,282,11042279,-795,0,1759982854,15177.73527905999,149.90884245000052,50722.17094656001 2025-10-09,04:07:36.000,282,11042329,-795,0,1759982855,15177.708333819995,149.9299898399986,50722.19190792001 2025-10-09,04:07:37.000,282,11042388,-795,0,1759982856,15177.69486119999,150.02162853000482,50722.24081776001 2025-10-09,04:07:38.000,282,11042250,-795,0,1759982857,15177.73527905999,149.91589157999988,50722.19190792001 2025-10-09,04:07:39.000,282,11042376,-795,0,1759982858,15177.68138858,149.85949853999773,50722.254792 2025-10-09,04:07:40.000,282,11042377,-795,0,1759982859,15177.65444333999,149.87359680000372,50722.17793368 2025-10-09,04:07:41.000,282,11042261,-795,0,1759982860,15177.667915959995,149.86654767000437,50722.29671472 2025-10-09,04:07:42.000,282,11042440,-795,0,1759982861,15177.7622243,149.88769506000244,50722.27575336 2025-10-09,04:07:43.000,282,11042265,-795,0,1759982862,15177.71507012999,149.8947441900018,50722.31068896001 2025-10-09,04:07:44.000,282,11042294,-795,0,1759982863,15177.66117965,149.9440881000046,50722.268766240006 2025-10-09,04:07:45.000,282,11042318,-795,0,1759982864,15177.67465226999,149.9299898399986,50722.30370184 2025-10-09,04:07:46.000,282,11042281,-795,0,1759982865,15177.69486119999,149.83835114999965,50722.30370184 2025-10-09,04:07:47.000,282,11042392,-795,0,1759982866,15177.64097072,150.01457939999818,50722.268766240006 2025-10-09,04:07:48.000,282,11042344,-795,0,1759982867,15177.63423440999,149.9581863600033,50722.198895040005 2025-10-09,04:07:49.000,282,11042332,-795,0,1759982868,15177.647707029995,149.98638288000075,50722.198895040005 2025-10-09,04:07:50.000,282,11042390,-795,0,1759982869,15177.61402547999,150.0427759200029,50722.01722992 2025-10-09,04:07:51.000,282,11042275,-795,0,1759982870,15177.64097072,149.9440881000046,50722.12902384 2025-10-09,04:07:52.000,282,11042455,-795,0,1759982871,15177.61402547999,150.12736548000248,50722.23383064 2025-10-09,04:07:53.000,282,11042362,-795,0,1759982872,15177.647707029995,150.01457939999818,50722.24081776001 2025-10-09,04:07:54.000,282,11042339,-795,0,1759982873,15177.65444333999,150.08507069999905,50722.247804880004 2025-10-09,04:07:55.000,282,11042373,-795,0,1759982874,15177.58034393,150.04982505000226,50722.254792 2025-10-09,04:07:56.000,282,11042364,-795,0,1759982875,15177.59381654999,150.06392331000097,50722.31068896001 2025-10-09,04:07:57.000,282,11042224,-795,0,1759982876,15177.627498099995,150.01457939999818,50722.3246632 2025-10-09,04:07:58.000,282,11042273,-795,0,1759982877,15177.59381654999,150.06392331000097,50722.29671472 2025-10-09,04:07:59.000,282,11042364,-795,0,1759982878,15177.587080239995,150.0427759200029,50722.26177912001 2025-10-09,04:08:00.000,282,11042333,-795,0,1759982879,15177.41867249,150.00048113999947,50721.96133296 2025-10-09,04:08:01.000,282,11042359,-795,0,1759982880,15177.546662379995,150.00753026999882,50722.26177912001 2025-10-09,04:08:02.000,282,11042352,-795,0,1759982881,15177.526453449995,150.02162853000482,50722.1150496 2025-10-09,04:08:03.000,282,11042303,-795,0,1759982882,15177.486035589995,150.0780215699997,50722.20588216 2025-10-09,04:08:04.000,282,11042282,-795,0,1759982883,15177.486035589995,150.0427759200029,50722.17094656001 2025-10-09,04:08:05.000,282,11042300,-795,0,1759982884,15177.445617729994,150.06392331000097,50722.20588216 2025-10-09,04:08:06.000,282,11042374,-795,0,1759982885,15177.49277189999,150.07097244000033,50722.26177912001 2025-10-09,04:08:07.000,282,11042268,-795,0,1759982886,15177.43214510999,150.1062180900044,50722.21286928001 2025-10-09,04:08:08.000,282,11042320,-795,0,1759982887,15177.465826659994,150.04982505000226,50722.15697232 2025-10-09,04:08:09.000,282,11042238,-795,0,1759982888,15177.47256296999,150.06392331000097,50722.17094656001 2025-10-09,04:08:10.000,282,11042298,-795,0,1759982889,15177.263737359994,150.09916895999777,50721.982294320005 2025-10-09,04:08:11.000,282,11042380,-795,0,1759982890,15177.39172724999,150.176709389998,50722.21985640001 2025-10-09,04:08:12.000,282,11042385,-795,0,1759982891,15177.47929928,150.16261112999928,50722.20588216 2025-10-09,04:08:13.000,282,11042290,-795,0,1759982892,15177.47256296999,150.1414637400012,50722.1849208 2025-10-09,04:08:14.000,282,11042309,-795,0,1759982893,15177.445617729994,150.14851287000056,50722.20588216 2025-10-09,04:08:15.000,282,11042376,-795,0,1759982894,15177.378254629999,150.0427759200029,50722.35261168 2025-10-09,04:08:16.000,282,11042337,-795,0,1759982895,15177.45235403999,150.13441461000184,50722.31068896001 2025-10-09,04:08:17.000,282,11042240,-795,0,1759982896,15177.445617729994,150.1414637400012,50722.21286928001 2025-10-09,04:08:18.000,282,11042325,-795,0,1759982897,15177.43214510999,150.16966025999864,50722.23383064 2025-10-09,04:08:19.000,282,11042337,-795,0,1759982898,15177.43214510999,150.1414637400012,50722.268766240006 2025-10-09,04:08:20.000,282,11042282,-795,0,1759982899,15177.384990939994,150.0921198299984,50722.1150496 2025-10-09,04:08:21.000,282,11042292,-795,0,1759982900,15177.445617729994,150.08507069999905,50722.24081776001 2025-10-09,04:08:22.000,282,11042478,-795,0,1759982901,15177.425408799994,150.1062180900044,50722.24081776001 2025-10-09,04:08:23.000,282,11042348,-795,0,1759982902,15177.47256296999,150.1414637400012,50722.317676080005 2025-10-09,04:08:24.000,282,11042353,-795,0,1759982903,15177.45909035,150.07097244000033,50722.27575336 2025-10-09,04:08:25.000,282,11042384,-795,0,1759982904,15177.39172724999,150.1062180900044,50722.26177912001 2025-10-09,04:08:26.000,282,11042306,-795,0,1759982905,15177.43214510999,150.1062180900044,50722.31068896001 2025-10-09,04:08:27.000,282,11042361,-795,0,1759982906,15177.384990939994,150.04982505000226,50722.31068896001 2025-10-09,04:08:28.000,282,11042471,-795,0,1759982907,15177.384990939994,150.14851287000056,50722.13601096 2025-10-09,04:08:29.000,282,11042328,-795,0,1759982908,15177.384990939994,150.12031635000312,50722.3246632 2025-10-09,04:08:30.000,282,11042263,-795,0,1759982909,15177.358045699999,150.11326722000376,50722.16395944 2025-10-09,04:08:31.000,282,11042337,-795,0,1759982910,15177.37151831999,150.16261112999928,50722.35261168 2025-10-09,04:08:32.000,282,11042337,-795,0,1759982911,15177.398463559999,150.176709389998,50722.28972760001 2025-10-09,04:08:33.000,282,11042344,-795,0,1759982912,15177.41867249,150.16261112999928,50722.31068896001 2025-10-09,04:08:34.000,282,11042296,-795,0,1759982913,15177.364782009994,150.09916895999777,50722.254792 2025-10-09,04:08:35.000,282,11042420,-795,0,1759982914,15177.33110045999,150.0921198299984,50722.29671472 2025-10-09,04:08:36.000,282,11042350,-795,0,1759982915,15177.378254629999,150.0780215699997,50722.26177912001 2025-10-09,04:08:37.000,282,11042283,-795,0,1759982916,15177.39172724999,150.176709389998,50722.254792 2025-10-09,04:08:38.000,282,11042339,-795,0,1759982917,15177.378254629999,150.0780215699997,50722.3945344 2025-10-09,04:08:39.000,282,11042137,-795,0,1759982918,15177.364782009994,150.12031635000312,50722.28972760001 2025-10-09,04:08:40.000,282,11042341,-795,0,1759982919,15177.230055809989,150.06392331000097,50722.12902384 2025-10-09,04:08:41.000,282,11042262,-795,0,1759982920,15177.317627839999,150.1414637400012,50722.3945344 2025-10-09,04:08:42.000,282,11042315,-795,0,1759982921,15177.297418909999,150.13441461000184,50722.366585920005 2025-10-09,04:08:43.000,282,11042392,-795,0,1759982922,15177.257001049999,150.1414637400012,50722.34562456 2025-10-09,04:08:44.000,282,11042316,-795,0,1759982923,15177.243528429994,150.176709389998,50722.20588216 2025-10-09,04:08:45.000,282,11042440,-635,0,1759982924,15177.155956399998,150.0568741800016,50722.30370184 2025-10-09,04:08:46.000,282,11042335,-795,0,1759982925,15177.196374259998,150.09916895999777,50722.27575336 2025-10-09,04:08:47.000,282,11042333,-795,0,1759982926,15177.149220089988,150.11326722000376,50722.247804880004 2025-10-09,04:08:48.000,282,11042416,-795,0,1759982927,15177.095329609998,150.0780215699997,50722.17793368 2025-10-09,04:08:49.000,282,11042292,-795,0,1759982928,15177.135747469998,150.08507069999905,50722.1150496 2025-10-09,04:08:50.000,282,11042296,-795,0,1759982929,15177.014493889998,150.16261112999928,50722.05915264 2025-10-09,04:08:51.000,282,11042260,-795,0,1759982930,15177.061648059993,150.15556199999992,50722.28274048 2025-10-09,04:08:52.000,282,11042371,-795,0,1759982931,15177.068384369988,150.15556199999992,50722.268766240006 2025-10-09,04:08:53.000,282,11042382,-795,0,1759982932,15177.048175440003,150.11326722000376,50722.28274048 2025-10-09,04:08:54.000,282,11042257,-795,0,1759982933,15176.987548650002,150.14851287000056,50722.21286928001 2025-10-09,04:08:55.000,282,11042392,-795,0,1759982934,15177.034702819998,150.08507069999905,50722.23383064 2025-10-09,04:08:56.000,282,11042307,-795,0,1759982935,15177.014493889998,150.18375852000463,50722.28972760001 2025-10-09,04:08:57.000,282,11042405,-795,0,1759982936,15177.048175440003,150.08507069999905,50722.23383064 2025-10-09,04:08:58.000,282,11042253,-795,0,1759982937,15177.034702819998,150.08507069999905,50722.29671472 2025-10-09,04:08:59.000,282,11042261,-795,0,1759982938,15177.068384369988,150.08507069999905,50722.33165032 2025-10-09,04:09:00.000,282,11042358,-795,0,1759982939,15176.974076029997,150.03572679000354,50722.09408824001 2025-10-09,04:09:01.000,282,11042338,-795,0,1759982940,15177.095329609998,150.09916895999777,50722.317676080005 2025-10-09,04:09:02.000,282,11042302,-795,0,1759982941,15177.068384369988,150.06392331000097,50722.28972760001 2025-10-09,04:09:03.000,282,11042359,-795,0,1759982942,15177.061648059993,150.09916895999777,50722.28972760001 2025-10-09,04:09:04.000,282,11042447,-795,0,1759982943,15177.115538539998,150.11326722000376,50722.21985640001 2025-10-09,04:09:05.000,282,11042317,-795,0,1759982944,15177.075120679998,150.15556199999992,50722.24081776001 2025-10-09,04:09:06.000,282,11042320,-795,0,1759982945,15177.102065919993,150.15556199999992,50722.33165032 2025-10-09,04:09:07.000,282,11042293,-795,0,1759982946,15177.021230199993,150.09916895999777,50722.198895040005 2025-10-09,04:09:08.000,282,11042281,-795,0,1759982947,15177.075120679998,150.14851287000056,50722.21286928001 2025-10-09,04:09:09.000,282,11042338,-795,0,1759982948,15177.075120679998,150.16966025999864,50722.26177912001 2025-10-09,04:09:10.000,282,11042274,-795,0,1759982949,15176.825877210002,150.21195504000207,50721.91941024 2025-10-09,04:09:11.000,282,11042429,-795,0,1759982950,15177.021230199993,150.23310243000014,50722.24081776001 2025-10-09,04:09:12.000,282,11042384,-795,0,1759982951,15177.034702819998,150.22605330000079,50722.1849208 2025-10-09,04:09:13.000,282,11042357,-795,0,1759982952,15177.061648059993,150.19785678000335,50722.198895040005 2025-10-09,04:09:14.000,282,11042314,-795,0,1759982953,15177.048175440003,150.21195504000207,50722.13601096 2025-10-09,04:09:15.000,282,11042319,-795,0,1759982954,15177.027966510002,150.23310243000014,50722.14299808001 2025-10-09,04:09:16.000,282,11042346,-795,0,1759982955,15177.007757580002,150.29654460000165,50722.247804880004 2025-10-09,04:09:17.000,282,11042366,-795,0,1759982956,15177.007757580002,150.29654460000165,50722.1849208 2025-10-09,04:09:18.000,282,11042215,-795,0,1759982957,15177.021230199993,150.33179024999845,50722.21286928001 2025-10-09,04:09:19.000,282,11042306,-795,0,1759982958,15176.994284959997,150.29654460000165,50722.198895040005 2025-10-09,04:09:20.000,282,11042310,-795,0,1759982959,15176.866295070002,150.28244634000293,50722.05915264 2025-10-09,04:09:21.000,282,11042298,-795,0,1759982960,15176.940394479992,150.34588851000444,50722.28274048 2025-10-09,04:09:22.000,282,11042309,-795,0,1759982961,15176.926921860002,150.37408503000188,50722.27575336 2025-10-09,04:09:23.000,282,11042339,-795,0,1759982962,15176.886504000002,150.27539721000358,50722.21286928001 2025-10-09,04:09:24.000,282,11042401,-795,0,1759982963,15176.947130790002,150.27539721000358,50722.20588216 2025-10-09,04:09:25.000,282,11042423,-795,0,1759982964,15176.825877210002,150.3388393799978,50722.12902384 2025-10-09,04:09:26.000,282,11042365,-795,0,1759982965,15176.805668280002,150.35998677000316,50722.07312688001 2025-10-09,04:09:27.000,282,11042298,-795,0,1759982966,15176.771986729997,150.27539721000358,50722.17793368 2025-10-09,04:09:28.000,282,11042347,-795,0,1759982967,15176.792195659997,150.2894954700023,50722.12902384 2025-10-09,04:09:29.000,282,11042322,-795,0,1759982968,15176.792195659997,150.23310243000014,50722.12203672001 2025-10-09,04:09:30.000,282,11042402,-795,0,1759982969,15176.718096249992,150.2894954700023,50721.88447464001 2025-10-09,04:09:31.000,282,11042373,-795,0,1759982970,15176.805668280002,150.26834808000422,50722.17793368 2025-10-09,04:09:32.000,282,11042414,-795,0,1759982971,15176.731568869996,150.26129895000486,50722.20588216 2025-10-09,04:09:33.000,282,11042294,-795,0,1759982972,15176.765250420001,150.28244634000293,50722.12902384 2025-10-09,04:09:34.000,282,11042323,-795,0,1759982973,15176.738305179992,150.31769198999973,50722.09408824001 2025-10-09,04:09:35.000,282,11042361,-795,0,1759982974,15176.771986729997,150.26129895000486,50722.14299808001 2025-10-09,04:09:36.000,282,11042426,-795,0,1759982975,15176.798931969992,150.22605330000079,50722.14299808001 2025-10-09,04:09:37.000,282,11042385,-795,0,1759982976,15176.758514109992,150.26129895000486,50722.13601096 2025-10-09,04:09:38.000,282,11042298,-795,0,1759982977,15176.765250420001,150.23310243000014,50722.12203672001 2025-10-09,04:09:39.000,282,11042430,-795,0,1759982978,15176.792195659997,150.31769198999973,50722.1150496 2025-10-09,04:09:40.000,282,11042311,-795,0,1759982979,15176.697887319991,150.2894954700023,50721.87748752001 2025-10-09,04:09:41.000,282,11042378,-795,0,1759982980,15176.724832560001,150.28244634000293,50722.07312688001 2025-10-09,04:09:42.000,282,11042356,-795,0,1759982981,15176.745041490001,150.24720068999886,50722.08710112 2025-10-09,04:09:43.000,282,11042380,-795,0,1759982982,15176.758514109992,150.2894954700023,50722.13601096 2025-10-09,04:09:44.000,282,11042344,-795,0,1759982983,15176.751777799996,150.26129895000486,50722.16395944 2025-10-09,04:09:45.000,282,11042362,-795,0,1759982984,15176.771986729997,150.26129895000486,50722.16395944 2025-10-09,04:09:46.000,282,11042243,-795,0,1759982985,15176.745041490001,150.303593730001,50722.19190792001 2025-10-09,04:09:47.000,282,11042309,-795,0,1759982986,15176.718096249992,150.2894954700023,50722.198895040005 2025-10-09,04:09:48.000,282,11042402,-795,0,1759982987,15176.731568869996,150.28244634000293,50722.21985640001 2025-10-09,04:09:49.000,282,11042394,-795,0,1759982988,15176.765250420001,150.2401515599995,50722.247804880004 2025-10-09,04:09:50.000,282,11042334,-795,0,1759982989,15176.731568869996,150.3247411199991,50722.20588216 2025-10-09,04:09:51.000,282,11042308,-795,0,1759982990,15176.724832560001,150.22605330000079,50722.1150496 2025-10-09,04:09:52.000,282,11042370,-795,0,1759982991,15176.751777799996,150.23310243000014,50722.149985200005 2025-10-09,04:09:53.000,282,11042380,-795,0,1759982992,15176.765250420001,150.23310243000014,50722.17793368 2025-10-09,04:09:54.000,282,11042376,-795,0,1759982993,15176.765250420001,150.27539721000358,50722.22684352 2025-10-09,04:09:55.000,282,11042235,-795,0,1759982994,15176.691151009996,150.25424981999822,50722.24081776001 2025-10-09,04:09:56.000,282,11042335,-795,0,1759982995,15176.704623630001,150.33179024999845,50722.15697232 2025-10-09,04:09:57.000,282,11042319,-795,0,1759982996,15176.718096249992,150.3247411199991,50722.198895040005 2025-10-09,04:09:58.000,282,11042354,-795,0,1759982997,15176.738305179992,150.303593730001,50722.1849208 2025-10-09,04:09:59.000,282,11042369,-795,0,1759982998,15176.718096249992,150.33179024999845,50722.20588216 2025-10-09,04:10:00.000,282,11042333,-795,0,1759982999,15176.684414700001,150.28244634000293,50721.96832008 2025-10-09,04:10:01.000,282,11042355,-795,0,1759983000,15176.805668280002,150.3247411199991,50722.23383064 2025-10-09,04:10:02.000,282,11042270,-795,0,1759983001,15176.771986729997,150.23310243000014,50722.23383064 2025-10-09,04:10:03.000,282,11042423,-795,0,1759983002,15176.758514109992,150.3247411199991,50722.16395944 2025-10-09,04:10:04.000,282,11042332,-795,0,1759983003,15176.738305179992,150.34588851000444,50722.19190792001 2025-10-09,04:10:05.000,282,11042303,-795,0,1759983004,15176.718096249992,150.303593730001,50722.12203672001 2025-10-09,04:10:06.000,282,11042310,-795,0,1759983005,15176.778723039992,150.31064286000037,50722.05915264 2025-10-09,04:10:07.000,282,11042305,-795,0,1759983006,15176.839349829992,150.31769198999973,50722.101075360006 2025-10-09,04:10:08.000,282,11042306,-795,0,1759983007,15176.805668280002,150.28244634000293,50722.05216552001 2025-10-09,04:10:09.000,282,11042291,-795,0,1759983008,15176.839349829992,150.24720068999886,50721.96133296 2025-10-09,04:10:10.000,282,11042421,-795,0,1759983009,15176.792195659997,150.26834808000422,50722.0102428 2025-10-09,04:10:11.000,282,11042316,-795,0,1759983010,15176.839349829992,150.31769198999973,50721.97530720001 2025-10-09,04:10:12.000,282,11042330,-795,0,1759983011,15176.839349829992,150.33179024999845,50722.05915264 2025-10-09,04:10:13.000,282,11042390,-795,0,1759983012,15176.899976619992,150.25424981999822,50722.14299808001 2025-10-09,04:10:14.000,282,11042339,-795,0,1759983013,15176.906712930002,150.27539721000358,50722.031204160005 2025-10-09,04:10:15.000,282,11042313,-795,0,1759983014,15176.913449239997,150.3881832900006,50722.05216552001 2025-10-09,04:10:16.000,282,11042380,-795,0,1759983015,15176.926921860002,150.34588851000444,50722.02421704001 2025-10-09,04:10:17.000,282,11042233,-795,0,1759983016,15176.933658169997,150.41637980999803,50722.02421704001 2025-10-09,04:10:18.000,282,11042410,-795,0,1759983017,15176.873031379997,150.44457633000275,50722.09408824001 2025-10-09,04:10:19.000,282,11042450,-795,0,1759983018,15176.846086140002,150.3881832900006,50722.07312688001 2025-10-09,04:10:20.000,282,11042286,-795,0,1759983019,15176.879767689992,150.35998677000316,50721.912423120004 2025-10-09,04:10:21.000,282,11042365,-795,0,1759983020,15176.859558759992,150.34588851000444,50722.05216552001 2025-10-09,04:10:22.000,282,11042336,-795,0,1759983021,15176.866295070002,150.50801850000425,50722.08710112 2025-10-09,04:10:23.000,282,11042355,-795,0,1759983022,15176.893240309997,150.40933067999867,50722.09408824001 2025-10-09,04:10:24.000,282,11042305,-795,0,1759983023,15176.886504000002,150.4375272000034,50722.07312688001 2025-10-09,04:10:25.000,282,11042368,-795,0,1759983024,15176.873031379997,150.40228154999932,50722.1150496 2025-10-09,04:10:26.000,282,11042251,-795,0,1759983025,15176.873031379997,150.3881832900006,50722.05915264 2025-10-09,04:10:27.000,282,11042372,-795,0,1759983026,15176.893240309997,150.40228154999932,50722.08710112 2025-10-09,04:10:28.000,282,11042229,-795,0,1759983027,15176.879767689992,150.41637980999803,50722.15697232 2025-10-09,04:10:29.000,282,11042368,-795,0,1759983028,15176.873031379997,150.43047807000403,50722.14299808001 2025-10-09,04:10:30.000,282,11042396,-795,0,1759983029,15176.731568869996,150.34588851000444,50721.765693600006 2025-10-09,04:10:31.000,282,11042343,-795,0,1759983030,15176.852822449997,150.49392023999826,50722.10806248 2025-10-09,04:10:32.000,282,11042319,-795,0,1759983031,15176.852822449997,150.4375272000034,50722.14299808001 2025-10-09,04:10:33.000,282,11042454,-795,0,1759983032,15176.825877210002,150.43047807000403,50722.17094656001 2025-10-09,04:10:34.000,282,11042449,-795,0,1759983033,15176.825877210002,150.39523241999996,50722.12203672001 2025-10-09,04:10:35.000,282,11042305,-795,0,1759983034,15176.778723039992,150.40228154999932,50722.02421704001 2025-10-09,04:10:36.000,282,11042264,-795,0,1759983035,15176.765250420001,150.41637980999803,50722.03819128 2025-10-09,04:10:37.000,282,11042312,-795,0,1759983036,15176.677678389991,150.44457633000275,50722.080114000004 2025-10-09,04:10:38.000,282,11042270,-795,0,1759983037,15176.684414700001,150.38113416000124,50722.06613976 2025-10-09,04:10:39.000,282,11042338,-795,0,1759983038,15176.718096249992,150.40933067999867,50722.101075360006 2025-10-09,04:10:40.000,282,11042421,-795,0,1759983039,15176.630524219996,150.3529376400038,50721.982294320005 2025-10-09,04:10:41.000,282,11042397,-795,0,1759983040,15176.745041490001,150.34588851000444,50722.13601096 2025-10-09,04:10:42.000,282,11042321,-795,0,1759983041,15176.738305179992,150.40228154999932,50722.149985200005 2025-10-09,04:10:43.000,282,11042270,-795,0,1759983042,15176.704623630001,150.4375272000034,50722.031204160005 2025-10-09,04:10:44.000,282,11042380,-795,0,1759983043,15176.785459350001,150.4375272000034,50722.16395944 2025-10-09,04:10:45.000,282,11042348,-795,0,1759983044,15176.745041490001,150.34588851000444,50722.0102428 2025-10-09,04:10:46.000,282,11042289,-795,0,1759983045,15176.758514109992,150.31769198999973,50722.031204160005 2025-10-09,04:10:47.000,282,11042458,-795,0,1759983046,15176.724832560001,150.31769198999973,50722.05216552001 2025-10-09,04:10:48.000,282,11042398,-795,0,1759983047,15176.765250420001,150.37408503000188,50722.05915264 2025-10-09,04:10:49.000,282,11042384,-795,0,1759983048,15176.745041490001,150.37408503000188,50721.97530720001 2025-10-09,04:10:50.000,282,11042378,-795,0,1759983049,15176.724832560001,150.38113416000124,50721.9403716 2025-10-09,04:10:51.000,282,11042427,-795,0,1759983050,15176.778723039992,150.36703590000252,50721.99626856 2025-10-09,04:10:52.000,282,11042362,-795,0,1759983051,15176.751777799996,150.4516254600021,50722.15697232 2025-10-09,04:10:53.000,282,11042264,-795,0,1759983052,15176.704623630001,150.43047807000403,50721.982294320005 2025-10-09,04:10:54.000,282,11042436,-795,0,1759983053,15176.711359939996,150.43047807000403,50721.98928144 2025-10-09,04:10:55.000,282,11042492,-795,0,1759983054,15176.617051599991,150.4375272000034,50722.05915264 2025-10-09,04:10:56.000,282,11042419,-795,0,1759983055,15176.664205770001,150.42342894000467,50722.10806248 2025-10-09,04:10:57.000,282,11042286,-795,0,1759983056,15176.637260529991,150.47982197999954,50722.05915264 2025-10-09,04:10:58.000,282,11042307,-795,0,1759983057,15176.677678389991,150.46572372000082,50722.05216552001 2025-10-09,04:10:59.000,282,11042316,-795,0,1759983058,15176.664205770001,150.38113416000124,50721.98928144 2025-10-09,04:11:00.000,282,11042429,-795,0,1759983059,15176.650733149996,150.3881832900006,50721.91941024 2025-10-09,04:11:01.000,282,11042388,-795,0,1759983060,15176.731568869996,150.36703590000252,50721.96832008 2025-10-09,04:11:02.000,282,11042468,-795,0,1759983061,15176.670942079996,150.42342894000467,50722.02421704001 2025-10-09,04:11:03.000,282,11042370,-795,0,1759983062,15176.758514109992,150.4375272000034,50721.982294320005 2025-10-09,04:11:04.000,282,11042439,-795,0,1759983063,15176.819140899992,150.3881832900006,50722.09408824001 2025-10-09,04:11:05.000,282,11042315,-795,0,1759983064,15176.778723039992,150.52916589000233,50721.92639736001 2025-10-09,04:11:06.000,282,11042405,-795,0,1759983065,15176.765250420001,150.42342894000467,50722.01722992 2025-10-09,04:11:07.000,282,11042291,-795,0,1759983066,15176.792195659997,150.50801850000425,50721.96133296 2025-10-09,04:11:08.000,282,11042340,-795,0,1759983067,15176.711359939996,150.47277285000018,50722.080114000004 2025-10-09,04:11:09.000,282,11042394,-795,0,1759983068,15176.819140899992,150.47982197999954,50722.04517840001 2025-10-09,04:11:10.000,282,11042341,-795,0,1759983069,15176.805668280002,150.42342894000467,50721.90543600001 2025-10-09,04:11:11.000,282,11042473,-795,0,1759983070,15176.825877210002,150.42342894000467,50721.96133296 2025-10-09,04:11:12.000,282,11042356,-795,0,1759983071,15176.839349829992,150.47277285000018,50722.03819128 2025-10-09,04:11:13.000,282,11042416,-795,0,1759983072,15176.866295070002,150.4375272000034,50722.03819128 2025-10-09,04:11:14.000,282,11042435,-795,0,1759983073,15176.873031379997,150.4868711099989,50721.98928144 2025-10-09,04:11:15.000,282,11042338,-795,0,1759983074,15176.832613519997,150.4516254600021,50721.94735872 2025-10-09,04:11:16.000,282,11042319,-795,0,1759983075,15176.852822449997,150.45867459000146,50721.98928144 2025-10-09,04:11:17.000,282,11042380,-795,0,1759983076,15176.859558759992,150.47277285000018,50722.01722992 2025-10-09,04:11:18.000,282,11042519,-795,0,1759983077,15176.920185549992,150.46572372000082,50722.07312688001 2025-10-09,04:11:19.000,282,11042371,-795,0,1759983078,15176.805668280002,150.4375272000034,50721.99626856 2025-10-09,04:11:20.000,282,11042362,-795,0,1759983079,15176.758514109992,150.44457633000275,50721.8705004 2025-10-09,04:11:21.000,282,11042259,-795,0,1759983080,15176.839349829992,150.43047807000403,50722.0102428 2025-10-09,04:11:22.000,282,11042355,-795,0,1759983081,15176.819140899992,150.4375272000034,50722.05915264 2025-10-09,04:11:23.000,282,11042338,-795,0,1759983082,15176.805668280002,150.4516254600021,50722.05915264 2025-10-09,04:11:24.000,282,11042397,-795,0,1759983083,15176.805668280002,150.4375272000034,50721.96832008 2025-10-09,04:11:25.000,282,11042246,-795,0,1759983084,15176.879767689992,150.47277285000018,50722.05216552001 2025-10-09,04:11:26.000,282,11042371,-795,0,1759983085,15176.846086140002,150.45867459000146,50721.95434584001 2025-10-09,04:11:27.000,282,11042420,-795,0,1759983086,15176.812404589997,150.47277285000018,50721.90543600001 2025-10-09,04:11:28.000,282,11042303,-795,0,1759983087,15176.819140899992,150.41637980999803,50722.03819128 2025-10-09,04:11:29.000,282,11042393,-795,0,1759983088,15176.812404589997,150.49392023999826,50721.96133296 2025-10-09,04:11:30.000,282,11042452,-795,0,1759983089,15176.792195659997,150.3881832900006,50721.85652616001 2025-10-09,04:11:31.000,282,11042329,-795,0,1759983090,15176.785459350001,150.47982197999954,50721.96832008 2025-10-09,04:11:32.000,282,11042359,-795,0,1759983091,15176.819140899992,150.46572372000082,50721.98928144 2025-10-09,04:11:33.000,282,11042291,-795,0,1759983092,15176.778723039992,150.4516254600021,50721.96832008 2025-10-09,04:11:34.000,282,11042330,-795,0,1759983093,15176.812404589997,150.4516254600021,50722.02421704001 2025-10-09,04:11:35.000,282,11042343,-795,0,1759983094,15176.738305179992,150.37408503000188,50721.91941024 2025-10-09,04:11:36.000,282,11042362,-795,0,1759983095,15176.792195659997,150.44457633000275,50721.97530720001 2025-10-09,04:11:37.000,282,11042350,-795,0,1759983096,15176.765250420001,150.34588851000444,50721.912423120004 2025-10-09,04:11:38.000,282,11042299,-795,0,1759983097,15176.771986729997,150.41637980999803,50721.92639736001 2025-10-09,04:11:39.000,282,11042380,-715,0,1759983098,15176.805668280002,150.4516254600021,50721.96133296 2025-10-09,04:11:40.000,282,11042353,-795,0,1759983099,15176.718096249992,150.38113416000124,50721.88447464001 2025-10-09,04:11:41.000,282,11042358,-795,0,1759983100,15176.771986729997,150.38113416000124,50722.04517840001 2025-10-09,04:11:42.000,282,11042419,-795,0,1759983101,15176.738305179992,150.35998677000316,50722.05915264 2025-10-09,04:11:43.000,282,11042379,-795,0,1759983102,15176.738305179992,150.36703590000252,50721.95434584001 2025-10-09,04:11:44.000,282,11042292,-795,0,1759983103,15176.745041490001,150.38113416000124,50721.98928144 2025-10-09,04:11:45.000,282,11042320,-795,0,1759983104,15176.697887319991,150.47982197999954,50722.03819128 2025-10-09,04:11:46.000,282,11042377,-795,0,1759983105,15176.771986729997,150.34588851000444,50722.031204160005 2025-10-09,04:11:47.000,282,11042342,-795,0,1759983106,15176.664205770001,150.3881832900006,50721.96832008 2025-10-09,04:11:48.000,282,11042392,-795,0,1759983107,15176.765250420001,150.40933067999867,50722.05915264 2025-10-09,04:11:49.000,282,11042358,-795,0,1759983108,15176.691151009996,150.41637980999803,50721.98928144 2025-10-09,04:11:50.000,282,11042357,-795,0,1759983109,15176.650733149996,150.39523241999996,50721.94735872 2025-10-09,04:11:51.000,282,11042376,-795,0,1759983110,15176.751777799996,150.3881832900006,50722.0102428 2025-10-09,04:11:52.000,282,11042299,-795,0,1759983111,15176.724832560001,150.37408503000188,50721.96133296 2025-10-09,04:11:53.000,282,11042345,-795,0,1759983112,15176.697887319991,150.45867459000146,50722.07312688001 2025-10-09,04:11:54.000,282,11042435,-795,0,1759983113,15176.657469459991,150.34588851000444,50721.99626856 2025-10-09,04:11:55.000,282,11042338,-795,0,1759983114,15176.704623630001,150.39523241999996,50722.04517840001 2025-10-09,04:11:56.000,282,11042354,-795,0,1759983115,15176.765250420001,150.46572372000082,50722.01722992 2025-10-09,04:11:57.000,282,11042361,-795,0,1759983116,15176.745041490001,150.33179024999845,50721.95434584001 2025-10-09,04:11:58.000,282,11042303,-795,0,1759983117,15176.758514109992,150.3529376400038,50721.98928144 2025-10-09,04:11:59.000,282,11042194,-795,0,1759983118,15176.765250420001,150.26129895000486,50721.99626856 2025-10-09,04:12:00.000,282,11042310,-795,0,1759983119,15176.650733149996,150.24720068999886,50721.89146176 2025-10-09,04:12:01.000,282,11042353,-795,0,1759983120,15176.798931969992,150.31064286000037,50722.02421704001 2025-10-09,04:12:02.000,282,11042425,-795,0,1759983121,15176.825877210002,150.29654460000165,50721.98928144 2025-10-09,04:12:03.000,282,11042315,-795,0,1759983122,15176.812404589997,150.34588851000444,50722.031204160005 2025-10-09,04:12:04.000,282,11042267,-795,0,1759983123,15176.819140899992,150.3388393799978,50722.00325568001 2025-10-09,04:12:05.000,282,11042341,-635,0,1759983124,15176.812404589997,150.31769198999973,50722.080114000004 2025-10-09,04:12:06.000,282,11042429,-795,0,1759983125,15176.812404589997,150.34588851000444,50722.10806248 2025-10-09,04:12:07.000,282,11042358,-795,0,1759983126,15176.832613519997,150.39523241999996,50721.9403716 2025-10-09,04:12:08.000,282,11042328,-795,0,1759983127,15176.832613519997,150.41637980999803,50721.99626856 2025-10-09,04:12:09.000,282,11042313,-795,0,1759983128,15176.778723039992,150.45867459000146,50721.92639736001 2025-10-09,04:12:10.000,282,11042318,-795,0,1759983129,15176.684414700001,150.43047807000403,50721.75870648001 2025-10-09,04:12:11.000,282,11042253,-795,0,1759983130,15176.711359939996,150.4516254600021,50721.94735872 2025-10-09,04:12:12.000,282,11042323,-795,0,1759983131,15176.724832560001,150.52916589000233,50721.95434584001 2025-10-09,04:12:13.000,282,11042420,-795,0,1759983132,15176.751777799996,150.4516254600021,50721.97530720001 2025-10-09,04:12:14.000,282,11042357,-795,0,1759983133,15176.677678389991,150.38113416000124,50721.982294320005 2025-10-09,04:12:15.000,282,11042337,-795,0,1759983134,15176.657469459991,150.3247411199991,50721.96133296 2025-10-09,04:12:16.000,282,11042122,-795,0,1759983135,15176.724832560001,150.31064286000037,50721.94735872 2025-10-09,04:12:17.000,282,11042479,-795,0,1759983136,15176.664205770001,150.40933067999867,50722.031204160005 2025-10-09,04:12:18.000,282,11042319,-795,0,1759983137,15176.697887319991,150.42342894000467,50722.05915264 2025-10-09,04:12:19.000,282,11042344,-795,0,1759983138,15176.630524219996,150.3247411199991,50722.03819128 2025-10-09,04:12:20.000,282,11042295,-795,0,1759983139,15176.657469459991,150.43047807000403,50721.8705004 2025-10-09,04:12:21.000,282,11042306,-795,0,1759983140,15176.657469459991,150.36703590000252,50722.05915264 2025-10-09,04:12:22.000,282,11042340,-715,0,1759983141,15176.751777799996,150.40933067999867,50722.05216552001 2025-10-09,04:12:23.000,282,11042198,-795,0,1759983142,15176.724832560001,150.39523241999996,50721.96133296 2025-10-09,04:12:24.000,282,11042331,-795,0,1759983143,15176.697887319991,150.40933067999867,50721.94735872 2025-10-09,04:12:25.000,282,11042200,-795,0,1759983144,15176.711359939996,150.33179024999845,50722.08710112 2025-10-09,04:12:26.000,282,11042301,-795,0,1759983145,15176.812404589997,150.31064286000037,50722.031204160005 2025-10-09,04:12:27.000,282,11042404,-795,0,1759983146,15176.825877210002,150.46572372000082,50722.05216552001 2025-10-09,04:12:28.000,282,11042304,-795,0,1759983147,15176.785459350001,150.38113416000124,50722.031204160005 2025-10-09,04:12:29.000,282,11042349,-795,0,1759983148,15176.866295070002,150.44457633000275,50722.0102428 2025-10-09,04:12:30.000,282,11042280,-795,0,1759983149,15176.751777799996,150.42342894000467,50721.85652616001 2025-10-09,04:12:31.000,282,11042375,-795,0,1759983150,15176.765250420001,150.52211676000297,50721.95434584001 2025-10-09,04:12:32.000,282,11042226,-795,0,1759983151,15176.825877210002,150.37408503000188,50721.92639736001 2025-10-09,04:12:33.000,282,11042327,-795,0,1759983152,15176.819140899992,150.42342894000467,50722.02421704001 2025-10-09,04:12:34.000,282,11042300,-795,0,1759983153,15176.819140899992,150.44457633000275,50722.01722992 2025-10-09,04:12:35.000,282,11042386,-795,0,1759983154,15176.832613519997,150.40228154999932,50721.9403716 2025-10-09,04:12:36.000,282,11042294,-795,0,1759983155,15176.852822449997,150.3529376400038,50722.03819128 2025-10-09,04:12:37.000,282,11042276,-795,0,1759983156,15176.812404589997,150.42342894000467,50721.91941024 2025-10-09,04:12:38.000,282,11042393,-795,0,1759983157,15176.819140899992,150.38113416000124,50721.9403716 2025-10-09,04:12:39.000,282,11042335,-795,0,1759983158,15176.771986729997,150.38113416000124,50721.88447464001 2025-10-09,04:12:40.000,282,11042304,-795,0,1759983159,15176.785459350001,150.3388393799978,50721.84953904 2025-10-09,04:12:41.000,282,11042336,-795,0,1759983160,15176.839349829992,150.38113416000124,50721.88447464001 2025-10-09,04:12:42.000,282,11042367,-795,0,1759983161,15176.879767689992,150.40228154999932,50721.80761632001 2025-10-09,04:12:43.000,282,11042235,-795,0,1759983162,15176.832613519997,150.41637980999803,50721.87748752001 2025-10-09,04:12:44.000,282,11042310,-795,0,1759983163,15176.798931969992,150.42342894000467,50721.9403716 2025-10-09,04:12:45.000,282,11042292,-795,0,1759983164,15176.832613519997,150.4516254600021,50721.91941024 2025-10-09,04:12:46.000,282,11042311,-795,0,1759983165,15176.859558759992,150.45867459000146,50721.87748752001 2025-10-09,04:12:47.000,282,11042260,-795,0,1759983166,15176.812404589997,150.44457633000275,50721.96832008 2025-10-09,04:12:48.000,282,11042424,-795,0,1759983167,15176.819140899992,150.36703590000252,50721.9403716 2025-10-09,04:12:49.000,282,11042301,-795,0,1759983168,15176.792195659997,150.40933067999867,50721.89146176 2025-10-09,04:12:50.000,282,11042309,-795,0,1759983169,15176.657469459991,150.40933067999867,50721.58402848 2025-10-09,04:12:51.000,282,11042338,-795,0,1759983170,15176.798931969992,150.43047807000403,50721.863513280005 2025-10-09,04:12:52.000,282,11042389,-795,0,1759983171,15176.812404589997,150.40228154999932,50721.92639736001 2025-10-09,04:12:53.000,282,11042297,-795,0,1759983172,15176.751777799996,150.36703590000252,50721.90543600001 2025-10-09,04:12:54.000,282,11042333,-795,0,1759983173,15176.805668280002,150.38113416000124,50721.88447464001 2025-10-09,04:12:55.000,282,11042354,-795,0,1759983174,15176.778723039992,150.38113416000124,50721.765693600006 2025-10-09,04:12:56.000,282,11042291,-795,0,1759983175,15176.805668280002,150.3247411199991,50721.88447464001 2025-10-09,04:12:57.000,282,11042455,-795,0,1759983176,15176.771986729997,150.3529376400038,50721.8705004 2025-10-09,04:12:58.000,282,11042396,-795,0,1759983177,15176.704623630001,150.3529376400038,50721.84953904 2025-10-09,04:12:59.000,282,11042287,-795,0,1759983178,15176.718096249992,150.31064286000037,50721.84255192 2025-10-09,04:13:00.000,282,11042324,-795,0,1759983179,15176.60357898,150.2894954700023,50721.70280952 2025-10-09,04:13:01.000,282,11042429,-795,0,1759983180,15176.718096249992,150.3529376400038,50721.84953904 2025-10-09,04:13:02.000,282,11042373,-795,0,1759983181,15176.718096249992,150.38113416000124,50721.90543600001 2025-10-09,04:13:03.000,282,11042330,-795,0,1759983182,15176.738305179992,150.34588851000444,50721.88447464001 2025-10-09,04:13:04.000,282,11042342,-795,0,1759983183,15176.724832560001,150.41637980999803,50721.89146176 2025-10-09,04:13:05.000,282,11042263,-795,0,1759983184,15176.785459350001,150.31064286000037,50721.94735872 2025-10-09,04:13:06.000,282,11042364,-795,0,1759983185,15176.758514109992,150.3388393799978,50721.92639736001 2025-10-09,04:13:07.000,282,11042403,-795,0,1759983186,15176.677678389991,150.3388393799978,50721.982294320005 2025-10-09,04:13:08.000,282,11042234,-795,0,1759983187,15176.697887319991,150.35998677000316,50721.90543600001 2025-10-09,04:13:09.000,282,11042363,-795,0,1759983188,15176.711359939996,150.34588851000444,50721.96133296 2025-10-09,04:13:10.000,282,11042360,-795,0,1759983189,15176.684414700001,150.3247411199991,50721.85652616001 2025-10-09,04:13:11.000,282,11042318,-795,0,1759983190,15176.758514109992,150.38113416000124,50721.96832008 2025-10-09,04:13:12.000,282,11042321,-715,0,1759983191,15176.765250420001,150.3247411199991,50721.982294320005 2025-10-09,04:13:13.000,282,11042450,-795,0,1759983192,15176.812404589997,150.3881832900006,50721.91941024 2025-10-09,04:13:14.000,282,11042283,-795,0,1759983193,15176.758514109992,150.35998677000316,50721.933384480006 2025-10-09,04:13:15.000,282,11042354,-795,0,1759983194,15176.785459350001,150.3388393799978,50721.982294320005 2025-10-09,04:13:16.000,282,11042387,-795,0,1759983195,15176.805668280002,150.40228154999932,50721.92639736001 2025-10-09,04:13:17.000,282,11042424,-795,0,1759983196,15176.866295070002,150.41637980999803,50721.94735872 2025-10-09,04:13:18.000,282,11042391,-795,0,1759983197,15176.771986729997,150.3529376400038,50721.933384480006 2025-10-09,04:13:19.000,282,11042346,-795,0,1759983198,15176.805668280002,150.45867459000146,50722.0102428 2025-10-09,04:13:20.000,282,11042306,-795,0,1759983199,15176.745041490001,150.40228154999932,50721.84953904 2025-10-09,04:13:21.000,282,11042322,-795,0,1759983200,15176.771986729997,150.33179024999845,50721.99626856 2025-10-09,04:13:22.000,282,11042263,-795,0,1759983201,15176.731568869996,150.42342894000467,50721.84953904 2025-10-09,04:13:23.000,282,11042330,-795,0,1759983202,15176.691151009996,150.38113416000124,50721.982294320005 2025-10-09,04:13:24.000,282,11042411,-795,0,1759983203,15176.684414700001,150.36703590000252,50721.90543600001 2025-10-09,04:13:25.000,282,11042397,-795,0,1759983204,15176.711359939996,150.3881832900006,50722.00325568001 2025-10-09,04:13:26.000,282,11042344,-795,0,1759983205,15176.724832560001,150.3529376400038,50721.92639736001 2025-10-09,04:13:27.000,282,11042293,-795,0,1759983206,15176.677678389991,150.31064286000037,50721.97530720001 2025-10-09,04:13:28.000,282,11042404,-795,0,1759983207,15176.758514109992,150.2401515599995,50721.982294320005 2025-10-09,04:13:29.000,282,11042449,-795,0,1759983208,15176.778723039992,150.31064286000037,50721.79364208 2025-10-09,04:13:30.000,282,11042453,-795,0,1759983209,15176.60357898,150.3388393799978,50721.6259512 2025-10-09,04:13:31.000,282,11042449,-795,0,1759983210,15176.718096249992,150.27539721000358,50721.87748752001 2025-10-09,04:13:32.000,282,11042323,-795,0,1759983211,15176.751777799996,150.3247411199991,50721.90543600001 2025-10-09,04:13:33.000,282,11042277,-795,0,1759983212,15176.684414700001,150.31064286000037,50721.84953904 2025-10-09,04:13:34.000,282,11042338,-795,0,1759983213,15176.765250420001,150.3247411199991,50721.82857768 2025-10-09,04:13:35.000,282,11042341,-795,0,1759983214,15176.758514109992,150.38113416000124,50721.912423120004 2025-10-09,04:13:36.000,282,11042316,-795,0,1759983215,15176.745041490001,150.303593730001,50721.8705004 2025-10-09,04:13:37.000,282,11042404,-755,0,1759983216,15176.731568869996,150.3881832900006,50721.91941024 2025-10-09,04:13:38.000,282,11042347,-795,0,1759983217,15176.758514109992,150.29654460000165,50721.912423120004 2025-10-09,04:13:39.000,282,11042328,-795,0,1759983218,15176.724832560001,150.3529376400038,50721.89844888 2025-10-09,04:13:40.000,282,11042297,-795,0,1759983219,15176.677678389991,150.3881832900006,50721.72377088 2025-10-09,04:13:41.000,282,11042477,-795,0,1759983220,15176.724832560001,150.39523241999996,50721.89146176 2025-10-09,04:13:42.000,282,11042380,-795,0,1759983221,15176.798931969992,150.39523241999996,50721.863513280005 2025-10-09,04:13:43.000,282,11042287,-795,0,1759983222,15176.778723039992,150.34588851000444,50721.88447464001 2025-10-09,04:13:44.000,282,11042348,-795,0,1759983223,15176.785459350001,150.3881832900006,50721.8705004 2025-10-09,04:13:45.000,282,11042292,-795,0,1759983224,15176.771986729997,150.3881832900006,50721.863513280005 2025-10-09,04:13:46.000,282,11042381,-795,0,1759983225,15176.724832560001,150.40228154999932,50721.765693600006 2025-10-09,04:13:47.000,282,11042339,-795,0,1759983226,15176.778723039992,150.33179024999845,50721.863513280005 2025-10-09,04:13:48.000,282,11042291,-795,0,1759983227,15176.738305179992,150.3247411199991,50721.95434584001 2025-10-09,04:13:49.000,282,11042211,-795,0,1759983228,15176.718096249992,150.40228154999932,50721.85652616001 2025-10-09,04:13:50.000,282,11042306,-795,0,1759983229,15176.684414700001,150.33179024999845,50721.75171936 2025-10-09,04:13:51.000,282,11042309,-795,0,1759983230,15176.718096249992,150.38113416000124,50721.92639736001 2025-10-09,04:13:52.000,282,11042319,-715,0,1759983231,15176.765250420001,150.40933067999867,50721.94735872 2025-10-09,04:13:53.000,282,11042339,-795,0,1759983232,15176.798931969992,150.44457633000275,50721.85652616001 2025-10-09,04:13:54.000,282,11042333,-795,0,1759983233,15176.724832560001,150.41637980999803,50721.9403716 2025-10-09,04:13:55.000,282,11042289,-795,0,1759983234,15176.711359939996,150.41637980999803,50721.863513280005 2025-10-09,04:13:56.000,282,11042322,-795,0,1759983235,15176.765250420001,150.40228154999932,50721.88447464001 2025-10-09,04:13:57.000,282,11042322,-795,0,1759983236,15176.738305179992,150.43047807000403,50721.933384480006 2025-10-09,04:13:58.000,282,11042271,-795,0,1759983237,15176.765250420001,150.36703590000252,50721.89844888 2025-10-09,04:13:59.000,282,11042297,-795,0,1759983238,15176.704623630001,150.4516254600021,50721.982294320005 2025-10-09,04:14:00.000,282,11042447,-795,0,1759983239,15176.610315289996,150.38113416000124,50721.8006292 2025-10-09,04:14:01.000,282,11042388,-795,0,1759983240,15176.745041490001,150.3529376400038,50721.91941024 2025-10-09,04:14:02.000,282,11042383,-795,0,1759983241,15176.745041490001,150.42342894000467,50721.912423120004 2025-10-09,04:14:03.000,282,11042320,-795,0,1759983242,15176.758514109992,150.3881832900006,50721.79364208 2025-10-09,04:14:04.000,282,11042359,-795,0,1759983243,15176.765250420001,150.4868711099989,50721.92639736001 2025-10-09,04:14:05.000,282,11042324,-795,0,1759983244,15176.778723039992,150.46572372000082,50721.88447464001 2025-10-09,04:14:06.000,282,11042350,-795,0,1759983245,15176.805668280002,150.45867459000146,50721.912423120004 2025-10-09,04:14:07.000,282,11042344,-795,0,1759983246,15176.724832560001,150.4375272000034,50721.9403716 2025-10-09,04:14:08.000,282,11042229,-795,0,1759983247,15176.691151009996,150.43047807000403,50721.97530720001 2025-10-09,04:14:09.000,282,11042356,-795,0,1759983248,15176.697887319991,150.52211676000297,50721.92639736001 2025-10-09,04:14:10.000,282,11042387,-715,0,1759983249,15176.62378791,150.4868711099989,50721.84953904 2025-10-09,04:14:11.000,282,11042391,-795,0,1759983250,15176.62378791,150.52916589000233,50721.92639736001 2025-10-09,04:14:12.000,282,11042268,-795,0,1759983251,15176.617051599991,150.54326415000105,50721.9403716 2025-10-09,04:14:13.000,282,11042275,-795,0,1759983252,15176.55642480999,150.49392023999826,50721.85652616001 2025-10-09,04:14:14.000,282,11042331,-795,0,1759983253,15176.55642480999,150.55736240999977,50721.8705004 2025-10-09,04:14:15.000,282,11042440,-795,0,1759983254,15176.529479569996,150.50801850000425,50721.87748752001 2025-10-09,04:14:16.000,282,11042318,-795,0,1759983255,15176.529479569996,150.54326415000105,50721.89146176 2025-10-09,04:14:17.000,282,11042380,-795,0,1759983256,15176.4823254,150.55736240999977,50721.95434584001 2025-10-09,04:14:18.000,282,11042316,-795,0,1759983257,15176.509270639996,150.54326415000105,50721.91941024 2025-10-09,04:14:19.000,282,11042370,-795,0,1759983258,15176.46211647,150.55736240999977,50721.8705004 2025-10-09,04:14:20.000,282,11042341,-795,0,1759983259,15176.40148968,150.5150676300036,50721.730758 2025-10-09,04:14:21.000,282,11042425,-795,0,1759983260,15176.45538015999,150.54326415000105,50721.91941024 2025-10-09,04:14:22.000,282,11042264,-795,0,1759983261,15176.49579801999,150.5009693700049,50721.94735872 2025-10-09,04:14:23.000,282,11042339,-795,0,1759983262,15176.46211647,150.5009693700049,50721.85652616001 2025-10-09,04:14:24.000,282,11042356,-795,0,1759983263,15176.45538015999,150.47982197999954,50721.95434584001 2025-10-09,04:14:25.000,282,11042354,-795,0,1759983264,15176.40148968,150.46572372000082,50721.933384480006 2025-10-09,04:14:26.000,282,11042271,-795,0,1759983265,15176.46211647,150.39523241999996,50721.912423120004 2025-10-09,04:14:27.000,282,11042390,-795,0,1759983266,15176.448643849995,150.42342894000467,50721.91941024 2025-10-09,04:14:28.000,282,11042328,-795,0,1759983267,15176.47558908999,150.40933067999867,50721.89844888 2025-10-09,04:14:29.000,282,11042225,-795,0,1759983268,15176.56316112,150.43047807000403,50721.84953904 2025-10-09,04:14:30.000,282,11042318,-795,0,1759983269,15176.43517122999,150.37408503000188,50721.6259512 2025-10-09,04:14:31.000,282,11042385,-795,0,1759983270,15176.576633739991,150.44457633000275,50721.87748752001 2025-10-09,04:14:32.000,282,11042299,-795,0,1759983271,15176.610315289996,150.4375272000034,50721.84953904 2025-10-09,04:14:33.000,282,11042296,-795,0,1759983272,15176.60357898,150.41637980999803,50721.85652616001 2025-10-09,04:14:34.000,282,11042391,-795,0,1759983273,15176.630524219996,150.35998677000316,50721.94735872 2025-10-09,04:14:35.000,282,11042316,-795,0,1759983274,15176.650733149996,150.3529376400038,50721.89844888 2025-10-09,04:14:36.000,282,11042299,-795,0,1759983275,15176.657469459991,150.49392023999826,50721.88447464001 2025-10-09,04:14:37.000,282,11042339,-795,0,1759983276,15176.670942079996,150.44457633000275,50721.94735872 2025-10-09,04:14:38.000,282,11042276,-795,0,1759983277,15176.684414700001,150.47982197999954,50721.99626856 2025-10-09,04:14:39.000,282,11042377,-795,0,1759983278,15176.637260529991,150.46572372000082,50721.912423120004 2025-10-09,04:14:40.000,282,11042353,-795,0,1759983279,15176.489061709995,150.5009693700049,50721.65389968 2025-10-09,04:14:41.000,282,11042348,-795,0,1759983280,15176.62378791,150.4375272000034,50721.912423120004 2025-10-09,04:14:42.000,282,11042446,-795,0,1759983281,15176.617051599991,150.44457633000275,50721.92639736001 2025-10-09,04:14:43.000,282,11042387,-795,0,1759983282,15176.569897429996,150.40933067999867,50721.933384480006 2025-10-09,04:14:44.000,282,11042341,-795,0,1759983283,15176.60357898,150.47277285000018,50722.01722992 2025-10-09,04:14:45.000,282,11042321,-795,0,1759983284,15176.62378791,150.41637980999803,50721.98928144 2025-10-09,04:14:46.000,282,11042491,-795,0,1759983285,15176.610315289996,150.4868711099989,50721.92639736001 2025-10-09,04:14:47.000,282,11042309,-795,0,1759983286,15176.576633739991,150.47277285000018,50721.95434584001 2025-10-09,04:14:48.000,282,11042409,-795,0,1759983287,15176.576633739991,150.42342894000467,50722.02421704001 2025-10-09,04:14:49.000,282,11042296,-795,0,1759983288,15176.53621587999,150.47982197999954,50721.96133296 2025-10-09,04:14:50.000,282,11042257,-795,0,1759983289,15176.4823254,150.4868711099989,50721.9403716 2025-10-09,04:14:51.000,282,11042437,-795,0,1759983290,15176.47558908999,150.44457633000275,50722.02421704001 2025-10-09,04:14:52.000,282,11042349,-795,0,1759983291,15176.44190754,150.4516254600021,50722.05216552001 2025-10-09,04:14:53.000,282,11042236,-795,0,1759983292,15176.43517122999,150.41637980999803,50722.02421704001 2025-10-09,04:14:54.000,282,11042342,-795,0,1759983293,15176.428434919995,150.4375272000034,50721.95434584001 2025-10-09,04:14:55.000,282,11042333,-795,0,1759983294,15176.34086289,150.42342894000467,50721.95434584001 2025-10-09,04:14:56.000,282,11042237,-795,0,1759983295,15176.408225989995,150.38113416000124,50721.97530720001 2025-10-09,04:14:57.000,282,11042452,-795,0,1759983296,15176.35433550999,150.41637980999803,50721.97530720001 2025-10-09,04:14:58.000,282,11042394,-795,0,1759983297,15176.34086289,150.43047807000403,50721.91941024 2025-10-09,04:14:59.000,282,11042314,-795,0,1759983298,15176.2802361,150.44457633000275,50721.99626856 2025-10-09,04:15:00.000,282,11042406,-795,0,1759983299,15176.246554549994,150.40933067999867,50721.90543600001 2025-10-09,04:15:01.000,282,11042379,-795,0,1759983300,15176.29370871999,150.44457633000275,50722.08710112 2025-10-09,04:15:02.000,282,11042248,-795,0,1759983301,15176.31391764999,150.34588851000444,50721.92639736001 2025-10-09,04:15:03.000,282,11042258,-795,0,1759983302,15176.25329085999,150.41637980999803,50722.00325568001 2025-10-09,04:15:04.000,282,11042455,-795,0,1759983303,15176.347599199995,150.4516254600021,50722.07312688001 2025-10-09,04:15:05.000,282,11042305,-795,0,1759983304,15176.347599199995,150.42342894000467,50722.02421704001 2025-10-09,04:15:06.000,282,11042362,-755,0,1759983305,15176.30044503,150.40933067999867,50722.02421704001 2025-10-09,04:15:07.000,282,11042265,-795,0,1759983306,15176.2802361,150.40228154999932,50722.12902384 2025-10-09,04:15:08.000,282,11042383,-795,0,1759983307,15176.30044503,150.39523241999996,50722.06613976 2025-10-09,04:15:09.000,282,11042272,-795,0,1759983308,15176.286972409995,150.41637980999803,50721.94735872 2025-10-09,04:15:10.000,282,11042441,-795,0,1759983309,15176.26002717,150.3881832900006,50721.92639736001 2025-10-09,04:15:11.000,282,11042391,-795,0,1759983310,15176.246554549994,150.42342894000467,50722.05216552001 2025-10-09,04:15:12.000,282,11042407,-795,0,1759983311,15176.206136689994,150.40228154999932,50722.05915264 2025-10-09,04:15:13.000,282,11042407,-795,0,1759983312,15176.21287299999,150.3881832900006,50722.05216552001 2025-10-09,04:15:14.000,282,11042426,-795,0,1759983313,15176.27349978999,150.3247411199991,50722.03819128 2025-10-09,04:15:15.000,282,11042283,-795,0,1759983314,15176.25329085999,150.37408503000188,50722.10806248 2025-10-09,04:15:16.000,282,11042283,-795,0,1759983315,15176.206136689994,150.39523241999996,50721.99626856 2025-10-09,04:15:17.000,282,11042313,-795,0,1759983316,15176.29370871999,150.29654460000165,50721.98928144 2025-10-09,04:15:18.000,282,11042378,-795,0,1759983317,15176.246554549994,150.34588851000444,50722.00325568001 2025-10-09,04:15:19.000,282,11042400,-795,0,1759983318,15176.246554549994,150.36703590000252,50721.99626856 2025-10-09,04:15:20.000,282,11042280,-795,0,1759983319,15176.21287299999,150.303593730001,50721.83556480001 2025-10-09,04:15:21.000,282,11042294,-795,0,1759983320,15176.36107182,150.33179024999845,50722.08710112 2025-10-09,04:15:22.000,282,11042404,-795,0,1759983321,15176.31391764999,150.35998677000316,50722.05915264 2025-10-09,04:15:23.000,282,11042359,-795,0,1759983322,15176.33412657999,150.3881832900006,50721.96133296 2025-10-09,04:15:24.000,282,11042432,-795,0,1759983323,15176.327390269995,150.43047807000403,50722.06613976 2025-10-09,04:15:25.000,282,11042374,-795,0,1759983324,15176.266763479995,150.4516254600021,50722.0102428 2025-10-09,04:15:26.000,282,11042291,-795,0,1759983325,15176.31391764999,150.38113416000124,50722.04517840001 2025-10-09,04:15:27.000,282,11042238,-795,0,1759983326,15176.25329085999,150.38113416000124,50721.982294320005 2025-10-09,04:15:28.000,282,11042399,-795,0,1759983327,15176.226345619994,150.38113416000124,50722.08710112 2025-10-09,04:15:29.000,282,11042343,-795,0,1759983328,15176.21960931,150.3881832900006,50722.04517840001 2025-10-09,04:15:30.000,282,11042409,-795,0,1759983329,15176.226345619994,150.36703590000252,50721.9403716 2025-10-09,04:15:31.000,282,11042342,-795,0,1759983330,15176.23308192999,150.3881832900006,50722.02421704001 2025-10-09,04:15:32.000,282,11042201,-795,0,1759983331,15176.179191449999,150.39523241999996,50722.06613976 2025-10-09,04:15:33.000,282,11042437,-795,0,1759983332,15176.26002717,150.31769198999973,50722.0102428 2025-10-09,04:15:34.000,282,11042326,-795,0,1759983333,15176.179191449999,150.33179024999845,50721.95434584001 2025-10-09,04:15:35.000,282,11042359,-795,0,1759983334,15176.19940038,150.36703590000252,50721.96133296 2025-10-09,04:15:36.000,282,11042402,-795,0,1759983335,15176.206136689994,150.26129895000486,50722.05915264 2025-10-09,04:15:37.000,282,11042288,-795,0,1759983336,15176.246554549994,150.3388393799978,50722.06613976 2025-10-09,04:15:38.000,282,11042327,-795,0,1759983337,15176.246554549994,150.3388393799978,50722.00325568001 2025-10-09,04:15:39.000,282,11042286,-795,0,1759983338,15176.23308192999,150.3388393799978,50722.02421704001 2025-10-09,04:15:40.000,282,11042324,-795,0,1759983339,15176.158982519999,150.35998677000316,50721.8705004 2025-10-09,04:15:41.000,282,11042267,-795,0,1759983340,15176.23981824,150.3881832900006,50721.99626856 2025-10-09,04:15:42.000,282,11042330,-795,0,1759983341,15176.25329085999,150.4375272000034,50721.94735872 2025-10-09,04:15:43.000,282,11042377,-715,0,1759983342,15176.21960931,150.42342894000467,50721.912423120004 2025-10-09,04:15:44.000,282,11042347,-795,0,1759983343,15176.179191449999,150.45867459000146,50721.89146176 2025-10-09,04:15:45.000,282,11042342,-795,0,1759983344,15176.185927759994,150.5150676300036,50721.9403716 2025-10-09,04:15:46.000,282,11042413,-795,0,1759983345,15176.21287299999,150.44457633000275,50721.94735872 2025-10-09,04:15:47.000,282,11042411,-795,0,1759983346,15176.23981824,150.47277285000018,50721.96133296 2025-10-09,04:15:48.000,282,11042503,-795,0,1759983347,15176.26002717,150.46572372000082,50721.8705004 2025-10-09,04:15:49.000,282,11042282,-795,0,1759983348,15176.165718829994,150.46572372000082,50721.982294320005 2025-10-09,04:15:50.000,282,11042354,-795,0,1759983349,15176.051201559989,150.3529376400038,50721.70979664001 2025-10-09,04:15:51.000,282,11042385,-795,0,1759983350,15176.179191449999,150.31769198999973,50721.912423120004 2025-10-09,04:15:52.000,282,11042363,-795,0,1759983351,15176.105092039994,150.3529376400038,50721.87748752001 2025-10-09,04:15:53.000,282,11042225,-795,0,1759983352,15176.084883109994,150.37408503000188,50721.89844888 2025-10-09,04:15:54.000,282,11042288,-795,0,1759983353,15176.118564659999,150.31064286000037,50721.92639736001 2025-10-09,04:15:55.000,282,11042268,-795,0,1759983354,15176.098355729999,150.2894954700023,50721.87748752001 2025-10-09,04:15:56.000,282,11042427,-795,0,1759983355,15176.111828349989,150.24720068999886,50721.912423120004 2025-10-09,04:15:57.000,282,11042410,-795,0,1759983356,15176.084883109994,150.31769198999973,50721.91941024 2025-10-09,04:15:58.000,282,11042334,-795,0,1759983357,15176.118564659999,150.34588851000444,50721.9403716 2025-10-09,04:15:59.000,282,11042214,-795,0,1759983358,15176.13203727999,150.31064286000037,50721.95434584001 2025-10-09,04:16:00.000,282,11042444,-795,0,1759983359,15175.977102149998,150.22605330000079,50721.82159056 2025-10-09,04:16:01.000,282,11042343,-795,0,1759983360,15176.125300969994,150.2894954700023,50721.96832008 2025-10-09,04:16:02.000,282,11042446,-795,0,1759983361,15176.125300969994,150.33179024999845,50722.04517840001 2025-10-09,04:16:03.000,282,11042375,-795,0,1759983362,15176.118564659999,150.38113416000124,50722.0102428 2025-10-09,04:16:04.000,282,11042481,-795,0,1759983363,15176.105092039994,150.35998677000316,50721.982294320005 2025-10-09,04:16:05.000,282,11042333,-795,0,1759983364,15176.111828349989,150.35998677000316,50722.0102428 2025-10-09,04:16:06.000,282,11042372,-795,0,1759983365,15176.091619419989,150.39523241999996,50721.982294320005 2025-10-09,04:16:07.000,282,11042372,-795,0,1759983366,15176.084883109994,150.41637980999803,50722.0102428 2025-10-09,04:16:08.000,282,11042292,-795,0,1759983367,15176.091619419989,150.33179024999845,50721.9403716 2025-10-09,04:16:09.000,282,11042346,-795,0,1759983368,15176.044465249994,150.43047807000403,50721.96832008 2025-10-09,04:16:10.000,282,11042316,-795,0,1759983369,15176.037728939998,150.43047807000403,50721.912423120004 2025-10-09,04:16:11.000,282,11042392,-795,0,1759983370,15176.017520009998,150.4516254600021,50722.01722992 2025-10-09,04:16:12.000,282,11042268,-795,0,1759983371,15175.983838459993,150.41637980999803,50721.96133296 2025-10-09,04:16:13.000,282,11042324,-795,0,1759983372,15175.983838459993,150.47277285000018,50721.99626856 2025-10-09,04:16:14.000,282,11042310,-795,0,1759983373,15175.943420599993,150.3881832900006,50721.91941024 2025-10-09,04:16:15.000,282,11042320,-795,0,1759983374,15175.970365839989,150.35998677000316,50721.96832008 2025-10-09,04:16:16.000,282,11042258,-795,0,1759983375,15175.916475359998,150.3881832900006,50722.05216552001 2025-10-09,04:16:17.000,282,11042404,-795,0,1759983376,15175.929947979988,150.34588851000444,50721.84953904 2025-10-09,04:16:18.000,282,11042222,-795,0,1759983377,15175.936684289998,150.29654460000165,50721.88447464001 2025-10-09,04:16:19.000,282,11042521,-795,0,1759983378,15175.929947979988,150.28244634000293,50721.96832008 2025-10-09,04:16:20.000,282,11042267,-795,0,1759983379,15175.869321189988,150.31769198999973,50721.8006292 2025-10-09,04:16:21.000,282,11042301,-795,0,1759983380,15175.909739049988,150.33179024999845,50721.933384480006 2025-10-09,04:16:22.000,282,11042380,-795,0,1759983381,15175.916475359998,150.190807650004,50721.9403716 2025-10-09,04:16:23.000,282,11042340,-755,0,1759983382,15175.903002739993,150.3881832900006,50721.99626856 2025-10-09,04:16:24.000,282,11042332,-795,0,1759983383,15176.004047389994,150.3881832900006,50722.01722992 2025-10-09,04:16:25.000,282,11042359,-795,0,1759983384,15176.024256319994,150.3388393799978,50721.9403716 2025-10-09,04:16:26.000,282,11042429,-795,0,1759983385,15176.030992629989,150.40228154999932,50722.04517840001 2025-10-09,04:16:27.000,282,11042284,-795,0,1759983386,15175.916475359998,150.40228154999932,50721.982294320005 2025-10-09,04:16:28.000,282,11042282,-795,0,1759983387,15175.983838459993,150.44457633000275,50721.99626856 2025-10-09,04:16:29.000,282,11042384,-795,0,1759983388,15175.929947979988,150.5362150200017,50722.031204160005 2025-10-09,04:16:30.000,282,11042430,-795,0,1759983389,15175.808694400002,150.4516254600021,50721.75171936 2025-10-09,04:16:31.000,282,11042358,-795,0,1759983390,15175.929947979988,150.50801850000425,50721.982294320005 2025-10-09,04:16:32.000,282,11042388,-795,0,1759983391,15175.882793809993,150.50801850000425,50722.12203672001 2025-10-09,04:16:33.000,282,11042410,-795,0,1759983392,15175.903002739993,150.46572372000082,50722.04517840001 2025-10-09,04:16:34.000,282,11042369,-635,0,1759983393,15175.876057499998,150.55736240999977,50722.00325568001 2025-10-09,04:16:35.000,282,11042321,-795,0,1759983394,15175.862584879993,150.45867459000146,50722.10806248 2025-10-09,04:16:36.000,282,11042396,-795,0,1759983395,15175.775012849997,150.47982197999954,50722.0102428 2025-10-09,04:16:37.000,282,11042386,-795,0,1759983396,15175.788485470002,150.47982197999954,50721.97530720001 2025-10-09,04:16:38.000,282,11042367,-795,0,1759983397,15175.801958089993,150.3529376400038,50722.1849208 2025-10-09,04:16:39.000,282,11042342,-795,0,1759983398,15175.788485470002,150.34588851000444,50722.06613976 2025-10-09,04:16:40.000,282,11042313,-795,0,1759983399,15175.781749159993,150.3388393799978,50721.96832008 2025-10-09,04:16:41.000,282,11042258,-795,0,1759983400,15175.815430709998,150.43047807000403,50722.080114000004 2025-10-09,04:16:42.000,282,11042415,-795,0,1759983401,15175.801958089993,150.3388393799978,50722.1150496 2025-10-09,04:16:43.000,282,11042358,-795,0,1759983402,15175.795221779998,150.31769198999973,50722.03819128 2025-10-09,04:16:44.000,282,11042294,-795,0,1759983403,15175.795221779998,150.35998677000316,50722.12902384 2025-10-09,04:16:45.000,282,11042377,-795,0,1759983404,15175.788485470002,150.29654460000165,50722.09408824001 2025-10-09,04:16:46.000,282,11042447,-795,0,1759983405,15175.768276540002,150.36703590000252,50722.09408824001 2025-10-09,04:16:47.000,282,11042277,-795,0,1759983406,15175.761540229993,150.33179024999845,50722.06613976 2025-10-09,04:16:48.000,282,11042376,-795,0,1759983407,15175.754803919997,150.33179024999845,50722.080114000004 2025-10-09,04:16:49.000,282,11042472,-795,0,1759983408,15175.761540229993,150.2894954700023,50722.0102428 2025-10-09,04:16:50.000,282,11042341,-795,0,1759983409,15175.647022960002,150.303593730001,50721.814603440005 2025-10-09,04:16:51.000,282,11042243,-795,0,1759983410,15175.721122369992,150.42342894000467,50722.031204160005 2025-10-09,04:16:52.000,282,11042318,-795,0,1759983411,15175.714386059997,150.3247411199991,50722.0102428 2025-10-09,04:16:53.000,282,11042395,-795,0,1759983412,15175.714386059997,150.31769198999973,50722.0102428 2025-10-09,04:16:54.000,282,11042517,-795,0,1759983413,15175.707649750002,150.36703590000252,50721.97530720001 2025-10-09,04:16:55.000,282,11042332,-795,0,1759983414,15175.687440820002,150.29654460000165,50721.89844888 2025-10-09,04:16:56.000,282,11042350,-795,0,1759983415,15175.721122369992,150.3388393799978,50722.03819128 2025-10-09,04:16:57.000,282,11042348,-795,0,1759983416,15175.700913439992,150.33179024999845,50721.99626856 2025-10-09,04:16:58.000,282,11042449,-795,0,1759983417,15175.734594989997,150.2894954700023,50721.92639736001 2025-10-09,04:16:59.000,282,11042480,-795,0,1759983418,15175.714386059997,150.3247411199991,50721.863513280005 2025-10-09,04:17:00.000,282,11042308,-795,0,1759983419,15175.626814030002,150.26834808000422,50721.66787392001 2025-10-09,04:17:01.000,282,11042398,-795,0,1759983420,15175.653759269997,150.26834808000422,50721.91941024 2025-10-09,04:17:02.000,282,11042428,-795,0,1759983421,15175.660495579992,150.37408503000188,50721.8705004 2025-10-09,04:17:03.000,282,11042460,-795,0,1759983422,15175.680704509992,150.2894954700023,50721.79364208 2025-10-09,04:17:04.000,282,11042549,-795,0,1759983423,15175.680704509992,150.26129895000486,50721.99626856 2025-10-09,04:17:05.000,282,11042539,-795,0,1759983424,15175.700913439992,150.3388393799978,50721.98928144 2025-10-09,04:17:06.000,282,11042421,-795,0,1759983425,15175.660495579992,150.29654460000165,50721.92639736001 2025-10-09,04:17:07.000,282,11042373,-795,0,1759983426,15175.687440820002,150.24720068999886,50721.982294320005 2025-10-09,04:17:08.000,282,11042380,-795,0,1759983427,15175.721122369992,150.26129895000486,50721.92639736001 2025-10-09,04:17:09.000,282,11042348,-795,0,1759983428,15175.741331299992,150.2401515599995,50721.95434584001 2025-10-09,04:17:10.000,282,11042416,-795,0,1759983429,15175.667231890002,150.19785678000335,50721.63992544001 2025-10-09,04:17:11.000,282,11042284,-795,0,1759983430,15175.801958089993,150.28244634000293,50722.02421704001 2025-10-09,04:17:12.000,282,11042384,-795,0,1759983431,15175.801958089993,150.2894954700023,50721.90543600001 2025-10-09,04:17:13.000,282,11042377,-795,0,1759983432,15175.828903330003,150.2401515599995,50721.94735872 2025-10-09,04:17:14.000,282,11042327,-795,0,1759983433,15175.929947979988,150.22605330000079,50721.96832008 2025-10-09,04:17:15.000,282,11042208,-795,0,1759983434,15175.903002739993,150.190807650004,50721.82857768 2025-10-09,04:17:16.000,282,11042449,-795,0,1759983435,15175.963629529993,150.19785678000335,50721.87748752001 2025-10-09,04:17:17.000,282,11042418,-795,0,1759983436,15175.943420599993,150.33179024999845,50721.89844888 2025-10-09,04:17:18.000,282,11042317,-795,0,1759983437,15175.970365839989,150.3247411199991,50721.89844888 2025-10-09,04:17:19.000,282,11042367,-795,0,1759983438,15175.990574769989,150.33179024999845,50721.80761632001 2025-10-09,04:17:20.000,282,11042499,-795,0,1759983439,15175.903002739993,150.29654460000165,50721.82159056 2025-10-09,04:17:21.000,282,11042454,-795,0,1759983440,15175.889530119988,150.33179024999845,50721.98928144 2025-10-09,04:17:22.000,282,11042265,-795,0,1759983441,15175.929947979988,150.50801850000425,50721.96832008 2025-10-09,04:17:23.000,282,11042319,-795,0,1759983442,15175.950156909988,150.38113416000124,50721.85652616001 2025-10-09,04:17:24.000,282,11042356,-795,0,1759983443,15175.956893219998,150.39523241999996,50721.96832008 2025-10-09,04:17:25.000,282,11042443,-795,0,1759983444,15175.923211669993,150.35998677000316,50722.07312688001 2025-10-09,04:17:26.000,282,11042333,-795,0,1759983445,15175.876057499998,150.33179024999845,50722.00325568001 2025-10-09,04:17:27.000,282,11042363,-795,0,1759983446,15175.916475359998,150.38113416000124,50721.89146176 2025-10-09,04:17:28.000,282,11042406,-795,0,1759983447,15175.903002739993,150.3529376400038,50721.87748752001 2025-10-09,04:17:29.000,282,11042369,-795,0,1759983448,15175.808694400002,150.37408503000188,50721.92639736001 2025-10-09,04:17:30.000,282,11042351,-795,0,1759983449,15175.700913439992,150.3881832900006,50721.68883528001 2025-10-09,04:17:31.000,282,11042472,-795,0,1759983450,15175.741331299992,150.40228154999932,50721.90543600001 2025-10-09,04:17:32.000,282,11042412,-795,0,1759983451,15175.801958089993,150.31769198999973,50721.863513280005 2025-10-09,04:17:33.000,282,11042302,-795,0,1759983452,15175.788485470002,150.35998677000316,50721.8705004 2025-10-09,04:17:34.000,282,11042515,-795,0,1759983453,15175.775012849997,150.37408503000188,50721.87748752001 2025-10-09,04:17:35.000,282,11042458,-795,0,1759983454,15175.761540229993,150.31769198999973,50721.89146176 2025-10-09,04:17:36.000,282,11042459,-795,0,1759983455,15175.822167019993,150.37408503000188,50721.94735872 2025-10-09,04:17:37.000,282,11042360,-795,0,1759983456,15175.761540229993,150.36703590000252,50721.89844888 2025-10-09,04:17:38.000,282,11042352,-795,0,1759983457,15175.781749159993,150.34588851000444,50721.89844888 2025-10-09,04:17:39.000,282,11042328,-795,0,1759983458,15175.781749159993,150.37408503000188,50721.814603440005 2025-10-09,04:17:40.000,282,11042461,-795,0,1759983459,15175.613341409997,150.36703590000252,50721.68184816 2025-10-09,04:17:41.000,282,11042323,-795,0,1759983460,15175.721122369992,150.3881832900006,50721.89146176 2025-10-09,04:17:42.000,282,11042428,-795,0,1759983461,15175.727858680002,150.39523241999996,50721.87748752001 2025-10-09,04:17:43.000,282,11042346,-795,0,1759983462,15175.707649750002,150.3529376400038,50721.80761632001 2025-10-09,04:17:44.000,282,11042295,-795,0,1759983463,15175.687440820002,150.3388393799978,50721.84953904 2025-10-09,04:17:45.000,282,11042406,-795,0,1759983464,15175.694177129997,150.31064286000037,50721.98928144 2025-10-09,04:17:46.000,282,11042285,-795,0,1759983465,15175.700913439992,150.2894954700023,50721.94735872 2025-10-09,04:17:47.000,282,11042407,-795,0,1759983466,15175.694177129997,150.28244634000293,50721.89844888 2025-10-09,04:17:48.000,282,11042322,-795,0,1759983467,15175.721122369992,150.29654460000165,50721.933384480006 2025-10-09,04:17:49.000,282,11042317,-795,0,1759983468,15175.721122369992,150.27539721000358,50721.94735872 2025-10-09,04:17:50.000,282,11042275,-755,0,1759983469,15175.572923549997,150.26834808000422,50721.66787392001 2025-10-09,04:17:51.000,282,11042393,-795,0,1759983470,15175.734594989997,150.27539721000358,50721.92639736001 2025-10-09,04:17:52.000,282,11042384,-795,0,1759983471,15175.761540229993,150.24720068999886,50722.00325568001 2025-10-09,04:17:53.000,282,11042383,-795,0,1759983472,15175.694177129997,150.16966025999864,50721.95434584001 2025-10-09,04:17:54.000,282,11042297,-795,0,1759983473,15175.768276540002,150.23310243000014,50721.97530720001 2025-10-09,04:17:55.000,282,11042397,-795,0,1759983474,15175.842375949993,150.22605330000079,50721.96832008 2025-10-09,04:17:56.000,282,11042428,-795,0,1759983475,15175.815430709998,150.24720068999886,50721.98928144 2025-10-09,04:17:57.000,282,11042400,-795,0,1759983476,15175.781749159993,150.24720068999886,50721.933384480006 2025-10-09,04:17:58.000,282,11042353,-795,0,1759983477,15175.842375949993,150.25424981999822,50721.91941024 2025-10-09,04:17:59.000,282,11042321,-795,0,1759983478,15175.862584879993,150.2049059100027,50721.83556480001 2025-10-09,04:18:00.000,282,11042308,-795,0,1759983479,15175.822167019993,150.2401515599995,50721.730758 2025-10-09,04:18:01.000,282,11042291,-795,0,1759983480,15175.835639639998,150.33179024999845,50721.912423120004 2025-10-09,04:18:02.000,282,11042358,-795,0,1759983481,15175.801958089993,150.3247411199991,50721.85652616001 2025-10-09,04:18:03.000,282,11042462,-795,0,1759983482,15175.761540229993,150.28244634000293,50722.05216552001 2025-10-09,04:18:04.000,282,11042346,-795,0,1759983483,15175.795221779998,150.38113416000124,50721.98928144 2025-10-09,04:18:05.000,282,11042343,-795,0,1759983484,15175.822167019993,150.31769198999973,50721.97530720001 2025-10-09,04:18:06.000,282,11042454,-795,0,1759983485,15175.788485470002,150.31064286000037,50722.031204160005 2025-10-09,04:18:07.000,282,11042363,-795,0,1759983486,15175.741331299992,150.28244634000293,50722.0102428 2025-10-09,04:18:08.000,282,11042339,-795,0,1759983487,15175.761540229993,150.3388393799978,50722.05216552001 2025-10-09,04:18:09.000,282,11042418,-795,0,1759983488,15175.721122369992,150.3388393799978,50721.96133296 2025-10-09,04:18:10.000,282,11042383,-795,0,1759983489,15175.653759269997,150.40933067999867,50721.91941024 2025-10-09,04:18:11.000,282,11042348,-795,0,1759983490,15175.633550339997,150.303593730001,50721.982294320005 2025-10-09,04:18:12.000,282,11042329,-795,0,1759983491,15175.633550339997,150.3529376400038,50722.04517840001 2025-10-09,04:18:13.000,282,11042333,-795,0,1759983492,15175.707649750002,150.303593730001,50722.03819128 2025-10-09,04:18:14.000,282,11042359,-795,0,1759983493,15175.633550339997,150.36703590000252,50722.03819128 2025-10-09,04:18:15.000,282,11042348,-795,0,1759983494,15175.667231890002,150.31769198999973,50721.95434584001 2025-10-09,04:18:16.000,282,11042294,-755,0,1759983495,15175.626814030002,150.27539721000358,50722.080114000004 2025-10-09,04:18:17.000,282,11042434,-795,0,1759983496,15175.620077719992,150.24720068999886,50721.92639736001 2025-10-09,04:18:18.000,282,11042366,-795,0,1759983497,15175.640286649992,150.16966025999864,50721.95434584001 2025-10-09,04:18:19.000,282,11042319,-795,0,1759983498,15175.626814030002,150.2894954700023,50722.00325568001 2025-10-09,04:18:20.000,282,11042309,-715,0,1759983499,15175.519033069992,150.16261112999928,50721.70979664001 2025-10-09,04:18:21.000,282,11042214,-795,0,1759983500,15175.606605100002,150.22605330000079,50721.91941024 2025-10-09,04:18:22.000,282,11042393,-795,0,1759983501,15175.660495579992,150.26129895000486,50721.98928144 2025-10-09,04:18:23.000,282,11042472,-795,0,1759983502,15175.700913439992,150.2401515599995,50721.84255192 2025-10-09,04:18:24.000,282,11042409,-795,0,1759983503,15175.626814030002,150.26834808000422,50721.87748752001 2025-10-09,04:18:25.000,282,11042320,-795,0,1759983504,15175.633550339997,150.15556199999992,50721.94735872 2025-10-09,04:18:26.000,282,11042323,-795,0,1759983505,15175.680704509992,150.25424981999822,50721.92639736001 2025-10-09,04:18:27.000,282,11042247,-795,0,1759983506,15175.633550339997,150.24720068999886,50722.04517840001 2025-10-09,04:18:28.000,282,11042337,-795,0,1759983507,15175.606605100002,150.21900417000143,50721.89146176 2025-10-09,04:18:29.000,282,11042346,-795,0,1759983508,15175.559450929992,150.2894954700023,50721.863513280005 2025-10-09,04:18:30.000,282,11042278,-795,0,1759983509,15175.478615209991,150.26129895000486,50721.70979664001 2025-10-09,04:18:31.000,282,11042440,-795,0,1759983510,15175.559450929992,150.35998677000316,50721.94735872 2025-10-09,04:18:32.000,282,11042330,-795,0,1759983511,15175.566187240001,150.29654460000165,50721.94735872 2025-10-09,04:18:33.000,282,11042393,-795,0,1759983512,15175.552714619997,150.31769198999973,50721.97530720001 2025-10-09,04:18:34.000,282,11042280,-755,0,1759983513,15175.552714619997,150.3247411199991,50721.92639736001 2025-10-09,04:18:35.000,282,11042413,-795,0,1759983514,15175.545978310001,150.31769198999973,50721.95434584001 2025-10-09,04:18:36.000,282,11042360,-795,0,1759983515,15175.566187240001,150.31769198999973,50721.97530720001 2025-10-09,04:18:37.000,282,11042351,-795,0,1759983516,15175.586396170002,150.31064286000037,50721.982294320005 2025-10-09,04:18:38.000,282,11042404,-795,0,1759983517,15175.552714619997,150.3388393799978,50721.92639736001 2025-10-09,04:18:39.000,282,11042490,-795,0,1759983518,15175.566187240001,150.26129895000486,50721.96133296 2025-10-09,04:18:40.000,282,11042359,-795,0,1759983519,15175.519033069992,150.26129895000486,50721.9403716 2025-10-09,04:18:41.000,282,11042341,-795,0,1759983520,15175.566187240001,150.26129895000486,50722.01722992 2025-10-09,04:18:42.000,282,11042393,-795,0,1759983521,15175.626814030002,150.2049059100027,50722.0102428 2025-10-09,04:18:43.000,282,11042362,-795,0,1759983522,15175.593132479997,150.176709389998,50722.0102428 2025-10-09,04:18:44.000,282,11042334,-795,0,1759983523,15175.633550339997,150.25424981999822,50721.99626856 2025-10-09,04:18:45.000,282,11042308,-795,0,1759983524,15175.694177129997,150.19785678000335,50722.0102428 2025-10-09,04:18:46.000,282,11042387,-795,0,1759983525,15175.707649750002,150.1062180900044,50722.03819128 2025-10-09,04:18:47.000,282,11042380,-795,0,1759983526,15175.707649750002,150.2049059100027,50721.92639736001 2025-10-09,04:18:48.000,282,11042427,-795,0,1759983527,15175.727858680002,150.16261112999928,50722.0102428 2025-10-09,04:18:49.000,282,11042417,-795,0,1759983528,15175.700913439992,150.2049059100027,50722.0102428 2025-10-09,04:18:50.000,282,11042405,-795,0,1759983529,15175.667231890002,150.190807650004,50721.695822400005 2025-10-09,04:18:51.000,282,11042366,-795,0,1759983530,15175.700913439992,150.176709389998,50721.89844888 2025-10-09,04:18:52.000,282,11042317,-795,0,1759983531,15175.741331299992,150.21195504000207,50721.88447464001 2025-10-09,04:18:53.000,282,11042432,-795,0,1759983532,15175.680704509992,150.16261112999928,50721.94735872 2025-10-09,04:18:54.000,282,11042331,-795,0,1759983533,15175.687440820002,150.21900417000143,50721.85652616001 2025-10-09,04:18:55.000,282,11042400,-795,0,1759983534,15175.714386059997,150.28244634000293,50721.84953904 2025-10-09,04:18:56.000,282,11042436,-795,0,1759983535,15175.727858680002,150.16966025999864,50721.84953904 2025-10-09,04:18:57.000,282,11042346,-795,0,1759983536,15175.768276540002,150.2049059100027,50721.87748752001 2025-10-09,04:18:58.000,282,11042389,-795,0,1759983537,15175.748067610002,150.24720068999886,50721.79364208 2025-10-09,04:18:59.000,282,11042391,-795,0,1759983538,15175.734594989997,150.25424981999822,50721.78665496001 2025-10-09,04:19:00.000,282,11042342,-795,0,1759983539,15175.734594989997,150.24720068999886,50721.79364208 2025-10-09,04:19:01.000,282,11042301,-795,0,1759983540,15175.781749159993,150.2401515599995,50721.8705004 2025-10-09,04:19:02.000,282,11042276,-795,0,1759983541,15175.795221779998,150.22605330000079,50721.89844888 2025-10-09,04:19:03.000,282,11042434,-795,0,1759983542,15175.741331299992,150.18375852000463,50721.912423120004 2025-10-09,04:19:04.000,282,11042299,-795,0,1759983543,15175.707649750002,150.2049059100027,50721.814603440005 2025-10-09,04:19:05.000,282,11042360,-795,0,1759983544,15175.855848569998,150.23310243000014,50721.87748752001 2025-10-09,04:19:06.000,282,11042376,-795,0,1759983545,15175.801958089993,150.2894954700023,50721.89146176 2025-10-09,04:19:07.000,282,11042377,-795,0,1759983546,15175.748067610002,150.21900417000143,50721.863513280005 2025-10-09,04:19:08.000,282,11042361,-675,0,1759983547,15175.761540229993,150.19785678000335,50721.75870648001 2025-10-09,04:19:09.000,282,11042414,-795,0,1759983548,15175.761540229993,150.27539721000358,50721.8705004 2025-10-09,04:19:10.000,282,11042433,-795,0,1759983549,15175.673968199997,150.19785678000335,50721.70280952 2025-10-09,04:19:11.000,282,11042439,-795,0,1759983550,15175.734594989997,150.303593730001,50721.85652616001 2025-10-09,04:19:12.000,282,11042267,-795,0,1759983551,15175.748067610002,150.2894954700023,50721.89844888 2025-10-09,04:19:13.000,282,11042381,-795,0,1759983552,15175.721122369992,150.3529376400038,50721.814603440005 2025-10-09,04:19:14.000,282,11042368,-795,0,1759983553,15175.714386059997,150.25424981999822,50721.87748752001 2025-10-09,04:19:15.000,282,11042222,-795,0,1759983554,15175.754803919997,150.34588851000444,50721.84255192 2025-10-09,04:19:16.000,282,11042432,-795,0,1759983555,15175.727858680002,150.31769198999973,50721.91941024 2025-10-09,04:19:17.000,282,11042302,-795,0,1759983556,15175.734594989997,150.3388393799978,50721.94735872 2025-10-09,04:19:18.000,282,11042316,-795,0,1759983557,15175.673968199997,150.29654460000165,50722.05216552001 2025-10-09,04:19:19.000,282,11042396,-795,0,1759983558,15175.680704509992,150.37408503000188,50721.933384480006 2025-10-09,04:19:20.000,282,11042256,-795,0,1759983559,15175.552714619997,150.31769198999973,50721.765693600006 2025-10-09,04:19:21.000,282,11042304,-795,0,1759983560,15175.687440820002,150.34588851000444,50721.97530720001 2025-10-09,04:19:22.000,282,11042306,-795,0,1759983561,15175.633550339997,150.36703590000252,50721.95434584001 2025-10-09,04:19:23.000,282,11042356,-795,0,1759983562,15175.667231890002,150.303593730001,50722.07312688001 2025-10-09,04:19:24.000,282,11042295,-795,0,1759983563,15175.680704509992,150.27539721000358,50722.031204160005 2025-10-09,04:19:25.000,282,11042408,-795,0,1759983564,15175.673968199997,150.2894954700023,50722.01722992 2025-10-09,04:19:26.000,282,11042344,-795,0,1759983565,15175.680704509992,150.31064286000037,50721.982294320005 2025-10-09,04:19:27.000,282,11042393,-795,0,1759983566,15175.700913439992,150.31064286000037,50722.00325568001 2025-10-09,04:19:28.000,282,11042346,-795,0,1759983567,15175.788485470002,150.303593730001,50722.0102428 2025-10-09,04:19:29.000,282,11042342,-795,0,1759983568,15175.714386059997,150.303593730001,50722.00325568001 2025-10-09,04:19:30.000,282,11042444,-795,0,1759983569,15175.640286649992,150.26834808000422,50721.83556480001 2025-10-09,04:19:31.000,282,11042274,-795,0,1759983570,15175.694177129997,150.23310243000014,50721.982294320005 2025-10-09,04:19:32.000,282,11042323,-795,0,1759983571,15175.775012849997,150.26834808000422,50722.01722992 2025-10-09,04:19:33.000,282,11042205,-795,0,1759983572,15175.748067610002,150.24720068999886,50721.95434584001 2025-10-09,04:19:34.000,282,11042418,-795,0,1759983573,15175.795221779998,150.27539721000358,50721.98928144 2025-10-09,04:19:35.000,282,11042327,-795,0,1759983574,15175.748067610002,150.303593730001,50721.97530720001 2025-10-09,04:19:36.000,282,11042353,-795,0,1759983575,15175.748067610002,150.26834808000422,50721.95434584001 2025-10-09,04:19:37.000,282,11042353,-795,0,1759983576,15175.781749159993,150.23310243000014,50721.91941024 2025-10-09,04:19:38.000,282,11042375,-795,0,1759983577,15175.815430709998,150.24720068999886,50721.90543600001 2025-10-09,04:19:39.000,282,11042292,-795,0,1759983578,15175.849112259988,150.21900417000143,50721.91941024 2025-10-09,04:19:40.000,282,11042337,-795,0,1759983579,15175.862584879993,150.190807650004,50721.70280952 2025-10-09,04:19:41.000,282,11042362,-795,0,1759983580,15175.876057499998,150.25424981999822,50721.92639736001 2025-10-09,04:19:42.000,282,11042353,-795,0,1759983581,15175.889530119988,150.26834808000422,50721.88447464001 2025-10-09,04:19:43.000,282,11042373,-795,0,1759983582,15175.977102149998,150.2401515599995,50721.863513280005 2025-10-09,04:19:44.000,282,11042284,-795,0,1759983583,15175.943420599993,150.29654460000165,50721.83556480001 2025-10-09,04:19:45.000,282,11042400,-795,0,1759983584,15175.977102149998,150.31064286000037,50721.89146176 2025-10-09,04:19:46.000,282,11042291,-795,0,1759983585,15175.977102149998,150.24720068999886,50721.8705004 2025-10-09,04:19:47.000,282,11042290,-795,0,1759983586,15175.970365839989,150.303593730001,50721.90543600001 2025-10-09,04:19:48.000,282,11042427,-795,0,1759983587,15175.916475359998,150.26129895000486,50721.85652616001 2025-10-09,04:19:49.000,282,11042280,-795,0,1759983588,15175.923211669993,150.3388393799978,50721.80761632001 2025-10-09,04:19:50.000,282,11042436,-795,0,1759983589,15175.876057499998,150.22605330000079,50721.933384480006 2025-10-09,04:19:51.000,282,11042368,-795,0,1759983590,15175.950156909988,150.26834808000422,50721.8705004 2025-10-09,04:19:52.000,282,11042355,-795,0,1759983591,15175.923211669993,150.28244634000293,50721.982294320005 2025-10-09,04:19:53.000,282,11042453,-795,0,1759983592,15175.903002739993,150.21900417000143,50721.9403716 2025-10-09,04:19:54.000,282,11042406,-795,0,1759983593,15175.956893219998,150.25424981999822,50721.91941024 2025-10-09,04:19:55.000,282,11042362,-795,0,1759983594,15175.862584879993,150.21195504000207,50721.84255192 2025-10-09,04:19:56.000,282,11042332,-795,0,1759983595,15175.916475359998,150.22605330000079,50721.92639736001 2025-10-09,04:19:57.000,282,11042468,-795,0,1759983596,15175.956893219998,150.28244634000293,50721.96133296 2025-10-09,04:19:58.000,282,11042341,-795,0,1759983597,15175.950156909988,150.16261112999928,50721.87748752001 2025-10-09,04:19:59.000,282,11042458,-795,0,1759983598,15175.936684289998,150.22605330000079,50721.933384480006 2025-10-09,04:20:00.000,282,11042395,-795,0,1759983599,15175.923211669993,150.15556199999992,50721.89146176 2025-10-09,04:20:01.000,282,11042434,-795,0,1759983600,15175.923211669993,150.25424981999822,50721.90543600001 2025-10-09,04:20:02.000,282,11042356,-795,0,1759983601,15175.990574769989,150.27539721000358,50721.933384480006 2025-10-09,04:20:03.000,282,11042444,-795,0,1759983602,15175.950156909988,150.27539721000358,50721.94735872 2025-10-09,04:20:04.000,282,11042392,-795,0,1759983603,15176.004047389994,150.27539721000358,50722.02421704001 2025-10-09,04:20:05.000,282,11042423,-795,0,1759983604,15176.051201559989,150.31769198999973,50721.91941024 2025-10-09,04:20:06.000,282,11042352,-715,0,1759983605,15176.010783699989,150.31064286000037,50721.95434584001 2025-10-09,04:20:07.000,282,11042249,-795,0,1759983606,15175.997311079998,150.3529376400038,50721.91941024 2025-10-09,04:20:08.000,282,11042300,-795,0,1759983607,15176.051201559989,150.36703590000252,50721.95434584001 2025-10-09,04:20:09.000,282,11042277,-795,0,1759983608,15176.010783699989,150.3529376400038,50722.05915264 2025-10-09,04:20:10.000,282,11042401,-795,0,1759983609,15175.903002739993,150.3247411199991,50721.765693600006 2025-10-09,04:20:11.000,282,11042438,-795,0,1759983610,15175.977102149998,150.34588851000444,50721.9403716 2025-10-09,04:20:12.000,282,11042367,-795,0,1759983611,15175.983838459993,150.33179024999845,50721.982294320005 2025-10-09,04:20:13.000,282,11042302,-795,0,1759983612,15175.983838459993,150.34588851000444,50721.91941024 2025-10-09,04:20:14.000,282,11042274,-795,0,1759983613,15175.977102149998,150.3529376400038,50721.8705004 2025-10-09,04:20:15.000,282,11042392,-795,0,1759983614,15175.970365839989,150.23310243000014,50721.80761632001 2025-10-09,04:20:16.000,282,11042326,-795,0,1759983615,15176.004047389994,150.39523241999996,50721.912423120004 2025-10-09,04:20:17.000,282,11042274,-795,0,1759983616,15176.024256319994,150.3388393799978,50721.96832008 2025-10-09,04:20:18.000,282,11042327,-795,0,1759983617,15176.004047389994,150.31769198999973,50721.933384480006 2025-10-09,04:20:19.000,282,11042463,-795,0,1759983618,15175.970365839989,150.31064286000037,50721.814603440005 2025-10-09,04:20:20.000,282,11042453,-795,0,1759983619,15175.855848569998,150.33179024999845,50721.65389968 2025-10-09,04:20:21.000,282,11042230,-795,0,1759983620,15175.929947979988,150.31769198999973,50721.89146176 2025-10-09,04:20:22.000,282,11042377,-795,0,1759983621,15175.983838459993,150.39523241999996,50721.91941024 2025-10-09,04:20:23.000,282,11042416,-795,0,1759983622,15175.936684289998,150.27539721000358,50721.77966784 2025-10-09,04:20:24.000,282,11042347,-795,0,1759983623,15175.943420599993,150.303593730001,50721.88447464001 2025-10-09,04:20:25.000,282,11042335,-795,0,1759983624,15175.963629529993,150.28244634000293,50721.91941024 2025-10-09,04:20:26.000,282,11042328,-795,0,1759983625,15175.990574769989,150.29654460000165,50721.82857768 2025-10-09,04:20:27.000,282,11042441,-795,0,1759983626,15175.929947979988,150.29654460000165,50721.814603440005 2025-10-09,04:20:28.000,282,11042477,-795,0,1759983627,15175.990574769989,150.23310243000014,50721.78665496001 2025-10-09,04:20:29.000,282,11042413,-795,0,1759983628,15175.950156909988,150.2894954700023,50721.80761632001 2025-10-09,04:20:30.000,282,11042345,-795,0,1759983629,15175.801958089993,150.27539721000358,50721.577041360004 2025-10-09,04:20:31.000,282,11042270,-795,0,1759983630,15175.977102149998,150.2894954700023,50721.84953904 2025-10-09,04:20:32.000,282,11042166,-795,0,1759983631,15175.936684289998,150.27539721000358,50721.8006292 2025-10-09,04:20:33.000,282,11042302,-795,0,1759983632,15175.950156909988,150.29654460000165,50721.80761632001 2025-10-09,04:20:34.000,282,11042215,-795,0,1759983633,15175.923211669993,150.22605330000079,50721.89146176 2025-10-09,04:20:35.000,282,11042281,-795,0,1759983634,15175.990574769989,150.3881832900006,50721.863513280005 2025-10-09,04:20:36.000,282,11042328,-795,0,1759983635,15175.956893219998,150.26834808000422,50721.88447464001 2025-10-09,04:20:37.000,282,11042330,-795,0,1759983636,15176.037728939998,150.26834808000422,50721.8705004 2025-10-09,04:20:38.000,282,11042248,-795,0,1759983637,15176.004047389994,150.41637980999803,50721.98928144 2025-10-09,04:20:39.000,282,11042339,-795,0,1759983638,15175.950156909988,150.28244634000293,50722.031204160005 2025-10-09,04:20:40.000,282,11042573,-795,0,1759983639,15175.815430709998,150.19785678000335,50721.65389968 2025-10-09,04:20:41.000,282,11042372,-795,0,1759983640,15176.064674179994,150.3529376400038,50721.82857768 2025-10-09,04:20:42.000,282,11042472,-795,0,1759983641,15176.024256319994,150.35998677000316,50721.85652616001 2025-10-09,04:20:43.000,282,11042410,-795,0,1759983642,15175.997311079998,150.26834808000422,50721.912423120004 2025-10-09,04:20:44.000,282,11042280,-795,0,1759983643,15176.071410489989,150.27539721000358,50721.88447464001 2025-10-09,04:20:45.000,282,11042281,-795,0,1759983644,15176.071410489989,150.21195504000207,50721.912423120004 2025-10-09,04:20:46.000,282,11042371,-795,0,1759983645,15176.044465249994,150.303593730001,50721.96832008 2025-10-09,04:20:47.000,282,11042343,-795,0,1759983646,15176.084883109994,150.22605330000079,50721.95434584001 2025-10-09,04:20:48.000,282,11042393,-795,0,1759983647,15176.010783699989,150.21900417000143,50721.97530720001 2025-10-09,04:20:49.000,282,11042267,-795,0,1759983648,15176.078146799999,150.303593730001,50721.88447464001 2025-10-09,04:20:50.000,282,11042321,-795,0,1759983649,15176.017520009998,150.176709389998,50721.744732240004 2025-10-09,04:20:51.000,282,11042310,-795,0,1759983650,15176.084883109994,150.26834808000422,50721.88447464001 2025-10-09,04:20:52.000,282,11042350,-795,0,1759983651,15176.064674179994,150.3247411199991,50721.863513280005 2025-10-09,04:20:53.000,282,11042284,-795,0,1759983652,15176.165718829994,150.24720068999886,50721.765693600006 2025-10-09,04:20:54.000,282,11042380,-795,0,1759983653,15176.091619419989,150.26129895000486,50721.83556480001 2025-10-09,04:20:55.000,282,11042291,-795,0,1759983654,15176.13203727999,150.31064286000037,50721.87748752001 2025-10-09,04:20:56.000,282,11042559,-795,0,1759983655,15176.145509899994,150.303593730001,50721.82159056 2025-10-09,04:20:57.000,282,11042307,-795,0,1759983656,15176.17245513999,150.3529376400038,50721.912423120004 2025-10-09,04:20:58.000,282,11042485,-795,0,1759983657,15176.19266406999,150.34588851000444,50721.8705004 2025-10-09,04:20:59.000,282,11042372,-795,0,1759983658,15176.19940038,150.40228154999932,50721.95434584001 2025-10-09,04:21:00.000,282,11042393,-795,0,1759983659,15176.084883109994,150.3388393799978,50721.70979664001 2025-10-09,04:21:01.000,282,11042454,-795,0,1759983660,15176.179191449999,150.46572372000082,50721.77268072 2025-10-09,04:21:02.000,282,11042452,-795,0,1759983661,15176.19940038,150.36703590000252,50721.66787392001 2025-10-09,04:21:03.000,282,11042397,-795,0,1759983662,15176.226345619994,150.38113416000124,50721.84255192 2025-10-09,04:21:04.000,282,11042256,-795,0,1759983663,15176.30044503,150.3529376400038,50721.82857768 2025-10-09,04:21:05.000,282,11042399,-795,0,1759983664,15176.21960931,150.3388393799978,50721.814603440005 2025-10-09,04:21:06.000,282,11042307,-795,0,1759983665,15176.27349978999,150.3529376400038,50721.88447464001 2025-10-09,04:21:07.000,282,11042376,-795,0,1759983666,15176.26002717,150.34588851000444,50721.83556480001 2025-10-09,04:21:08.000,282,11042380,-795,0,1759983667,15176.347599199995,150.27539721000358,50721.863513280005 2025-10-09,04:21:09.000,282,11042399,-795,0,1759983668,15176.26002717,150.2894954700023,50721.83556480001 2025-10-09,04:21:10.000,282,11042427,-795,0,1759983669,15176.226345619994,150.29654460000165,50721.744732240004 2025-10-09,04:21:11.000,282,11042238,-795,0,1759983670,15176.26002717,150.34588851000444,50721.863513280005 2025-10-09,04:21:12.000,282,11042302,-795,0,1759983671,15176.307181339995,150.3529376400038,50721.94735872 2025-10-09,04:21:13.000,282,11042348,-795,0,1759983672,15176.35433550999,150.36703590000252,50721.80761632001 2025-10-09,04:21:14.000,282,11042262,-795,0,1759983673,15176.31391764999,150.34588851000444,50721.77966784 2025-10-09,04:21:15.000,282,11042266,-795,0,1759983674,15176.36107182,150.34588851000444,50721.83556480001 2025-10-09,04:21:16.000,282,11042247,-795,0,1759983675,15176.30044503,150.37408503000188,50721.84255192 2025-10-09,04:21:17.000,282,11042330,-795,0,1759983676,15176.428434919995,150.44457633000275,50721.78665496001 2025-10-09,04:21:18.000,282,11042278,-795,0,1759983677,15176.388017059995,150.43047807000403,50721.87748752001 2025-10-09,04:21:19.000,282,11042482,-795,0,1759983678,15176.367808129995,150.41637980999803,50721.94735872 2025-10-09,04:21:20.000,282,11042338,-795,0,1759983679,15176.26002717,150.3881832900006,50721.67486104 2025-10-09,04:21:21.000,282,11042356,-795,0,1759983680,15176.39475336999,150.4868711099989,50721.912423120004 2025-10-09,04:21:22.000,282,11042407,-795,0,1759983681,15176.367808129995,150.5503132800004,50721.88447464001 2025-10-09,04:21:23.000,282,11042311,-795,0,1759983682,15176.388017059995,150.4868711099989,50721.982294320005 2025-10-09,04:21:24.000,282,11042327,-795,0,1759983683,15176.36107182,150.47277285000018,50722.05915264 2025-10-09,04:21:25.000,282,11042253,-795,0,1759983684,15176.367808129995,150.40933067999867,50721.933384480006 2025-10-09,04:21:26.000,282,11042329,-795,0,1759983685,15176.36107182,150.5503132800004,50721.982294320005 2025-10-09,04:21:27.000,282,11042357,-795,0,1759983686,15176.33412657999,150.47277285000018,50721.90543600001 2025-10-09,04:21:28.000,282,11042335,-795,0,1759983687,15176.33412657999,150.5009693700049,50721.99626856 2025-10-09,04:21:29.000,282,11042316,-795,0,1759983688,15176.307181339995,150.5009693700049,50721.912423120004 2025-10-09,04:21:30.000,282,11042274,-795,0,1759983689,15176.31391764999,150.47277285000018,50721.88447464001 2025-10-09,04:21:31.000,282,11042253,-795,0,1759983690,15176.33412657999,150.4868711099989,50721.89844888 2025-10-09,04:21:32.000,282,11042360,-755,0,1759983691,15176.35433550999,150.4868711099989,50721.99626856 2025-10-09,04:21:33.000,282,11042348,-795,0,1759983692,15176.37454443999,150.5150676300036,50722.0102428 2025-10-09,04:21:34.000,282,11042406,-795,0,1759983693,15176.307181339995,150.42342894000467,50721.912423120004 2025-10-09,04:21:35.000,282,11042386,-795,0,1759983694,15176.35433550999,150.44457633000275,50721.90543600001 2025-10-09,04:21:36.000,282,11042370,-795,0,1759983695,15176.35433550999,150.55736240999977,50721.98928144 2025-10-09,04:21:37.000,282,11042301,-795,0,1759983696,15176.36107182,150.46572372000082,50721.99626856 2025-10-09,04:21:38.000,282,11042328,-795,0,1759983697,15176.36107182,150.5714606699985,50721.96133296 2025-10-09,04:21:39.000,282,11042363,-795,0,1759983698,15176.33412657999,150.50801850000425,50721.96832008 2025-10-09,04:21:40.000,282,11042267,-675,0,1759983699,15176.23981824,150.5714606699985,50721.70280952 2025-10-09,04:21:41.000,282,11042262,-795,0,1759983700,15176.35433550999,150.5996571900032,50721.88447464001 2025-10-09,04:21:42.000,282,11042431,-795,0,1759983701,15176.38128075,150.5714606699985,50721.863513280005 2025-10-09,04:21:43.000,282,11042406,-795,0,1759983702,15176.27349978999,150.5714606699985,50721.90543600001 2025-10-09,04:21:44.000,282,11042326,-795,0,1759983703,15176.36107182,150.5009693700049,50721.91941024 2025-10-09,04:21:45.000,282,11042294,-795,0,1759983704,15176.33412657999,150.5996571900032,50721.87748752001 2025-10-09,04:21:46.000,282,11042333,-795,0,1759983705,15176.35433550999,150.61375545000192,50721.92639736001 2025-10-09,04:21:47.000,282,11042242,-795,0,1759983706,15176.36107182,150.55736240999977,50721.92639736001 2025-10-09,04:21:48.000,282,11042370,-795,0,1759983707,15176.40148968,150.57850979999785,50721.90543600001 2025-10-09,04:21:49.000,282,11042238,-795,0,1759983708,15176.408225989995,150.58555893000448,50721.90543600001 2025-10-09,04:21:50.000,282,11042235,-795,0,1759983709,15176.226345619994,150.5714606699985,50721.71678376001 2025-10-09,04:21:51.000,282,11042477,-795,0,1759983710,15176.35433550999,150.62080458000128,50721.92639736001 2025-10-09,04:21:52.000,282,11042447,-795,0,1759983711,15176.327390269995,150.62080458000128,50721.87748752001 2025-10-09,04:21:53.000,282,11042336,-795,0,1759983712,15176.347599199995,150.65605022999807,50721.94735872 2025-10-09,04:21:54.000,282,11042410,-795,0,1759983713,15176.347599199995,150.55736240999977,50721.933384480006 2025-10-09,04:21:55.000,282,11042430,-795,0,1759983714,15176.327390269995,150.54326415000105,50721.96133296 2025-10-09,04:21:56.000,282,11042415,-795,0,1759983715,15176.36107182,150.63490284,50721.8705004 2025-10-09,04:21:57.000,282,11042425,-795,0,1759983716,15176.327390269995,150.5150676300036,50721.92639736001 2025-10-09,04:21:58.000,282,11042244,-795,0,1759983717,15176.36107182,150.47982197999954,50721.912423120004 2025-10-09,04:21:59.000,282,11042451,-795,0,1759983718,15176.327390269995,150.5362150200017,50721.85652616001 2025-10-09,04:22:00.000,282,11042396,-795,0,1759983719,15176.246554549994,150.52916589000233,50721.79364208 2025-10-09,04:22:01.000,282,11042325,-795,0,1759983720,15176.327390269995,150.4868711099989,50721.89146176 2025-10-09,04:22:02.000,282,11042358,-795,0,1759983721,15176.40148968,150.55736240999977,50721.982294320005 2025-10-09,04:22:03.000,282,11042398,-795,0,1759983722,15176.35433550999,150.5503132800004,50721.88447464001 2025-10-09,04:22:04.000,282,11042361,-795,0,1759983723,15176.37454443999,150.5150676300036,50721.912423120004 2025-10-09,04:22:05.000,282,11042378,-795,0,1759983724,15176.39475336999,150.5150676300036,50722.00325568001 2025-10-09,04:22:06.000,282,11042355,-795,0,1759983725,15176.388017059995,150.5503132800004,50721.87748752001 2025-10-09,04:22:07.000,282,11042371,-795,0,1759983726,15176.408225989995,150.58555893000448,50721.933384480006 2025-10-09,04:22:08.000,282,11042314,-755,0,1759983727,15176.38128075,150.63490284,50721.91941024 2025-10-09,04:22:09.000,282,11042439,-795,0,1759983728,15176.529479569996,150.64195196999935,50721.89844888 2025-10-09,04:22:10.000,282,11042397,-795,0,1759983729,15176.30044503,150.57850979999785,50721.744732240004 2025-10-09,04:22:11.000,282,11042352,-795,0,1759983730,15176.428434919995,150.5503132800004,50722.01722992 2025-10-09,04:22:12.000,282,11042454,-795,0,1759983731,15176.43517122999,150.62080458000128,50722.02421704001 2025-10-09,04:22:13.000,282,11042322,-795,0,1759983732,15176.43517122999,150.60670632000256,50721.89146176 2025-10-09,04:22:14.000,282,11042245,-795,0,1759983733,15176.49579801999,150.67014849000407,50722.03819128 2025-10-09,04:22:15.000,282,11042472,-795,0,1759983734,15176.47558908999,150.5362150200017,50721.96832008 2025-10-09,04:22:16.000,282,11042295,-795,0,1759983735,15176.50253433,150.52916589000233,50722.05216552001 2025-10-09,04:22:17.000,282,11042518,-795,0,1759983736,15176.47558908999,150.5996571900032,50721.99626856 2025-10-09,04:22:18.000,282,11042285,-795,0,1759983737,15176.46211647,150.62785371000064,50722.01722992 2025-10-09,04:22:19.000,282,11042363,-795,0,1759983738,15176.52274326,150.63490284,50721.96133296 2025-10-09,04:22:20.000,282,11042305,-795,0,1759983739,15176.489061709995,150.57850979999785,50721.744732240004 2025-10-09,04:22:21.000,282,11042308,-795,0,1759983740,15176.53621587999,150.58555893000448,50722.03819128 2025-10-09,04:22:22.000,282,11042336,-795,0,1759983741,15176.60357898,150.62080458000128,50721.84255192 2025-10-09,04:22:23.000,282,11042312,-795,0,1759983742,15176.549688499996,150.70539414000086,50721.8006292 2025-10-09,04:22:24.000,282,11042450,-795,0,1759983743,15176.617051599991,150.78998370000045,50721.89844888 2025-10-09,04:22:25.000,282,11042346,-795,0,1759983744,15176.55642480999,150.67014849000407,50721.765693600006 2025-10-09,04:22:26.000,282,11042305,-795,0,1759983745,15176.56316112,150.68424675000279,50721.84953904 2025-10-09,04:22:27.000,282,11042284,-795,0,1759983746,15176.569897429996,150.82522935000452,50721.8006292 2025-10-09,04:22:28.000,282,11042300,-795,0,1759983747,15176.51600694999,150.7476889200043,50721.84255192 2025-10-09,04:22:29.000,282,11042366,-795,0,1759983748,15176.596842669991,150.7335906599983,50721.84953904 2025-10-09,04:22:30.000,282,11042391,-795,0,1759983749,15176.4823254,150.65605022999807,50721.68883528001 2025-10-09,04:22:31.000,282,11042390,-795,0,1759983750,15176.58337005,150.77588544000173,50721.92639736001 2025-10-09,04:22:32.000,282,11042374,-795,0,1759983751,15176.62378791,150.71949239999958,50721.87748752001 2025-10-09,04:22:33.000,282,11042330,-795,0,1759983752,15176.569897429996,150.67719762000343,50721.8705004 2025-10-09,04:22:34.000,282,11042298,-795,0,1759983753,15176.569897429996,150.77588544000173,50721.90543600001 2025-10-09,04:22:35.000,282,11042288,-795,0,1759983754,15176.569897429996,150.74063978999766,50721.814603440005 2025-10-09,04:22:36.000,282,11042478,-795,0,1759983755,15176.62378791,150.77588544000173,50721.77966784 2025-10-09,04:22:37.000,282,11042247,-795,0,1759983756,15176.60357898,150.69129588000214,50721.82159056 2025-10-09,04:22:38.000,282,11042324,-795,0,1759983757,15176.62378791,150.78998370000045,50721.77966784 2025-10-09,04:22:39.000,282,11042320,-795,0,1759983758,15176.62378791,150.75473805000365,50721.84255192 2025-10-09,04:22:40.000,282,11042198,-795,0,1759983759,15176.549688499996,150.77588544000173,50721.59101560001 2025-10-09,04:22:41.000,282,11042366,-795,0,1759983760,15176.711359939996,150.76883631000237,50721.83556480001 2025-10-09,04:22:42.000,282,11042350,-795,0,1759983761,15176.664205770001,150.81113108999853,50721.90543600001 2025-10-09,04:22:43.000,282,11042402,-795,0,1759983762,15176.657469459991,150.81818021999788,50721.84953904 2025-10-09,04:22:44.000,282,11042458,-795,0,1759983763,15176.677678389991,150.7829345700011,50721.97530720001 2025-10-09,04:22:45.000,282,11042490,-795,0,1759983764,15176.637260529991,150.81113108999853,50721.82159056 2025-10-09,04:22:46.000,282,11042371,-795,0,1759983765,15176.724832560001,150.8463767400026,50721.814603440005 2025-10-09,04:22:47.000,282,11042247,-795,0,1759983766,15176.637260529991,150.87457326000003,50721.78665496001 2025-10-09,04:22:48.000,282,11042420,-795,0,1759983767,15176.650733149996,150.8957206499981,50721.85652616001 2025-10-09,04:22:49.000,282,11042252,-795,0,1759983768,15176.637260529991,150.83932761000324,50721.85652616001 2025-10-09,04:22:50.000,282,11042461,-795,0,1759983769,15176.590106359996,150.78998370000045,50721.6608868 2025-10-09,04:22:51.000,282,11042473,-795,0,1759983770,15176.637260529991,150.88867151999875,50721.82159056 2025-10-09,04:22:52.000,282,11042423,-795,0,1759983771,15176.704623630001,150.85342587000196,50722.00325568001 2025-10-09,04:22:53.000,282,11042485,-795,0,1759983772,15176.630524219996,150.7970328299998,50721.90543600001 2025-10-09,04:22:54.000,282,11042326,-795,0,1759983773,15176.711359939996,150.87457326000003,50722.08710112 2025-10-09,04:22:55.000,282,11042298,-795,0,1759983774,15176.637260529991,150.88867151999875,50721.89146176 2025-10-09,04:22:56.000,282,11042380,-795,0,1759983775,15176.650733149996,150.91686804000346,50721.96832008 2025-10-09,04:22:57.000,282,11042376,-795,0,1759983776,15176.650733149996,150.8957206499981,50721.95434584001 2025-10-09,04:22:58.000,282,11042414,-795,0,1759983777,15176.60357898,150.90276978000475,50722.05216552001 2025-10-09,04:22:59.000,282,11042426,-795,0,1759983778,15176.657469459991,150.92391717000282,50722.00325568001 2025-10-09,04:23:00.000,282,11042494,-795,0,1759983779,15176.52274326,150.97326107999834,50721.68184816 2025-10-09,04:23:01.000,282,11042455,-795,0,1759983780,15176.596842669991,151.02260499000113,50722.01722992 2025-10-09,04:23:02.000,282,11042526,-795,0,1759983781,15176.62378791,150.87457326000003,50721.96832008 2025-10-09,04:23:03.000,282,11042388,-795,0,1759983782,15176.590106359996,150.95916281999962,50721.95434584001 2025-10-09,04:23:04.000,282,11042418,-795,0,1759983783,15176.576633739991,150.93096630000218,50721.88447464001 2025-10-09,04:23:05.000,282,11042440,-795,0,1759983784,15176.55642480999,150.92391717000282,50721.88447464001 2025-10-09,04:23:06.000,282,11042319,-795,0,1759983785,15176.529479569996,150.9803102099977,50721.9403716 2025-10-09,04:23:07.000,282,11042458,-795,0,1759983786,15176.60357898,150.9098189100041,50721.912423120004 2025-10-09,04:23:08.000,282,11042210,-795,0,1759983787,15176.56316112,150.86752413000067,50721.912423120004 2025-10-09,04:23:09.000,282,11042331,-795,0,1759983788,15176.55642480999,150.91686804000346,50722.06613976 2025-10-09,04:23:10.000,282,11042223,-795,0,1759983789,15176.45538015999,150.87457326000003,50721.730758 2025-10-09,04:23:11.000,282,11042479,-755,0,1759983790,15176.49579801999,150.8816223899994,50721.94735872 2025-10-09,04:23:12.000,282,11042352,-795,0,1759983791,15176.610315289996,150.96621194999898,50721.94735872 2025-10-09,04:23:13.000,282,11042439,-795,0,1759983792,15176.576633739991,150.87457326000003,50721.96133296 2025-10-09,04:23:14.000,282,11042449,-795,0,1759983793,15176.60357898,150.95211369000026,50721.933384480006 2025-10-09,04:23:15.000,282,11042411,-795,0,1759983794,15176.610315289996,150.90276978000475,50721.863513280005 2025-10-09,04:23:16.000,282,11042444,-795,0,1759983795,15176.617051599991,150.93801543000154,50721.84255192 2025-10-09,04:23:17.000,282,11042321,-795,0,1759983796,15176.60357898,150.92391717000282,50721.912423120004 2025-10-09,04:23:18.000,282,11042278,-795,0,1759983797,15176.549688499996,150.92391717000282,50721.92639736001 2025-10-09,04:23:19.000,282,11042494,-795,0,1759983798,15176.610315289996,150.95211369000026,50721.80761632001 2025-10-09,04:23:20.000,282,11042319,-795,0,1759983799,15176.58337005,150.93801543000154,50721.72377088 2025-10-09,04:23:21.000,282,11042313,-795,0,1759983800,15176.704623630001,151.0085067300024,50722.0102428 2025-10-09,04:23:22.000,282,11042418,-795,0,1759983801,15176.704623630001,150.97326107999834,50721.90543600001 2025-10-09,04:23:23.000,282,11042545,-795,0,1759983802,15176.670942079996,151.05785063999792,50721.814603440005 2025-10-09,04:23:24.000,282,11042362,-795,0,1759983803,15176.691151009996,151.11424368000007,50721.91941024 2025-10-09,04:23:25.000,282,11042341,-795,0,1759983804,15176.745041490001,151.03670324999985,50721.85652616001 2025-10-09,04:23:26.000,282,11042399,-795,0,1759983805,15176.677678389991,151.07899803000328,50721.97530720001 2025-10-09,04:23:27.000,282,11042420,-795,0,1759983806,15176.691151009996,151.0296541200005,50721.89844888 2025-10-09,04:23:28.000,282,11042313,-795,0,1759983807,15176.610315289996,151.07899803000328,50721.933384480006 2025-10-09,04:23:29.000,282,11042395,-795,0,1759983808,15176.657469459991,151.07194890000392,50721.912423120004 2025-10-09,04:23:30.000,282,11042412,-795,0,1759983809,15176.590106359996,151.06489977000456,50721.814603440005 2025-10-09,04:23:31.000,282,11042407,-795,0,1759983810,15176.596842669991,150.9944084700037,50721.97530720001 2025-10-09,04:23:32.000,282,11042318,-795,0,1759983811,15176.54295219,151.05785063999792,50721.98928144 2025-10-09,04:23:33.000,282,11042398,-795,0,1759983812,15176.590106359996,151.03670324999985,50721.88447464001 2025-10-09,04:23:34.000,282,11042319,-795,0,1759983813,15176.549688499996,150.93801543000154,50721.933384480006 2025-10-09,04:23:35.000,282,11042349,-795,0,1759983814,15176.576633739991,150.93096630000218,50722.0102428 2025-10-09,04:23:36.000,282,11042417,-795,0,1759983815,15176.576633739991,151.0085067300024,50721.9403716 2025-10-09,04:23:37.000,282,11042428,-795,0,1759983816,15176.60357898,150.87457326000003,50721.89844888 2025-10-09,04:23:38.000,282,11042416,-795,0,1759983817,15176.650733149996,151.07194890000392,50721.94735872 2025-10-09,04:23:39.000,282,11042236,-795,0,1759983818,15176.637260529991,150.9803102099977,50721.84953904 2025-10-09,04:23:40.000,282,11042379,-795,0,1759983819,15176.52274326,150.93096630000218,50721.61197696 2025-10-09,04:23:41.000,282,11042403,-795,0,1759983820,15176.670942079996,151.0085067300024,50721.912423120004 2025-10-09,04:23:42.000,282,11042336,-795,0,1759983821,15176.670942079996,151.02260499000113,50721.90543600001 2025-10-09,04:23:43.000,282,11042373,-795,0,1759983822,15176.718096249992,150.97326107999834,50721.83556480001 2025-10-09,04:23:44.000,282,11042369,-795,0,1759983823,15176.731568869996,151.11424368000007,50721.80761632001 2025-10-09,04:23:45.000,282,11042232,-795,0,1759983824,15176.657469459991,151.12129280999943,50721.78665496001 2025-10-09,04:23:46.000,282,11042430,-795,0,1759983825,15176.718096249992,151.08604716000264,50721.84953904 2025-10-09,04:23:47.000,282,11042405,-795,0,1759983826,15176.677678389991,151.05080150999856,50721.84953904 2025-10-09,04:23:48.000,282,11042316,-795,0,1759983827,15176.62378791,151.17768585000158,50721.8705004 2025-10-09,04:23:49.000,282,11042194,-795,0,1759983828,15176.60357898,151.17063672000222,50721.84255192 2025-10-09,04:23:50.000,282,11042320,-795,0,1759983829,15176.576633739991,151.16358759000286,50721.730758 2025-10-09,04:23:51.000,282,11042362,-795,0,1759983830,15176.630524219996,151.31866845000332,50721.87748752001 2025-10-09,04:23:52.000,282,11042438,-795,0,1759983831,15176.637260529991,151.20588236999902,50721.87748752001 2025-10-09,04:23:53.000,282,11042415,-795,0,1759983832,15176.610315289996,151.14948933000414,50721.96133296 2025-10-09,04:23:54.000,282,11042418,-635,0,1759983833,15176.60357898,151.1917841100003,50721.84953904 2025-10-09,04:23:55.000,282,11042223,-795,0,1759983834,15176.650733149996,151.17768585000158,50721.75870648001 2025-10-09,04:23:56.000,282,11042362,-795,0,1759983835,15176.630524219996,151.14244020000478,50721.91941024 2025-10-09,04:23:57.000,282,11042343,-795,0,1759983836,15176.670942079996,151.22702976000437,50721.84255192 2025-10-09,04:23:58.000,282,11042387,-795,0,1759983837,15176.650733149996,151.26932454000053,50721.912423120004 2025-10-09,04:23:59.000,282,11042400,-795,0,1759983838,15176.650733149996,151.28342279999924,50721.84255192 2025-10-09,04:24:00.000,282,11042416,-795,0,1759983839,15176.58337005,151.31866845000332,50721.70280952 2025-10-09,04:24:01.000,282,11042308,-795,0,1759983840,15176.691151009996,151.24817715000245,50721.89844888 2025-10-09,04:24:02.000,282,11042339,-795,0,1759983841,15176.650733149996,151.2411280200031,50721.8705004 2025-10-09,04:24:03.000,282,11042534,-795,0,1759983842,15176.677678389991,151.27637366999988,50721.84953904 2025-10-09,04:24:04.000,282,11042280,-795,0,1759983843,15176.731568869996,151.31866845000332,50721.9403716 2025-10-09,04:24:05.000,282,11042411,-795,0,1759983844,15176.718096249992,151.2904719299986,50721.77268072 2025-10-09,04:24:06.000,282,11042247,-795,0,1759983845,15176.610315289996,151.33276671000203,50721.92639736001 2025-10-09,04:24:07.000,282,11042416,-795,0,1759983846,15176.664205770001,151.29752105999796,50721.82159056 2025-10-09,04:24:08.000,282,11042310,-795,0,1759983847,15176.58337005,151.28342279999924,50721.8705004 2025-10-09,04:24:09.000,282,11042239,-795,0,1759983848,15176.610315289996,151.26932454000053,50721.78665496001 2025-10-09,04:24:10.000,282,11042288,-795,0,1759983849,15176.50253433,151.2411280200031,50721.70280952 2025-10-09,04:24:11.000,282,11042405,-795,0,1759983850,15176.53621587999,151.23407889000373,50721.814603440005 2025-10-09,04:24:12.000,282,11042402,-795,0,1759983851,15176.49579801999,151.2411280200031,50721.88447464001 2025-10-09,04:24:13.000,282,11042292,-795,0,1759983852,15176.509270639996,151.17768585000158,50721.933384480006 2025-10-09,04:24:14.000,282,11042377,-795,0,1759983853,15176.50253433,151.1917841100003,50721.84255192 2025-10-09,04:24:15.000,282,11042368,-795,0,1759983854,15176.49579801999,151.17768585000158,50721.85652616001 2025-10-09,04:24:16.000,282,11042450,-795,0,1759983855,15176.509270639996,151.16358759000286,50721.8705004 2025-10-09,04:24:17.000,282,11042311,-795,0,1759983856,15176.51600694999,151.21998062999774,50721.91941024 2025-10-09,04:24:18.000,282,11042358,-795,0,1759983857,15176.49579801999,151.22702976000437,50721.89844888 2025-10-09,04:24:19.000,282,11042299,-795,0,1759983858,15176.47558908999,151.26227541000117,50721.89844888 2025-10-09,04:24:20.000,282,11042372,-795,0,1759983859,15176.41496229999,151.28342279999924,50721.66787392001 2025-10-09,04:24:21.000,282,11042357,-795,0,1759983860,15176.49579801999,151.2904719299986,50722.03819128 2025-10-09,04:24:22.000,282,11042313,-795,0,1759983861,15176.47558908999,151.2552262800018,50721.8006292 2025-10-09,04:24:23.000,282,11042453,-795,0,1759983862,15176.489061709995,151.2411280200031,50721.80761632001 2025-10-09,04:24:24.000,282,11042458,-795,0,1759983863,15176.45538015999,151.28342279999924,50721.88447464001 2025-10-09,04:24:25.000,282,11042365,-795,0,1759983864,15176.448643849995,151.29752105999796,50721.92639736001 2025-10-09,04:24:26.000,282,11042369,-795,0,1759983865,15176.448643849995,151.29752105999796,50721.88447464001 2025-10-09,04:24:27.000,282,11042343,-795,0,1759983866,15176.388017059995,151.2904719299986,50721.79364208 2025-10-09,04:24:28.000,282,11042377,-795,0,1759983867,15176.468852779995,151.2904719299986,50721.8006292 2025-10-09,04:24:29.000,282,11042311,-635,0,1759983868,15176.45538015999,151.3045701900046,50721.85652616001 2025-10-09,04:24:30.000,282,11042351,-675,0,1759983869,15176.35433550999,151.31866845000332,50721.71678376001 2025-10-09,04:24:31.000,282,11042244,-795,0,1759983870,15176.468852779995,151.27637366999988,50721.89844888 2025-10-09,04:24:32.000,282,11042365,-795,0,1759983871,15176.45538015999,151.26227541000117,50721.91941024 2025-10-09,04:24:33.000,282,11042281,-795,0,1759983872,15176.46211647,151.27637366999988,50721.84953904 2025-10-09,04:24:34.000,282,11042389,-795,0,1759983873,15176.43517122999,151.39620888000354,50721.85652616001 2025-10-09,04:24:35.000,282,11042306,-795,0,1759983874,15176.43517122999,151.32571758000267,50721.77268072 2025-10-09,04:24:36.000,282,11042407,-715,0,1759983875,15176.50253433,151.3398158400014,50721.814603440005 2025-10-09,04:24:37.000,282,11042346,-795,0,1759983876,15176.45538015999,151.3045701900046,50721.84255192 2025-10-09,04:24:38.000,282,11042410,-795,0,1759983877,15176.46211647,151.33276671000203,50721.8705004 2025-10-09,04:24:39.000,282,11042419,-795,0,1759983878,15176.448643849995,151.31161932000396,50721.83556480001 2025-10-09,04:24:40.000,282,11042359,-795,0,1759983879,15176.388017059995,151.20588236999902,50721.695822400005 2025-10-09,04:24:41.000,282,11042319,-795,0,1759983880,15176.509270639996,151.27637366999988,50721.96133296 2025-10-09,04:24:42.000,282,11042358,-795,0,1759983881,15176.509270639996,151.22702976000437,50721.91941024 2025-10-09,04:24:43.000,282,11042317,-795,0,1759983882,15176.428434919995,151.31161932000396,50721.863513280005 2025-10-09,04:24:44.000,282,11042385,-795,0,1759983883,15176.509270639996,151.32571758000267,50721.85652616001 2025-10-09,04:24:45.000,282,11042282,-795,0,1759983884,15176.4823254,151.3539141000001,50721.89146176 2025-10-09,04:24:46.000,282,11042287,-795,0,1759983885,15176.56316112,151.31161932000396,50721.9403716 2025-10-09,04:24:47.000,282,11042298,-795,0,1759983886,15176.468852779995,151.36801235999883,50721.95434584001 2025-10-09,04:24:48.000,282,11042408,-795,0,1759983887,15176.509270639996,151.36801235999883,50721.91941024 2025-10-09,04:24:49.000,282,11042442,-795,0,1759983888,15176.529479569996,151.43145453000034,50721.912423120004 2025-10-09,04:24:50.000,282,11042387,-795,0,1759983889,15176.40148968,151.3539141000001,50721.78665496001 2025-10-09,04:24:51.000,282,11042269,-795,0,1759983890,15176.50253433,151.45965104999777,50721.92639736001 2025-10-09,04:24:52.000,282,11042337,-795,0,1759983891,15176.51600694999,151.49489670000185,50721.89146176 2025-10-09,04:24:53.000,282,11042329,-795,0,1759983892,15176.529479569996,151.45965104999777,50721.84953904 2025-10-09,04:24:54.000,282,11042261,-795,0,1759983893,15176.52274326,151.47374931000377,50721.96832008 2025-10-09,04:24:55.000,282,11042529,-795,0,1759983894,15176.428434919995,151.4667001800044,50721.88447464001 2025-10-09,04:24:56.000,282,11042469,-795,0,1759983895,15176.41496229999,151.51604408999992,50721.89146176 2025-10-09,04:24:57.000,282,11042411,-715,0,1759983896,15176.42169861,151.49489670000185,50721.95434584001 2025-10-09,04:24:58.000,282,11042247,-795,0,1759983897,15176.42169861,151.5019458300012,50721.87748752001 2025-10-09,04:24:59.000,282,11042430,-795,0,1759983898,15176.37454443999,151.49489670000185,50721.9403716 2025-10-09,04:25:00.000,282,11042414,-795,0,1759983899,15176.23308192999,151.48079844000313,50721.6259512 2025-10-09,04:25:01.000,282,11042277,-795,0,1759983900,15176.31391764999,151.4878475700025,50721.95434584001 2025-10-09,04:25:02.000,282,11042416,-795,0,1759983901,15176.286972409995,151.4385036599997,50721.96133296 2025-10-09,04:25:03.000,282,11042454,-795,0,1759983902,15176.286972409995,151.4667001800044,50721.95434584001 2025-10-09,04:25:04.000,282,11042316,-795,0,1759983903,15176.25329085999,151.44555278999906,50721.90543600001 2025-10-09,04:25:05.000,282,11042392,-795,0,1759983904,15176.26002717,151.47374931000377,50721.96133296 2025-10-09,04:25:06.000,282,11042441,-795,0,1759983905,15176.25329085999,151.50899496000056,50721.933384480006 2025-10-09,04:25:07.000,282,11042255,-715,0,1759983906,15176.23981824,151.45260191999841,50721.94735872 2025-10-09,04:25:08.000,282,11042331,-795,0,1759983907,15176.2802361,151.45965104999777,50721.96133296 2025-10-09,04:25:09.000,282,11042511,-795,0,1759983908,15176.2802361,151.4385036599997,50721.91941024 2025-10-09,04:25:10.000,282,11042283,-795,0,1759983909,15176.165718829994,151.42440540000098,50721.70979664001 2025-10-09,04:25:11.000,282,11042421,-795,0,1759983910,15176.27349978999,151.4385036599997,50721.80761632001 2025-10-09,04:25:12.000,282,11042382,-795,0,1759983911,15176.32065396,151.537191479998,50721.92639736001 2025-10-09,04:25:13.000,282,11042372,-795,0,1759983912,15176.347599199995,151.5019458300012,50722.00325568001 2025-10-09,04:25:14.000,282,11042382,-795,0,1759983913,15176.307181339995,151.44555278999906,50721.88447464001 2025-10-09,04:25:15.000,282,11042373,-755,0,1759983914,15176.286972409995,151.53014234999864,50721.982294320005 2025-10-09,04:25:16.000,282,11042255,-795,0,1759983915,15176.307181339995,151.5865353900008,50721.85652616001 2025-10-09,04:25:17.000,282,11042400,-795,0,1759983916,15176.33412657999,151.5019458300012,50721.94735872 2025-10-09,04:25:18.000,282,11042289,-795,0,1759983917,15176.27349978999,151.5019458300012,50721.90543600001 2025-10-09,04:25:19.000,282,11042304,-795,0,1759983918,15176.286972409995,151.4667001800044,50721.89844888 2025-10-09,04:25:20.000,282,11042362,-795,0,1759983919,15176.21287299999,151.4667001800044,50721.70280952 2025-10-09,04:25:21.000,282,11042424,-795,0,1759983920,15176.29370871999,151.43145453000034,50721.88447464001 2025-10-09,04:25:22.000,282,11042269,-795,0,1759983921,15176.2802361,151.41735627000162,50721.87748752001 2025-10-09,04:25:23.000,282,11042280,-795,0,1759983922,15176.29370871999,151.4385036599997,50721.89146176 2025-10-09,04:25:24.000,282,11042315,-795,0,1759983923,15176.29370871999,151.34686497000075,50721.89844888 2025-10-09,04:25:25.000,282,11042290,-795,0,1759983924,15176.307181339995,151.44555278999906,50721.92639736001 2025-10-09,04:25:26.000,282,11042437,-795,0,1759983925,15176.34086289,151.41735627000162,50721.96832008 2025-10-09,04:25:27.000,282,11042327,-795,0,1759983926,15176.37454443999,151.38211062000482,50721.982294320005 2025-10-09,04:25:28.000,282,11042389,-795,0,1759983927,15176.37454443999,151.36096322999947,50721.99626856 2025-10-09,04:25:29.000,282,11042382,-635,0,1759983928,15176.388017059995,151.39620888000354,50721.96832008 2025-10-09,04:25:40.000,282,11042377,-715,0,1759983939,15176.39475336999,151.537191479998,50721.77268072 2025-10-09,04:25:41.000,282,11042387,-795,0,1759983940,15176.36107182,151.61473190999823,50721.98928144 2025-10-09,04:25:42.000,282,11042267,-795,0,1759983941,15176.40148968,151.62883017000422,50721.87748752001 2025-10-09,04:25:43.000,282,11042291,-795,0,1759983942,15176.38128075,151.49489670000185,50721.95434584001 2025-10-09,04:25:44.000,282,11042336,-795,0,1759983943,15176.37454443999,151.57948626000143,50722.00325568001 2025-10-09,04:25:45.000,282,11042393,-795,0,1759983944,15176.388017059995,151.6006336499995,50721.94735872 2025-10-09,04:25:46.000,282,11042351,-795,0,1759983945,15176.35433550999,151.5653880000027,50721.85652616001 2025-10-09,04:25:47.000,282,11042341,-795,0,1759983946,15176.347599199995,151.537191479998,50721.92639736001 2025-10-09,04:25:48.000,282,11042441,-795,0,1759983947,15176.34086289,151.51604408999992,50721.84953904 2025-10-09,04:25:49.000,282,11042377,-795,0,1759983948,15176.2802361,151.55833887000335,50721.912423120004 2025-10-09,04:26:00.000,282,11042436,-795,0,1759983959,15176.185927759994,151.54424061000464,50721.75171936 2025-10-09,04:26:01.000,282,11042415,-795,0,1759983960,15176.21960931,151.53014234999864,50721.90543600001 2025-10-09,04:26:02.000,282,11042308,-795,0,1759983961,15176.179191449999,151.62883017000422,50721.96832008 2025-10-09,04:26:03.000,282,11042309,-795,0,1759983962,15176.23308192999,151.61473190999823,50721.912423120004 2025-10-09,04:26:04.000,282,11042467,-795,0,1759983963,15176.21960931,151.54424061000464,50721.90543600001 2025-10-09,04:26:05.000,282,11042341,-795,0,1759983964,15176.145509899994,151.61473190999823,50721.82857768 2025-10-09,04:26:06.000,282,11042362,-795,0,1759983965,15176.098355729999,151.60768277999887,50721.87748752001 2025-10-09,04:26:07.000,282,11042323,-795,0,1759983966,15176.125300969994,151.4667001800044,50721.89844888 2025-10-09,04:26:08.000,282,11042481,-795,0,1759983967,15176.158982519999,151.48079844000313,50722.09408824001 2025-10-09,04:26:09.000,282,11042452,-795,0,1759983968,15176.105092039994,151.4878475700025,50721.98928144 2025-10-09,04:26:10.000,282,11042517,-795,0,1759983969,15176.064674179994,151.4878475700025,50721.82159056 2025-10-09,04:26:11.000,282,11042349,-795,0,1759983970,15176.158982519999,151.41030714000226,50722.031204160005 2025-10-09,04:26:12.000,282,11042311,-795,0,1759983971,15176.165718829994,151.4385036599997,50722.0102428 2025-10-09,04:26:13.000,282,11042315,-795,0,1759983972,15176.158982519999,151.45260191999841,50722.10806248 2025-10-09,04:26:14.000,282,11042451,-795,0,1759983973,15176.118564659999,151.4032580100029,50722.031204160005 2025-10-09,04:26:15.000,282,11042402,-795,0,1759983974,15176.111828349989,151.36801235999883,50721.89844888 2025-10-09,04:26:16.000,282,11042308,-795,0,1759983975,15176.15224620999,151.3750614899982,50721.9403716 2025-10-09,04:26:17.000,282,11042395,-795,0,1759983976,15176.179191449999,151.38211062000482,50721.95434584001 2025-10-09,04:26:18.000,282,11042517,-795,0,1759983977,15176.185927759994,151.41735627000162,50721.85652616001 2025-10-09,04:26:19.000,282,11042333,-795,0,1759983978,15176.179191449999,151.41735627000162,50721.89844888 2025-10-09,04:26:20.000,282,11042293,-795,0,1759983979,15176.057937869999,151.3398158400014,50721.646912560005 2025-10-09,04:26:21.000,282,11042236,-795,0,1759983980,15176.21287299999,151.39620888000354,50721.94735872 2025-10-09,04:26:22.000,282,11042366,-795,0,1759983981,15176.246554549994,151.39620888000354,50722.00325568001 2025-10-09,04:26:23.000,282,11042466,-795,0,1759983982,15176.23308192999,151.38915975000418,50722.101075360006 2025-10-09,04:26:24.000,282,11042338,-795,0,1759983983,15176.17245513999,151.4032580100029,50721.982294320005 2025-10-09,04:26:25.000,282,11042324,-795,0,1759983984,15176.138773589999,151.4032580100029,50721.99626856 2025-10-09,04:26:26.000,282,11042276,-795,0,1759983985,15176.21287299999,151.3750614899982,50722.06613976 2025-10-09,04:26:27.000,282,11042349,-795,0,1759983986,15176.19266406999,151.38211062000482,50721.99626856 2025-10-09,04:26:28.000,282,11042461,-795,0,1759983987,15176.206136689994,151.41030714000226,50721.96832008 2025-10-09,04:26:29.000,282,11042412,-795,0,1759983988,15176.19266406999,151.31161932000396,50721.96832008 2025-10-09,04:26:30.000,282,11042408,-795,0,1759983989,15176.165718829994,151.36801235999883,50721.72377088 2025-10-09,04:26:31.000,282,11042448,-795,0,1759983990,15176.206136689994,151.38211062000482,50721.9403716 2025-10-09,04:26:32.000,282,11042361,-795,0,1759983991,15176.17245513999,151.3539141000001,50721.90543600001 2025-10-09,04:26:33.000,282,11042454,-795,0,1759983992,15176.19940038,151.4032580100029,50721.96133296 2025-10-09,04:26:34.000,282,11042286,-795,0,1759983993,15176.27349978999,151.34686497000075,50721.863513280005 2025-10-09,04:26:35.000,282,11042291,-795,0,1759983994,15176.29370871999,151.34686497000075,50721.91941024 2025-10-09,04:26:36.000,282,11042387,-795,0,1759983995,15176.347599199995,151.23407889000373,50721.912423120004 2025-10-09,04:26:37.000,282,11042268,-795,0,1759983996,15176.35433550999,151.32571758000267,50721.99626856 2025-10-09,04:26:38.000,282,11042397,-795,0,1759983997,15176.35433550999,151.19883323999966,50721.982294320005 2025-10-09,04:26:39.000,282,11042364,-795,0,1759983998,15176.35433550999,151.26227541000117,50721.95434584001 2025-10-09,04:26:40.000,282,11042360,-795,0,1759983999,15176.27349978999,151.2904719299986,50721.8006292 2025-10-09,04:26:41.000,282,11042340,-795,0,1759984000,15176.37454443999,151.28342279999924,50721.94735872 2025-10-09,04:26:42.000,282,11042364,-795,0,1759984001,15176.408225989995,151.3539141000001,50721.96832008 2025-10-09,04:26:43.000,282,11042350,-795,0,1759984002,15176.367808129995,151.34686497000075,50721.88447464001 2025-10-09,04:26:44.000,282,11042465,-795,0,1759984003,15176.45538015999,151.32571758000267,50722.01722992 2025-10-09,04:26:45.000,282,11042204,-795,0,1759984004,15176.42169861,151.4032580100029,50721.933384480006 2025-10-09,04:26:46.000,282,11042311,-795,0,1759984005,15176.46211647,151.3045701900046,50721.92639736001 2025-10-09,04:26:47.000,282,11042234,-795,0,1759984006,15176.45538015999,151.36801235999883,50721.89146176 2025-10-09,04:26:48.000,282,11042593,-795,0,1759984007,15176.45538015999,151.36801235999883,50721.97530720001 2025-10-09,04:26:49.000,282,11042275,-795,0,1759984008,15176.53621587999,151.43145453000034,50721.98928144 2025-10-09,04:26:50.000,282,11042448,-795,0,1759984009,15176.286972409995,151.3539141000001,50721.70280952 2025-10-09,04:26:51.000,282,11042374,-795,0,1759984010,15176.43517122999,151.43145453000034,50722.04517840001 2025-10-09,04:26:52.000,282,11042334,-795,0,1759984011,15176.43517122999,151.42440540000098,50722.031204160005 2025-10-09,04:26:53.000,282,11042406,-795,0,1759984012,15176.428434919995,151.3750614899982,50722.04517840001 2025-10-09,04:26:54.000,282,11042357,-795,0,1759984013,15176.428434919995,151.4667001800044,50722.03819128 2025-10-09,04:26:55.000,282,11042310,-795,0,1759984014,15176.42169861,151.41030714000226,50722.12902384 2025-10-09,04:26:56.000,282,11042400,-795,0,1759984015,15176.36107182,151.3398158400014,50722.02421704001 2025-10-09,04:26:57.000,282,11042325,-795,0,1759984016,15176.30044503,151.3398158400014,50722.101075360006 2025-10-09,04:26:58.000,282,11042376,-795,0,1759984017,15176.32065396,151.3539141000001,50721.982294320005 2025-10-09,04:26:59.000,282,11042330,-795,0,1759984018,15176.286972409995,151.32571758000267,50722.01722992 2025-10-09,04:27:00.000,282,11042346,-795,0,1759984019,15176.30044503,151.3045701900046,50721.84953904 2025-10-09,04:27:01.000,282,11042303,-795,0,1759984020,15176.327390269995,151.2552262800018,50722.01722992 2025-10-09,04:27:02.000,282,11042349,-795,0,1759984021,15176.367808129995,151.31161932000396,50722.12902384 2025-10-09,04:27:03.000,282,11042352,-795,0,1759984022,15176.38128075,151.28342279999924,50722.08710112 2025-10-09,04:27:04.000,282,11042424,-795,0,1759984023,15176.38128075,151.26227541000117,50722.08710112 2025-10-09,04:27:05.000,282,11042343,-795,0,1759984024,15176.347599199995,151.29752105999796,50722.00325568001 2025-10-09,04:27:06.000,282,11042288,-795,0,1759984025,15176.428434919995,151.2904719299986,50722.08710112 2025-10-09,04:27:07.000,282,11042350,-795,0,1759984026,15176.35433550999,151.24817715000245,50722.09408824001 2025-10-09,04:27:08.000,282,11042229,-795,0,1759984027,15176.40148968,151.3045701900046,50722.05216552001 2025-10-09,04:27:09.000,282,11042280,-795,0,1759984028,15176.41496229999,151.38211062000482,50722.01722992 2025-10-09,04:27:10.000,282,11042382,-795,0,1759984029,15176.145509899994,151.2552262800018,50721.40236336001 2025-10-09,04:27:11.000,282,11042428,-795,0,1759984030,15176.327390269995,151.38211062000482,50721.85652616001 2025-10-09,04:27:12.000,282,11042203,-795,0,1759984031,15176.35433550999,151.26227541000117,50721.96133296 2025-10-09,04:27:13.000,282,11042308,-795,0,1759984032,15176.307181339995,151.26227541000117,50721.96832008 2025-10-09,04:27:14.000,282,11042338,-795,0,1759984033,15176.388017059995,151.19883323999966,50721.95434584001 2025-10-09,04:27:15.000,282,11042422,-795,0,1759984034,15176.347599199995,151.26227541000117,50721.99626856 2025-10-09,04:27:16.000,282,11042465,-795,0,1759984035,15176.31391764999,151.2411280200031,50721.96832008 2025-10-09,04:27:17.000,282,11042362,-795,0,1759984036,15176.25329085999,151.17063672000222,50722.0102428 2025-10-09,04:27:18.000,282,11042406,-795,0,1759984037,15176.327390269995,151.26227541000117,50721.99626856 2025-10-09,04:27:19.000,282,11042245,-795,0,1759984038,15176.34086289,151.2552262800018,50721.98928144 2025-10-09,04:27:20.000,282,11042258,-795,0,1759984039,15176.165718829994,151.16358759000286,50721.52114440001 2025-10-09,04:27:21.000,282,11042300,-795,0,1759984040,15176.33412657999,151.26227541000117,50721.95434584001 2025-10-09,04:27:22.000,282,11042336,-795,0,1759984041,15176.388017059995,151.14244020000478,50722.02421704001 2025-10-09,04:27:23.000,282,11042369,-795,0,1759984042,15176.347599199995,151.14244020000478,50722.12902384 2025-10-09,04:27:24.000,282,11042464,-795,0,1759984043,15176.38128075,151.12129280999943,50722.03819128 2025-10-09,04:27:25.000,282,11042302,-795,0,1759984044,15176.347599199995,151.07899803000328,50722.02421704001 2025-10-09,04:27:26.000,282,11042478,-795,0,1759984045,15176.27349978999,151.14244020000478,50722.04517840001 2025-10-09,04:27:27.000,282,11042350,-795,0,1759984046,15176.35433550999,151.0296541200005,50722.02421704001 2025-10-09,04:27:28.000,282,11042422,-795,0,1759984047,15176.31391764999,151.08604716000264,50721.98928144 2025-10-09,04:27:29.000,282,11042404,-795,0,1759984048,15176.35433550999,151.1283419399988,50721.97530720001 2025-10-09,04:27:30.000,282,11042259,-795,0,1759984049,15176.41496229999,151.11424368000007,50722.031204160005 2025-10-09,04:27:31.000,282,11042182,-795,0,1759984050,15176.39475336999,151.0437523799992,50722.09408824001 2025-10-09,04:27:32.000,282,11042363,-795,0,1759984051,15176.43517122999,151.13539106999815,50722.05216552001 2025-10-09,04:27:33.000,282,11042248,-795,0,1759984052,15176.347599199995,151.14244020000478,50722.06613976 2025-10-09,04:27:34.000,282,11042422,-795,0,1759984053,15176.44190754,151.11424368000007,50722.03819128 2025-10-09,04:27:35.000,282,11042382,-795,0,1759984054,15176.40148968,151.13539106999815,50722.0102428 2025-10-09,04:27:36.000,282,11042426,-795,0,1759984055,15176.41496229999,151.14948933000414,50721.98928144 2025-10-09,04:27:37.000,282,11042434,-795,0,1759984056,15176.41496229999,151.05785063999792,50722.031204160005 2025-10-09,04:27:38.000,282,11042351,-795,0,1759984057,15176.29370871999,151.14244020000478,50722.00325568001 2025-10-09,04:27:39.000,282,11042378,-715,0,1759984058,15176.327390269995,151.11424368000007,50722.00325568001 2025-10-09,04:27:40.000,282,11042309,-795,0,1759984059,15176.33412657999,151.093096290002,50721.863513280005 2025-10-09,04:27:41.000,282,11042396,-795,0,1759984060,15176.38128075,151.07899803000328,50721.94735872 2025-10-09,04:27:42.000,282,11042337,-795,0,1759984061,15176.38128075,151.21293149999838,50722.01722992 2025-10-09,04:27:43.000,282,11042393,-795,0,1759984062,15176.327390269995,151.2411280200031,50722.08710112 2025-10-09,04:27:44.000,282,11042265,-795,0,1759984063,15176.367808129995,151.1917841100003,50722.080114000004 2025-10-09,04:27:45.000,282,11042371,-795,0,1759984064,15176.41496229999,151.10014542000135,50722.09408824001 2025-10-09,04:27:46.000,282,11042309,-795,0,1759984065,15176.39475336999,151.13539106999815,50722.05216552001 2025-10-09,04:27:47.000,282,11042332,-795,0,1759984066,15176.307181339995,151.16358759000286,50721.95434584001 2025-10-09,04:27:48.000,282,11042319,-795,0,1759984067,15176.327390269995,151.10014542000135,50721.98928144 2025-10-09,04:27:49.000,282,11042345,-795,0,1759984068,15176.33412657999,151.14948933000414,50721.98928144 2025-10-09,04:27:50.000,282,11042332,-795,0,1759984069,15176.13203727999,151.05785063999792,50721.577041360004 2025-10-09,04:27:51.000,282,11042407,-795,0,1759984070,15176.33412657999,151.093096290002,50721.97530720001 2025-10-09,04:27:52.000,282,11042528,-795,0,1759984071,15176.286972409995,151.14244020000478,50721.97530720001 2025-10-09,04:27:53.000,282,11042264,-795,0,1759984072,15176.286972409995,151.0437523799992,50721.96133296 2025-10-09,04:27:54.000,282,11042487,-795,0,1759984073,15176.2802361,151.08604716000264,50721.78665496001 2025-10-09,04:27:55.000,282,11042460,-795,0,1759984074,15176.327390269995,151.093096290002,50721.88447464001 2025-10-09,04:27:56.000,282,11042266,-795,0,1759984075,15176.31391764999,151.08604716000264,50721.82159056 2025-10-09,04:27:57.000,282,11042517,-795,0,1759984076,15176.32065396,151.07194890000392,50721.96832008 2025-10-09,04:27:58.000,282,11042393,-795,0,1759984077,15176.388017059995,151.02260499000113,50721.982294320005 2025-10-09,04:27:59.000,282,11042469,-795,0,1759984078,15176.388017059995,151.05080150999856,50722.080114000004 2025-10-09,04:28:00.000,282,11042387,-795,0,1759984079,15176.307181339995,150.97326107999834,50721.75870648001 2025-10-09,04:28:01.000,282,11042328,-795,0,1759984080,15176.388017059995,151.08604716000264,50722.07312688001 2025-10-09,04:28:02.000,282,11042397,-795,0,1759984081,15176.41496229999,151.06489977000456,50722.03819128 2025-10-09,04:28:03.000,282,11042318,-795,0,1759984082,15176.388017059995,151.07194890000392,50722.01722992 2025-10-09,04:28:04.000,282,11042396,-795,0,1759984083,15176.31391764999,151.07899803000328,50721.8705004 2025-10-09,04:28:05.000,282,11042364,-795,0,1759984084,15176.34086289,151.05080150999856,50722.00325568001 2025-10-09,04:28:06.000,282,11042310,-795,0,1759984085,15176.32065396,151.05080150999856,50721.96832008 2025-10-09,04:28:07.000,282,11042465,-795,0,1759984086,15176.35433550999,151.07899803000328,50722.00325568001 2025-10-09,04:28:08.000,282,11042258,-795,0,1759984087,15176.33412657999,151.093096290002,50722.08710112 2025-10-09,04:28:09.000,282,11042347,-795,0,1759984088,15176.39475336999,151.08604716000264,50722.03819128 2025-10-09,04:28:10.000,282,11042256,-795,0,1759984089,15176.17245513999,151.08604716000264,50721.765693600006 2025-10-09,04:28:11.000,282,11042342,-795,0,1759984090,15176.36107182,151.0085067300024,50722.0102428 2025-10-09,04:28:12.000,282,11042241,-795,0,1759984091,15176.38128075,151.03670324999985,50722.101075360006 2025-10-09,04:28:13.000,282,11042295,-795,0,1759984092,15176.35433550999,151.10014542000135,50722.03819128 2025-10-09,04:28:14.000,282,11042330,-795,0,1759984093,15176.39475336999,151.07899803000328,50722.04517840001 2025-10-09,04:28:15.000,282,11042440,-795,0,1759984094,15176.327390269995,151.0085067300024,50722.00325568001 2025-10-09,04:28:16.000,282,11042364,-795,0,1759984095,15176.27349978999,151.03670324999985,50722.02421704001 2025-10-09,04:28:17.000,282,11042331,-795,0,1759984096,15176.307181339995,151.0437523799992,50722.07312688001 2025-10-09,04:28:18.000,282,11042313,-795,0,1759984097,15176.23981824,150.93096630000218,50722.1150496 2025-10-09,04:28:19.000,282,11042360,-795,0,1759984098,15176.246554549994,151.0085067300024,50721.98928144 2025-10-09,04:28:20.000,282,11042339,-795,0,1759984099,15176.084883109994,150.95916281999962,50721.70979664001 2025-10-09,04:28:21.000,282,11042386,-795,0,1759984100,15176.226345619994,150.95916281999962,50722.05216552001 2025-10-09,04:28:22.000,282,11042352,-795,0,1759984101,15176.165718829994,150.9803102099977,50721.8705004 2025-10-09,04:28:23.000,282,11042429,-795,0,1759984102,15176.21287299999,150.98735934000433,50721.98928144 2025-10-09,04:28:24.000,282,11042419,-795,0,1759984103,15176.246554549994,150.93801543000154,50722.03819128 2025-10-09,04:28:25.000,282,11042335,-795,0,1759984104,15176.23308192999,150.9450645600009,50722.10806248 2025-10-09,04:28:26.000,282,11042324,-795,0,1759984105,15176.26002717,150.92391717000282,50722.03819128 2025-10-09,04:28:27.000,282,11042444,-795,0,1759984106,15176.25329085999,150.93096630000218,50722.080114000004 2025-10-09,04:28:28.000,282,11042441,-795,0,1759984107,15176.286972409995,150.9098189100041,50722.12902384 2025-10-09,04:28:29.000,282,11042359,-795,0,1759984108,15176.25329085999,150.95211369000026,50722.149985200005 2025-10-09,04:28:30.000,282,11042381,-795,0,1759984109,15176.179191449999,150.97326107999834,50721.8705004 2025-10-09,04:28:31.000,282,11042353,-795,0,1759984110,15176.286972409995,151.00145760000305,50722.12902384 2025-10-09,04:28:32.000,282,11042299,-795,0,1759984111,15176.327390269995,151.00145760000305,50722.12203672001 2025-10-09,04:28:33.000,282,11042311,-795,0,1759984112,15176.31391764999,151.03670324999985,50722.15697232 2025-10-09,04:28:34.000,282,11042445,-795,0,1759984113,15176.2802361,151.00145760000305,50722.09408824001 2025-10-09,04:28:35.000,282,11042433,-795,0,1759984114,15176.2802361,151.06489977000456,50722.05915264 2025-10-09,04:28:36.000,282,11042433,-795,0,1759984115,15176.29370871999,151.093096290002,50722.05915264 2025-10-09,04:28:37.000,282,11042443,-795,0,1759984116,15176.2802361,151.0085067300024,50722.06613976 2025-10-09,04:28:38.000,282,11042441,-795,0,1759984117,15176.29370871999,150.9803102099977,50722.03819128 2025-10-09,04:28:39.000,282,11042415,-795,0,1759984118,15176.23308192999,151.06489977000456,50722.16395944 2025-10-09,04:28:40.000,282,11042285,-795,0,1759984119,15176.064674179994,150.96621194999898,50721.79364208 2025-10-09,04:28:41.000,282,11042460,-795,0,1759984120,15176.206136689994,150.9944084700037,50722.09408824001 2025-10-09,04:28:42.000,282,11042349,-795,0,1759984121,15176.145509899994,150.93801543000154,50722.149985200005 2025-10-09,04:28:43.000,282,11042368,-795,0,1759984122,15176.185927759994,150.93801543000154,50722.07312688001 2025-10-09,04:28:44.000,282,11042264,-795,0,1759984123,15176.21287299999,150.9803102099977,50722.1150496 2025-10-09,04:28:45.000,282,11042301,-795,0,1759984124,15176.084883109994,150.9944084700037,50722.05216552001 2025-10-09,04:28:46.000,282,11042340,-795,0,1759984125,15176.158982519999,151.0085067300024,50722.09408824001 2025-10-09,04:28:47.000,282,11042268,-795,0,1759984126,15176.13203727999,151.00145760000305,50722.04517840001 2025-10-09,04:28:48.000,282,11042367,-795,0,1759984127,15176.084883109994,151.0296541200005,50722.07312688001 2025-10-09,04:28:49.000,282,11042289,-795,0,1759984128,15176.071410489989,150.9450645600009,50721.96133296 2025-10-09,04:28:50.000,282,11042419,-795,0,1759984129,15175.943420599993,150.97326107999834,50721.70979664001 2025-10-09,04:28:51.000,282,11042372,-795,0,1759984130,15176.091619419989,150.9803102099977,50722.09408824001 2025-10-09,04:28:52.000,282,11042447,-795,0,1759984131,15176.091619419989,151.01555586000177,50722.05915264 2025-10-09,04:28:53.000,282,11042481,-795,0,1759984132,15176.21287299999,151.0437523799992,50722.10806248 2025-10-09,04:28:54.000,282,11042266,-795,0,1759984133,15176.064674179994,151.07899803000328,50722.101075360006 2025-10-09,04:28:55.000,282,11042337,-795,0,1759984134,15176.246554549994,151.06489977000456,50722.080114000004 2025-10-09,04:28:56.000,282,11042438,-795,0,1759984135,15176.206136689994,150.97326107999834,50722.149985200005 2025-10-09,04:28:57.000,282,11042313,-795,0,1759984136,15176.125300969994,151.0296541200005,50722.17094656001 2025-10-09,04:28:58.000,282,11042401,-795,0,1759984137,15176.21960931,151.0296541200005,50722.04517840001 2025-10-09,04:28:59.000,282,11042390,-635,0,1759984138,15176.17245513999,150.96621194999898,50722.16395944 2025-10-09,04:29:00.000,282,11042373,-795,0,1759984139,15176.165718829994,150.90276978000475,50722.05216552001 2025-10-09,04:29:01.000,282,11042358,-795,0,1759984140,15176.226345619994,150.93801543000154,50722.12902384 2025-10-09,04:29:02.000,282,11042308,-795,0,1759984141,15176.23308192999,151.02260499000113,50722.05216552001 2025-10-09,04:29:03.000,282,11042201,-795,0,1759984142,15176.19266406999,150.9450645600009,50722.01722992 2025-10-09,04:29:04.000,282,11042468,-795,0,1759984143,15176.246554549994,150.98735934000433,50722.15697232 2025-10-09,04:29:05.000,282,11042403,-795,0,1759984144,15176.2802361,150.98735934000433,50722.16395944 2025-10-09,04:29:06.000,282,11042355,-795,0,1759984145,15176.286972409995,151.01555586000177,50722.15697232 2025-10-09,04:29:07.000,282,11042474,-795,0,1759984146,15176.2802361,151.07194890000392,50722.13601096 2025-10-09,04:29:08.000,282,11042333,-795,0,1759984147,15176.327390269995,151.12129280999943,50722.13601096 2025-10-09,04:29:09.000,282,11042333,-795,0,1759984148,15176.347599199995,151.08604716000264,50722.19190792001 2025-10-09,04:29:10.000,282,11042432,-795,0,1759984149,15176.29370871999,151.12129280999943,50721.89146176 2025-10-09,04:29:11.000,282,11042506,-795,0,1759984150,15176.40148968,151.20588236999902,50722.20588216 2025-10-09,04:29:12.000,282,11042245,-795,0,1759984151,15176.367808129995,151.12129280999943,50722.12902384 2025-10-09,04:29:13.000,282,11042317,-795,0,1759984152,15176.388017059995,151.1283419399988,50722.09408824001 2025-10-09,04:29:14.000,282,11042411,-795,0,1759984153,15176.347599199995,151.1917841100003,50722.101075360006 2025-10-09,04:29:15.000,282,11042375,-795,0,1759984154,15176.34086289,151.12129280999943,50721.99626856 2025-10-09,04:29:16.000,282,11042399,-795,0,1759984155,15176.34086289,151.18473498000094,50721.97530720001 2025-10-09,04:29:17.000,282,11042375,-795,0,1759984156,15176.35433550999,151.16358759000286,50722.06613976 2025-10-09,04:29:18.000,282,11042259,-795,0,1759984157,15176.2802361,151.14244020000478,50722.01722992 2025-10-09,04:29:19.000,282,11042411,-795,0,1759984158,15176.347599199995,151.093096290002,50721.96133296 2025-10-09,04:29:20.000,282,11042428,-795,0,1759984159,15176.23308192999,151.14244020000478,50721.79364208 2025-10-09,04:29:21.000,282,11042365,-795,0,1759984160,15176.27349978999,151.05080150999856,50722.06613976 2025-10-09,04:29:22.000,282,11042309,-795,0,1759984161,15176.29370871999,150.9944084700037,50722.04517840001 2025-10-09,04:29:23.000,282,11042408,-795,0,1759984162,15176.27349978999,151.05785063999792,50722.07312688001 2025-10-09,04:29:24.000,282,11042319,-795,0,1759984163,15176.30044503,151.07899803000328,50722.07312688001 2025-10-09,04:29:25.000,282,11042342,-795,0,1759984164,15176.30044503,151.0437523799992,50722.149985200005 2025-10-09,04:29:26.000,282,11042445,-795,0,1759984165,15176.32065396,151.1071945500007,50722.10806248 2025-10-09,04:29:27.000,282,11042344,-795,0,1759984166,15176.367808129995,151.17768585000158,50722.031204160005 2025-10-09,04:29:28.000,282,11042406,-795,0,1759984167,15176.29370871999,151.12129280999943,50721.98928144 2025-10-09,04:29:29.000,282,11042425,-795,0,1759984168,15176.27349978999,151.12129280999943,50722.05915264 2025-10-09,04:29:30.000,282,11042357,-795,0,1759984169,15176.165718829994,151.1283419399988,50721.66787392001 2025-10-09,04:29:31.000,282,11042429,-755,0,1759984170,15176.36107182,151.17768585000158,50722.01722992 2025-10-09,04:29:32.000,282,11042259,-795,0,1759984171,15176.367808129995,151.21293149999838,50722.03819128 2025-10-09,04:29:33.000,282,11042380,-795,0,1759984172,15176.37454443999,151.19883323999966,50722.05915264 2025-10-09,04:29:34.000,282,11042432,-795,0,1759984173,15176.37454443999,151.22702976000437,50721.98928144 2025-10-09,04:29:35.000,282,11042370,-795,0,1759984174,15176.347599199995,151.26227541000117,50722.13601096 2025-10-09,04:29:36.000,282,11042357,-795,0,1759984175,15176.408225989995,151.20588236999902,50722.1150496 2025-10-09,04:29:37.000,282,11042411,-795,0,1759984176,15176.38128075,151.21998062999774,50722.17094656001 2025-10-09,04:29:38.000,282,11042412,-795,0,1759984177,15176.33412657999,151.23407889000373,50722.12902384 2025-10-09,04:29:39.000,282,11042358,-795,0,1759984178,15176.40148968,151.13539106999815,50722.13601096 2025-10-09,04:29:40.000,282,11042452,-795,0,1759984179,15176.23981824,151.11424368000007,50721.75171936 2025-10-09,04:29:41.000,282,11042454,-795,0,1759984180,15176.40148968,151.1917841100003,50722.101075360006 2025-10-09,04:29:42.000,282,11042379,-795,0,1759984181,15176.33412657999,151.16358759000286,50722.07312688001 2025-10-09,04:29:43.000,282,11042359,-795,0,1759984182,15176.36107182,151.10014542000135,50722.101075360006 2025-10-09,04:29:44.000,282,11042388,-795,0,1759984183,15176.36107182,151.1071945500007,50722.06613976 2025-10-09,04:29:45.000,282,11042362,-795,0,1759984184,15176.37454443999,151.0437523799992,50722.12902384 2025-10-09,04:29:46.000,282,11042404,-795,0,1759984185,15176.388017059995,151.13539106999815,50722.10806248 2025-10-09,04:29:47.000,282,11042457,-795,0,1759984186,15176.388017059995,151.12129280999943,50722.04517840001 2025-10-09,04:29:48.000,282,11042356,-795,0,1759984187,15176.36107182,151.16358759000286,50722.01722992 2025-10-09,04:29:49.000,282,11042319,-795,0,1759984188,15176.428434919995,151.1917841100003,50722.10806248 2025-10-09,04:29:50.000,282,11042305,-795,0,1759984189,15176.46211647,151.18473498000094,50722.05915264 2025-10-09,04:29:51.000,282,11042446,-795,0,1759984190,15176.46211647,151.2411280200031,50722.12203672001 2025-10-09,04:29:52.000,282,11042445,-755,0,1759984191,15176.50253433,151.23407889000373,50722.12902384 2025-10-09,04:29:53.000,282,11042393,-795,0,1759984192,15176.49579801999,151.2552262800018,50722.12203672001 2025-10-09,04:29:54.000,282,11042406,-795,0,1759984193,15176.448643849995,151.31161932000396,50722.05216552001 2025-10-09,04:29:55.000,282,11042463,-795,0,1759984194,15176.489061709995,151.2904719299986,50722.05216552001 2025-10-09,04:29:56.000,282,11042319,-795,0,1759984195,15176.4823254,151.17768585000158,50722.031204160005 2025-10-09,04:29:57.000,282,11042301,-795,0,1759984196,15176.41496229999,151.2552262800018,50722.04517840001 2025-10-09,04:29:58.000,282,11042331,-795,0,1759984197,15176.43517122999,151.28342279999924,50722.07312688001 2025-10-09,04:29:59.000,282,11042463,-795,0,1759984198,15176.45538015999,151.28342279999924,50722.03819128 2025-10-09,04:30:00.000,282,11042409,-795,0,1759984199,15176.36107182,151.19883323999966,50721.84255192 2025-10-09,04:30:01.000,282,11042488,-795,0,1759984200,15176.44190754,151.26227541000117,50722.03819128 2025-10-09,04:30:02.000,282,11042272,-795,0,1759984201,15176.51600694999,151.26932454000053,50722.01722992 2025-10-09,04:30:03.000,282,11042365,-795,0,1759984202,15176.50253433,151.21998062999774,50722.03819128 2025-10-09,04:30:04.000,282,11042252,-795,0,1759984203,15176.489061709995,151.1917841100003,50721.9403716 2025-10-09,04:30:05.000,282,11042401,-795,0,1759984204,15176.489061709995,151.22702976000437,50722.01722992 2025-10-09,04:30:06.000,282,11042329,-795,0,1759984205,15176.51600694999,151.3398158400014,50722.03819128 2025-10-09,04:30:07.000,282,11042312,-795,0,1759984206,15176.489061709995,151.27637366999988,50722.02421704001 2025-10-09,04:30:08.000,282,11042492,-795,0,1759984207,15176.49579801999,151.2552262800018,50722.06613976 2025-10-09,04:30:09.000,282,11042343,-795,0,1759984208,15176.47558908999,151.3045701900046,50722.031204160005 2025-10-09,04:30:10.000,282,11042405,-795,0,1759984209,15176.38128075,151.31161932000396,50721.75171936 2025-10-09,04:30:11.000,282,11042251,-795,0,1759984210,15176.50253433,151.3750614899982,50721.90543600001 2025-10-09,04:30:12.000,282,11042358,-795,0,1759984211,15176.4823254,151.39620888000354,50721.9403716 2025-10-09,04:30:13.000,282,11042351,-795,0,1759984212,15176.509270639996,151.39620888000354,50722.05915264 2025-10-09,04:30:14.000,282,11042462,-795,0,1759984213,15176.47558908999,151.33276671000203,50722.05915264 2025-10-09,04:30:15.000,282,11042366,-795,0,1759984214,15176.489061709995,151.4385036599997,50721.98928144 2025-10-09,04:30:16.000,282,11042396,-795,0,1759984215,15176.610315289996,151.3539141000001,50722.14299808001 2025-10-09,04:30:17.000,282,11042324,-795,0,1759984216,15176.60357898,151.3398158400014,50722.03819128 2025-10-09,04:30:18.000,282,11042339,-795,0,1759984217,15176.610315289996,151.31161932000396,50722.1150496 2025-10-09,04:30:19.000,282,11042408,-795,0,1759984218,15176.58337005,151.41030714000226,50722.101075360006 2025-10-09,04:30:20.000,282,11042283,-795,0,1759984219,15176.55642480999,151.31161932000396,50721.95434584001 2025-10-09,04:30:21.000,282,11042393,-795,0,1759984220,15176.610315289996,151.39620888000354,50722.03819128 2025-10-09,04:30:22.000,282,11042424,-795,0,1759984221,15176.62378791,151.2552262800018,50722.13601096 2025-10-09,04:30:23.000,282,11042425,-795,0,1759984222,15176.617051599991,151.34686497000075,50722.15697232 2025-10-09,04:30:24.000,282,11042331,-795,0,1759984223,15176.64399684,151.24817715000245,50722.10806248 2025-10-09,04:30:25.000,282,11042348,-795,0,1759984224,15176.650733149996,151.28342279999924,50722.05915264 2025-10-09,04:30:26.000,282,11042543,-795,0,1759984225,15176.738305179992,151.29752105999796,50722.05915264 2025-10-09,04:30:27.000,282,11042155,-795,0,1759984226,15176.630524219996,151.3750614899982,50722.1849208 2025-10-09,04:30:28.000,282,11042347,-795,0,1759984227,15176.704623630001,151.39620888000354,50721.99626856 2025-10-09,04:30:29.000,282,11042361,-795,0,1759984228,15176.610315289996,151.36801235999883,50722.101075360006 2025-10-09,04:30:30.000,282,11042350,-795,0,1759984229,15176.64399684,151.32571758000267,50722.06613976 2025-10-09,04:30:31.000,282,11042423,-795,0,1759984230,15176.657469459991,151.36801235999883,50722.14299808001 2025-10-09,04:30:32.000,282,11042423,-795,0,1759984231,15176.596842669991,151.3750614899982,50722.149985200005 2025-10-09,04:30:33.000,282,11042361,-795,0,1759984232,15176.630524219996,151.39620888000354,50722.14299808001 2025-10-09,04:30:34.000,282,11042426,-795,0,1759984233,15176.657469459991,151.36801235999883,50722.21985640001 2025-10-09,04:30:35.000,282,11042338,-795,0,1759984234,15176.637260529991,151.4032580100029,50722.12902384 2025-10-09,04:30:36.000,282,11042327,-795,0,1759984235,15176.684414700001,151.4667001800044,50722.07312688001 2025-10-09,04:30:37.000,282,11042414,-795,0,1759984236,15176.64399684,151.48079844000313,50722.05915264 2025-10-09,04:30:38.000,282,11042386,-795,0,1759984237,15176.637260529991,151.41030714000226,50722.13601096 2025-10-09,04:30:39.000,282,11042383,-795,0,1759984238,15176.650733149996,151.45965104999777,50722.12902384 2025-10-09,04:30:40.000,282,11042495,-795,0,1759984239,15176.49579801999,151.41030714000226,50721.77966784 2025-10-09,04:30:41.000,282,11042386,-795,0,1759984240,15176.64399684,151.31866845000332,50722.12203672001 2025-10-09,04:30:42.000,282,11042403,-795,0,1759984241,15176.664205770001,151.38915975000418,50722.02421704001 2025-10-09,04:30:43.000,282,11042356,-795,0,1759984242,15176.637260529991,151.39620888000354,50722.06613976 2025-10-09,04:30:44.000,282,11042463,-795,0,1759984243,15176.657469459991,151.44555278999906,50722.14299808001 2025-10-09,04:30:45.000,282,11042435,-795,0,1759984244,15176.664205770001,151.41735627000162,50722.12902384 2025-10-09,04:30:46.000,282,11042464,-795,0,1759984245,15176.650733149996,151.41030714000226,50722.19190792001 2025-10-09,04:30:47.000,282,11042333,-795,0,1759984246,15176.596842669991,151.41030714000226,50722.080114000004 2025-10-09,04:30:48.000,282,11042354,-795,0,1759984247,15176.677678389991,151.47374931000377,50722.1150496 2025-10-09,04:30:49.000,282,11042372,-795,0,1759984248,15176.711359939996,151.41030714000226,50722.149985200005 2025-10-09,04:30:50.000,282,11042466,-795,0,1759984249,15176.657469459991,151.41735627000162,50722.05915264 2025-10-09,04:30:51.000,282,11042443,-795,0,1759984250,15176.697887319991,151.44555278999906,50722.15697232 2025-10-09,04:30:52.000,282,11042263,-795,0,1759984251,15176.691151009996,151.4878475700025,50722.16395944 2025-10-09,04:30:53.000,282,11042377,-795,0,1759984252,15176.670942079996,151.44555278999906,50722.12203672001 2025-10-09,04:30:54.000,282,11042502,-795,0,1759984253,15176.745041490001,151.45965104999777,50722.198895040005 2025-10-09,04:30:55.000,282,11042402,-795,0,1759984254,15176.765250420001,151.4385036599997,50722.1849208 2025-10-09,04:30:56.000,282,11042464,-795,0,1759984255,15176.724832560001,151.44555278999906,50722.27575336 2025-10-09,04:30:57.000,282,11042321,-795,0,1759984256,15176.846086140002,151.45965104999777,50722.254792 2025-10-09,04:30:58.000,282,11042299,-795,0,1759984257,15176.765250420001,151.51604408999992,50722.17094656001 2025-10-09,04:30:59.000,282,11042394,-795,0,1759984258,15176.711359939996,151.45260191999841,50722.33863744001 2025-10-09,04:31:00.000,282,11042429,-795,0,1759984259,15176.52274326,151.43145453000034,50721.6608868 2025-10-09,04:31:01.000,282,11042432,-795,0,1759984260,15176.785459350001,151.49489670000185,50722.30370184 2025-10-09,04:31:02.000,282,11042348,-795,0,1759984261,15176.771986729997,151.5653880000027,50722.149985200005 2025-10-09,04:31:03.000,282,11042348,-795,0,1759984262,15176.697887319991,151.5019458300012,50722.17793368 2025-10-09,04:31:04.000,282,11042258,-795,0,1759984263,15176.691151009996,151.44555278999906,50722.14299808001 2025-10-09,04:31:05.000,282,11042408,-795,0,1759984264,15176.684414700001,151.5653880000027,50722.149985200005 2025-10-09,04:31:06.000,282,11042383,-795,0,1759984265,15176.738305179992,151.551289740004,50722.14299808001 2025-10-09,04:31:07.000,282,11042338,-795,0,1759984266,15176.751777799996,151.47374931000377,50722.08710112 2025-10-09,04:31:08.000,282,11042408,-795,0,1759984267,15176.738305179992,151.537191479998,50722.09408824001 2025-10-09,04:31:09.000,282,11042362,-795,0,1759984268,15176.785459350001,151.5865353900008,50722.08710112 2025-10-09,04:31:10.000,282,11042350,-795,0,1759984269,15176.718096249992,151.4667001800044,50722.13601096 2025-10-09,04:31:11.000,282,11042431,-795,0,1759984270,15176.758514109992,151.52309321999928,50722.080114000004 2025-10-09,04:31:12.000,282,11042394,-795,0,1759984271,15176.718096249992,151.57243713000207,50722.268766240006 2025-10-09,04:31:13.000,282,11042506,-795,0,1759984272,15176.771986729997,151.51604408999992,50722.27575336 2025-10-09,04:31:14.000,282,11042366,-795,0,1759984273,15176.724832560001,151.55833887000335,50722.198895040005 2025-10-09,04:31:15.000,282,11042348,-795,0,1759984274,15176.751777799996,151.62178104000486,50722.247804880004 2025-10-09,04:31:16.000,282,11042384,-795,0,1759984275,15176.819140899992,151.5019458300012,50722.17793368 2025-10-09,04:31:17.000,282,11042355,-795,0,1759984276,15176.778723039992,151.6006336499995,50722.1849208 2025-10-09,04:31:18.000,282,11042233,-795,0,1759984277,15176.805668280002,151.74161625000124,50722.23383064 2025-10-09,04:31:19.000,282,11042231,-795,0,1759984278,15176.805668280002,151.6499775600023,50722.22684352 2025-10-09,04:31:20.000,282,11042474,-675,0,1759984279,15176.751777799996,151.62178104000486,50722.02421704001 2025-10-09,04:31:21.000,282,11042363,-795,0,1759984280,15176.812404589997,151.6852232099991,50722.17793368 2025-10-09,04:31:22.000,282,11042356,-795,0,1759984281,15176.879767689992,151.6499775600023,50722.06613976 2025-10-09,04:31:23.000,282,11042445,-795,0,1759984282,15176.798931969992,151.61473190999823,50722.13601096 2025-10-09,04:31:24.000,282,11042348,-795,0,1759984283,15176.839349829992,151.65702669000166,50722.13601096 2025-10-09,04:31:25.000,282,11042402,-795,0,1759984284,15176.785459350001,151.8332549400002,50722.1849208 2025-10-09,04:31:26.000,282,11042305,-795,0,1759984285,15176.738305179992,151.7134197300038,50722.19190792001 2025-10-09,04:31:27.000,282,11042503,-795,0,1759984286,15176.738305179992,151.6499775600023,50722.1849208 2025-10-09,04:31:28.000,282,11042440,-795,0,1759984287,15176.758514109992,151.7134197300038,50722.24081776001 2025-10-09,04:31:29.000,282,11042353,-795,0,1759984288,15176.664205770001,151.6006336499995,50722.17094656001 2025-10-09,04:31:30.000,282,11042507,-795,0,1759984289,15176.617051599991,151.70637060000445,50722.12902384 2025-10-09,04:31:31.000,282,11042388,-795,0,1759984290,15176.691151009996,151.6499775600023,50722.12902384 2025-10-09,04:31:32.000,282,11042353,-795,0,1759984291,15176.664205770001,151.67817407999974,50722.12902384 2025-10-09,04:31:33.000,282,11042417,-795,0,1759984292,15176.684414700001,151.62178104000486,50722.17094656001 2025-10-09,04:31:34.000,282,11042266,-795,0,1759984293,15176.664205770001,151.63587930000358,50722.20588216 2025-10-09,04:31:35.000,282,11042374,-795,0,1759984294,15176.630524219996,151.61473190999823,50722.10806248 2025-10-09,04:31:36.000,282,11042464,-795,0,1759984295,15176.691151009996,151.72751799000253,50722.198895040005 2025-10-09,04:31:37.000,282,11042388,-795,0,1759984296,15176.738305179992,151.61473190999823,50722.16395944 2025-10-09,04:31:38.000,282,11042305,-795,0,1759984297,15176.738305179992,151.65702669000166,50722.21286928001 2025-10-09,04:31:39.000,282,11042356,-795,0,1759984298,15176.630524219996,151.63587930000358,50722.14299808001 2025-10-09,04:31:40.000,282,11042451,-795,0,1759984299,15176.610315289996,151.62178104000486,50721.82857768 2025-10-09,04:31:41.000,282,11042429,-795,0,1759984300,15176.751777799996,151.6852232099991,50722.149985200005 2025-10-09,04:31:42.000,282,11042317,-795,0,1759984301,15176.798931969992,151.70637060000445,50722.29671472 2025-10-09,04:31:43.000,282,11042393,-795,0,1759984302,15176.778723039992,151.63587930000358,50722.15697232 2025-10-09,04:31:44.000,282,11042326,-795,0,1759984303,15176.745041490001,151.73456712000188,50722.20588216 2025-10-09,04:31:45.000,282,11042405,-795,0,1759984304,15176.832613519997,151.8121075500021,50722.14299808001 2025-10-09,04:31:46.000,282,11042427,-795,0,1759984305,15176.758514109992,151.64292843000294,50722.05915264 2025-10-09,04:31:47.000,282,11042324,-795,0,1759984306,15176.778723039992,151.7134197300038,50722.080114000004 2025-10-09,04:31:48.000,282,11042365,-795,0,1759984307,15176.751777799996,151.6852232099991,50722.07312688001 2025-10-09,04:31:49.000,282,11042398,-795,0,1759984308,15176.758514109992,151.72046886000317,50722.1150496 2025-10-09,04:31:50.000,282,11042454,-795,0,1759984309,15176.670942079996,151.67112495000038,50721.94735872 2025-10-09,04:31:51.000,282,11042359,-795,0,1759984310,15176.765250420001,151.67817407999974,50722.149985200005 2025-10-09,04:31:52.000,282,11042435,-795,0,1759984311,15176.704623630001,151.80505842000275,50722.14299808001 2025-10-09,04:31:53.000,282,11042415,-795,0,1759984312,15176.697887319991,151.79096016000403,50722.10806248 2025-10-09,04:31:54.000,282,11042509,-795,0,1759984313,15176.697887319991,151.76276363999932,50722.23383064 2025-10-09,04:31:55.000,282,11042403,-795,0,1759984314,15176.765250420001,151.65702669000166,50722.1150496 2025-10-09,04:31:56.000,282,11042344,-795,0,1759984315,15176.637260529991,151.70637060000445,50722.19190792001 2025-10-09,04:31:57.000,282,11042401,-795,0,1759984316,15176.64399684,151.75571450999996,50722.07312688001 2025-10-09,04:31:58.000,282,11042434,-795,0,1759984317,15176.569897429996,151.69227233999845,50722.14299808001 2025-10-09,04:31:59.000,282,11042306,-795,0,1759984318,15176.711359939996,151.76276363999932,50722.17793368 2025-10-09,04:32:00.000,282,11042468,-795,0,1759984319,15176.529479569996,151.6993214699978,50721.912423120004 2025-10-09,04:32:01.000,282,11042452,-795,0,1759984320,15176.637260529991,151.81915668000147,50722.12203672001 2025-10-09,04:32:02.000,282,11042402,-795,0,1759984321,15176.64399684,151.7486653800006,50722.101075360006 2025-10-09,04:32:03.000,282,11042354,-795,0,1759984322,15176.596842669991,151.72046886000317,50722.09408824001 2025-10-09,04:32:04.000,282,11042427,-795,0,1759984323,15176.590106359996,151.70637060000445,50722.21985640001 2025-10-09,04:32:05.000,282,11042436,-795,0,1759984324,15176.637260529991,151.7134197300038,50722.12203672001 2025-10-09,04:32:06.000,282,11042349,-795,0,1759984325,15176.630524219996,151.77686189999804,50722.17094656001 2025-10-09,04:32:07.000,282,11042339,-795,0,1759984326,15176.596842669991,151.76276363999932,50722.19190792001 2025-10-09,04:32:08.000,282,11042429,-795,0,1759984327,15176.637260529991,151.75571450999996,50722.24081776001 2025-10-09,04:32:09.000,282,11042258,-795,0,1759984328,15176.549688499996,151.7486653800006,50722.15697232 2025-10-09,04:32:10.000,282,11042385,-795,0,1759984329,15176.569897429996,151.80505842000275,50722.01722992 2025-10-09,04:32:11.000,282,11042434,-795,0,1759984330,15176.58337005,151.8332549400002,50722.1849208 2025-10-09,04:32:12.000,282,11042378,-795,0,1759984331,15176.610315289996,151.77686189999804,50722.15697232 2025-10-09,04:32:13.000,282,11042332,-795,0,1759984332,15176.58337005,151.8121075500021,50722.21985640001 2025-10-09,04:32:14.000,282,11042401,-795,0,1759984333,15176.596842669991,151.8614514600049,50722.16395944 2025-10-09,04:32:15.000,282,11042434,-795,0,1759984334,15176.51600694999,151.8473531999989,50722.19190792001 2025-10-09,04:32:16.000,282,11042434,-795,0,1759984335,15176.590106359996,151.77686189999804,50722.07312688001 2025-10-09,04:32:17.000,282,11042412,-795,0,1759984336,15176.596842669991,151.77686189999804,50722.24081776001 2025-10-09,04:32:18.000,282,11042393,-795,0,1759984337,15176.60357898,151.81915668000147,50722.14299808001 2025-10-09,04:32:19.000,282,11042267,-795,0,1759984338,15176.60357898,151.80505842000275,50722.16395944 2025-10-09,04:32:20.000,282,11042364,-795,0,1759984339,15176.549688499996,151.8121075500021,50721.92639736001 2025-10-09,04:32:21.000,282,11042319,-795,0,1759984340,15176.610315289996,151.7980092900034,50722.1849208 2025-10-09,04:32:22.000,282,11042383,-795,0,1759984341,15176.691151009996,151.80505842000275,50722.22684352 2025-10-09,04:32:23.000,282,11042354,-795,0,1759984342,15176.630524219996,151.76981276999868,50722.28274048 2025-10-09,04:32:24.000,282,11042324,-795,0,1759984343,15176.60357898,151.79096016000403,50722.23383064 2025-10-09,04:32:25.000,282,11042409,-795,0,1759984344,15176.617051599991,151.8614514600049,50722.27575336 2025-10-09,04:32:26.000,282,11042412,-795,0,1759984345,15176.657469459991,151.81915668000147,50722.17094656001 2025-10-09,04:32:27.000,282,11042462,-795,0,1759984346,15176.596842669991,151.76981276999868,50722.26177912001 2025-10-09,04:32:28.000,282,11042366,-795,0,1759984347,15176.617051599991,151.70637060000445,50722.149985200005 2025-10-09,04:32:29.000,282,11042345,-795,0,1759984348,15176.58337005,151.79096016000403,50722.19190792001 2025-10-09,04:32:30.000,282,11042445,-795,0,1759984349,15176.529479569996,151.78391103000467,50722.05216552001 2025-10-09,04:32:31.000,282,11042316,-795,0,1759984350,15176.610315289996,151.85440232999827,50722.15697232 2025-10-09,04:32:32.000,282,11042458,-795,0,1759984351,15176.58337005,151.8332549400002,50722.1849208 2025-10-09,04:32:33.000,282,11042439,-795,0,1759984352,15176.657469459991,151.8614514600049,50722.22684352 2025-10-09,04:32:34.000,282,11042356,-795,0,1759984353,15176.630524219996,151.8966971100017,50722.06613976 2025-10-09,04:32:35.000,282,11042407,-795,0,1759984354,15176.590106359996,151.88259885000298,50722.17793368 2025-10-09,04:32:36.000,282,11042380,-795,0,1759984355,15176.60357898,151.90374624000106,50722.15697232 2025-10-09,04:32:37.000,282,11042337,-795,0,1759984356,15176.610315289996,151.91079537000041,50722.17793368 2025-10-09,04:32:38.000,282,11042384,-795,0,1759984357,15176.58337005,151.84030406999955,50722.101075360006 2025-10-09,04:32:39.000,282,11042537,-795,0,1759984358,15176.569897429996,151.85440232999827,50722.09408824001 2025-10-09,04:32:40.000,282,11042274,-795,0,1759984359,15176.468852779995,151.84030406999955,50721.89146176 2025-10-09,04:32:41.000,282,11042396,-795,0,1759984360,15176.590106359996,151.91784449999977,50722.07312688001 2025-10-09,04:32:42.000,282,11042431,-795,0,1759984361,15176.55642480999,151.84030406999955,50722.1849208 2025-10-09,04:32:43.000,282,11042416,-795,0,1759984362,15176.58337005,151.9601392800032,50722.16395944 2025-10-09,04:32:44.000,282,11042337,-795,0,1759984363,15176.50253433,151.88964798000234,50722.17793368 2025-10-09,04:32:45.000,282,11042381,-795,0,1759984364,15176.529479569996,151.95309015000385,50722.17793368 2025-10-09,04:32:46.000,282,11042348,-795,0,1759984365,15176.54295219,152.00243405999936,50722.254792 2025-10-09,04:32:47.000,282,11042453,-795,0,1759984366,15176.489061709995,151.9319427599985,50722.13601096 2025-10-09,04:32:48.000,282,11042418,-795,0,1759984367,15176.51600694999,151.9460410200045,50722.14299808001 2025-10-09,04:32:49.000,282,11042412,-795,0,1759984368,15176.549688499996,151.97423754000192,50722.247804880004 2025-10-09,04:32:50.000,282,11042350,-795,0,1759984369,15176.38128075,151.9460410200045,50721.933384480006 2025-10-09,04:32:51.000,282,11042417,-795,0,1759984370,15176.47558908999,152.00243405999936,50722.19190792001 2025-10-09,04:32:52.000,282,11042494,-795,0,1759984371,15176.46211647,151.99538493,50722.17793368 2025-10-09,04:32:53.000,282,11042371,-795,0,1759984372,15176.428434919995,151.98833580000064,50722.149985200005 2025-10-09,04:32:54.000,282,11042482,-795,0,1759984373,15176.45538015999,151.95309015000385,50722.03819128 2025-10-09,04:32:55.000,282,11042458,-795,0,1759984374,15176.4823254,151.95309015000385,50722.19190792001 2025-10-09,04:32:56.000,282,11042407,-795,0,1759984375,15176.408225989995,151.99538493,50722.17793368 2025-10-09,04:32:57.000,282,11042374,-795,0,1759984376,15176.44190754,151.92489362999913,50722.26177912001 2025-10-09,04:32:58.000,282,11042342,-795,0,1759984377,15176.408225989995,151.96718841000256,50722.198895040005 2025-10-09,04:32:59.000,282,11042516,-795,0,1759984378,15176.47558908999,151.99538493,50722.28972760001 2025-10-09,04:33:00.000,282,11042344,-795,0,1759984379,15176.347599199995,152.00243405999936,50721.98928144 2025-10-09,04:33:01.000,282,11042424,-795,0,1759984380,15176.43517122999,151.96718841000256,50722.17094656001 2025-10-09,04:33:02.000,282,11042531,-795,0,1759984381,15176.39475336999,152.00243405999936,50722.268766240006 2025-10-09,04:33:03.000,282,11042401,-795,0,1759984382,15176.41496229999,152.03767971000343,50722.198895040005 2025-10-09,04:33:04.000,282,11042553,-795,0,1759984383,15176.41496229999,151.9601392800032,50722.198895040005 2025-10-09,04:33:05.000,282,11042476,-795,0,1759984384,15176.41496229999,151.91079537000041,50722.28972760001 2025-10-09,04:33:06.000,282,11042331,-795,0,1759984385,15176.408225989995,152.03063058000407,50722.22684352 2025-10-09,04:33:07.000,282,11042329,-795,0,1759984386,15176.35433550999,152.03063058000407,50722.317676080005 2025-10-09,04:33:08.000,282,11042502,-795,0,1759984387,15176.45538015999,152.0447288400028,50722.3246632 2025-10-09,04:33:09.000,282,11042383,-795,0,1759984388,15176.43517122999,152.00243405999936,50722.28972760001 2025-10-09,04:33:10.000,282,11042386,-795,0,1759984389,15176.33412657999,152.03063058000407,50722.02421704001 2025-10-09,04:33:11.000,282,11042415,-795,0,1759984390,15176.42169861,152.06587623000087,50722.30370184 2025-10-09,04:33:12.000,282,11042363,-795,0,1759984391,15176.43517122999,152.11522014000366,50722.3246632 2025-10-09,04:33:13.000,282,11042470,-795,0,1759984392,15176.44190754,152.0940727499983,50722.31068896001 2025-10-09,04:33:14.000,282,11042314,-795,0,1759984393,15176.428434919995,152.05177797000215,50722.3246632 2025-10-09,04:33:15.000,282,11042360,-795,0,1759984394,15176.40148968,152.03063058000407,50722.27575336 2025-10-09,04:33:16.000,282,11042339,-795,0,1759984395,15176.367808129995,152.0588271000015,50722.198895040005 2025-10-09,04:33:17.000,282,11042401,-795,0,1759984396,15176.388017059995,152.12226927000302,50722.24081776001 2025-10-09,04:33:18.000,282,11042370,-795,0,1759984397,15176.33412657999,152.08702361999894,50722.21985640001 2025-10-09,04:33:19.000,282,11042382,-795,0,1759984398,15176.307181339995,152.18571144000452,50722.26177912001 2025-10-09,04:33:20.000,282,11042370,-795,0,1759984399,15176.21287299999,152.0588271000015,50722.01722992 2025-10-09,04:33:21.000,282,11042377,-795,0,1759984400,15176.347599199995,152.1434166600011,50722.3246632 2025-10-09,04:33:22.000,282,11042291,-795,0,1759984401,15176.347599199995,152.0940727499983,50722.22684352 2025-10-09,04:33:23.000,282,11042384,-795,0,1759984402,15176.286972409995,152.22095709000132,50722.33165032 2025-10-09,04:33:24.000,282,11042252,-795,0,1759984403,15176.34086289,152.0588271000015,50722.33863744001 2025-10-09,04:33:25.000,282,11042436,-795,0,1759984404,15176.266763479995,152.12226927000302,50722.28274048 2025-10-09,04:33:26.000,282,11042334,-795,0,1759984405,15176.33412657999,152.21390796000196,50722.26177912001 2025-10-09,04:33:27.000,282,11042362,-795,0,1759984406,15176.307181339995,152.12226927000302,50722.17094656001 2025-10-09,04:33:28.000,282,11042445,-795,0,1759984407,15176.27349978999,152.08702361999894,50722.21286928001 2025-10-09,04:33:29.000,282,11042433,-795,0,1759984408,15176.327390269995,152.1575149199998,50722.198895040005 2025-10-09,04:33:30.000,282,11042266,-795,0,1759984409,15176.206136689994,152.00948318999872,50721.91941024 2025-10-09,04:33:31.000,282,11042325,-795,0,1759984410,15176.286972409995,152.13636753000173,50722.254792 2025-10-09,04:33:32.000,282,11042443,-795,0,1759984411,15176.2802361,152.0940727499983,50722.268766240006 2025-10-09,04:33:33.000,282,11042417,-795,0,1759984412,15176.37454443999,152.12226927000302,50722.28972760001 2025-10-09,04:33:34.000,282,11042442,-795,0,1759984413,15176.30044503,152.1575149199998,50722.15697232 2025-10-09,04:33:35.000,282,11042423,-795,0,1759984414,15176.30044503,152.15046579000045,50722.19190792001 2025-10-09,04:33:36.000,282,11042315,-795,0,1759984415,15176.2802361,152.1081710100043,50722.1849208 2025-10-09,04:33:37.000,282,11042524,-795,0,1759984416,15176.34086289,152.1081710100043,50722.247804880004 2025-10-09,04:33:38.000,282,11042442,-795,0,1759984417,15176.26002717,152.1786623099979,50722.254792 2025-10-09,04:33:39.000,282,11042518,-795,0,1759984418,15176.266763479995,152.1081710100043,50722.24081776001 2025-10-09,04:33:40.000,282,11042236,-795,0,1759984419,15176.125300969994,152.0588271000015,50721.87748752001 2025-10-09,04:33:41.000,282,11042332,-795,0,1759984420,15176.23308192999,152.12931840000238,50722.20588216 2025-10-09,04:33:42.000,282,11042359,-795,0,1759984421,15176.286972409995,152.1081710100043,50722.268766240006 2025-10-09,04:33:43.000,282,11042428,-795,0,1759984422,15176.26002717,152.12931840000238,50722.17094656001 2025-10-09,04:33:44.000,282,11042456,-795,0,1759984423,15176.246554549994,152.13636753000173,50722.22684352 2025-10-09,04:33:45.000,282,11042446,-795,0,1759984424,15176.25329085999,152.16456404999917,50722.149985200005 2025-10-09,04:33:46.000,282,11042365,-795,0,1759984425,15176.185927759994,152.1434166600011,50722.17094656001 2025-10-09,04:33:47.000,282,11042441,-795,0,1759984426,15176.21287299999,152.0447288400028,50722.17793368 2025-10-09,04:33:48.000,282,11042410,-795,0,1759984427,15176.23308192999,152.07997448999959,50722.21985640001 2025-10-09,04:33:49.000,282,11042473,-795,0,1759984428,15176.185927759994,152.2068588300026,50722.22684352 2025-10-09,04:33:50.000,282,11042415,-795,0,1759984429,15176.057937869999,152.10112187999766,50721.99626856 2025-10-09,04:33:51.000,282,11042392,-795,0,1759984430,15176.165718829994,152.1575149199998,50722.19190792001 2025-10-09,04:33:52.000,282,11042472,-795,0,1759984431,15176.084883109994,152.06587623000087,50722.21286928001 2025-10-09,04:33:53.000,282,11042392,-795,0,1759984432,15176.084883109994,152.0447288400028,50722.14299808001 2025-10-09,04:33:54.000,282,11042484,-795,0,1759984433,15176.037728939998,152.12226927000302,50722.10806248 2025-10-09,04:33:55.000,282,11042454,-795,0,1759984434,15176.024256319994,152.0447288400028,50722.09408824001 2025-10-09,04:33:56.000,282,11042274,-795,0,1759984435,15175.990574769989,152.12931840000238,50722.14299808001 2025-10-09,04:33:57.000,282,11042237,-795,0,1759984436,15176.024256319994,152.12931840000238,50722.101075360006 2025-10-09,04:33:58.000,282,11042416,-795,0,1759984437,15176.024256319994,152.1575149199998,50722.1150496 2025-10-09,04:33:59.000,282,11042269,-795,0,1759984438,15176.004047389994,152.07292536000023,50722.07312688001 2025-10-09,04:34:00.000,282,11042326,-795,0,1759984439,15175.896266429998,151.98128667000128,50721.8006292 2025-10-09,04:34:01.000,282,11042441,-795,0,1759984440,15176.004047389994,151.9601392800032,50722.14299808001 2025-10-09,04:34:02.000,282,11042291,-795,0,1759984441,15175.970365839989,152.00243405999936,50722.1849208 2025-10-09,04:34:03.000,282,11042363,-795,0,1759984442,15175.983838459993,152.0940727499983,50722.10806248 2025-10-09,04:34:04.000,282,11042390,-795,0,1759984443,15176.024256319994,152.0588271000015,50722.17094656001 2025-10-09,04:34:05.000,282,11042300,-795,0,1759984444,15175.929947979988,152.10112187999766,50722.15697232 2025-10-09,04:34:06.000,282,11042405,-795,0,1759984445,15175.936684289998,152.1081710100043,50722.05216552001 2025-10-09,04:34:07.000,282,11042432,-795,0,1759984446,15175.977102149998,152.07997448999959,50721.99626856 2025-10-09,04:34:08.000,282,11042383,-795,0,1759984447,15176.017520009998,152.0940727499983,50722.09408824001 2025-10-09,04:34:09.000,282,11042275,-795,0,1759984448,15175.983838459993,152.12931840000238,50722.19190792001 2025-10-09,04:34:10.000,282,11042444,-795,0,1759984449,15175.876057499998,152.0588271000015,50721.912423120004 2025-10-09,04:34:11.000,282,11042417,-795,0,1759984450,15175.909739049988,152.07997448999959,50722.12203672001 2025-10-09,04:34:12.000,282,11042419,-795,0,1759984451,15175.956893219998,152.07997448999959,50722.17094656001 2025-10-09,04:34:13.000,282,11042346,-795,0,1759984452,15175.862584879993,152.10112187999766,50722.15697232 2025-10-09,04:34:14.000,282,11042306,-795,0,1759984453,15175.909739049988,152.15046579000045,50722.22684352 2025-10-09,04:34:15.000,282,11042369,-795,0,1759984454,15175.923211669993,152.1081710100043,50722.12902384 2025-10-09,04:34:16.000,282,11042445,-795,0,1759984455,15175.929947979988,152.13636753000173,50722.247804880004 2025-10-09,04:34:17.000,282,11042441,-795,0,1759984456,15175.970365839989,152.1786623099979,50722.26177912001 2025-10-09,04:34:18.000,282,11042366,-795,0,1759984457,15175.990574769989,152.19276057000388,50722.24081776001 2025-10-09,04:34:19.000,282,11042425,-795,0,1759984458,15176.010783699989,152.1786623099979,50722.28274048 2025-10-09,04:34:20.000,282,11042376,-795,0,1759984459,15175.882793809993,152.07997448999959,50722.07312688001 2025-10-09,04:34:21.000,282,11042384,-795,0,1759984460,15175.983838459993,152.13636753000173,50722.27575336 2025-10-09,04:34:22.000,282,11042440,-795,0,1759984461,15176.051201559989,152.1786623099979,50722.28972760001 2025-10-09,04:34:23.000,282,11042378,-795,0,1759984462,15175.936684289998,152.15046579000045,50722.198895040005 2025-10-09,04:34:24.000,282,11042409,-795,0,1759984463,15175.997311079998,152.12931840000238,50722.22684352 2025-10-09,04:34:25.000,282,11042382,-795,0,1759984464,15175.977102149998,152.11522014000366,50722.23383064 2025-10-09,04:34:26.000,282,11042429,-795,0,1759984465,15175.963629529993,152.00243405999936,50722.317676080005 2025-10-09,04:34:27.000,282,11042464,-795,0,1759984466,15176.004047389994,152.13636753000173,50722.24081776001 2025-10-09,04:34:28.000,282,11042545,-795,0,1759984467,15175.943420599993,152.13636753000173,50722.28274048 2025-10-09,04:34:29.000,282,11042465,-795,0,1759984468,15176.010783699989,152.07997448999959,50722.254792 2025-10-09,04:34:30.000,282,11042250,-795,0,1759984469,15175.842375949993,152.08702361999894,50721.982294320005 2025-10-09,04:34:31.000,282,11042329,-795,0,1759984470,15176.024256319994,152.0940727499983,50722.24081776001 2025-10-09,04:34:32.000,282,11042290,-795,0,1759984471,15176.037728939998,152.1434166600011,50722.1849208 2025-10-09,04:34:33.000,282,11042370,-795,0,1759984472,15176.030992629989,152.06587623000087,50722.28972760001 2025-10-09,04:34:34.000,282,11042366,-795,0,1759984473,15176.024256319994,152.2421044799994,50722.268766240006 2025-10-09,04:34:35.000,282,11042447,-795,0,1759984474,15175.929947979988,152.13636753000173,50722.254792 2025-10-09,04:34:36.000,282,11042463,-795,0,1759984475,15175.950156909988,152.1434166600011,50722.247804880004 2025-10-09,04:34:37.000,282,11042373,-795,0,1759984476,15176.004047389994,152.13636753000173,50722.149985200005 2025-10-09,04:34:38.000,282,11042381,-795,0,1759984477,15175.956893219998,152.15046579000045,50722.198895040005 2025-10-09,04:34:39.000,282,11042454,-795,0,1759984478,15175.977102149998,152.21390796000196,50722.149985200005 2025-10-09,04:34:40.000,282,11042231,-795,0,1759984479,15175.788485470002,152.15046579000045,50721.90543600001 2025-10-09,04:34:41.000,282,11042459,-795,0,1759984480,15175.997311079998,152.17161317999853,50722.16395944 2025-10-09,04:34:42.000,282,11042377,-795,0,1759984481,15175.896266429998,152.12226927000302,50722.1849208 2025-10-09,04:34:43.000,282,11042393,-795,0,1759984482,15175.882793809993,152.05177797000215,50722.22684352 2025-10-09,04:34:44.000,282,11042368,-795,0,1759984483,15175.909739049988,152.07997448999959,50722.17793368 2025-10-09,04:34:45.000,282,11042258,-795,0,1759984484,15175.835639639998,152.24915360999876,50722.1150496 2025-10-09,04:34:46.000,282,11042459,-795,0,1759984485,15175.815430709998,152.10112187999766,50722.12902384 2025-10-09,04:34:47.000,282,11042300,-795,0,1759984486,15175.862584879993,152.10112187999766,50722.17793368 2025-10-09,04:34:48.000,282,11042339,-795,0,1759984487,15175.896266429998,152.1081710100043,50722.15697232 2025-10-09,04:34:49.000,282,11042459,-795,0,1759984488,15175.815430709998,152.07997448999959,50722.08710112 2025-10-09,04:34:50.000,282,11042335,-795,0,1759984489,15175.862584879993,152.05177797000215,50722.12203672001 2025-10-09,04:34:51.000,282,11042393,-795,0,1759984490,15175.923211669993,151.97423754000192,50722.21985640001 2025-10-09,04:34:52.000,282,11042342,-795,0,1759984491,15175.882793809993,152.06587623000087,50722.05216552001 2025-10-09,04:34:53.000,282,11042346,-795,0,1759984492,15175.855848569998,152.0588271000015,50722.1849208 2025-10-09,04:34:54.000,282,11042373,-795,0,1759984493,15175.855848569998,152.03767971000343,50722.23383064 2025-10-09,04:34:55.000,282,11042334,-795,0,1759984494,15175.943420599993,152.12226927000302,50722.17094656001 2025-10-09,04:34:56.000,282,11042415,-795,0,1759984495,15175.882793809993,152.05177797000215,50722.23383064 2025-10-09,04:34:57.000,282,11042348,-795,0,1759984496,15175.882793809993,152.10112187999766,50722.22684352 2025-10-09,04:34:58.000,282,11042434,-795,0,1759984497,15175.855848569998,152.03063058000407,50722.13601096 2025-10-09,04:34:59.000,282,11042292,-795,0,1759984498,15175.896266429998,152.10112187999766,50722.13601096 2025-10-09,04:35:00.000,282,11042418,-795,0,1759984499,15175.855848569998,152.06587623000087,50722.031204160005 2025-10-09,04:35:01.000,282,11042346,-795,0,1759984500,15175.795221779998,152.07997448999959,50722.20588216 2025-10-09,04:35:02.000,282,11042418,-795,0,1759984501,15175.788485470002,152.1081710100043,50722.1150496 2025-10-09,04:35:03.000,282,11042258,-795,0,1759984502,15175.788485470002,152.00243405999936,50722.17094656001 2025-10-09,04:35:04.000,282,11042281,-795,0,1759984503,15175.815430709998,151.98128667000128,50722.22684352 2025-10-09,04:35:05.000,282,11042397,-795,0,1759984504,15175.849112259988,152.03063058000407,50722.21985640001 2025-10-09,04:35:06.000,282,11042465,-795,0,1759984505,15175.781749159993,152.08702361999894,50722.17793368 2025-10-09,04:35:07.000,282,11042436,-795,0,1759984506,15175.815430709998,151.97423754000192,50722.33863744001 2025-10-09,04:35:08.000,282,11042490,-755,0,1759984507,15175.882793809993,152.1081710100043,50722.23383064 2025-10-09,04:35:09.000,282,11042378,-795,0,1759984508,15175.862584879993,152.03063058000407,50722.247804880004 2025-10-09,04:35:10.000,282,11042627,-795,0,1759984509,15175.734594989997,151.97423754000192,50721.94735872 2025-10-09,04:35:11.000,282,11042409,-795,0,1759984510,15175.855848569998,152.03767971000343,50722.28274048 2025-10-09,04:35:12.000,282,11042419,-795,0,1759984511,15175.876057499998,152.15046579000045,50722.33165032 2025-10-09,04:35:13.000,282,11042397,-795,0,1759984512,15175.876057499998,152.05177797000215,50722.26177912001 2025-10-09,04:35:14.000,282,11042398,-795,0,1759984513,15175.842375949993,152.03063058000407,50722.21286928001 2025-10-09,04:35:15.000,282,11042447,-795,0,1759984514,15175.795221779998,151.98128667000128,50722.06613976 2025-10-09,04:35:16.000,282,11042279,-795,0,1759984515,15175.876057499998,151.93899188999785,50722.24081776001 2025-10-09,04:35:17.000,282,11042378,-795,0,1759984516,15175.842375949993,151.99538493,50722.24081776001 2025-10-09,04:35:18.000,282,11042468,-795,0,1759984517,15175.842375949993,152.03063058000407,50722.21286928001 2025-10-09,04:35:19.000,282,11042302,-795,0,1759984518,15175.835639639998,152.03767971000343,50722.20588216 2025-10-09,04:35:20.000,282,11042440,-795,0,1759984519,15175.775012849997,151.96718841000256,50722.09408824001 2025-10-09,04:35:21.000,282,11042248,-795,0,1759984520,15175.822167019993,152.03063058000407,50722.17094656001 2025-10-09,04:35:22.000,282,11042400,-795,0,1759984521,15175.822167019993,151.99538493,50722.15697232 2025-10-09,04:35:23.000,282,11042341,-795,0,1759984522,15175.876057499998,152.0235814500047,50722.07312688001 2025-10-09,04:35:24.000,282,11042395,-795,0,1759984523,15175.903002739993,152.05177797000215,50722.15697232 2025-10-09,04:35:25.000,282,11042423,-795,0,1759984524,15175.808694400002,151.98128667000128,50722.16395944 2025-10-09,04:35:26.000,282,11042379,-795,0,1759984525,15175.801958089993,151.98128667000128,50722.26177912001 2025-10-09,04:35:27.000,282,11042457,-795,0,1759984526,15175.741331299992,152.01653231999808,50722.15697232 2025-10-09,04:35:28.000,282,11042414,-795,0,1759984527,15175.694177129997,152.03063058000407,50722.12902384 2025-10-09,04:35:29.000,282,11042379,-795,0,1759984528,15175.741331299992,152.00948318999872,50722.21985640001 2025-10-09,04:35:30.000,282,11042227,-795,0,1759984529,15175.545978310001,151.90374624000106,50721.912423120004 2025-10-09,04:35:31.000,282,11042283,-795,0,1759984530,15175.687440820002,151.91784449999977,50722.12203672001 2025-10-09,04:35:32.000,282,11042299,-795,0,1759984531,15175.680704509992,151.92489362999913,50722.14299808001 2025-10-09,04:35:33.000,282,11042435,-795,0,1759984532,15175.633550339997,151.92489362999913,50722.23383064 2025-10-09,04:35:34.000,282,11042412,-795,0,1759984533,15175.633550339997,151.97423754000192,50722.12902384 2025-10-09,04:35:35.000,282,11042500,-795,0,1759984534,15175.532505689996,152.01653231999808,50722.23383064 2025-10-09,04:35:36.000,282,11042476,-795,0,1759984535,15175.633550339997,151.91079537000041,50722.20588216 2025-10-09,04:35:37.000,282,11042375,-795,0,1759984536,15175.620077719992,151.95309015000385,50722.21985640001 2025-10-09,04:35:38.000,282,11042296,-795,0,1759984537,15175.579659859992,151.86850059000426,50722.21985640001 2025-10-09,04:35:39.000,282,11042335,-795,0,1759984538,15175.579659859992,151.96718841000256,50722.20588216 2025-10-09,04:35:40.000,282,11042454,-795,0,1759984539,15175.485351520001,151.96718841000256,50721.87748752001 2025-10-09,04:35:41.000,282,11042389,-795,0,1759984540,15175.606605100002,151.99538493,50722.27575336 2025-10-09,04:35:42.000,282,11042395,-795,0,1759984541,15175.579659859992,152.0588271000015,50722.21985640001 2025-10-09,04:35:43.000,282,11042381,-795,0,1759984542,15175.498824139991,151.92489362999913,50722.06613976 2025-10-09,04:35:44.000,282,11042513,-795,0,1759984543,15175.532505689996,151.88964798000234,50722.149985200005 2025-10-09,04:35:45.000,282,11042379,-795,0,1759984544,15175.498824139991,151.91079537000041,50722.09408824001 2025-10-09,04:35:46.000,282,11042516,-795,0,1759984545,15175.552714619997,151.95309015000385,50722.15697232 2025-10-09,04:35:47.000,282,11042448,-795,0,1759984546,15175.566187240001,151.98128667000128,50722.05216552001 2025-10-09,04:35:48.000,282,11042427,-795,0,1759984547,15175.559450929992,151.91079537000041,50722.24081776001 2025-10-09,04:35:49.000,282,11042370,-795,0,1759984548,15175.545978310001,151.95309015000385,50722.04517840001 2025-10-09,04:35:50.000,282,11042406,-795,0,1759984549,15175.471878899996,151.98833580000064,50721.92639736001 2025-10-09,04:35:51.000,282,11042289,-795,0,1759984550,15175.498824139991,152.00948318999872,50722.1150496 2025-10-09,04:35:52.000,282,11042445,-795,0,1759984551,15175.626814030002,151.96718841000256,50722.13601096 2025-10-09,04:35:53.000,282,11042556,-795,0,1759984552,15175.680704509992,152.00243405999936,50722.20588216 2025-10-09,04:35:54.000,282,11042400,-795,0,1759984553,15175.606605100002,151.91784449999977,50722.1150496 2025-10-09,04:35:55.000,282,11042434,-795,0,1759984554,15175.566187240001,151.91784449999977,50722.26177912001 2025-10-09,04:35:56.000,282,11042438,-795,0,1759984555,15175.599868789992,151.9319427599985,50722.21286928001 2025-10-09,04:35:57.000,282,11042227,-795,0,1759984556,15175.593132479997,151.9319427599985,50722.149985200005 2025-10-09,04:35:58.000,282,11042305,-795,0,1759984557,15175.660495579992,151.9319427599985,50722.22684352 2025-10-09,04:35:59.000,282,11042533,-795,0,1759984558,15175.579659859992,151.97423754000192,50722.15697232 2025-10-09,04:36:00.000,282,11042297,-795,0,1759984559,15175.505560450001,151.90374624000106,50721.84953904 2025-10-09,04:36:01.000,282,11042345,-795,0,1759984560,15175.647022960002,151.93899188999785,50722.12902384 2025-10-09,04:36:02.000,282,11042354,-795,0,1759984561,15175.673968199997,151.86850059000426,50722.16395944 2025-10-09,04:36:03.000,282,11042353,-795,0,1759984562,15175.606605100002,151.86850059000426,50722.13601096 2025-10-09,04:36:04.000,282,11042502,-795,0,1759984563,15175.734594989997,151.93899188999785,50722.17094656001 2025-10-09,04:36:05.000,282,11042436,-795,0,1759984564,15175.721122369992,151.88964798000234,50722.12203672001 2025-10-09,04:36:06.000,282,11042417,-795,0,1759984565,15175.667231890002,151.93899188999785,50722.1849208 2025-10-09,04:36:07.000,282,11042305,-795,0,1759984566,15175.680704509992,151.85440232999827,50722.101075360006 2025-10-09,04:36:08.000,282,11042486,-795,0,1759984567,15175.653759269997,151.81915668000147,50722.09408824001 2025-10-09,04:36:09.000,282,11042424,-795,0,1759984568,15175.626814030002,151.8332549400002,50722.12902384 2025-10-09,04:36:10.000,282,11042412,-795,0,1759984569,15175.579659859992,151.91079537000041,50722.14299808001 2025-10-09,04:36:11.000,282,11042365,-795,0,1759984570,15175.667231890002,151.91079537000041,50722.09408824001 2025-10-09,04:36:12.000,282,11042513,-795,0,1759984571,15175.660495579992,151.92489362999913,50722.149985200005 2025-10-09,04:36:13.000,282,11042496,-795,0,1759984572,15175.694177129997,151.9319427599985,50722.20588216 2025-10-09,04:36:14.000,282,11042348,-795,0,1759984573,15175.694177129997,151.86850059000426,50722.1849208 2025-10-09,04:36:15.000,282,11042345,-795,0,1759984574,15175.660495579992,151.85440232999827,50722.17094656001 2025-10-09,04:36:16.000,282,11042352,-795,0,1759984575,15175.680704509992,151.88259885000298,50722.247804880004 2025-10-09,04:36:17.000,282,11042393,-795,0,1759984576,15175.613341409997,151.92489362999913,50722.1849208 2025-10-09,04:36:18.000,282,11042374,-795,0,1759984577,15175.647022960002,151.8473531999989,50722.247804880004 2025-10-09,04:36:19.000,282,11042240,-795,0,1759984578,15175.626814030002,151.84030406999955,50722.31068896001 2025-10-09,04:36:20.000,282,11042337,-795,0,1759984579,15175.458406279991,151.8966971100017,50722.01722992 2025-10-09,04:36:21.000,282,11042335,-795,0,1759984580,15175.566187240001,151.87554972000362,50722.24081776001 2025-10-09,04:36:22.000,282,11042344,-795,0,1759984581,15175.599868789992,151.85440232999827,50722.31068896001 2025-10-09,04:36:23.000,282,11042387,-795,0,1759984582,15175.613341409997,151.81915668000147,50722.23383064 2025-10-09,04:36:24.000,282,11042324,-795,0,1759984583,15175.626814030002,151.8614514600049,50722.28972760001 2025-10-09,04:36:25.000,282,11042398,-795,0,1759984584,15175.714386059997,151.86850059000426,50722.22684352 2025-10-09,04:36:26.000,282,11042465,-795,0,1759984585,15175.626814030002,151.85440232999827,50722.24081776001 2025-10-09,04:36:27.000,282,11042411,-795,0,1759984586,15175.606605100002,151.8121075500021,50722.22684352 2025-10-09,04:36:28.000,282,11042422,-795,0,1759984587,15175.633550339997,151.78391103000467,50722.20588216 2025-10-09,04:36:29.000,282,11042365,-795,0,1759984588,15175.667231890002,151.74161625000124,50722.17094656001 2025-10-09,04:36:30.000,282,11042399,-795,0,1759984589,15175.599868789992,151.78391103000467,50721.89146176 2025-10-09,04:36:31.000,282,11042422,-795,0,1759984590,15175.741331299992,151.78391103000467,50722.12902384 2025-10-09,04:36:32.000,282,11042440,-795,0,1759984591,15175.721122369992,151.73456712000188,50722.247804880004 2025-10-09,04:36:33.000,282,11042403,-795,0,1759984592,15175.741331299992,151.77686189999804,50722.247804880004 2025-10-09,04:36:34.000,282,11042487,-795,0,1759984593,15175.815430709998,151.79096016000403,50722.22684352 2025-10-09,04:36:35.000,282,11042486,-795,0,1759984594,15175.761540229993,151.77686189999804,50722.20588216 2025-10-09,04:36:36.000,282,11042392,-795,0,1759984595,15175.849112259988,151.79096016000403,50722.26177912001 2025-10-09,04:36:37.000,282,11042409,-795,0,1759984596,15175.869321189988,151.86850059000426,50722.30370184 2025-10-09,04:36:38.000,282,11042480,-795,0,1759984597,15175.862584879993,151.81915668000147,50722.31068896001 2025-10-09,04:36:39.000,282,11042293,-795,0,1759984598,15175.903002739993,151.80505842000275,50722.17094656001 2025-10-09,04:36:40.000,282,11042489,-795,0,1759984599,15175.748067610002,151.8121075500021,50721.96832008 2025-10-09,04:36:41.000,282,11042453,-795,0,1759984600,15175.903002739993,151.84030406999955,50722.21286928001 2025-10-09,04:36:42.000,282,11042397,-795,0,1759984601,15175.835639639998,151.90374624000106,50722.24081776001 2025-10-09,04:36:43.000,282,11042446,-795,0,1759984602,15175.835639639998,151.90374624000106,50722.17793368 2025-10-09,04:36:44.000,282,11042381,-795,0,1759984603,15175.795221779998,151.96718841000256,50722.14299808001 2025-10-09,04:36:45.000,282,11042359,-795,0,1759984604,15175.801958089993,151.88964798000234,50722.198895040005 2025-10-09,04:36:46.000,282,11042385,-795,0,1759984605,15175.781749159993,151.8614514600049,50722.12902384 2025-10-09,04:36:47.000,282,11042456,-795,0,1759984606,15175.768276540002,151.81915668000147,50722.23383064 2025-10-09,04:36:48.000,282,11042356,-795,0,1759984607,15175.761540229993,151.85440232999827,50722.15697232 2025-10-09,04:36:49.000,282,11042445,-795,0,1759984608,15175.781749159993,151.8473531999989,50722.23383064 2025-10-09,04:36:50.000,282,11042405,-795,0,1759984609,15175.741331299992,151.72751799000253,50722.03819128 2025-10-09,04:36:51.000,282,11042376,-795,0,1759984610,15175.842375949993,151.78391103000467,50722.12902384 2025-10-09,04:36:52.000,282,11042356,-795,0,1759984611,15175.835639639998,151.75571450999996,50722.15697232 2025-10-09,04:36:53.000,282,11042383,-795,0,1759984612,15175.801958089993,151.72751799000253,50722.12203672001 2025-10-09,04:36:54.000,282,11042396,-795,0,1759984613,15175.801958089993,151.75571450999996,50722.12203672001 2025-10-09,04:36:55.000,282,11042344,-795,0,1759984614,15175.775012849997,151.72046886000317,50722.26177912001 2025-10-09,04:36:56.000,282,11042394,-795,0,1759984615,15175.842375949993,151.67817407999974,50722.24081776001 2025-10-09,04:36:57.000,282,11042319,-795,0,1759984616,15175.822167019993,151.76981276999868,50722.16395944 2025-10-09,04:36:58.000,282,11042435,-795,0,1759984617,15175.822167019993,151.78391103000467,50722.13601096 2025-10-09,04:36:59.000,282,11042341,-795,0,1759984618,15175.923211669993,151.81915668000147,50722.28972760001 2025-10-09,04:37:00.000,282,11042395,-795,0,1759984619,15175.835639639998,151.76276363999932,50722.101075360006 2025-10-09,04:37:01.000,282,11042369,-795,0,1759984620,15175.869321189988,151.77686189999804,50722.24081776001 2025-10-09,04:37:02.000,282,11042455,-795,0,1759984621,15175.963629529993,151.77686189999804,50722.3246632 2025-10-09,04:37:03.000,282,11042352,-795,0,1759984622,15175.889530119988,151.72751799000253,50722.198895040005 2025-10-09,04:37:04.000,282,11042406,-795,0,1759984623,15175.909739049988,151.7134197300038,50722.268766240006 2025-10-09,04:37:05.000,282,11042439,-795,0,1759984624,15175.855848569998,151.78391103000467,50722.247804880004 2025-10-09,04:37:06.000,282,11042347,-795,0,1759984625,15175.903002739993,151.79096016000403,50722.21286928001 2025-10-09,04:37:07.000,282,11042356,-795,0,1759984626,15175.896266429998,151.7486653800006,50722.19190792001 2025-10-09,04:37:08.000,282,11042484,-795,0,1759984627,15175.903002739993,151.67112495000038,50722.35261168 2025-10-09,04:37:09.000,282,11042442,-795,0,1759984628,15175.842375949993,151.70637060000445,50722.33165032 2025-10-09,04:37:10.000,282,11042267,-795,0,1759984629,15175.667231890002,151.72046886000317,50721.98928144 2025-10-09,04:37:11.000,282,11042363,-795,0,1759984630,15175.862584879993,151.6993214699978,50722.317676080005 2025-10-09,04:37:12.000,282,11042426,-795,0,1759984631,15175.828903330003,151.72046886000317,50722.28274048 2025-10-09,04:37:13.000,282,11042406,-795,0,1759984632,15175.909739049988,151.63587930000358,50722.268766240006 2025-10-09,04:37:14.000,282,11042577,-795,0,1759984633,15175.855848569998,151.67817407999974,50722.28972760001 2025-10-09,04:37:15.000,282,11042429,-795,0,1759984634,15175.882793809993,151.76276363999932,50722.16395944 2025-10-09,04:37:16.000,282,11042438,-795,0,1759984635,15175.842375949993,151.74161625000124,50722.21286928001 2025-10-09,04:37:17.000,282,11042412,-795,0,1759984636,15175.835639639998,151.6993214699978,50722.28972760001 2025-10-09,04:37:18.000,282,11042441,-795,0,1759984637,15175.869321189988,151.67817407999974,50722.35261168 2025-10-09,04:37:19.000,282,11042478,-795,0,1759984638,15175.916475359998,151.6852232099991,50722.3246632 2025-10-09,04:37:20.000,282,11042342,-795,0,1759984639,15175.781749159993,151.65702669000166,50722.05915264 2025-10-09,04:37:21.000,282,11042420,-795,0,1759984640,15175.855848569998,151.65702669000166,50722.21286928001 2025-10-09,04:37:22.000,282,11042479,-795,0,1759984641,15175.929947979988,151.72751799000253,50722.23383064 2025-10-09,04:37:23.000,282,11042328,-795,0,1759984642,15175.970365839989,151.6006336499995,50722.26177912001 2025-10-09,04:37:24.000,282,11042504,-795,0,1759984643,15175.923211669993,151.63587930000358,50722.20588216 2025-10-09,04:37:25.000,282,11042413,-795,0,1759984644,15175.970365839989,151.62883017000422,50722.05216552001 2025-10-09,04:37:26.000,282,11042438,-795,0,1759984645,15175.916475359998,151.7486653800006,50722.14299808001 2025-10-09,04:37:27.000,282,11042457,-795,0,1759984646,15175.903002739993,151.6852232099991,50722.254792 2025-10-09,04:37:28.000,282,11042506,-795,0,1759984647,15175.896266429998,151.76981276999868,50722.17094656001 2025-10-09,04:37:29.000,282,11042525,-795,0,1759984648,15175.929947979988,151.60768277999887,50722.24081776001 2025-10-09,04:37:30.000,282,11042368,-795,0,1759984649,15175.795221779998,151.66407582000102,50721.91941024 2025-10-09,04:37:31.000,282,11042343,-795,0,1759984650,15175.950156909988,151.63587930000358,50722.1849208 2025-10-09,04:37:32.000,282,11042469,-795,0,1759984651,15175.869321189988,151.64292843000294,50722.20588216 2025-10-09,04:37:33.000,282,11042400,-795,0,1759984652,15175.795221779998,151.66407582000102,50722.1849208 2025-10-09,04:37:34.000,282,11042417,-795,0,1759984653,15175.815430709998,151.67817407999974,50722.19190792001 2025-10-09,04:37:35.000,282,11042430,-795,0,1759984654,15175.862584879993,151.69227233999845,50722.254792 2025-10-09,04:37:36.000,282,11042354,-795,0,1759984655,15175.849112259988,151.6993214699978,50722.24081776001 2025-10-09,04:37:37.000,282,11042535,-795,0,1759984656,15175.842375949993,151.67112495000038,50722.16395944 2025-10-09,04:37:38.000,282,11042402,-795,0,1759984657,15175.855848569998,151.70637060000445,50722.080114000004 2025-10-09,04:37:39.000,282,11042358,-795,0,1759984658,15175.795221779998,151.63587930000358,50722.19190792001 2025-10-09,04:37:40.000,282,11042430,-795,0,1759984659,15175.788485470002,151.57948626000143,50722.02421704001 2025-10-09,04:37:41.000,282,11042366,-795,0,1759984660,15175.889530119988,151.66407582000102,50722.21985640001 2025-10-09,04:37:42.000,282,11042415,-795,0,1759984661,15175.828903330003,151.64292843000294,50722.26177912001 2025-10-09,04:37:43.000,282,11042414,-795,0,1759984662,15175.903002739993,151.64292843000294,50722.22684352 2025-10-09,04:37:44.000,282,11042305,-795,0,1759984663,15175.882793809993,151.6499775600023,50722.35959880001 2025-10-09,04:37:45.000,282,11042313,-795,0,1759984664,15175.929947979988,151.65702669000166,50722.268766240006 2025-10-09,04:37:46.000,282,11042430,-795,0,1759984665,15175.882793809993,151.57948626000143,50722.26177912001 2025-10-09,04:37:47.000,282,11042407,-795,0,1759984666,15175.869321189988,151.6499775600023,50722.21286928001 2025-10-09,04:37:48.000,282,11042409,-795,0,1759984667,15175.896266429998,151.62883017000422,50722.24081776001 2025-10-09,04:37:49.000,282,11042441,-795,0,1759984668,15175.943420599993,151.61473190999823,50722.31068896001 2025-10-09,04:37:50.000,282,11042436,-795,0,1759984669,15175.768276540002,151.6993214699978,50722.13601096 2025-10-09,04:37:51.000,282,11042493,-795,0,1759984670,15175.936684289998,151.66407582000102,50722.37357304 2025-10-09,04:37:52.000,282,11042315,-795,0,1759984671,15175.889530119988,151.60768277999887,50722.33165032 2025-10-09,04:37:53.000,282,11042457,-795,0,1759984672,15175.923211669993,151.64292843000294,50722.40152152 2025-10-09,04:37:54.000,282,11042426,-795,0,1759984673,15175.956893219998,151.69227233999845,50722.38754728001 2025-10-09,04:37:55.000,282,11042549,-795,0,1759984674,15175.956893219998,151.67817407999974,50722.37357304 2025-10-09,04:37:56.000,282,11042420,-795,0,1759984675,15175.909739049988,151.72046886000317,50722.3945344 2025-10-09,04:37:57.000,282,11042552,-795,0,1759984676,15175.916475359998,151.72046886000317,50722.37357304 2025-10-09,04:37:58.000,282,11042346,-795,0,1759984677,15175.943420599993,151.67817407999974,50722.37357304 2025-10-09,04:37:59.000,282,11042357,-795,0,1759984678,15175.903002739993,151.67112495000038,50722.29671472 2025-10-09,04:38:00.000,282,11042280,-795,0,1759984679,15175.842375949993,151.61473190999823,50722.23383064 2025-10-09,04:38:01.000,282,11042409,-795,0,1759984680,15175.876057499998,151.57243713000207,50722.268766240006 2025-10-09,04:38:02.000,282,11042466,-795,0,1759984681,15175.929947979988,151.61473190999823,50722.26177912001 2025-10-09,04:38:03.000,282,11042501,-795,0,1759984682,15175.882793809993,151.57948626000143,50722.21985640001 2025-10-09,04:38:04.000,282,11042427,-795,0,1759984683,15175.889530119988,151.62178104000486,50722.28274048 2025-10-09,04:38:05.000,282,11042436,-795,0,1759984684,15175.876057499998,151.62883017000422,50722.317676080005 2025-10-09,04:38:06.000,282,11042523,-795,0,1759984685,15175.842375949993,151.5653880000027,50722.198895040005 2025-10-09,04:38:07.000,282,11042321,-795,0,1759984686,15175.849112259988,151.60768277999887,50722.29671472 2025-10-09,04:38:08.000,282,11042454,-795,0,1759984687,15175.876057499998,151.6499775600023,50722.34562456 2025-10-09,04:38:09.000,282,11042360,-795,0,1759984688,15175.956893219998,151.50899496000056,50722.268766240006 2025-10-09,04:38:10.000,282,11042394,-795,0,1759984689,15175.775012849997,151.62178104000486,50722.1150496 2025-10-09,04:38:11.000,282,11042265,-795,0,1759984690,15175.801958089993,151.4878475700025,50722.24081776001 2025-10-09,04:38:12.000,282,11042445,-795,0,1759984691,15175.855848569998,151.69227233999845,50722.24081776001 2025-10-09,04:38:13.000,282,11042437,-795,0,1759984692,15175.882793809993,151.5865353900008,50722.23383064 2025-10-09,04:38:14.000,282,11042349,-795,0,1759984693,15175.869321189988,151.61473190999823,50722.26177912001 2025-10-09,04:38:15.000,282,11042283,-795,0,1759984694,15175.956893219998,151.57948626000143,50722.28972760001 2025-10-09,04:38:16.000,282,11042353,-795,0,1759984695,15175.801958089993,151.551289740004,50722.29671472 2025-10-09,04:38:17.000,282,11042288,-795,0,1759984696,15175.916475359998,151.62883017000422,50722.27575336 2025-10-09,04:38:18.000,282,11042461,-795,0,1759984697,15175.855848569998,151.6499775600023,50722.254792 2025-10-09,04:38:19.000,282,11042403,-795,0,1759984698,15175.896266429998,151.52309321999928,50722.3246632 2025-10-09,04:38:20.000,282,11042305,-795,0,1759984699,15175.775012849997,151.551289740004,50721.982294320005 2025-10-09,04:38:21.000,282,11042393,-795,0,1759984700,15175.929947979988,151.537191479998,50722.26177912001 2025-10-09,04:38:22.000,282,11042369,-795,0,1759984701,15175.896266429998,151.55833887000335,50722.29671472 2025-10-09,04:38:23.000,282,11042315,-795,0,1759984702,15175.923211669993,151.45260191999841,50722.1849208 2025-10-09,04:38:24.000,282,11042255,-795,0,1759984703,15175.950156909988,151.54424061000464,50722.35959880001 2025-10-09,04:38:25.000,282,11042421,-795,0,1759984704,15175.943420599993,151.551289740004,50722.35959880001 2025-10-09,04:38:26.000,282,11042366,-795,0,1759984705,15175.983838459993,151.5653880000027,50722.34562456 2025-10-09,04:38:27.000,282,11042317,-795,0,1759984706,15175.970365839989,151.57243713000207,50722.31068896001 2025-10-09,04:38:28.000,282,11042542,-795,0,1759984707,15175.903002739993,151.54424061000464,50722.28274048 2025-10-09,04:38:29.000,282,11042419,-795,0,1759984708,15175.963629529993,151.6006336499995,50722.27575336 2025-10-09,04:38:30.000,282,11042298,-795,0,1759984709,15175.889530119988,151.53014234999864,50722.15697232 2025-10-09,04:38:31.000,282,11042589,-795,0,1759984710,15175.822167019993,151.62178104000486,50722.198895040005 2025-10-09,04:38:32.000,282,11042312,-795,0,1759984711,15175.909739049988,151.60768277999887,50722.27575336 2025-10-09,04:38:33.000,282,11042506,-795,0,1759984712,15175.889530119988,151.57948626000143,50722.28274048 2025-10-09,04:38:34.000,282,11042392,-795,0,1759984713,15175.909739049988,151.61473190999823,50722.33165032 2025-10-09,04:38:35.000,282,11042445,-795,0,1759984714,15175.923211669993,151.61473190999823,50722.34562456 2025-10-09,04:38:36.000,282,11042326,-795,0,1759984715,15176.004047389994,151.51604408999992,50722.38754728001 2025-10-09,04:38:37.000,282,11042419,-795,0,1759984716,15175.983838459993,151.551289740004,50722.33165032 2025-10-09,04:38:38.000,282,11042519,-795,0,1759984717,15175.963629529993,151.61473190999823,50722.3945344 2025-10-09,04:38:39.000,282,11042533,-795,0,1759984718,15175.943420599993,151.55833887000335,50722.31068896001 2025-10-09,04:38:40.000,282,11042534,-795,0,1759984719,15175.741331299992,151.53014234999864,50721.8006292 2025-10-09,04:38:41.000,282,11042355,-795,0,1759984720,15175.916475359998,151.55833887000335,50722.42248288 2025-10-09,04:38:42.000,282,11042496,-795,0,1759984721,15175.977102149998,151.45965104999777,50722.30370184 2025-10-09,04:38:43.000,282,11042460,-795,0,1759984722,15175.889530119988,151.52309321999928,50722.268766240006 2025-10-09,04:38:44.000,282,11042469,-795,0,1759984723,15175.896266429998,151.49489670000185,50722.21286928001 2025-10-09,04:38:45.000,282,11042341,-795,0,1759984724,15175.977102149998,151.45260191999841,50722.19190792001 2025-10-09,04:38:46.000,282,11042454,-795,0,1759984725,15175.997311079998,151.47374931000377,50722.26177912001 2025-10-09,04:38:47.000,282,11042362,-795,0,1759984726,15175.929947979988,151.38915975000418,50722.16395944 2025-10-09,04:38:48.000,282,11042448,-795,0,1759984727,15175.970365839989,151.51604408999992,50722.254792 2025-10-09,04:38:49.000,282,11042401,-795,0,1759984728,15176.017520009998,151.5019458300012,50722.28274048 2025-10-09,04:38:50.000,282,11042350,-795,0,1759984729,15175.903002739993,151.49489670000185,50721.98928144 2025-10-09,04:38:51.000,282,11042472,-795,0,1759984730,15176.071410489989,151.49489670000185,50722.254792 2025-10-09,04:38:52.000,282,11042576,-795,0,1759984731,15176.057937869999,151.57243713000207,50722.27575336 2025-10-09,04:38:53.000,282,11042333,-795,0,1759984732,15176.051201559989,151.5019458300012,50722.22684352 2025-10-09,04:38:54.000,282,11042415,-795,0,1759984733,15176.051201559989,151.45965104999777,50722.317676080005 2025-10-09,04:38:55.000,282,11042505,-795,0,1759984734,15176.004047389994,151.5653880000027,50722.28972760001 2025-10-09,04:38:56.000,282,11042393,-795,0,1759984735,15176.017520009998,151.4385036599997,50722.19190792001 2025-10-09,04:38:57.000,282,11042485,-795,0,1759984736,15175.990574769989,151.52309321999928,50722.28972760001 2025-10-09,04:38:58.000,282,11042415,-795,0,1759984737,15175.997311079998,151.4878475700025,50722.23383064 2025-10-09,04:38:59.000,282,11042338,-795,0,1759984738,15175.970365839989,151.4878475700025,50722.28274048 2025-10-09,04:39:00.000,282,11042544,-795,0,1759984739,15175.909739049988,151.4385036599997,50722.12902384 2025-10-09,04:39:01.000,282,11042341,-795,0,1759984740,15175.936684289998,151.44555278999906,50722.31068896001 2025-10-09,04:39:02.000,282,11042410,-795,0,1759984741,15176.030992629989,151.43145453000034,50722.35261168 2025-10-09,04:39:03.000,282,11042237,-795,0,1759984742,15175.997311079998,151.41735627000162,50722.38754728001 2025-10-09,04:39:04.000,282,11042370,-795,0,1759984743,15176.010783699989,151.48079844000313,50722.33165032 2025-10-09,04:39:05.000,282,11042406,-795,0,1759984744,15176.004047389994,151.45965104999777,50722.35959880001 2025-10-09,04:39:06.000,282,11042203,-715,0,1759984745,15175.983838459993,151.41735627000162,50722.3945344 2025-10-09,04:39:07.000,282,11042392,-795,0,1759984746,15175.956893219998,151.47374931000377,50722.3945344 2025-10-09,04:39:08.000,282,11042348,-715,0,1759984747,15176.017520009998,151.39620888000354,50722.3945344 2025-10-09,04:39:09.000,282,11042389,-795,0,1759984748,15175.997311079998,151.4385036599997,50722.47837984001 2025-10-09,04:39:10.000,282,11042295,-795,0,1759984749,15175.997311079998,151.39620888000354,50722.26177912001 2025-10-09,04:39:11.000,282,11042394,-795,0,1759984750,15176.017520009998,151.41030714000226,50722.40152152 2025-10-09,04:39:12.000,282,11042408,-795,0,1759984751,15175.990574769989,151.47374931000377,50722.33165032 2025-10-09,04:39:13.000,282,11042483,-795,0,1759984752,15175.983838459993,151.45260191999841,50722.415495760004 2025-10-09,04:39:14.000,282,11042357,-795,0,1759984753,15176.064674179994,151.45965104999777,50722.268766240006 2025-10-09,04:39:15.000,282,11042492,-795,0,1759984754,15175.983838459993,151.5019458300012,50722.254792 2025-10-09,04:39:16.000,282,11042410,-795,0,1759984755,15176.098355729999,151.53014234999864,50722.38056016001 2025-10-09,04:39:17.000,282,11042313,-795,0,1759984756,15176.078146799999,151.54424061000464,50722.35959880001 2025-10-09,04:39:18.000,282,11042579,-795,0,1759984757,15176.071410489989,151.45260191999841,50722.42947000001 2025-10-09,04:39:19.000,282,11042450,-795,0,1759984758,15176.004047389994,151.39620888000354,50722.33165032 2025-10-09,04:39:20.000,282,11042471,-795,0,1759984759,15175.977102149998,151.41030714000226,50722.14299808001 2025-10-09,04:39:21.000,282,11042372,-795,0,1759984760,15176.051201559989,151.45260191999841,50722.26177912001 2025-10-09,04:39:22.000,282,11042368,-795,0,1759984761,15176.004047389994,151.41735627000162,50722.436457120006 2025-10-09,04:39:23.000,282,11042380,-795,0,1759984762,15176.078146799999,151.42440540000098,50722.31068896001 2025-10-09,04:39:24.000,282,11042318,-795,0,1759984763,15176.037728939998,151.44555278999906,50722.415495760004 2025-10-09,04:39:25.000,282,11042365,-795,0,1759984764,15176.017520009998,151.42440540000098,50722.33863744001 2025-10-09,04:39:26.000,282,11042443,-795,0,1759984765,15176.078146799999,151.43145453000034,50722.35959880001 2025-10-09,04:39:27.000,282,11042402,-795,0,1759984766,15176.064674179994,151.45965104999777,50722.35959880001 2025-10-09,04:39:28.000,282,11042443,-795,0,1759984767,15175.990574769989,151.41030714000226,50722.28972760001 2025-10-09,04:39:29.000,282,11042400,-795,0,1759984768,15176.010783699989,151.4032580100029,50722.29671472 2025-10-09,04:39:30.000,282,11042329,-795,0,1759984769,15176.044465249994,151.38915975000418,50722.19190792001 2025-10-09,04:39:31.000,282,11042577,-795,0,1759984770,15176.084883109994,151.41030714000226,50722.26177912001 2025-10-09,04:39:32.000,282,11042320,-795,0,1759984771,15176.105092039994,151.42440540000098,50722.317676080005 2025-10-09,04:39:33.000,282,11042445,-795,0,1759984772,15176.030992629989,151.4667001800044,50722.33863744001 2025-10-09,04:39:34.000,282,11042321,-795,0,1759984773,15176.024256319994,151.4385036599997,50722.40850864001 2025-10-09,04:39:35.000,282,11042388,-795,0,1759984774,15176.010783699989,151.38915975000418,50722.268766240006 2025-10-09,04:39:36.000,282,11042380,-795,0,1759984775,15176.010783699989,151.4667001800044,50722.415495760004 2025-10-09,04:39:37.000,282,11042427,-795,0,1759984776,15176.071410489989,151.41735627000162,50722.30370184 2025-10-09,04:39:38.000,282,11042403,-795,0,1759984777,15176.024256319994,151.36096322999947,50722.33165032 2025-10-09,04:39:39.000,282,11042432,-795,0,1759984778,15175.997311079998,151.38915975000418,50722.28972760001 2025-10-09,04:39:40.000,282,11042392,-795,0,1759984779,15175.929947979988,151.33276671000203,50722.06613976 2025-10-09,04:39:41.000,282,11042460,-795,0,1759984780,15176.004047389994,151.29752105999796,50722.28274048 2025-10-09,04:39:42.000,282,11042423,-795,0,1759984781,15176.037728939998,151.4032580100029,50722.28972760001 2025-10-09,04:39:43.000,282,11042454,-795,0,1759984782,15175.943420599993,151.3750614899982,50722.366585920005 2025-10-09,04:39:44.000,282,11042413,-795,0,1759984783,15176.010783699989,151.41030714000226,50722.37357304 2025-10-09,04:39:45.000,282,11042225,-795,0,1759984784,15176.017520009998,151.41735627000162,50722.35261168 2025-10-09,04:39:46.000,282,11042383,-795,0,1759984785,15176.030992629989,151.36801235999883,50722.415495760004 2025-10-09,04:39:47.000,282,11042422,-795,0,1759984786,15175.997311079998,151.38915975000418,50722.38056016001 2025-10-09,04:39:48.000,282,11042539,-795,0,1759984787,15176.044465249994,151.32571758000267,50722.45043136 2025-10-09,04:39:49.000,282,11042450,-795,0,1759984788,15176.098355729999,151.26227541000117,50722.40850864001 2025-10-09,04:39:50.000,282,11042397,-795,0,1759984789,15175.977102149998,151.31161932000396,50722.22684352 2025-10-09,04:39:51.000,282,11042335,-795,0,1759984790,15176.037728939998,151.39620888000354,50722.26177912001 2025-10-09,04:39:52.000,282,11042363,-795,0,1759984791,15176.030992629989,151.3750614899982,50722.38754728001 2025-10-09,04:39:53.000,282,11042426,-795,0,1759984792,15176.004047389994,151.41735627000162,50722.33863744001 2025-10-09,04:39:54.000,282,11042429,-795,0,1759984793,15176.024256319994,151.44555278999906,50722.42248288 2025-10-09,04:39:55.000,282,11042348,-795,0,1759984794,15176.004047389994,151.36801235999883,50722.33165032 2025-10-09,04:39:56.000,282,11042472,-795,0,1759984795,15176.004047389994,151.41030714000226,50722.33165032 2025-10-09,04:39:57.000,282,11042390,-795,0,1759984796,15176.037728939998,151.38915975000418,50722.317676080005 2025-10-09,04:39:58.000,282,11042459,-795,0,1759984797,15176.017520009998,151.3750614899982,50722.49235408 2025-10-09,04:39:59.000,282,11042333,-795,0,1759984798,15175.990574769989,151.4385036599997,50722.38056016001 2025-10-09,04:40:00.000,282,11042373,-795,0,1759984799,15175.862584879993,151.27637366999988,50721.94735872 2025-10-09,04:40:01.000,282,11042412,-795,0,1759984800,15175.970365839989,151.3398158400014,50722.38754728001 2025-10-09,04:40:02.000,282,11042437,-795,0,1759984801,15176.051201559989,151.31866845000332,50722.52030256 2025-10-09,04:40:03.000,282,11042370,-795,0,1759984802,15176.017520009998,151.21293149999838,50722.42248288 2025-10-09,04:40:04.000,282,11042344,-795,0,1759984803,15176.078146799999,151.21998062999774,50722.40850864001 2025-10-09,04:40:05.000,282,11042450,-795,0,1759984804,15176.098355729999,151.2411280200031,50722.45043136 2025-10-09,04:40:06.000,282,11042399,-795,0,1759984805,15176.105092039994,151.17768585000158,50722.3246632 2025-10-09,04:40:07.000,282,11042278,-795,0,1759984806,15176.105092039994,151.17768585000158,50722.28274048 2025-10-09,04:40:08.000,282,11042527,-795,0,1759984807,15176.037728939998,151.17063672000222,50722.27575336 2025-10-09,04:40:09.000,282,11042421,-795,0,1759984808,15176.091619419989,151.22702976000437,50722.33863744001 2025-10-09,04:40:10.000,282,11042388,-795,0,1759984809,15176.010783699989,151.16358759000286,50722.21985640001 2025-10-09,04:40:11.000,282,11042339,-795,0,1759984810,15176.051201559989,151.18473498000094,50722.29671472 2025-10-09,04:40:12.000,282,11042456,-795,0,1759984811,15176.111828349989,151.13539106999815,50722.366585920005 2025-10-09,04:40:13.000,282,11042574,-795,0,1759984812,15176.084883109994,151.21293149999838,50722.30370184 2025-10-09,04:40:14.000,282,11042409,-795,0,1759984813,15176.15224620999,151.093096290002,50722.38754728001 2025-10-09,04:40:15.000,282,11042281,-795,0,1759984814,15176.13203727999,151.05785063999792,50722.37357304 2025-10-09,04:40:16.000,282,11042329,-795,0,1759984815,15176.185927759994,151.1071945500007,50722.37357304 2025-10-09,04:40:17.000,282,11042463,-795,0,1759984816,15176.21960931,151.12129280999943,50722.3246632 2025-10-09,04:40:18.000,282,11042483,-795,0,1759984817,15176.206136689994,151.18473498000094,50722.38056016001 2025-10-09,04:40:19.000,282,11042405,-795,0,1759984818,15176.13203727999,151.21998062999774,50722.28274048 2025-10-09,04:40:20.000,282,11042224,-795,0,1759984819,15176.057937869999,151.14948933000414,50722.149985200005 2025-10-09,04:40:21.000,282,11042269,-795,0,1759984820,15176.098355729999,151.17768585000158,50722.37357304 2025-10-09,04:40:22.000,282,11042322,-795,0,1759984821,15176.098355729999,151.14948933000414,50722.40850864001 2025-10-09,04:40:23.000,282,11042424,-795,0,1759984822,15176.19266406999,151.21293149999838,50722.30370184 2025-10-09,04:40:24.000,282,11042301,-795,0,1759984823,15176.098355729999,151.18473498000094,50722.33863744001 2025-10-09,04:40:25.000,282,11042661,-795,0,1759984824,15176.105092039994,151.10014542000135,50722.40152152 2025-10-09,04:40:26.000,282,11042396,-795,0,1759984825,15176.13203727999,151.17768585000158,50722.45741848001 2025-10-09,04:40:27.000,282,11042407,-795,0,1759984826,15176.179191449999,151.14244020000478,50722.254792 2025-10-09,04:40:28.000,282,11042262,-795,0,1759984827,15176.118564659999,151.19883323999966,50722.47837984001 2025-10-09,04:40:29.000,282,11042461,-795,0,1759984828,15176.19266406999,151.17063672000222,50722.45741848001 2025-10-09,04:40:30.000,282,11042378,-795,0,1759984829,15176.051201559989,151.17768585000158,50722.268766240006 2025-10-09,04:40:31.000,282,11042523,-795,0,1759984830,15176.118564659999,151.19883323999966,50722.38056016001 2025-10-09,04:40:32.000,282,11042337,-795,0,1759984831,15176.145509899994,151.1565384600035,50722.40850864001 2025-10-09,04:40:33.000,282,11042521,-795,0,1759984832,15176.125300969994,151.08604716000264,50722.45741848001 2025-10-09,04:40:34.000,282,11042384,-795,0,1759984833,15176.057937869999,151.13539106999815,50722.40152152 2025-10-09,04:40:35.000,282,11042409,-795,0,1759984834,15176.078146799999,151.21998062999774,50722.40152152 2025-10-09,04:40:36.000,282,11042369,-795,0,1759984835,15176.15224620999,151.20588236999902,50722.38754728001 2025-10-09,04:40:37.000,282,11042356,-795,0,1759984836,15176.21287299999,151.17063672000222,50722.3945344 2025-10-09,04:40:38.000,282,11042426,-795,0,1759984837,15176.165718829994,151.11424368000007,50722.40152152 2025-10-09,04:40:39.000,282,11042549,-795,0,1759984838,15176.091619419989,151.10014542000135,50722.33863744001 2025-10-09,04:40:40.000,282,11042501,-795,0,1759984839,15176.017520009998,151.1071945500007,50722.23383064 2025-10-09,04:40:41.000,282,11042394,-795,0,1759984840,15176.206136689994,151.1283419399988,50722.45043136 2025-10-09,04:40:42.000,282,11042425,-795,0,1759984841,15176.138773589999,151.093096290002,50722.44344424 2025-10-09,04:40:43.000,282,11042415,-795,0,1759984842,15176.098355729999,151.07899803000328,50722.45741848001 2025-10-09,04:40:44.000,282,11042513,-795,0,1759984843,15176.158982519999,151.08604716000264,50722.436457120006 2025-10-09,04:40:45.000,282,11042298,-795,0,1759984844,15176.125300969994,151.07194890000392,50722.37357304 2025-10-09,04:40:46.000,282,11042503,-795,0,1759984845,15176.158982519999,151.12129280999943,50722.40152152 2025-10-09,04:40:47.000,282,11042589,-795,0,1759984846,15176.19940038,151.03670324999985,50722.44344424 2025-10-09,04:40:48.000,282,11042477,-795,0,1759984847,15176.125300969994,150.93096630000218,50722.40152152 2025-10-09,04:40:49.000,282,11042449,-795,0,1759984848,15176.098355729999,150.91686804000346,50722.38754728001 2025-10-09,04:40:50.000,282,11042477,-795,0,1759984849,15176.017520009998,151.07194890000392,50722.24081776001 2025-10-09,04:40:51.000,282,11042390,-795,0,1759984850,15176.037728939998,151.14948933000414,50722.17094656001 2025-10-09,04:40:52.000,282,11042317,-795,0,1759984851,15176.17245513999,151.06489977000456,50722.23383064 2025-10-09,04:40:53.000,282,11042389,-795,0,1759984852,15176.145509899994,151.17063672000222,50722.37357304 2025-10-09,04:40:54.000,282,11042484,-795,0,1759984853,15176.091619419989,151.1071945500007,50722.47139272 2025-10-09,04:40:55.000,282,11042380,-795,0,1759984854,15176.19266406999,151.06489977000456,50722.30370184 2025-10-09,04:40:56.000,282,11042516,-795,0,1759984855,15176.145509899994,151.093096290002,50722.38754728001 2025-10-09,04:40:57.000,282,11042517,-795,0,1759984856,15176.138773589999,151.07899803000328,50722.42248288 2025-10-09,04:40:58.000,282,11042518,-795,0,1759984857,15176.078146799999,151.1283419399988,50722.45741848001 2025-10-09,04:40:59.000,282,11042382,-795,0,1759984858,15176.13203727999,151.07194890000392,50722.317676080005 2025-10-09,04:41:00.000,282,11042435,-795,0,1759984859,15176.030992629989,151.10014542000135,50722.268766240006 2025-10-09,04:41:01.000,282,11042506,-795,0,1759984860,15176.185927759994,151.14244020000478,50722.45043136 2025-10-09,04:41:02.000,282,11042563,-795,0,1759984861,15176.19266406999,150.96621194999898,50722.35261168 2025-10-09,04:41:03.000,282,11042558,-795,0,1759984862,15176.105092039994,151.0296541200005,50722.42947000001 2025-10-09,04:41:04.000,282,11042395,-795,0,1759984863,15176.15224620999,150.91686804000346,50722.38754728001 2025-10-09,04:41:05.000,282,11042431,-795,0,1759984864,15176.21960931,150.96621194999898,50722.4644056 2025-10-09,04:41:06.000,282,11042356,-795,0,1759984865,15176.158982519999,150.97326107999834,50722.26177912001 2025-10-09,04:41:07.000,282,11042188,-755,0,1759984866,15176.179191449999,151.00145760000305,50722.27575336 2025-10-09,04:41:08.000,282,11042397,-795,0,1759984867,15176.21960931,150.95916281999962,50722.40850864001 2025-10-09,04:41:09.000,282,11042389,-795,0,1759984868,15176.179191449999,151.05080150999856,50722.42947000001 2025-10-09,04:41:10.000,282,11042313,-795,0,1759984869,15176.158982519999,151.1071945500007,50722.33165032 2025-10-09,04:41:11.000,282,11042481,-795,0,1759984870,15176.27349978999,150.95916281999962,50722.40850864001 2025-10-09,04:41:12.000,282,11042354,-795,0,1759984871,15176.2802361,151.1283419399988,50722.436457120006 2025-10-09,04:41:13.000,282,11042497,-795,0,1759984872,15176.185927759994,150.9944084700037,50722.38056016001 2025-10-09,04:41:14.000,282,11042317,-795,0,1759984873,15176.23308192999,151.01555586000177,50722.436457120006 2025-10-09,04:41:15.000,282,11042584,-795,0,1759984874,15176.32065396,151.03670324999985,50722.485366960005 2025-10-09,04:41:16.000,282,11042377,-755,0,1759984875,15176.26002717,151.05785063999792,50722.19190792001 2025-10-09,04:41:17.000,282,11042428,-795,0,1759984876,15176.246554549994,150.98735934000433,50722.317676080005 2025-10-09,04:41:18.000,282,11042428,-795,0,1759984877,15176.266763479995,151.0296541200005,50722.37357304 2025-10-09,04:41:19.000,282,11042467,-795,0,1759984878,15176.23308192999,151.07194890000392,50722.45741848001 2025-10-09,04:41:20.000,282,11042303,-795,0,1759984879,15176.185927759994,150.93801543000154,50722.247804880004 2025-10-09,04:41:21.000,282,11042476,-795,0,1759984880,15176.286972409995,151.08604716000264,50722.47837984001 2025-10-09,04:41:22.000,282,11042273,-795,0,1759984881,15176.286972409995,151.0085067300024,50722.44344424 2025-10-09,04:41:23.000,282,11042487,-795,0,1759984882,15176.307181339995,150.9803102099977,50722.44344424 2025-10-09,04:41:24.000,282,11042486,-795,0,1759984883,15176.34086289,151.02260499000113,50722.49235408 2025-10-09,04:41:25.000,282,11042449,-795,0,1759984884,15176.29370871999,150.86047500000132,50722.415495760004 2025-10-09,04:41:26.000,282,11042409,-795,0,1759984885,15176.31391764999,151.0296541200005,50722.366585920005 2025-10-09,04:41:27.000,282,11042398,-795,0,1759984886,15176.30044503,150.93096630000218,50722.35261168 2025-10-09,04:41:28.000,282,11042426,-795,0,1759984887,15176.367808129995,150.93801543000154,50722.35261168 2025-10-09,04:41:29.000,282,11042390,-795,0,1759984888,15176.32065396,151.01555586000177,50722.37357304 2025-10-09,04:41:30.000,282,11042355,-795,0,1759984889,15176.23981824,150.98735934000433,50722.198895040005 2025-10-09,04:41:31.000,282,11042353,-795,0,1759984890,15176.327390269995,150.9944084700037,50722.3246632 2025-10-09,04:41:32.000,282,11042337,-795,0,1759984891,15176.367808129995,151.05785063999792,50722.29671472 2025-10-09,04:41:33.000,282,11042429,-795,0,1759984892,15176.35433550999,151.07194890000392,50722.366585920005 2025-10-09,04:41:34.000,282,11042499,-795,0,1759984893,15176.33412657999,151.03670324999985,50722.35959880001 2025-10-09,04:41:35.000,282,11042421,-795,0,1759984894,15176.41496229999,151.11424368000007,50722.35959880001 2025-10-09,04:41:36.000,282,11042362,-795,0,1759984895,15176.36107182,151.0296541200005,50722.30370184 2025-10-09,04:41:37.000,282,11042320,-795,0,1759984896,15176.33412657999,150.90276978000475,50722.247804880004 2025-10-09,04:41:38.000,282,11042260,-795,0,1759984897,15176.327390269995,150.95211369000026,50722.26177912001 2025-10-09,04:41:39.000,282,11042347,-795,0,1759984898,15176.367808129995,151.05785063999792,50722.3246632 2025-10-09,04:41:40.000,282,11042399,-795,0,1759984899,15176.226345619994,150.96621194999898,50722.14299808001 2025-10-09,04:41:41.000,282,11042532,-795,0,1759984900,15176.40148968,150.95916281999962,50722.38754728001 2025-10-09,04:41:42.000,282,11042404,-795,0,1759984901,15176.388017059995,150.96621194999898,50722.33165032 2025-10-09,04:41:43.000,282,11042452,-795,0,1759984902,15176.388017059995,150.90276978000475,50722.30370184 2025-10-09,04:41:44.000,282,11042488,-795,0,1759984903,15176.327390269995,151.01555586000177,50722.38754728001 2025-10-09,04:41:45.000,282,11042305,-795,0,1759984904,15176.37454443999,150.96621194999898,50722.436457120006 2025-10-09,04:41:46.000,282,11042489,-795,0,1759984905,15176.34086289,151.05080150999856,50722.37357304 2025-10-09,04:41:47.000,282,11042476,-795,0,1759984906,15176.38128075,150.92391717000282,50722.31068896001 2025-10-09,04:41:48.000,282,11042359,-795,0,1759984907,15176.42169861,150.9944084700037,50722.37357304 2025-10-09,04:41:49.000,282,11042438,-795,0,1759984908,15176.43517122999,150.97326107999834,50722.4644056 2025-10-09,04:41:50.000,282,11042579,-795,0,1759984909,15176.32065396,151.0437523799992,50722.17793368 2025-10-09,04:41:51.000,282,11042382,-795,0,1759984910,15176.41496229999,150.97326107999834,50722.40152152 2025-10-09,04:41:52.000,282,11042430,-795,0,1759984911,15176.44190754,151.02260499000113,50722.35261168 2025-10-09,04:41:53.000,282,11042381,-795,0,1759984912,15176.43517122999,151.00145760000305,50722.3246632 2025-10-09,04:41:54.000,282,11042404,-795,0,1759984913,15176.43517122999,150.93096630000218,50722.42248288 2025-10-09,04:41:55.000,282,11042424,-795,0,1759984914,15176.45538015999,150.95916281999962,50722.3945344 2025-10-09,04:41:56.000,282,11042387,-795,0,1759984915,15176.49579801999,150.87457326000003,50722.37357304 2025-10-09,04:41:57.000,282,11042348,-795,0,1759984916,15176.52274326,150.86047500000132,50722.35261168 2025-10-09,04:41:58.000,282,11042399,-795,0,1759984917,15176.43517122999,150.81818021999788,50722.31068896001 2025-10-09,04:41:59.000,282,11042333,-795,0,1759984918,15176.529479569996,150.90276978000475,50722.45741848001 2025-10-09,04:42:00.000,282,11042497,-795,0,1759984919,15176.46211647,150.88867151999875,50722.17793368 2025-10-09,04:42:01.000,282,11042432,-795,0,1759984920,15176.56316112,150.86047500000132,50722.317676080005 2025-10-09,04:42:02.000,282,11042344,-795,0,1759984921,15176.55642480999,150.90276978000475,50722.3945344 2025-10-09,04:42:03.000,282,11042494,-795,0,1759984922,15176.617051599991,150.93096630000218,50722.366585920005 2025-10-09,04:42:04.000,282,11042473,-795,0,1759984923,15176.549688499996,150.9098189100041,50722.40152152 2025-10-09,04:42:05.000,282,11042553,-795,0,1759984924,15176.617051599991,150.95211369000026,50722.44344424 2025-10-09,04:42:06.000,282,11042517,-795,0,1759984925,15176.60357898,150.92391717000282,50722.38056016001 2025-10-09,04:42:07.000,282,11042418,-795,0,1759984926,15176.637260529991,150.9450645600009,50722.31068896001 2025-10-09,04:42:08.000,282,11042461,-795,0,1759984927,15176.650733149996,150.96621194999898,50722.47837984001 2025-10-09,04:42:09.000,282,11042521,-795,0,1759984928,15176.657469459991,150.9944084700037,50722.35261168 2025-10-09,04:42:10.000,282,11042364,-795,0,1759984929,15176.54295219,150.93801543000154,50722.33165032 2025-10-09,04:42:11.000,282,11042386,-795,0,1759984930,15176.62378791,150.91686804000346,50722.317676080005 2025-10-09,04:42:12.000,282,11042505,-795,0,1759984931,15176.590106359996,151.0085067300024,50722.38056016001 2025-10-09,04:42:13.000,282,11042443,-795,0,1759984932,15176.610315289996,150.93801543000154,50722.30370184 2025-10-09,04:42:14.000,282,11042412,-795,0,1759984933,15176.590106359996,150.93096630000218,50722.35261168 2025-10-09,04:42:15.000,282,11042324,-795,0,1759984934,15176.60357898,150.95916281999962,50722.28274048 2025-10-09,04:42:16.000,282,11042437,-795,0,1759984935,15176.617051599991,150.95916281999962,50722.38056016001 2025-10-09,04:42:17.000,282,11042490,-795,0,1759984936,15176.569897429996,150.95211369000026,50722.3945344 2025-10-09,04:42:18.000,282,11042407,-795,0,1759984937,15176.58337005,150.9803102099977,50722.35959880001 2025-10-09,04:42:19.000,282,11042585,-795,0,1759984938,15176.52274326,150.83932761000324,50722.38754728001 2025-10-09,04:42:20.000,282,11042369,-795,0,1759984939,15176.509270639996,150.88867151999875,50722.24081776001 2025-10-09,04:42:21.000,282,11042509,-795,0,1759984940,15176.590106359996,150.93801543000154,50722.40152152 2025-10-09,04:42:22.000,282,11042432,-795,0,1759984941,15176.596842669991,150.88867151999875,50722.42947000001 2025-10-09,04:42:23.000,282,11042351,-795,0,1759984942,15176.60357898,150.95916281999962,50722.35261168 2025-10-09,04:42:24.000,282,11042377,-795,0,1759984943,15176.51600694999,150.9098189100041,50722.3945344 2025-10-09,04:42:25.000,282,11042424,-795,0,1759984944,15176.529479569996,150.9098189100041,50722.33863744001 2025-10-09,04:42:26.000,282,11042469,-795,0,1759984945,15176.596842669991,151.02260499000113,50722.31068896001 2025-10-09,04:42:27.000,282,11042387,-795,0,1759984946,15176.62378791,151.0085067300024,50722.40152152 2025-10-09,04:42:28.000,282,11042507,-795,0,1759984947,15176.569897429996,151.01555586000177,50722.30370184 2025-10-09,04:42:29.000,282,11042457,-795,0,1759984948,15176.60357898,150.9944084700037,50722.3246632 2025-10-09,04:42:30.000,282,11042392,-795,0,1759984949,15176.617051599991,150.9944084700037,50722.23383064 2025-10-09,04:42:31.000,282,11042518,-795,0,1759984950,15176.630524219996,150.96621194999898,50722.415495760004 2025-10-09,04:42:32.000,282,11042428,-795,0,1759984951,15176.664205770001,151.05080150999856,50722.50632832001 2025-10-09,04:42:33.000,282,11042487,-795,0,1759984952,15176.684414700001,150.8957206499981,50722.40850864001 2025-10-09,04:42:34.000,282,11042397,-795,0,1759984953,15176.697887319991,151.02260499000113,50722.40152152 2025-10-09,04:42:35.000,282,11042409,-795,0,1759984954,15176.62378791,150.92391717000282,50722.40152152 2025-10-09,04:42:36.000,282,11042496,-795,0,1759984955,15176.630524219996,151.00145760000305,50722.485366960005 2025-10-09,04:42:37.000,282,11042470,-795,0,1759984956,15176.657469459991,150.92391717000282,50722.366585920005 2025-10-09,04:42:38.000,282,11042474,-795,0,1759984957,15176.56316112,150.96621194999898,50722.42248288 2025-10-09,04:42:39.000,282,11042420,-795,0,1759984958,15176.60357898,150.98735934000433,50722.35261168 2025-10-09,04:42:40.000,282,11042475,-795,0,1759984959,15176.50253433,150.88867151999875,50722.28274048 2025-10-09,04:42:41.000,282,11042397,-795,0,1759984960,15176.60357898,150.9803102099977,50722.34562456 2025-10-09,04:42:42.000,282,11042534,-795,0,1759984961,15176.657469459991,150.8816223899994,50722.38056016001 2025-10-09,04:42:43.000,282,11042456,-795,0,1759984962,15176.670942079996,150.92391717000282,50722.436457120006 2025-10-09,04:42:44.000,282,11042397,-795,0,1759984963,15176.664205770001,150.9450645600009,50722.47837984001 2025-10-09,04:42:45.000,282,11042439,-795,0,1759984964,15176.664205770001,150.85342587000196,50722.49235408 2025-10-09,04:42:46.000,282,11042400,-795,0,1759984965,15176.650733149996,150.9450645600009,50722.47139272 2025-10-09,04:42:47.000,282,11042415,-795,0,1759984966,15176.691151009996,150.8816223899994,50722.47139272 2025-10-09,04:42:48.000,282,11042322,-795,0,1759984967,15176.677678389991,150.95916281999962,50722.52728968001 2025-10-09,04:42:49.000,282,11042504,-795,0,1759984968,15176.691151009996,150.88867151999875,50722.47837984001 2025-10-09,04:42:50.000,282,11042311,-795,0,1759984969,15176.630524219996,150.9098189100041,50722.30370184 2025-10-09,04:42:51.000,282,11042364,-795,0,1759984970,15176.670942079996,150.93096630000218,50722.45741848001 2025-10-09,04:42:52.000,282,11042303,-795,0,1759984971,15176.58337005,150.8957206499981,50722.30370184 2025-10-09,04:42:53.000,282,11042357,-795,0,1759984972,15176.617051599991,150.93801543000154,50722.31068896001 2025-10-09,04:42:54.000,282,11042387,-795,0,1759984973,15176.617051599991,150.9803102099977,50722.33863744001 2025-10-09,04:42:55.000,282,11042369,-795,0,1759984974,15176.62378791,151.00145760000305,50722.24081776001 2025-10-09,04:42:56.000,282,11042428,-795,0,1759984975,15176.637260529991,150.96621194999898,50722.35261168 2025-10-09,04:42:57.000,282,11042374,-795,0,1759984976,15176.590106359996,150.8957206499981,50722.34562456 2025-10-09,04:42:58.000,282,11042355,-795,0,1759984977,15176.590106359996,150.88867151999875,50722.37357304 2025-10-09,04:42:59.000,282,11042357,-795,0,1759984978,15176.58337005,150.96621194999898,50722.47139272 2025-10-09,04:43:00.000,282,11042490,-795,0,1759984979,15176.55642480999,151.0085067300024,50722.28972760001 2025-10-09,04:43:01.000,282,11042350,-795,0,1759984980,15176.724832560001,150.9803102099977,50722.3945344 2025-10-09,04:43:02.000,282,11042346,-755,0,1759984981,15176.62378791,151.0085067300024,50722.33165032 2025-10-09,04:43:03.000,282,11042368,-795,0,1759984982,15176.677678389991,151.06489977000456,50722.44344424 2025-10-09,04:43:04.000,282,11042402,-795,0,1759984983,15176.610315289996,150.93096630000218,50722.45043136 2025-10-09,04:43:05.000,282,11042425,-795,0,1759984984,15176.630524219996,151.06489977000456,50722.34562456 2025-10-09,04:43:06.000,282,11042427,-795,0,1759984985,15176.610315289996,150.98735934000433,50722.40152152 2025-10-09,04:43:07.000,282,11042454,-715,0,1759984986,15176.60357898,150.93801543000154,50722.31068896001 2025-10-09,04:43:08.000,282,11042418,-795,0,1759984987,15176.617051599991,150.93096630000218,50722.45741848001 2025-10-09,04:43:09.000,282,11042522,-795,0,1759984988,15176.617051599991,150.98735934000433,50722.35261168 2025-10-09,04:43:10.000,282,11042479,-795,0,1759984989,15176.670942079996,150.8957206499981,50722.254792 2025-10-09,04:43:11.000,282,11042455,-795,0,1759984990,15176.677678389991,150.8957206499981,50722.42248288 2025-10-09,04:43:12.000,282,11042428,-795,0,1759984991,15176.745041490001,150.90276978000475,50722.35959880001 2025-10-09,04:43:13.000,282,11042446,-795,0,1759984992,15176.765250420001,150.8957206499981,50722.45043136 2025-10-09,04:43:14.000,282,11042451,-795,0,1759984993,15176.765250420001,151.0085067300024,50722.42248288 2025-10-09,04:43:15.000,282,11042383,-795,0,1759984994,15176.704623630001,151.00145760000305,50722.485366960005 2025-10-09,04:43:16.000,282,11042377,-795,0,1759984995,15176.805668280002,150.9803102099977,50722.55523816001 2025-10-09,04:43:17.000,282,11042274,-795,0,1759984996,15176.758514109992,150.91686804000346,50722.52728968001 2025-10-09,04:43:18.000,282,11042415,-795,0,1759984997,15176.825877210002,150.9450645600009,50722.49235408 2025-10-09,04:43:19.000,282,11042411,-795,0,1759984998,15176.812404589997,150.95211369000026,50722.436457120006 2025-10-09,04:43:20.000,282,11042355,-795,0,1759984999,15176.684414700001,150.95916281999962,50722.13601096 2025-10-09,04:43:21.000,282,11042420,-795,0,1759985000,15176.886504000002,150.9098189100041,50722.4644056 2025-10-09,04:43:22.000,282,11042474,-795,0,1759985001,15176.879767689992,150.8957206499981,50722.51331544 2025-10-09,04:43:23.000,282,11042524,-795,0,1759985002,15176.839349829992,150.9803102099977,50722.45043136 2025-10-09,04:43:24.000,282,11042435,-795,0,1759985003,15176.859558759992,150.9944084700037,50722.49235408 2025-10-09,04:43:25.000,282,11042418,-795,0,1759985004,15176.920185549992,150.96621194999898,50722.47139272 2025-10-09,04:43:26.000,282,11042321,-795,0,1759985005,15176.805668280002,151.02260499000113,50722.4993412 2025-10-09,04:43:27.000,282,11042351,-795,0,1759985006,15176.873031379997,150.96621194999898,50722.415495760004 2025-10-09,04:43:28.000,282,11042431,-795,0,1759985007,15176.873031379997,150.9450645600009,50722.415495760004 2025-10-09,04:43:29.000,282,11042445,-795,0,1759985008,15176.839349829992,150.9098189100041,50722.38056016001 2025-10-09,04:43:30.000,282,11042338,-795,0,1759985009,15176.778723039992,150.93096630000218,50722.26177912001 2025-10-09,04:43:31.000,282,11042457,-795,0,1759985010,15176.920185549992,150.9803102099977,50722.49235408 2025-10-09,04:43:32.000,282,11042407,-795,0,1759985011,15176.906712930002,150.9450645600009,50722.42947000001 2025-10-09,04:43:33.000,282,11042473,-795,0,1759985012,15176.926921860002,150.93096630000218,50722.38754728001 2025-10-09,04:43:34.000,282,11042405,-795,0,1759985013,15176.913449239997,150.87457326000003,50722.485366960005 2025-10-09,04:43:35.000,282,11042423,-795,0,1759985014,15176.899976619992,150.93096630000218,50722.49235408 2025-10-09,04:43:36.000,282,11042517,-795,0,1759985015,15176.879767689992,150.93801543000154,50722.35261168 2025-10-09,04:43:37.000,282,11042386,-795,0,1759985016,15176.866295070002,150.92391717000282,50722.42947000001 2025-10-09,04:43:38.000,282,11042454,-795,0,1759985017,15176.859558759992,150.91686804000346,50722.45043136 2025-10-09,04:43:39.000,282,11042534,-795,0,1759985018,15176.866295070002,151.03670324999985,50722.42947000001 2025-10-09,04:43:40.000,282,11042300,-755,0,1759985019,15176.825877210002,151.00145760000305,50722.28274048 2025-10-09,04:43:41.000,282,11042445,-795,0,1759985020,15176.967339720002,151.00145760000305,50722.40152152 2025-10-09,04:43:42.000,282,11042407,-795,0,1759985021,15176.933658169997,150.95916281999962,50722.436457120006 2025-10-09,04:43:43.000,282,11042417,-795,0,1759985022,15176.953867099997,150.95916281999962,50722.47139272 2025-10-09,04:43:44.000,282,11042410,-795,0,1759985023,15177.001021269993,151.00145760000305,50722.54126392 2025-10-09,04:43:45.000,282,11042550,-795,0,1759985024,15177.001021269993,150.98735934000433,50722.42248288 2025-10-09,04:43:46.000,282,11042322,-795,0,1759985025,15177.027966510002,151.1283419399988,50722.485366960005 2025-10-09,04:43:47.000,282,11042387,-795,0,1759985026,15176.987548650002,151.1071945500007,50722.34562456 2025-10-09,04:43:48.000,282,11042463,-795,0,1759985027,15177.014493889998,151.13539106999815,50722.3945344 2025-10-09,04:43:49.000,282,11042449,-795,0,1759985028,15176.947130790002,151.03670324999985,50722.47139272 2025-10-09,04:43:50.000,282,11042290,-795,0,1759985029,15176.866295070002,151.093096290002,50722.40152152 2025-10-09,04:43:51.000,282,11042289,-795,0,1759985030,15176.926921860002,151.0085067300024,50722.54126392 2025-10-09,04:43:52.000,282,11042466,-795,0,1759985031,15176.947130790002,151.12129280999943,50722.54126392 2025-10-09,04:43:53.000,282,11042378,-795,0,1759985032,15176.994284959997,151.12129280999943,50722.45741848001 2025-10-09,04:43:54.000,282,11042500,-795,0,1759985033,15176.947130790002,151.14948933000414,50722.59017376 2025-10-09,04:43:55.000,282,11042496,-795,0,1759985034,15176.899976619992,151.05785063999792,50722.52030256 2025-10-09,04:43:56.000,282,11042425,-795,0,1759985035,15176.933658169997,151.00145760000305,50722.4993412 2025-10-09,04:43:57.000,282,11042457,-795,0,1759985036,15176.926921860002,150.96621194999898,50722.57619952001 2025-10-09,04:43:58.000,282,11042409,-795,0,1759985037,15176.859558759992,151.06489977000456,50722.4993412 2025-10-09,04:43:59.000,282,11042496,-795,0,1759985038,15176.873031379997,151.02260499000113,50722.52030256 2025-10-09,04:44:00.000,282,11042320,-795,0,1759985039,15176.832613519997,150.96621194999898,50722.30370184 2025-10-09,04:44:01.000,282,11042305,-795,0,1759985040,15176.846086140002,150.93096630000218,50722.4993412 2025-10-09,04:44:02.000,282,11042472,-795,0,1759985041,15176.886504000002,151.00145760000305,50722.66004496 2025-10-09,04:44:03.000,282,11042401,-795,0,1759985042,15176.839349829992,150.9803102099977,50722.534276800005 2025-10-09,04:44:04.000,282,11042364,-795,0,1759985043,15176.899976619992,151.05080150999856,50722.49235408 2025-10-09,04:44:05.000,282,11042479,-795,0,1759985044,15176.825877210002,151.01555586000177,50722.45043136 2025-10-09,04:44:06.000,282,11042439,-795,0,1759985045,15176.873031379997,151.03670324999985,50722.45741848001 2025-10-09,04:44:07.000,282,11042276,-795,0,1759985046,15176.893240309997,150.90276978000475,50722.45043136 2025-10-09,04:44:08.000,282,11042403,-795,0,1759985047,15176.819140899992,151.0437523799992,50722.4993412 2025-10-09,04:44:09.000,282,11042349,-795,0,1759985048,15176.873031379997,150.9944084700037,50722.51331544 2025-10-09,04:44:10.000,282,11042666,-795,0,1759985049,15176.792195659997,151.07194890000392,50722.31068896001 2025-10-09,04:44:11.000,282,11042335,-795,0,1759985050,15176.879767689992,151.1071945500007,50722.57619952001 2025-10-09,04:44:12.000,282,11042418,-795,0,1759985051,15176.913449239997,151.12129280999943,50722.52728968001 2025-10-09,04:44:13.000,282,11042487,-795,0,1759985052,15176.926921860002,151.05785063999792,50722.45741848001 2025-10-09,04:44:14.000,282,11042376,-755,0,1759985053,15176.913449239997,151.05785063999792,50722.45741848001 2025-10-09,04:44:15.000,282,11042461,-795,0,1759985054,15176.926921860002,151.00145760000305,50722.38056016001 2025-10-09,04:44:16.000,282,11042388,-795,0,1759985055,15176.960603409992,151.05785063999792,50722.40152152 2025-10-09,04:44:17.000,282,11042340,-795,0,1759985056,15176.879767689992,151.03670324999985,50722.47139272 2025-10-09,04:44:18.000,282,11042241,-795,0,1759985057,15176.866295070002,151.03670324999985,50722.31068896001 2025-10-09,04:44:19.000,282,11042444,-795,0,1759985058,15176.899976619992,151.17063672000222,50722.40152152 2025-10-09,04:44:20.000,282,11042286,-795,0,1759985059,15176.812404589997,151.0085067300024,50722.149985200005 2025-10-09,04:44:21.000,282,11042288,-795,0,1759985060,15176.913449239997,151.11424368000007,50722.436457120006 2025-10-09,04:44:22.000,282,11042365,-795,0,1759985061,15176.873031379997,151.093096290002,50722.3945344 2025-10-09,04:44:23.000,282,11042363,-795,0,1759985062,15176.859558759992,151.1283419399988,50722.415495760004 2025-10-09,04:44:24.000,282,11042410,-795,0,1759985063,15176.859558759992,151.12129280999943,50722.42947000001 2025-10-09,04:44:25.000,282,11042435,-795,0,1759985064,15176.859558759992,151.11424368000007,50722.415495760004 2025-10-09,04:44:26.000,282,11042443,-795,0,1759985065,15176.852822449997,151.093096290002,50722.44344424 2025-10-09,04:44:27.000,282,11042542,-795,0,1759985066,15176.785459350001,151.1565384600035,50722.42248288 2025-10-09,04:44:28.000,282,11042394,-795,0,1759985067,15176.798931969992,151.12129280999943,50722.45741848001 2025-10-09,04:44:29.000,282,11042369,-795,0,1759985068,15176.778723039992,151.1917841100003,50722.366585920005 2025-10-09,04:44:30.000,282,11042407,-795,0,1759985069,15176.691151009996,151.16358759000286,50722.16395944 2025-10-09,04:44:31.000,282,11042472,-795,0,1759985070,15176.738305179992,151.17063672000222,50722.47139272 2025-10-09,04:44:32.000,282,11042446,-795,0,1759985071,15176.751777799996,151.27637366999988,50722.47139272 2025-10-09,04:44:33.000,282,11042395,-795,0,1759985072,15176.765250420001,151.17063672000222,50722.4993412 2025-10-09,04:44:34.000,282,11042311,-795,0,1759985073,15176.819140899992,151.17768585000158,50722.49235408 2025-10-09,04:44:35.000,282,11042459,-795,0,1759985074,15176.778723039992,151.20588236999902,50722.56222528 2025-10-09,04:44:36.000,282,11042377,-795,0,1759985075,15176.819140899992,151.14948933000414,50722.56222528 2025-10-09,04:44:37.000,282,11042439,-795,0,1759985076,15176.745041490001,151.17768585000158,50722.45741848001 2025-10-09,04:44:38.000,282,11042328,-795,0,1759985077,15176.805668280002,151.19883323999966,50722.61812224 2025-10-09,04:44:39.000,282,11042364,-795,0,1759985078,15176.718096249992,151.16358759000286,50722.52030256 2025-10-09,04:44:40.000,282,11042367,-795,0,1759985079,15176.56316112,151.17768585000158,50722.254792 2025-10-09,04:44:41.000,282,11042403,-795,0,1759985080,15176.724832560001,151.1071945500007,50722.52728968001 2025-10-09,04:44:42.000,282,11042289,-795,0,1759985081,15176.745041490001,151.11424368000007,50722.55523816001 2025-10-09,04:44:43.000,282,11042500,-795,0,1759985082,15176.677678389991,151.12129280999943,50722.50632832001 2025-10-09,04:44:44.000,282,11042415,-795,0,1759985083,15176.684414700001,151.14244020000478,50722.44344424 2025-10-09,04:44:45.000,282,11042426,-795,0,1759985084,15176.751777799996,151.23407889000373,50722.49235408 2025-10-09,04:44:46.000,282,11042452,-795,0,1759985085,15176.684414700001,151.21293149999838,50722.436457120006 2025-10-09,04:44:47.000,282,11042449,-795,0,1759985086,15176.64399684,151.19883323999966,50722.61812224 2025-10-09,04:44:48.000,282,11042393,-795,0,1759985087,15176.765250420001,151.31161932000396,50722.45741848001 2025-10-09,04:44:49.000,282,11042433,-795,0,1759985088,15176.805668280002,151.21293149999838,50722.485366960005 2025-10-09,04:44:50.000,282,11042270,-795,0,1759985089,15176.617051599991,151.17063672000222,50722.17094656001 2025-10-09,04:44:51.000,282,11042475,-795,0,1759985090,15176.839349829992,151.19883323999966,50722.604148000006 2025-10-09,04:44:52.000,282,11042404,-795,0,1759985091,15176.785459350001,151.3398158400014,50722.50632832001 2025-10-09,04:44:53.000,282,11042379,-795,0,1759985092,15176.751777799996,151.26227541000117,50722.47837984001 2025-10-09,04:44:54.000,282,11042566,-795,0,1759985093,15176.798931969992,151.23407889000373,50722.604148000006 2025-10-09,04:44:55.000,282,11042410,-795,0,1759985094,15176.738305179992,151.2552262800018,50722.45741848001 2025-10-09,04:44:56.000,282,11042498,-795,0,1759985095,15176.798931969992,151.10014542000135,50722.534276800005 2025-10-09,04:44:57.000,282,11042297,-795,0,1759985096,15176.751777799996,151.17063672000222,50722.45043136 2025-10-09,04:44:58.000,282,11042329,-795,0,1759985097,15176.785459350001,151.17768585000158,50722.44344424 2025-10-09,04:44:59.000,282,11042345,-795,0,1759985098,15176.778723039992,151.36801235999883,50722.44344424 2025-10-09,04:45:00.000,282,11042388,-795,0,1759985099,15176.691151009996,151.19883323999966,50722.29671472 2025-10-09,04:45:01.000,282,11042460,-795,0,1759985100,15176.704623630001,151.2552262800018,50722.485366960005 2025-10-09,04:45:02.000,282,11042307,-795,0,1759985101,15176.798931969992,151.26227541000117,50722.4644056 2025-10-09,04:45:03.000,282,11042176,-795,0,1759985102,15176.731568869996,151.3045701900046,50722.317676080005 2025-10-09,04:45:04.000,282,11042327,-795,0,1759985103,15176.798931969992,151.31866845000332,50722.47139272 2025-10-09,04:45:05.000,282,11042464,-795,0,1759985104,15176.738305179992,151.2904719299986,50722.6390836 2025-10-09,04:45:06.000,282,11042348,-795,0,1759985105,15176.731568869996,151.21293149999838,50722.52728968001 2025-10-09,04:45:07.000,282,11042385,-795,0,1759985106,15176.697887319991,151.38211062000482,50722.485366960005 2025-10-09,04:45:08.000,282,11042363,-795,0,1759985107,15176.771986729997,151.2552262800018,50722.42947000001 2025-10-09,04:45:09.000,282,11042497,-635,0,1759985108,15176.771986729997,151.32571758000267,50722.61812224 2025-10-09,04:45:10.000,282,11042500,-795,0,1759985109,15176.758514109992,151.21293149999838,50722.30370184 2025-10-09,04:45:11.000,282,11042278,-795,0,1759985110,15176.819140899992,151.23407889000373,50722.4644056 2025-10-09,04:45:12.000,282,11042481,-795,0,1759985111,15176.758514109992,151.28342279999924,50722.56222528 2025-10-09,04:45:13.000,282,11042425,-795,0,1759985112,15176.778723039992,151.31161932000396,50722.50632832001 2025-10-09,04:45:14.000,282,11042382,-795,0,1759985113,15176.785459350001,151.2552262800018,50722.583186640004 2025-10-09,04:45:15.000,282,11042386,-635,0,1759985114,15176.798931969992,151.36096322999947,50722.653057840005 2025-10-09,04:45:16.000,282,11042353,-795,0,1759985115,15176.879767689992,151.26932454000053,50722.436457120006 2025-10-09,04:45:17.000,282,11042295,-795,0,1759985116,15176.893240309997,151.39620888000354,50722.45043136 2025-10-09,04:45:18.000,282,11042321,-795,0,1759985117,15176.798931969992,151.36801235999883,50722.56222528 2025-10-09,04:45:19.000,282,11042452,-795,0,1759985118,15176.846086140002,151.26932454000053,50722.45741848001 2025-10-09,04:45:20.000,282,11042219,-795,0,1759985119,15176.630524219996,151.28342279999924,50722.21286928001 2025-10-09,04:45:21.000,282,11042364,-795,0,1759985120,15176.873031379997,151.32571758000267,50722.50632832001 2025-10-09,04:45:22.000,282,11042617,-795,0,1759985121,15176.805668280002,151.42440540000098,50722.45741848001 2025-10-09,04:45:23.000,282,11042413,-795,0,1759985122,15176.886504000002,151.2411280200031,50722.6390836 2025-10-09,04:45:24.000,282,11042635,-795,0,1759985123,15176.812404589997,151.3539141000001,50722.5692124 2025-10-09,04:45:25.000,282,11042432,-795,0,1759985124,15176.758514109992,151.44555278999906,50722.55523816001 2025-10-09,04:45:26.000,282,11042300,-795,0,1759985125,15176.778723039992,151.41030714000226,50722.5692124 2025-10-09,04:45:27.000,282,11042403,-795,0,1759985126,15176.677678389991,151.31866845000332,50722.50632832001 2025-10-09,04:45:28.000,282,11042364,-795,0,1759985127,15176.745041490001,151.38915975000418,50722.4993412 2025-10-09,04:45:29.000,282,11042278,-795,0,1759985128,15176.758514109992,151.3045701900046,50722.52728968001 2025-10-09,04:45:30.000,282,11042378,-795,0,1759985129,15176.691151009996,151.26932454000053,50722.38754728001 2025-10-09,04:45:31.000,282,11042562,-795,0,1759985130,15176.738305179992,151.28342279999924,50722.583186640004 2025-10-09,04:45:32.000,282,11042558,-795,0,1759985131,15176.825877210002,151.36096322999947,50722.59017376 2025-10-09,04:45:33.000,282,11042445,-795,0,1759985132,15176.798931969992,151.31161932000396,50722.59716088001 2025-10-09,04:45:34.000,282,11042595,-795,0,1759985133,15176.792195659997,151.3750614899982,50722.583186640004 2025-10-09,04:45:35.000,282,11042355,-795,0,1759985134,15176.724832560001,151.39620888000354,50722.653057840005 2025-10-09,04:45:36.000,282,11042369,-795,0,1759985135,15176.792195659997,151.3750614899982,50722.5692124 2025-10-09,04:45:37.000,282,11042519,-795,0,1759985136,15176.704623630001,151.3539141000001,50722.52728968001 2025-10-09,04:45:38.000,282,11042344,-795,0,1759985137,15176.697887319991,151.3750614899982,50722.47837984001 2025-10-09,04:45:39.000,282,11042515,-755,0,1759985138,15176.637260529991,151.4878475700025,50722.45043136 2025-10-09,04:45:40.000,282,11042280,-795,0,1759985139,15176.549688499996,151.3398158400014,50722.198895040005 2025-10-09,04:45:41.000,282,11042398,-795,0,1759985140,15176.650733149996,151.2552262800018,50722.55523816001 2025-10-09,04:45:42.000,282,11042372,-795,0,1759985141,15176.711359939996,151.39620888000354,50722.47837984001 2025-10-09,04:45:43.000,282,11042427,-795,0,1759985142,15176.630524219996,151.39620888000354,50722.45043136 2025-10-09,04:45:44.000,282,11042471,-795,0,1759985143,15176.677678389991,151.42440540000098,50722.485366960005 2025-10-09,04:45:45.000,282,11042359,-795,0,1759985144,15176.610315289996,151.34686497000075,50722.56222528 2025-10-09,04:45:46.000,282,11042468,-715,0,1759985145,15176.569897429996,151.31866845000332,50722.44344424 2025-10-09,04:45:47.000,282,11042463,-795,0,1759985146,15176.617051599991,151.33276671000203,50722.42248288 2025-10-09,04:45:48.000,282,11042557,-795,0,1759985147,15176.637260529991,151.34686497000075,50722.47139272 2025-10-09,04:45:49.000,282,11042374,-795,0,1759985148,15176.58337005,151.3750614899982,50722.47139272 2025-10-09,04:45:50.000,282,11042469,-795,0,1759985149,15176.51600694999,151.3398158400014,50722.21985640001 2025-10-09,04:45:51.000,282,11042441,-795,0,1759985150,15176.596842669991,151.47374931000377,50722.3945344 2025-10-09,04:45:52.000,282,11042518,-795,0,1759985151,15176.58337005,151.49489670000185,50722.52030256 2025-10-09,04:45:53.000,282,11042349,-795,0,1759985152,15176.62378791,151.4667001800044,50722.436457120006 2025-10-09,04:45:54.000,282,11042431,-795,0,1759985153,15176.637260529991,151.51604408999992,50722.436457120006 2025-10-09,04:45:55.000,282,11042474,-795,0,1759985154,15176.657469459991,151.36801235999883,50722.54126392 2025-10-09,04:45:56.000,282,11042432,-795,0,1759985155,15176.657469459991,151.50899496000056,50722.534276800005 2025-10-09,04:45:57.000,282,11042351,-795,0,1759985156,15176.62378791,151.49489670000185,50722.534276800005 2025-10-09,04:45:58.000,282,11042496,-795,0,1759985157,15176.630524219996,151.5019458300012,50722.51331544 2025-10-09,04:45:59.000,282,11042354,-795,0,1759985158,15176.64399684,151.44555278999906,50722.44344424 2025-10-09,04:46:00.000,282,11042321,-795,0,1759985159,15176.468852779995,151.6006336499995,50722.20588216 2025-10-09,04:46:01.000,282,11042425,-795,0,1759985160,15176.549688499996,151.55833887000335,50722.548251039996 2025-10-09,04:46:02.000,282,11042454,-795,0,1759985161,15176.617051599991,151.551289740004,50722.54126392 2025-10-09,04:46:03.000,282,11042462,-795,0,1759985162,15176.657469459991,151.4878475700025,50722.5692124 2025-10-09,04:46:04.000,282,11042587,-795,0,1759985163,15176.549688499996,151.45260191999841,50722.56222528 2025-10-09,04:46:05.000,282,11042313,-795,0,1759985164,15176.617051599991,151.6006336499995,50722.56222528 2025-10-09,04:46:06.000,282,11042433,-795,0,1759985165,15176.596842669991,151.5653880000027,50722.59017376 2025-10-09,04:46:07.000,282,11042550,-795,0,1759985166,15176.58337005,151.537191479998,50722.548251039996 2025-10-09,04:46:08.000,282,11042333,-795,0,1759985167,15176.610315289996,151.551289740004,50722.68799344 2025-10-09,04:46:09.000,282,11042383,-795,0,1759985168,15176.576633739991,151.5653880000027,50722.534276800005 2025-10-09,04:46:10.000,282,11042501,-795,0,1759985169,15176.47558908999,151.45965104999777,50722.40850864001 2025-10-09,04:46:11.000,282,11042391,-795,0,1759985170,15176.549688499996,151.49489670000185,50722.57619952001 2025-10-09,04:46:12.000,282,11042433,-795,0,1759985171,15176.576633739991,151.4667001800044,50722.49235408 2025-10-09,04:46:13.000,282,11042344,-795,0,1759985172,15176.549688499996,151.537191479998,50722.50632832001 2025-10-09,04:46:14.000,282,11042413,-795,0,1759985173,15176.54295219,151.69227233999845,50722.485366960005 2025-10-09,04:46:15.000,282,11042432,-795,0,1759985174,15176.4823254,151.55833887000335,50722.47837984001 2025-10-09,04:46:16.000,282,11042402,-795,0,1759985175,15176.53621587999,151.54424061000464,50722.51331544 2025-10-09,04:46:17.000,282,11042317,-795,0,1759985176,15176.54295219,151.57243713000207,50722.4993412 2025-10-09,04:46:18.000,282,11042519,-795,0,1759985177,15176.489061709995,151.4878475700025,50722.534276800005 2025-10-09,04:46:19.000,282,11042583,-795,0,1759985178,15176.55642480999,151.537191479998,50722.38754728001 2025-10-09,04:46:20.000,282,11042617,-795,0,1759985179,15176.489061709995,151.66407582000102,50722.37357304 2025-10-09,04:46:21.000,282,11042258,-795,0,1759985180,15176.51600694999,151.551289740004,50722.38754728001 2025-10-09,04:46:22.000,282,11042350,-795,0,1759985181,15176.489061709995,151.36801235999883,50722.38754728001 2025-10-09,04:46:23.000,282,11042643,-795,0,1759985182,15176.51600694999,151.45260191999841,50722.47139272 2025-10-09,04:46:24.000,282,11042599,-795,0,1759985183,15176.596842669991,151.38211062000482,50722.51331544 2025-10-09,04:46:25.000,282,11042535,-795,0,1759985184,15176.51600694999,151.55833887000335,50722.45043136 2025-10-09,04:46:26.000,282,11042438,-795,0,1759985185,15176.468852779995,151.53014234999864,50722.366585920005 2025-10-09,04:46:27.000,282,11042527,-795,0,1759985186,15176.468852779995,151.53014234999864,50722.4644056 2025-10-09,04:46:28.000,282,11042468,-795,0,1759985187,15176.51600694999,151.537191479998,50722.415495760004 2025-10-09,04:46:29.000,282,11042539,-795,0,1759985188,15176.47558908999,151.48079844000313,50722.52030256 2025-10-09,04:46:30.000,282,11042411,-795,0,1759985189,15176.42169861,151.49489670000185,50722.35261168 2025-10-09,04:46:31.000,282,11042551,-795,0,1759985190,15176.4823254,151.50899496000056,50722.42248288 2025-10-09,04:46:32.000,282,11042383,-795,0,1759985191,15176.41496229999,151.48079844000313,50722.4644056 2025-10-09,04:46:33.000,282,11042417,-795,0,1759985192,15176.448643849995,151.45965104999777,50722.52728968001 2025-10-09,04:46:34.000,282,11042449,-795,0,1759985193,15176.41496229999,151.49489670000185,50722.44344424 2025-10-09,04:46:35.000,282,11042449,-795,0,1759985194,15176.44190754,151.4385036599997,50722.436457120006 2025-10-09,04:46:36.000,282,11042412,-795,0,1759985195,15176.468852779995,151.551289740004,50722.42248288 2025-10-09,04:46:37.000,282,11042364,-795,0,1759985196,15176.509270639996,151.54424061000464,50722.61113512 2025-10-09,04:46:38.000,282,11042374,-795,0,1759985197,15176.44190754,151.4878475700025,50722.604148000006 2025-10-09,04:46:39.000,282,11042391,-795,0,1759985198,15176.47558908999,151.50899496000056,50722.548251039996 2025-10-09,04:46:40.000,282,11042560,-795,0,1759985199,15176.347599199995,151.49489670000185,50722.485366960005 2025-10-09,04:46:41.000,282,11042502,-795,0,1759985200,15176.34086289,151.47374931000377,50722.54126392 2025-10-09,04:46:42.000,282,11042446,-795,0,1759985201,15176.448643849995,151.52309321999928,50722.61113512 2025-10-09,04:46:43.000,282,11042508,-795,0,1759985202,15176.489061709995,151.51604408999992,50722.5692124 2025-10-09,04:46:44.000,282,11042401,-795,0,1759985203,15176.36107182,151.537191479998,50722.59017376 2025-10-09,04:46:45.000,282,11042283,-795,0,1759985204,15176.46211647,151.6006336499995,50722.701967680005 2025-10-09,04:46:46.000,282,11042514,-795,0,1759985205,15176.40148968,151.537191479998,50722.68100632 2025-10-09,04:46:47.000,282,11042409,-755,0,1759985206,15176.347599199995,151.54424061000464,50722.485366960005 2025-10-09,04:46:48.000,282,11042343,-795,0,1759985207,15176.42169861,151.5653880000027,50722.59716088001 2025-10-09,04:46:49.000,282,11042442,-795,0,1759985208,15176.39475336999,151.42440540000098,50722.50632832001 2025-10-09,04:46:50.000,282,11042549,-795,0,1759985209,15176.32065396,151.49489670000185,50722.31068896001 2025-10-09,04:46:51.000,282,11042636,-795,0,1759985210,15176.37454443999,151.57948626000143,50722.4644056 2025-10-09,04:46:52.000,282,11042509,-795,0,1759985211,15176.36107182,151.537191479998,50722.50632832001 2025-10-09,04:46:53.000,282,11042486,-795,0,1759985212,15176.428434919995,151.5653880000027,50722.50632832001 2025-10-09,04:46:54.000,282,11042486,-795,0,1759985213,15176.38128075,151.59358452000015,50722.45043136 2025-10-09,04:46:55.000,282,11042510,-795,0,1759985214,15176.34086289,151.50899496000056,50722.485366960005 2025-10-09,04:46:56.000,282,11042457,-795,0,1759985215,15176.408225989995,151.51604408999992,50722.66004496 2025-10-09,04:46:57.000,282,11042330,-795,0,1759985216,15176.34086289,151.4878475700025,50722.62510936001 2025-10-09,04:46:58.000,282,11042482,-795,0,1759985217,15176.2802361,151.50899496000056,50722.40850864001 2025-10-09,04:46:59.000,282,11042363,-795,0,1759985218,15176.367808129995,151.53014234999864,50722.52728968001 2025-10-09,04:47:00.000,282,11042431,-795,0,1759985219,15176.246554549994,151.3750614899982,50722.17094656001 2025-10-09,04:47:01.000,282,11042402,-795,0,1759985220,15176.40148968,151.4667001800044,50722.34562456 2025-10-09,04:47:02.000,282,11042434,-795,0,1759985221,15176.25329085999,151.4385036599997,50722.38056016001 2025-10-09,04:47:03.000,282,11042478,-795,0,1759985222,15176.37454443999,151.57243713000207,50722.50632832001 2025-10-09,04:47:04.000,282,11042422,-795,0,1759985223,15176.23981824,151.55833887000335,50722.51331544 2025-10-09,04:47:05.000,282,11042533,-795,0,1759985224,15176.37454443999,151.64292843000294,50722.54126392 2025-10-09,04:47:06.000,282,11042230,-795,0,1759985225,15176.266763479995,151.47374931000377,50722.56222528 2025-10-09,04:47:07.000,282,11042485,-795,0,1759985226,15176.27349978999,151.47374931000377,50722.436457120006 2025-10-09,04:47:08.000,282,11042618,-795,0,1759985227,15176.37454443999,151.51604408999992,50722.45741848001 2025-10-09,04:47:09.000,282,11042468,-795,0,1759985228,15176.27349978999,151.47374931000377,50722.40152152 2025-10-09,04:47:10.000,282,11042337,-795,0,1759985229,15176.19940038,151.45965104999777,50722.16395944 2025-10-09,04:47:11.000,282,11042520,-795,0,1759985230,15176.26002717,151.66407582000102,50722.3945344 2025-10-09,04:47:12.000,282,11042397,-795,0,1759985231,15176.27349978999,151.551289740004,50722.52030256 2025-10-09,04:47:13.000,282,11042424,-795,0,1759985232,15176.31391764999,151.5653880000027,50722.52030256 2025-10-09,04:47:14.000,282,11042447,-795,0,1759985233,15176.327390269995,151.59358452000015,50722.485366960005 2025-10-09,04:47:15.000,282,11042330,-795,0,1759985234,15176.286972409995,151.57948626000143,50722.50632832001 2025-10-09,04:47:16.000,282,11042554,-795,0,1759985235,15176.38128075,151.62883017000422,50722.61812224 2025-10-09,04:47:17.000,282,11042401,-795,0,1759985236,15176.367808129995,151.62178104000486,50722.52030256 2025-10-09,04:47:18.000,282,11042431,-795,0,1759985237,15176.266763479995,151.55833887000335,50722.415495760004 2025-10-09,04:47:19.000,282,11042445,-795,0,1759985238,15176.327390269995,151.4878475700025,50722.57619952001 2025-10-09,04:47:20.000,282,11042511,-795,0,1759985239,15176.19940038,151.53014234999864,50722.366585920005 2025-10-09,04:47:21.000,282,11042532,-795,0,1759985240,15176.347599199995,151.62883017000422,50722.50632832001 2025-10-09,04:47:22.000,282,11042389,-795,0,1759985241,15176.31391764999,151.57948626000143,50722.51331544 2025-10-09,04:47:23.000,282,11042407,-795,0,1759985242,15176.27349978999,151.47374931000377,50722.47837984001 2025-10-09,04:47:24.000,282,11042339,-795,0,1759985243,15176.2802361,151.52309321999928,50722.604148000006 2025-10-09,04:47:25.000,282,11042472,-795,0,1759985244,15176.38128075,151.5653880000027,50722.50632832001 2025-10-09,04:47:26.000,282,11042415,-795,0,1759985245,15176.40148968,151.55833887000335,50722.5692124 2025-10-09,04:47:27.000,282,11042388,-795,0,1759985246,15176.327390269995,151.44555278999906,50722.5692124 2025-10-09,04:47:28.000,282,11042348,-795,0,1759985247,15176.23981824,151.4878475700025,50722.583186640004 2025-10-09,04:47:29.000,282,11042321,-795,0,1759985248,15176.327390269995,151.45965104999777,50722.42947000001 2025-10-09,04:47:30.000,282,11042485,-795,0,1759985249,15176.23981824,151.51604408999992,50722.42947000001 2025-10-09,04:47:31.000,282,11042377,-795,0,1759985250,15176.35433550999,151.51604408999992,50722.52030256 2025-10-09,04:47:32.000,282,11042407,-795,0,1759985251,15176.29370871999,151.48079844000313,50722.47837984001 2025-10-09,04:47:33.000,282,11042602,-795,0,1759985252,15176.347599199995,151.5653880000027,50722.40152152 2025-10-09,04:47:34.000,282,11042492,-795,0,1759985253,15176.35433550999,151.54424061000464,50722.45043136 2025-10-09,04:47:35.000,282,11042510,-795,0,1759985254,15176.33412657999,151.4667001800044,50722.534276800005 2025-10-09,04:47:36.000,282,11042287,-795,0,1759985255,15176.47558908999,151.51604408999992,50722.52728968001 2025-10-09,04:47:37.000,282,11042342,-795,0,1759985256,15176.43517122999,151.6006336499995,50722.52728968001 2025-10-09,04:47:38.000,282,11042431,-795,0,1759985257,15176.39475336999,151.57948626000143,50722.57619952001 2025-10-09,04:47:39.000,282,11042303,-795,0,1759985258,15176.47558908999,151.6006336499995,50722.42248288 2025-10-09,04:47:40.000,282,11042366,-795,0,1759985259,15176.32065396,151.49489670000185,50722.247804880004 2025-10-09,04:47:41.000,282,11042589,-795,0,1759985260,15176.388017059995,151.43145453000034,50722.42947000001 2025-10-09,04:47:42.000,282,11042403,-795,0,1759985261,15176.34086289,151.551289740004,50722.44344424 2025-10-09,04:47:43.000,282,11042394,-795,0,1759985262,15176.25329085999,151.52309321999928,50722.42947000001 2025-10-09,04:47:44.000,282,11042461,-795,0,1759985263,15176.347599199995,151.55833887000335,50722.34562456 2025-10-09,04:47:45.000,282,11042330,-795,0,1759985264,15176.2802361,151.50899496000056,50722.37357304 2025-10-09,04:47:46.000,282,11042407,-795,0,1759985265,15176.30044503,151.4878475700025,50722.37357304 2025-10-09,04:47:47.000,282,11042331,-795,0,1759985266,15176.32065396,151.5019458300012,50722.317676080005 2025-10-09,04:47:48.000,282,11042415,-795,0,1759985267,15176.23981824,151.51604408999992,50722.38056016001 2025-10-09,04:47:49.000,282,11042447,-715,0,1759985268,15176.286972409995,151.537191479998,50722.47837984001 2025-10-09,04:47:50.000,282,11042441,-795,0,1759985269,15176.26002717,151.52309321999928,50722.317676080005 2025-10-09,04:47:51.000,282,11042482,-795,0,1759985270,15176.307181339995,151.55833887000335,50722.38056016001 2025-10-09,04:47:52.000,282,11042524,-795,0,1759985271,15176.36107182,151.5653880000027,50722.317676080005 2025-10-09,04:47:53.000,282,11042328,-795,0,1759985272,15176.286972409995,151.49489670000185,50722.436457120006 2025-10-09,04:47:54.000,282,11042381,-795,0,1759985273,15176.2802361,151.43145453000034,50722.55523816001 2025-10-09,04:47:55.000,282,11042520,-795,0,1759985274,15176.347599199995,151.537191479998,50722.52030256 2025-10-09,04:47:56.000,282,11042515,-795,0,1759985275,15176.347599199995,151.4878475700025,50722.35959880001 2025-10-09,04:47:57.000,282,11042551,-795,0,1759985276,15176.37454443999,151.4667001800044,50722.4644056 2025-10-09,04:47:58.000,282,11042546,-795,0,1759985277,15176.38128075,151.62883017000422,50722.49235408 2025-10-09,04:47:59.000,282,11042257,-795,0,1759985278,15176.347599199995,151.53014234999864,50722.49235408 2025-10-09,04:48:00.000,282,11042505,-795,0,1759985279,15176.286972409995,151.57243713000207,50722.28274048 2025-10-09,04:48:01.000,282,11042585,-795,0,1759985280,15176.29370871999,151.50899496000056,50722.59017376 2025-10-09,04:48:02.000,282,11042492,-795,0,1759985281,15176.40148968,151.55833887000335,50722.50632832001 2025-10-09,04:48:03.000,282,11042522,-795,0,1759985282,15176.38128075,151.5653880000027,50722.49235408 2025-10-09,04:48:04.000,282,11042416,-755,0,1759985283,15176.30044503,151.55833887000335,50722.604148000006 2025-10-09,04:48:05.000,282,11042353,-795,0,1759985284,15176.34086289,151.52309321999928,50722.47837984001 2025-10-09,04:48:06.000,282,11042417,-795,0,1759985285,15176.34086289,151.57243713000207,50722.52728968001 2025-10-09,04:48:07.000,282,11042515,-795,0,1759985286,15176.347599199995,151.65702669000166,50722.604148000006 2025-10-09,04:48:08.000,282,11042448,-795,0,1759985287,15176.27349978999,151.53014234999864,50722.604148000006 2025-10-09,04:48:09.000,282,11042448,-795,0,1759985288,15176.29370871999,151.5019458300012,50722.548251039996 2025-10-09,04:48:10.000,282,11042347,-795,0,1759985289,15176.25329085999,151.48079844000313,50722.42947000001 2025-10-09,04:48:11.000,282,11042317,-795,0,1759985290,15176.25329085999,151.45260191999841,50722.4644056 2025-10-09,04:48:12.000,282,11042334,-795,0,1759985291,15176.327390269995,151.49489670000185,50722.5692124 2025-10-09,04:48:13.000,282,11042577,-795,0,1759985292,15176.2802361,151.5865353900008,50722.35959880001 2025-10-09,04:48:14.000,282,11042432,-795,0,1759985293,15176.27349978999,151.4032580100029,50722.49235408 2025-10-09,04:48:15.000,282,11042547,-795,0,1759985294,15176.32065396,151.57243713000207,50722.604148000006 2025-10-09,04:48:16.000,282,11042435,-795,0,1759985295,15176.21287299999,151.57243713000207,50722.68799344 2025-10-09,04:48:17.000,282,11042290,-795,0,1759985296,15176.206136689994,151.45260191999841,50722.67401920001 2025-10-09,04:48:18.000,282,11042437,-795,0,1759985297,15176.26002717,151.55833887000335,50722.42947000001 2025-10-09,04:48:19.000,282,11042493,-795,0,1759985298,15176.34086289,151.5865353900008,50722.57619952001 2025-10-09,04:48:20.000,282,11042567,-795,0,1759985299,15176.145509899994,151.537191479998,50722.26177912001 2025-10-09,04:48:21.000,282,11042588,-795,0,1759985300,15176.25329085999,151.50899496000056,50722.40152152 2025-10-09,04:48:22.000,282,11042496,-795,0,1759985301,15176.21287299999,151.551289740004,50722.4993412 2025-10-09,04:48:23.000,282,11042314,-795,0,1759985302,15176.25329085999,151.51604408999992,50722.52030256 2025-10-09,04:48:24.000,282,11042498,-795,0,1759985303,15176.21287299999,151.50899496000056,50722.40850864001 2025-10-09,04:48:25.000,282,11042286,-795,0,1759985304,15176.21960931,151.55833887000335,50722.4993412 2025-10-09,04:48:26.000,282,11042325,-795,0,1759985305,15176.29370871999,151.51604408999992,50722.436457120006 2025-10-09,04:48:27.000,282,11042263,-795,0,1759985306,15176.138773589999,151.50899496000056,50722.38754728001 2025-10-09,04:48:28.000,282,11042416,-795,0,1759985307,15176.138773589999,151.49489670000185,50722.4993412 2025-10-09,04:48:29.000,282,11042326,-795,0,1759985308,15176.226345619994,151.5653880000027,50722.37357304 2025-10-09,04:48:30.000,282,11042363,-795,0,1759985309,15176.125300969994,151.4385036599997,50722.317676080005 2025-10-09,04:48:31.000,282,11042525,-795,0,1759985310,15176.206136689994,151.53014234999864,50722.59017376 2025-10-09,04:48:32.000,282,11042339,-795,0,1759985311,15176.21960931,151.5653880000027,50722.59716088001 2025-10-09,04:48:33.000,282,11042407,-795,0,1759985312,15176.064674179994,151.4667001800044,50722.52030256 2025-10-09,04:48:34.000,282,11042342,-795,0,1759985313,15176.13203727999,151.551289740004,50722.59716088001 2025-10-09,04:48:35.000,282,11042405,-675,0,1759985314,15176.165718829994,151.53014234999864,50722.38754728001 2025-10-09,04:48:36.000,282,11042360,-795,0,1759985315,15176.145509899994,151.5019458300012,50722.436457120006 2025-10-09,04:48:37.000,282,11042440,-795,0,1759985316,15176.19266406999,151.4032580100029,50722.366585920005 2025-10-09,04:48:38.000,282,11042256,-795,0,1759985317,15176.165718829994,151.45965104999777,50722.49235408 2025-10-09,04:48:39.000,282,11042382,-795,0,1759985318,15176.19266406999,151.36096322999947,50722.52030256 2025-10-09,04:48:40.000,282,11042265,-795,0,1759985319,15175.997311079998,151.31866845000332,50722.3945344 2025-10-09,04:48:41.000,282,11042224,-795,0,1759985320,15176.118564659999,151.45965104999777,50722.548251039996 2025-10-09,04:48:42.000,282,11042393,-795,0,1759985321,15176.19940038,151.45260191999841,50722.54126392 2025-10-09,04:48:43.000,282,11042296,-795,0,1759985322,15176.185927759994,151.4667001800044,50722.47139272 2025-10-09,04:48:44.000,282,11042322,-795,0,1759985323,15176.27349978999,151.537191479998,50722.4644056 2025-10-09,04:48:45.000,282,11042446,-795,0,1759985324,15176.21287299999,151.4667001800044,50722.4993412 2025-10-09,04:48:46.000,282,11042442,-795,0,1759985325,15176.23308192999,151.4385036599997,50722.54126392 2025-10-09,04:48:47.000,282,11042457,-795,0,1759985326,15176.226345619994,151.54424061000464,50722.38754728001 2025-10-09,04:48:48.000,282,11042381,-795,0,1759985327,15176.23308192999,151.52309321999928,50722.534276800005 2025-10-09,04:48:49.000,282,11042468,-755,0,1759985328,15176.226345619994,151.54424061000464,50722.436457120006 2025-10-09,04:48:50.000,282,11042507,-795,0,1759985329,15176.21287299999,151.52309321999928,50722.44344424 2025-10-09,04:48:51.000,282,11042283,-795,0,1759985330,15176.23308192999,151.5653880000027,50722.40152152 2025-10-09,04:48:52.000,282,11042349,-795,0,1759985331,15176.15224620999,151.54424061000464,50722.485366960005 2025-10-09,04:48:53.000,282,11042371,-795,0,1759985332,15176.21960931,151.4667001800044,50722.47837984001 2025-10-09,04:48:54.000,282,11042625,-795,0,1759985333,15176.27349978999,151.47374931000377,50722.47837984001 2025-10-09,04:48:55.000,282,11042447,-795,0,1759985334,15176.23981824,151.4878475700025,50722.52030256 2025-10-09,04:48:56.000,282,11042282,-795,0,1759985335,15176.21960931,151.537191479998,50722.485366960005 2025-10-09,04:48:57.000,282,11042379,-795,0,1759985336,15176.185927759994,151.53014234999864,50722.436457120006 2025-10-09,04:48:58.000,282,11042427,-795,0,1759985337,15176.23981824,151.49489670000185,50722.5692124 2025-10-09,04:48:59.000,282,11042397,-795,0,1759985338,15176.21287299999,151.43145453000034,50722.40152152 2025-10-09,04:49:00.000,282,11042460,-795,0,1759985339,15176.15224620999,151.45965104999777,50722.37357304 2025-10-09,04:49:01.000,282,11042408,-795,0,1759985340,15176.158982519999,151.53014234999864,50722.3945344 2025-10-09,04:49:02.000,282,11042294,-795,0,1759985341,15176.25329085999,151.45965104999777,50722.415495760004 2025-10-09,04:49:03.000,282,11042447,-795,0,1759985342,15176.25329085999,151.5019458300012,50722.268766240006 2025-10-09,04:49:04.000,282,11042398,-795,0,1759985343,15176.246554549994,151.53014234999864,50722.366585920005 2025-10-09,04:49:05.000,282,11042472,-795,0,1759985344,15176.19940038,151.41030714000226,50722.38754728001 2025-10-09,04:49:06.000,282,11042433,-795,0,1759985345,15176.19940038,151.4667001800044,50722.33165032 2025-10-09,04:49:07.000,282,11042494,-795,0,1759985346,15176.246554549994,151.47374931000377,50722.34562456 2025-10-09,04:49:08.000,282,11042510,-795,0,1759985347,15176.246554549994,151.47374931000377,50722.28972760001 2025-10-09,04:49:09.000,282,11042230,-795,0,1759985348,15176.19266406999,151.45260191999841,50722.38754728001 2025-10-09,04:49:10.000,282,11042592,-795,0,1759985349,15176.19266406999,151.4667001800044,50722.35959880001 2025-10-09,04:49:11.000,282,11042356,-795,0,1759985350,15176.19266406999,151.49489670000185,50722.33165032 2025-10-09,04:49:12.000,282,11042533,-795,0,1759985351,15176.23981824,151.49489670000185,50722.45741848001 2025-10-09,04:49:13.000,282,11042391,-795,0,1759985352,15176.25329085999,151.4878475700025,50722.38754728001 2025-10-09,04:49:14.000,282,11042453,-795,0,1759985353,15176.226345619994,151.53014234999864,50722.55523816001 2025-10-09,04:49:15.000,282,11042253,-795,0,1759985354,15176.23981824,151.57243713000207,50722.415495760004 2025-10-09,04:49:16.000,282,11042402,-795,0,1759985355,15176.23981824,151.5653880000027,50722.47139272 2025-10-09,04:49:17.000,282,11042356,-795,0,1759985356,15176.246554549994,151.57948626000143,50722.42248288 2025-10-09,04:49:18.000,282,11042309,-795,0,1759985357,15176.179191449999,151.55833887000335,50722.59716088001 2025-10-09,04:49:19.000,282,11042443,-795,0,1759985358,15176.206136689994,151.51604408999992,50722.548251039996 2025-10-09,04:49:20.000,282,11042435,-795,0,1759985359,15176.17245513999,151.45965104999777,50722.35261168 2025-10-09,04:49:21.000,282,11042467,-795,0,1759985360,15176.19266406999,151.44555278999906,50722.548251039996 2025-10-09,04:49:22.000,282,11042506,-795,0,1759985361,15176.25329085999,151.55833887000335,50722.51331544 2025-10-09,04:49:23.000,282,11042363,-795,0,1759985362,15176.206136689994,151.4878475700025,50722.51331544 2025-10-09,04:49:24.000,282,11042529,-795,0,1759985363,15176.185927759994,151.551289740004,50722.51331544 2025-10-09,04:49:25.000,282,11042338,-795,0,1759985364,15176.15224620999,151.5865353900008,50722.56222528 2025-10-09,04:49:26.000,282,11042363,-795,0,1759985365,15176.185927759994,151.53014234999864,50722.62510936001 2025-10-09,04:49:27.000,282,11042576,-795,0,1759985366,15176.179191449999,151.57948626000143,50722.59716088001 2025-10-09,04:49:28.000,282,11042415,-795,0,1759985367,15176.21960931,151.63587930000358,50722.61113512 2025-10-09,04:49:29.000,282,11042372,-795,0,1759985368,15176.078146799999,151.551289740004,50722.6390836 2025-10-09,04:49:30.000,282,11042484,-795,0,1759985369,15176.158982519999,151.5653880000027,50722.42248288 2025-10-09,04:49:31.000,282,11042333,-795,0,1759985370,15176.145509899994,151.6006336499995,50722.534276800005 2025-10-09,04:49:32.000,282,11042391,-795,0,1759985371,15176.084883109994,151.51604408999992,50722.55523816001 2025-10-09,04:49:33.000,282,11042465,-795,0,1759985372,15176.051201559989,151.53014234999864,50722.49235408 2025-10-09,04:49:34.000,282,11042445,-795,0,1759985373,15176.111828349989,151.50899496000056,50722.485366960005 2025-10-09,04:49:35.000,282,11042519,-795,0,1759985374,15176.084883109994,151.5019458300012,50722.52030256 2025-10-09,04:49:36.000,282,11042518,-795,0,1759985375,15176.017520009998,151.55833887000335,50722.548251039996 2025-10-09,04:49:37.000,282,11042407,-795,0,1759985376,15175.909739049988,151.42440540000098,50722.583186640004 2025-10-09,04:49:38.000,282,11042438,-795,0,1759985377,15176.004047389994,151.537191479998,50722.52728968001 2025-10-09,04:49:39.000,282,11042445,-795,0,1759985378,15176.078146799999,151.5019458300012,50722.61812224 2025-10-09,04:49:40.000,282,11042217,-795,0,1759985379,15176.004047389994,151.54424061000464,50722.38754728001 2025-10-09,04:49:41.000,282,11042522,-795,0,1759985380,15176.044465249994,151.41030714000226,50722.62510936001 2025-10-09,04:49:42.000,282,11042418,-795,0,1759985381,15176.091619419989,151.45260191999841,50722.62510936001 2025-10-09,04:49:43.000,282,11042467,-795,0,1759985382,15176.084883109994,151.57948626000143,50722.68100632 2025-10-09,04:49:44.000,282,11042505,-795,0,1759985383,15176.071410489989,151.44555278999906,50722.61812224 2025-10-09,04:49:45.000,282,11042551,-795,0,1759985384,15176.071410489989,151.50899496000056,50722.61812224 2025-10-09,04:49:46.000,282,11042442,-795,0,1759985385,15176.057937869999,151.49489670000185,50722.57619952001 2025-10-09,04:49:47.000,282,11042526,-795,0,1759985386,15176.037728939998,151.53014234999864,50722.548251039996 2025-10-09,04:49:48.000,282,11042507,-795,0,1759985387,15176.111828349989,151.50899496000056,50722.52030256 2025-10-09,04:49:49.000,282,11042450,-795,0,1759985388,15176.138773589999,151.4385036599997,50722.51331544 2025-10-09,04:49:50.000,282,11042427,-795,0,1759985389,15176.037728939998,151.4878475700025,50722.485366960005 2025-10-09,04:49:51.000,282,11042184,-795,0,1759985390,15176.091619419989,151.47374931000377,50722.42248288 2025-10-09,04:49:52.000,282,11042372,-795,0,1759985391,15176.179191449999,151.49489670000185,50722.52030256 2025-10-09,04:49:53.000,282,11042261,-795,0,1759985392,15176.158982519999,151.57948626000143,50722.44344424 2025-10-09,04:49:54.000,282,11042426,-795,0,1759985393,15176.226345619994,151.53014234999864,50722.583186640004 2025-10-09,04:49:55.000,282,11042268,-795,0,1759985394,15176.185927759994,151.5019458300012,50722.51331544 2025-10-09,04:49:56.000,282,11042430,-795,0,1759985395,15176.206136689994,151.52309321999928,50722.50632832001 2025-10-09,04:49:57.000,282,11042471,-795,0,1759985396,15176.17245513999,151.52309321999928,50722.42947000001 2025-10-09,04:49:58.000,282,11042470,-795,0,1759985397,15176.17245513999,151.4878475700025,50722.51331544 2025-10-09,04:49:59.000,282,11042513,-795,0,1759985398,15176.2802361,151.57243713000207,50722.54126392 2025-10-09,04:50:00.000,282,11042353,-795,0,1759985399,15176.206136689994,151.43145453000034,50722.28972760001 2025-10-09,04:50:01.000,282,11042427,-795,0,1759985400,15176.36107182,151.48079844000313,50722.5692124 2025-10-09,04:50:02.000,282,11042365,-795,0,1759985401,15176.266763479995,151.61473190999823,50722.61113512 2025-10-09,04:50:03.000,282,11042369,-795,0,1759985402,15176.29370871999,151.59358452000015,50722.4993412 2025-10-09,04:50:04.000,282,11042485,-795,0,1759985403,15176.34086289,151.57243713000207,50722.5692124 2025-10-09,04:50:05.000,282,11042443,-795,0,1759985404,15176.307181339995,151.54424061000464,50722.52728968001 2025-10-09,04:50:06.000,282,11042496,-795,0,1759985405,15176.30044503,151.52309321999928,50722.5692124 2025-10-09,04:50:07.000,282,11042557,-795,0,1759985406,15176.29370871999,151.55833887000335,50722.56222528 2025-10-09,04:50:08.000,282,11042373,-795,0,1759985407,15176.29370871999,151.63587930000358,50722.47139272 2025-10-09,04:50:09.000,282,11042397,-795,0,1759985408,15176.30044503,151.50899496000056,50722.52728968001 2025-10-09,04:50:10.000,282,11042396,-795,0,1759985409,15176.23308192999,151.6006336499995,50722.247804880004 2025-10-09,04:50:11.000,282,11042500,-795,0,1759985410,15176.347599199995,151.59358452000015,50722.61812224 2025-10-09,04:50:12.000,282,11042496,-795,0,1759985411,15176.35433550999,151.4667001800044,50722.59017376 2025-10-09,04:50:13.000,282,11042601,-795,0,1759985412,15176.30044503,151.5653880000027,50722.583186640004 2025-10-09,04:50:14.000,282,11042385,-795,0,1759985413,15176.29370871999,151.5865353900008,50722.4993412 2025-10-09,04:50:15.000,282,11042351,-795,0,1759985414,15176.34086289,151.54424061000464,50722.54126392 2025-10-09,04:50:16.000,282,11042457,-795,0,1759985415,15176.307181339995,151.5865353900008,50722.55523816001 2025-10-09,04:50:17.000,282,11042307,-795,0,1759985416,15176.327390269995,151.5865353900008,50722.63209648 2025-10-09,04:50:18.000,282,11042516,-795,0,1759985417,15176.266763479995,151.61473190999823,50722.66004496 2025-10-09,04:50:19.000,282,11042374,-795,0,1759985418,15176.286972409995,151.57948626000143,50722.52030256 2025-10-09,04:50:20.000,282,11042360,-795,0,1759985419,15176.185927759994,151.5019458300012,50722.317676080005 2025-10-09,04:50:21.000,282,11042352,-795,0,1759985420,15176.21287299999,151.57948626000143,50722.485366960005 2025-10-09,04:50:22.000,282,11042465,-795,0,1759985421,15176.35433550999,151.70637060000445,50722.63209648 2025-10-09,04:50:23.000,282,11042401,-795,0,1759985422,15176.27349978999,151.57948626000143,50722.4993412 2025-10-09,04:50:24.000,282,11042377,-795,0,1759985423,15176.23981824,151.66407582000102,50722.67401920001 2025-10-09,04:50:25.000,282,11042210,-795,0,1759985424,15176.179191449999,151.64292843000294,50722.485366960005 2025-10-09,04:50:26.000,282,11042445,-795,0,1759985425,15176.185927759994,151.73456712000188,50722.5692124 2025-10-09,04:50:27.000,282,11042449,-795,0,1759985426,15176.2802361,151.5653880000027,50722.49235408 2025-10-09,04:50:28.000,282,11042459,-795,0,1759985427,15176.206136689994,151.62883017000422,50722.534276800005 2025-10-09,04:50:29.000,282,11042414,-795,0,1759985428,15176.118564659999,151.61473190999823,50722.44344424 2025-10-09,04:50:30.000,282,11042179,-795,0,1759985429,15176.118564659999,151.6499775600023,50722.40850864001 2025-10-09,04:50:31.000,282,11042415,-795,0,1759985430,15176.17245513999,151.7486653800006,50722.50632832001 2025-10-09,04:50:32.000,282,11042350,-795,0,1759985431,15176.185927759994,151.67112495000038,50722.45043136 2025-10-09,04:50:33.000,282,11042324,-795,0,1759985432,15176.206136689994,151.64292843000294,50722.44344424 2025-10-09,04:50:34.000,282,11042379,-795,0,1759985433,15176.158982519999,151.74161625000124,50722.49235408 2025-10-09,04:50:35.000,282,11042244,-795,0,1759985434,15176.145509899994,151.63587930000358,50722.50632832001 2025-10-09,04:50:36.000,282,11042541,-795,0,1759985435,15176.111828349989,151.67817407999974,50722.534276800005 2025-10-09,04:50:37.000,282,11042459,-795,0,1759985436,15176.118564659999,151.6993214699978,50722.56222528 2025-10-09,04:50:38.000,282,11042478,-795,0,1759985437,15176.17245513999,151.57243713000207,50722.59716088001 2025-10-09,04:50:39.000,282,11042428,-795,0,1759985438,15176.246554549994,151.60768277999887,50722.45741848001 2025-10-09,04:50:40.000,282,11042344,-795,0,1759985439,15175.943420599993,151.62178104000486,50722.268766240006 2025-10-09,04:50:41.000,282,11042481,-795,0,1759985440,15176.118564659999,151.66407582000102,50722.56222528 2025-10-09,04:50:42.000,282,11042560,-795,0,1759985441,15176.091619419989,151.60768277999887,50722.548251039996 2025-10-09,04:50:43.000,282,11042404,-795,0,1759985442,15176.118564659999,151.537191479998,50722.57619952001 2025-10-09,04:50:44.000,282,11042462,-795,0,1759985443,15176.111828349989,151.59358452000015,50722.4644056 2025-10-09,04:50:45.000,282,11042585,-795,0,1759985444,15176.17245513999,151.64292843000294,50722.50632832001 2025-10-09,04:50:46.000,282,11042396,-795,0,1759985445,15176.13203727999,151.64292843000294,50722.56222528 2025-10-09,04:50:47.000,282,11042453,-795,0,1759985446,15176.084883109994,151.6852232099991,50722.6390836 2025-10-09,04:50:48.000,282,11042383,-795,0,1759985447,15176.091619419989,151.72751799000253,50722.59017376 2025-10-09,04:50:49.000,282,11042539,-795,0,1759985448,15176.064674179994,151.63587930000358,50722.548251039996 2025-10-09,04:50:50.000,282,11042470,-795,0,1759985449,15176.044465249994,151.551289740004,50722.5692124 2025-10-09,04:50:51.000,282,11042382,-795,0,1759985450,15175.997311079998,151.6852232099991,50722.534276800005 2025-10-09,04:50:52.000,282,11042439,-795,0,1759985451,15176.19940038,151.5653880000027,50722.67401920001 2025-10-09,04:50:53.000,282,11042305,-795,0,1759985452,15176.064674179994,151.60768277999887,50722.653057840005 2025-10-09,04:50:54.000,282,11042406,-795,0,1759985453,15176.051201559989,151.57243713000207,50722.715941919996 2025-10-09,04:50:55.000,282,11042462,-795,0,1759985454,15176.071410489989,151.65702669000166,50722.583186640004 2025-10-09,04:50:56.000,282,11042344,-795,0,1759985455,15176.145509899994,151.6006336499995,50722.64607072001 2025-10-09,04:50:57.000,282,11042463,-795,0,1759985456,15176.158982519999,151.5653880000027,50722.52728968001 2025-10-09,04:50:58.000,282,11042523,-795,0,1759985457,15176.105092039994,151.57948626000143,50722.44344424 2025-10-09,04:50:59.000,282,11042393,-795,0,1759985458,15176.105092039994,151.66407582000102,50722.45741848001 2025-10-09,04:51:00.000,282,11042496,-795,0,1759985459,15176.084883109994,151.53014234999864,50722.3246632 2025-10-09,04:51:01.000,282,11042601,-795,0,1759985460,15176.111828349989,151.537191479998,50722.57619952001 2025-10-09,04:51:02.000,282,11042352,-795,0,1759985461,15176.13203727999,151.63587930000358,50722.64607072001 2025-10-09,04:51:03.000,282,11042571,-795,0,1759985462,15176.165718829994,151.6499775600023,50722.59716088001 2025-10-09,04:51:04.000,282,11042471,-795,0,1759985463,15176.064674179994,151.62178104000486,50722.54126392 2025-10-09,04:51:05.000,282,11042573,-795,0,1759985464,15176.13203727999,151.62883017000422,50722.55523816001 2025-10-09,04:51:06.000,282,11042480,-795,0,1759985465,15176.111828349989,151.72046886000317,50722.56222528 2025-10-09,04:51:07.000,282,11042366,-795,0,1759985466,15176.13203727999,151.65702669000166,50722.485366960005 2025-10-09,04:51:08.000,282,11042535,-795,0,1759985467,15176.084883109994,151.6993214699978,50722.47139272 2025-10-09,04:51:09.000,282,11042453,-795,0,1759985468,15176.091619419989,151.67112495000038,50722.51331544 2025-10-09,04:51:10.000,282,11042500,-795,0,1759985469,15176.037728939998,151.5653880000027,50722.268766240006 2025-10-09,04:51:11.000,282,11042575,-795,0,1759985470,15176.004047389994,151.67112495000038,50722.50632832001 2025-10-09,04:51:12.000,282,11042541,-795,0,1759985471,15176.111828349989,151.66407582000102,50722.47139272 2025-10-09,04:51:13.000,282,11042442,-795,0,1759985472,15175.983838459993,151.53014234999864,50722.436457120006 2025-10-09,04:51:14.000,282,11042348,-795,0,1759985473,15176.030992629989,151.57948626000143,50722.44344424 2025-10-09,04:51:15.000,282,11042562,-795,0,1759985474,15176.138773589999,151.66407582000102,50722.4993412 2025-10-09,04:51:16.000,282,11042310,-795,0,1759985475,15176.064674179994,151.6499775600023,50722.52030256 2025-10-09,04:51:17.000,282,11042439,-795,0,1759985476,15176.064674179994,151.66407582000102,50722.47139272 2025-10-09,04:51:18.000,282,11042449,-795,0,1759985477,15176.084883109994,151.6006336499995,50722.4644056 2025-10-09,04:51:19.000,282,11042514,-795,0,1759985478,15176.21960931,151.52309321999928,50722.42947000001 2025-10-09,04:51:20.000,282,11042291,-795,0,1759985479,15176.024256319994,151.54424061000464,50722.26177912001 2025-10-09,04:51:21.000,282,11042528,-795,0,1759985480,15176.246554549994,151.65702669000166,50722.4644056 2025-10-09,04:51:22.000,282,11042429,-795,0,1759985481,15176.23308192999,151.5865353900008,50722.40152152 2025-10-09,04:51:23.000,282,11042569,-795,0,1759985482,15176.226345619994,151.72046886000317,50722.52728968001 2025-10-09,04:51:24.000,282,11042457,-795,0,1759985483,15176.145509899994,151.5653880000027,50722.45043136 2025-10-09,04:51:25.000,282,11042457,-795,0,1759985484,15176.118564659999,151.67112495000038,50722.52728968001 2025-10-09,04:51:26.000,282,11042371,-795,0,1759985485,15176.286972409995,151.64292843000294,50722.68799344 2025-10-09,04:51:27.000,282,11042482,-795,0,1759985486,15176.105092039994,151.52309321999928,50722.38754728001 2025-10-09,04:51:28.000,282,11042369,-795,0,1759985487,15176.226345619994,151.60768277999887,50722.55523816001 2025-10-09,04:51:29.000,282,11042401,-795,0,1759985488,15176.31391764999,151.60768277999887,50722.583186640004 2025-10-09,04:51:30.000,282,11042497,-795,0,1759985489,15176.145509899994,151.60768277999887,50722.40152152 2025-10-09,04:51:31.000,282,11042468,-795,0,1759985490,15176.246554549994,151.70637060000445,50722.56222528 2025-10-09,04:51:32.000,282,11042296,-795,0,1759985491,15176.179191449999,151.65702669000166,50722.534276800005 2025-10-09,04:51:33.000,282,11042411,-795,0,1759985492,15176.25329085999,151.6006336499995,50722.59716088001 2025-10-09,04:51:34.000,282,11042360,-795,0,1759985493,15176.125300969994,151.66407582000102,50722.57619952001 2025-10-09,04:51:35.000,282,11042376,-795,0,1759985494,15176.19266406999,151.65702669000166,50722.51331544 2025-10-09,04:51:36.000,282,11042450,-795,0,1759985495,15176.30044503,151.62883017000422,50722.55523816001 2025-10-09,04:51:37.000,282,11042490,-795,0,1759985496,15176.25329085999,151.64292843000294,50722.55523816001 2025-10-09,04:51:38.000,282,11042237,-795,0,1759985497,15176.179191449999,151.73456712000188,50722.47139272 2025-10-09,04:51:39.000,282,11042430,-795,0,1759985498,15176.19266406999,151.5865353900008,50722.27575336 2025-10-09,04:51:40.000,282,11042354,-795,0,1759985499,15176.057937869999,151.64292843000294,50722.1849208 2025-10-09,04:51:41.000,282,11042603,-795,0,1759985500,15176.19266406999,151.5865353900008,50722.61812224 2025-10-09,04:51:42.000,282,11042544,-795,0,1759985501,15176.307181339995,151.64292843000294,50722.55523816001 2025-10-09,04:51:43.000,282,11042347,-795,0,1759985502,15176.29370871999,151.69227233999845,50722.4993412 2025-10-09,04:51:44.000,282,11042415,-795,0,1759985503,15176.23308192999,151.69227233999845,50722.52030256 2025-10-09,04:51:45.000,282,11042484,-795,0,1759985504,15176.19266406999,151.5865353900008,50722.35959880001 2025-10-09,04:51:46.000,282,11042508,-795,0,1759985505,15176.21287299999,151.73456712000188,50722.45741848001 2025-10-09,04:51:47.000,282,11042475,-795,0,1759985506,15176.21960931,151.60768277999887,50722.45741848001 2025-10-09,04:51:48.000,282,11042324,-795,0,1759985507,15176.307181339995,151.72751799000253,50722.4993412 2025-10-09,04:51:49.000,282,11042494,-795,0,1759985508,15176.25329085999,151.60768277999887,50722.54126392 2025-10-09,04:51:50.000,282,11042601,-795,0,1759985509,15176.158982519999,151.61473190999823,50722.20588216 2025-10-09,04:51:51.000,282,11042432,-795,0,1759985510,15176.23981824,151.54424061000464,50722.4644056 2025-10-09,04:51:52.000,282,11042345,-795,0,1759985511,15176.158982519999,151.57948626000143,50722.33863744001 2025-10-09,04:51:53.000,282,11042459,-795,0,1759985512,15176.23308192999,151.63587930000358,50722.40850864001 2025-10-09,04:51:54.000,282,11042481,-795,0,1759985513,15176.26002717,151.69227233999845,50722.38754728001 2025-10-09,04:51:55.000,282,11042667,-795,0,1759985514,15176.17245513999,151.66407582000102,50722.40152152 2025-10-09,04:51:56.000,282,11042399,-795,0,1759985515,15176.179191449999,151.62178104000486,50722.47837984001 2025-10-09,04:51:57.000,282,11042478,-795,0,1759985516,15176.21287299999,151.59358452000015,50722.548251039996 2025-10-09,04:51:58.000,282,11042491,-795,0,1759985517,15176.25329085999,151.70637060000445,50722.52728968001 2025-10-09,04:51:59.000,282,11042519,-795,0,1759985518,15176.19940038,151.5653880000027,50722.55523816001 2025-10-09,04:52:00.000,282,11042374,-795,0,1759985519,15176.084883109994,151.60768277999887,50722.28972760001 2025-10-09,04:52:01.000,282,11042431,-795,0,1759985520,15176.246554549994,151.6499775600023,50722.47139272 2025-10-09,04:52:02.000,282,11042349,-795,0,1759985521,15176.226345619994,151.60768277999887,50722.56222528 2025-10-09,04:52:03.000,282,11042318,-795,0,1759985522,15176.21960931,151.61473190999823,50722.52728968001 2025-10-09,04:52:04.000,282,11042576,-795,0,1759985523,15176.25329085999,151.59358452000015,50722.49235408 2025-10-09,04:52:05.000,282,11042478,-795,0,1759985524,15176.266763479995,151.7486653800006,50722.63209648 2025-10-09,04:52:06.000,282,11042402,-795,0,1759985525,15176.327390269995,151.6993214699978,50722.49235408 2025-10-09,04:52:07.000,282,11042511,-795,0,1759985526,15176.21287299999,151.65702669000166,50722.56222528 2025-10-09,04:52:08.000,282,11042381,-715,0,1759985527,15176.23981824,151.64292843000294,50722.436457120006 2025-10-09,04:52:09.000,282,11042456,-795,0,1759985528,15176.19940038,151.6993214699978,50722.5692124 2025-10-09,04:52:10.000,282,11042323,-795,0,1759985529,15176.098355729999,151.65702669000166,50722.22684352 2025-10-09,04:52:11.000,282,11042569,-795,0,1759985530,15176.25329085999,151.6852232099991,50722.485366960005 2025-10-09,04:52:12.000,282,11042512,-795,0,1759985531,15176.226345619994,151.6993214699978,50722.67401920001 2025-10-09,04:52:13.000,282,11042385,-795,0,1759985532,15176.21287299999,151.6852232099991,50722.59017376 2025-10-09,04:52:14.000,282,11042345,-795,0,1759985533,15176.226345619994,151.67817407999974,50722.485366960005 2025-10-09,04:52:15.000,282,11042464,-795,0,1759985534,15176.17245513999,151.65702669000166,50722.62510936001 2025-10-09,04:52:16.000,282,11042359,-795,0,1759985535,15176.19940038,151.67817407999974,50722.56222528 2025-10-09,04:52:17.000,282,11042511,-795,0,1759985536,15176.206136689994,151.67112495000038,50722.54126392 2025-10-09,04:52:18.000,282,11042469,-795,0,1759985537,15176.19940038,151.67817407999974,50722.47139272 2025-10-09,04:52:19.000,282,11042421,-795,0,1759985538,15176.091619419989,151.6852232099991,50722.56222528 2025-10-09,04:52:20.000,282,11042561,-795,0,1759985539,15176.057937869999,151.74161625000124,50722.38754728001 2025-10-09,04:52:21.000,282,11042445,-795,0,1759985540,15176.145509899994,151.62178104000486,50722.4993412 2025-10-09,04:52:22.000,282,11042355,-795,0,1759985541,15176.098355729999,151.67817407999974,50722.42248288 2025-10-09,04:52:23.000,282,11042440,-795,0,1759985542,15176.111828349989,151.57948626000143,50722.47139272 2025-10-09,04:52:24.000,282,11042486,-795,0,1759985543,15176.158982519999,151.63587930000358,50722.61113512 2025-10-09,04:52:25.000,282,11042448,-795,0,1759985544,15176.165718829994,151.59358452000015,50722.54126392 2025-10-09,04:52:26.000,282,11042441,-795,0,1759985545,15176.165718829994,151.62178104000486,50722.50632832001 2025-10-09,04:52:27.000,282,11042363,-795,0,1759985546,15176.185927759994,151.57243713000207,50722.4993412 2025-10-09,04:52:28.000,282,11042479,-795,0,1759985547,15176.17245513999,151.57948626000143,50722.45741848001 2025-10-09,04:52:29.000,282,11042451,-795,0,1759985548,15176.15224620999,151.6499775600023,50722.59017376 2025-10-09,04:52:30.000,282,11042359,-795,0,1759985549,15176.064674179994,151.6006336499995,50722.23383064 2025-10-09,04:52:31.000,282,11042456,-795,0,1759985550,15176.26002717,151.6499775600023,50722.59017376 2025-10-09,04:52:32.000,282,11042408,-795,0,1759985551,15176.21287299999,151.63587930000358,50722.583186640004 2025-10-09,04:52:33.000,282,11042415,-795,0,1759985552,15176.19940038,151.57243713000207,50722.55523816001 2025-10-09,04:52:34.000,282,11042445,-795,0,1759985553,15176.21287299999,151.67817407999974,50722.52728968001 2025-10-09,04:52:35.000,282,11042406,-795,0,1759985554,15176.111828349989,151.57948626000143,50722.40850864001 2025-10-09,04:52:36.000,282,11042517,-795,0,1759985555,15176.165718829994,151.65702669000166,50722.49235408 2025-10-09,04:52:37.000,282,11042424,-795,0,1759985556,15176.15224620999,151.73456712000188,50722.57619952001 2025-10-09,04:52:38.000,282,11042418,-795,0,1759985557,15176.19266406999,151.6499775600023,50722.52030256 2025-10-09,04:52:39.000,282,11042486,-755,0,1759985558,15176.23308192999,151.69227233999845,50722.55523816001 2025-10-09,04:52:40.000,282,11042464,-795,0,1759985559,15176.030992629989,151.70637060000445,50722.35959880001 2025-10-09,04:52:41.000,282,11042592,-795,0,1759985560,15176.15224620999,151.66407582000102,50722.52030256 2025-10-09,04:52:42.000,282,11042352,-795,0,1759985561,15176.138773589999,151.63587930000358,50722.61113512 2025-10-09,04:52:43.000,282,11042379,-795,0,1759985562,15176.138773589999,151.72046886000317,50722.604148000006 2025-10-09,04:52:44.000,282,11042447,-795,0,1759985563,15176.15224620999,151.6499775600023,50722.583186640004 2025-10-09,04:52:45.000,282,11042277,-795,0,1759985564,15176.145509899994,151.6499775600023,50722.64607072001 2025-10-09,04:52:46.000,282,11042382,-795,0,1759985565,15176.118564659999,151.67817407999974,50722.59716088001 2025-10-09,04:52:47.000,282,11042534,-795,0,1759985566,15176.15224620999,151.61473190999823,50722.61113512 2025-10-09,04:52:48.000,282,11042393,-795,0,1759985567,15176.13203727999,151.6993214699978,50722.57619952001 2025-10-09,04:52:49.000,282,11042566,-795,0,1759985568,15176.17245513999,151.64292843000294,50722.51331544 2025-10-09,04:52:50.000,282,11042366,-795,0,1759985569,15176.111828349989,151.6499775600023,50722.35261168 2025-10-09,04:52:51.000,282,11042361,-795,0,1759985570,15176.17245513999,151.72751799000253,50722.42947000001 2025-10-09,04:52:52.000,282,11042517,-795,0,1759985571,15176.21287299999,151.62178104000486,50722.653057840005 2025-10-09,04:52:53.000,282,11042356,-795,0,1759985572,15176.21960931,151.66407582000102,50722.52728968001 2025-10-09,04:52:54.000,282,11042428,-795,0,1759985573,15176.206136689994,151.62883017000422,50722.6390836 2025-10-09,04:52:55.000,282,11042283,-795,0,1759985574,15176.13203727999,151.5653880000027,50722.52728968001 2025-10-09,04:52:56.000,282,11042385,-795,0,1759985575,15176.246554549994,151.66407582000102,50722.62510936001 2025-10-09,04:52:57.000,282,11042513,-795,0,1759985576,15176.21287299999,151.5865353900008,50722.583186640004 2025-10-09,04:52:58.000,282,11042355,-795,0,1759985577,15176.185927759994,151.5865353900008,50722.59017376 2025-10-09,04:52:59.000,282,11042435,-795,0,1759985578,15176.125300969994,151.6499775600023,50722.64607072001 2025-10-09,04:53:00.000,282,11042388,-795,0,1759985579,15176.044465249994,151.537191479998,50722.35959880001 2025-10-09,04:53:01.000,282,11042489,-795,0,1759985580,15176.064674179994,151.551289740004,50722.51331544 2025-10-09,04:53:02.000,282,11042435,-795,0,1759985581,15176.118564659999,151.6993214699978,50722.548251039996 2025-10-09,04:53:03.000,282,11042413,-795,0,1759985582,15176.118564659999,151.6499775600023,50722.604148000006 2025-10-09,04:53:04.000,282,11042374,-795,0,1759985583,15176.15224620999,151.63587930000358,50722.52728968001 2025-10-09,04:53:05.000,282,11042380,-795,0,1759985584,15176.185927759994,151.67112495000038,50722.66004496 2025-10-09,04:53:06.000,282,11042355,-795,0,1759985585,15176.21287299999,151.57948626000143,50722.653057840005 2025-10-09,04:53:07.000,282,11042413,-795,0,1759985586,15176.138773589999,151.57243713000207,50722.548251039996 2025-10-09,04:53:08.000,282,11042336,-795,0,1759985587,15176.118564659999,151.62178104000486,50722.548251039996 2025-10-09,04:53:09.000,282,11042575,-795,0,1759985588,15176.15224620999,151.57948626000143,50722.61113512 2025-10-09,04:53:10.000,282,11042432,-795,0,1759985589,15176.051201559989,151.54424061000464,50722.24081776001 2025-10-09,04:53:11.000,282,11042326,-795,0,1759985590,15176.206136689994,151.59358452000015,50722.583186640004 2025-10-09,04:53:12.000,282,11042521,-795,0,1759985591,15176.23981824,151.53014234999864,50722.62510936001 2025-10-09,04:53:13.000,282,11042360,-795,0,1759985592,15176.13203727999,151.51604408999992,50722.604148000006 2025-10-09,04:53:14.000,282,11042424,-795,0,1759985593,15176.165718829994,151.55833887000335,50722.50632832001 2025-10-09,04:53:15.000,282,11042373,-795,0,1759985594,15176.19266406999,151.60768277999887,50722.548251039996 2025-10-09,04:53:16.000,282,11042365,-795,0,1759985595,15176.118564659999,151.50899496000056,50722.485366960005 2025-10-09,04:53:17.000,282,11042397,-795,0,1759985596,15176.118564659999,151.537191479998,50722.583186640004 2025-10-09,04:53:18.000,282,11042548,-795,0,1759985597,15176.138773589999,151.53014234999864,50722.653057840005 2025-10-09,04:53:19.000,282,11042329,-795,0,1759985598,15176.206136689994,151.537191479998,50722.54126392 2025-10-09,04:53:20.000,282,11042544,-795,0,1759985599,15176.037728939998,151.537191479998,50722.45741848001 2025-10-09,04:53:21.000,282,11042296,-795,0,1759985600,15176.17245513999,151.38211062000482,50722.59017376 2025-10-09,04:53:22.000,282,11042579,-795,0,1759985601,15176.29370871999,151.54424061000464,50722.604148000006 2025-10-09,04:53:23.000,282,11042337,-795,0,1759985602,15176.158982519999,151.49489670000185,50722.64607072001 2025-10-09,04:53:24.000,282,11042560,-795,0,1759985603,15176.17245513999,151.51604408999992,50722.54126392 2025-10-09,04:53:25.000,282,11042515,-795,0,1759985604,15176.226345619994,151.62178104000486,50722.6390836 2025-10-09,04:53:26.000,282,11042650,-795,0,1759985605,15176.21960931,151.5865353900008,50722.4993412 2025-10-09,04:53:27.000,282,11042268,-795,0,1759985606,15176.27349978999,151.57948626000143,50722.57619952001 2025-10-09,04:53:28.000,282,11042511,-795,0,1759985607,15176.286972409995,151.4878475700025,50722.653057840005 2025-10-09,04:53:29.000,282,11042411,-795,0,1759985608,15176.27349978999,151.55833887000335,50722.4993412 2025-10-09,04:53:30.000,282,11042444,-795,0,1759985609,15176.145509899994,151.537191479998,50722.45043136 2025-10-09,04:53:31.000,282,11042538,-795,0,1759985610,15176.19266406999,151.551289740004,50722.62510936001 2025-10-09,04:53:32.000,282,11042454,-795,0,1759985611,15176.226345619994,151.4385036599997,50722.548251039996 2025-10-09,04:53:33.000,282,11042650,-795,0,1759985612,15176.29370871999,151.54424061000464,50722.47139272 2025-10-09,04:53:34.000,282,11042373,-795,0,1759985613,15176.347599199995,151.57243713000207,50722.59017376 2025-10-09,04:53:35.000,282,11042407,-795,0,1759985614,15176.30044503,151.551289740004,50722.62510936001 2025-10-09,04:53:36.000,282,11042535,-795,0,1759985615,15176.34086289,151.52309321999928,50722.6390836 2025-10-09,04:53:37.000,282,11042354,-795,0,1759985616,15176.185927759994,151.54424061000464,50722.61113512 2025-10-09,04:53:38.000,282,11042488,-795,0,1759985617,15176.226345619994,151.53014234999864,50722.50632832001 2025-10-09,04:53:39.000,282,11042342,-795,0,1759985618,15176.23308192999,151.57948626000143,50722.583186640004 2025-10-09,04:53:40.000,282,11042342,-795,0,1759985619,15176.185927759994,151.49489670000185,50722.33863744001 2025-10-09,04:53:41.000,282,11042380,-795,0,1759985620,15176.29370871999,151.5653880000027,50722.604148000006 2025-10-09,04:53:42.000,282,11042585,-795,0,1759985621,15176.25329085999,151.55833887000335,50722.4644056 2025-10-09,04:53:43.000,282,11042400,-795,0,1759985622,15176.266763479995,151.61473190999823,50722.583186640004 2025-10-09,04:53:44.000,282,11042483,-795,0,1759985623,15176.32065396,151.45260191999841,50722.64607072001 2025-10-09,04:53:45.000,282,11042428,-795,0,1759985624,15176.26002717,151.62178104000486,50722.47837984001 2025-10-09,04:53:46.000,282,11042300,-795,0,1759985625,15176.408225989995,151.55833887000335,50722.485366960005 2025-10-09,04:53:47.000,282,11042458,-795,0,1759985626,15176.31391764999,151.45965104999777,50722.5692124 2025-10-09,04:53:48.000,282,11042448,-795,0,1759985627,15176.27349978999,151.5653880000027,50722.47837984001 2025-10-09,04:53:49.000,282,11042548,-795,0,1759985628,15176.27349978999,151.73456712000188,50722.47837984001 2025-10-09,04:53:50.000,282,11042419,-795,0,1759985629,15176.125300969994,151.6499775600023,50722.21286928001 2025-10-09,04:53:51.000,282,11042444,-795,0,1759985630,15176.27349978999,151.72751799000253,50722.45741848001 2025-10-09,04:53:52.000,282,11042430,-795,0,1759985631,15176.29370871999,151.65702669000166,50722.5692124 2025-10-09,04:53:53.000,282,11042437,-795,0,1759985632,15176.226345619994,151.6993214699978,50722.42947000001 2025-10-09,04:53:54.000,282,11042303,-795,0,1759985633,15176.266763479995,151.70637060000445,50722.47837984001 2025-10-09,04:53:55.000,282,11042378,-795,0,1759985634,15176.23981824,151.72046886000317,50722.4644056 2025-10-09,04:53:56.000,282,11042304,-795,0,1759985635,15176.226345619994,151.77686189999804,50722.52030256 2025-10-09,04:53:57.000,282,11042443,-635,0,1759985636,15176.25329085999,151.6993214699978,50722.52030256 2025-10-09,04:53:58.000,282,11042529,-795,0,1759985637,15176.266763479995,151.63587930000358,50722.51331544 2025-10-09,04:53:59.000,282,11042414,-795,0,1759985638,15176.29370871999,151.59358452000015,50722.57619952001 2025-10-09,04:54:00.000,282,11042373,-795,0,1759985639,15176.125300969994,151.61473190999823,50722.28972760001 2025-10-09,04:54:01.000,282,11042312,-795,0,1759985640,15176.19940038,151.537191479998,50722.47139272 2025-10-09,04:54:02.000,282,11042265,-795,0,1759985641,15176.29370871999,151.57948626000143,50722.51331544 2025-10-09,04:54:03.000,282,11042528,-795,0,1759985642,15176.19940038,151.4878475700025,50722.47837984001 2025-10-09,04:54:04.000,282,11042389,-795,0,1759985643,15176.23308192999,151.53014234999864,50722.548251039996 2025-10-09,04:54:05.000,282,11042372,-795,0,1759985644,15176.27349978999,151.43145453000034,50722.4644056 2025-10-09,04:54:06.000,282,11042269,-795,0,1759985645,15176.30044503,151.6006336499995,50722.42947000001 2025-10-09,04:54:07.000,282,11042642,-795,0,1759985646,15176.36107182,151.52309321999928,50722.42248288 2025-10-09,04:54:08.000,282,11042411,-795,0,1759985647,15176.31391764999,151.36801235999883,50722.44344424 2025-10-09,04:54:09.000,282,11042376,-795,0,1759985648,15176.266763479995,151.4878475700025,50722.52030256 2025-10-09,04:54:10.000,282,11042431,-795,0,1759985649,15176.347599199995,151.59358452000015,50722.35261168 2025-10-09,04:54:11.000,282,11042453,-795,0,1759985650,15176.21960931,151.53014234999864,50722.38754728001 2025-10-09,04:54:12.000,282,11042583,-795,0,1759985651,15176.327390269995,151.60768277999887,50722.54126392 2025-10-09,04:54:13.000,282,11042472,-795,0,1759985652,15176.33412657999,151.53014234999864,50722.4993412 2025-10-09,04:54:14.000,282,11042528,-795,0,1759985653,15176.34086289,151.6499775600023,50722.4993412 2025-10-09,04:54:15.000,282,11042371,-795,0,1759985654,15176.35433550999,151.5019458300012,50722.57619952001 2025-10-09,04:54:16.000,282,11042311,-795,0,1759985655,15176.36107182,151.5653880000027,50722.57619952001 2025-10-09,04:54:17.000,282,11042461,-755,0,1759985656,15176.34086289,151.51604408999992,50722.485366960005 2025-10-09,04:54:18.000,282,11042564,-795,0,1759985657,15176.39475336999,151.537191479998,50722.47837984001 2025-10-09,04:54:19.000,282,11042496,-795,0,1759985658,15176.29370871999,151.50899496000056,50722.42248288 2025-10-09,04:54:20.000,282,11042392,-795,0,1759985659,15176.179191449999,151.5865353900008,50722.21286928001 2025-10-09,04:54:21.000,282,11042432,-795,0,1759985660,15176.32065396,151.50899496000056,50722.52030256 2025-10-09,04:54:22.000,282,11042482,-795,0,1759985661,15176.32065396,151.57948626000143,50722.44344424 2025-10-09,04:54:23.000,282,11042427,-795,0,1759985662,15176.40148968,151.537191479998,50722.4993412 2025-10-09,04:54:24.000,282,11042375,-795,0,1759985663,15176.307181339995,151.51604408999992,50722.4644056 2025-10-09,04:54:25.000,282,11042563,-795,0,1759985664,15176.32065396,151.47374931000377,50722.44344424 2025-10-09,04:54:26.000,282,11042501,-795,0,1759985665,15176.388017059995,151.59358452000015,50722.42947000001 2025-10-09,04:54:27.000,282,11042402,-795,0,1759985666,15176.27349978999,151.59358452000015,50722.52728968001 2025-10-09,04:54:28.000,282,11042417,-795,0,1759985667,15176.38128075,151.6006336499995,50722.485366960005 2025-10-09,04:54:29.000,282,11042377,-795,0,1759985668,15176.29370871999,151.60768277999887,50722.37357304 2025-10-09,04:54:30.000,282,11042510,-795,0,1759985669,15176.25329085999,151.61473190999823,50722.254792 2025-10-09,04:54:31.000,282,11042472,-795,0,1759985670,15176.33412657999,151.62178104000486,50722.38754728001 2025-10-09,04:54:32.000,282,11042322,-795,0,1759985671,15176.33412657999,151.55833887000335,50722.42248288 2025-10-09,04:54:33.000,282,11042492,-795,0,1759985672,15176.408225989995,151.4385036599997,50722.52030256 2025-10-09,04:54:34.000,282,11042553,-795,0,1759985673,15176.39475336999,151.52309321999928,50722.40850864001 2025-10-09,04:54:35.000,282,11042347,-795,0,1759985674,15176.39475336999,151.45965104999777,50722.47837984001 2025-10-09,04:54:36.000,282,11042522,-795,0,1759985675,15176.408225989995,151.38915975000418,50722.436457120006 2025-10-09,04:54:37.000,282,11042223,-795,0,1759985676,15176.448643849995,151.52309321999928,50722.3246632 2025-10-09,04:54:38.000,282,11042500,-795,0,1759985677,15176.40148968,151.45965104999777,50722.33863744001 2025-10-09,04:54:39.000,282,11042397,-795,0,1759985678,15176.47558908999,151.42440540000098,50722.35261168 2025-10-09,04:54:40.000,282,11042516,-795,0,1759985679,15176.39475336999,151.41030714000226,50722.33863744001 2025-10-09,04:54:41.000,282,11042371,-795,0,1759985680,15176.509270639996,151.4385036599997,50722.415495760004 2025-10-09,04:54:42.000,282,11042250,-795,0,1759985681,15176.40148968,151.43145453000034,50722.47139272 2025-10-09,04:54:43.000,282,11042409,-795,0,1759985682,15176.45538015999,151.39620888000354,50722.38056016001 2025-10-09,04:54:44.000,282,11042566,-795,0,1759985683,15176.52274326,151.4878475700025,50722.583186640004 2025-10-09,04:54:45.000,282,11042239,-795,0,1759985684,15176.428434919995,151.41735627000162,50722.42947000001 2025-10-09,04:54:46.000,282,11042200,-795,0,1759985685,15176.52274326,151.47374931000377,50722.52030256 2025-10-09,04:54:47.000,282,11042437,-795,0,1759985686,15176.56316112,151.47374931000377,50722.40850864001 2025-10-09,04:54:48.000,282,11042371,-795,0,1759985687,15176.590106359996,151.55833887000335,50722.485366960005 2025-10-09,04:54:49.000,282,11042384,-795,0,1759985688,15176.47558908999,151.43145453000034,50722.436457120006 2025-10-09,04:54:50.000,282,11042433,-795,0,1759985689,15176.37454443999,151.49489670000185,50722.29671472 2025-10-09,04:54:51.000,282,11042588,-795,0,1759985690,15176.50253433,151.52309321999928,50722.42248288 2025-10-09,04:54:52.000,282,11042360,-795,0,1759985691,15176.4823254,151.42440540000098,50722.44344424 2025-10-09,04:54:53.000,282,11042390,-795,0,1759985692,15176.529479569996,151.41030714000226,50722.47837984001 2025-10-09,04:54:54.000,282,11042307,-795,0,1759985693,15176.529479569996,151.4032580100029,50722.415495760004 2025-10-09,04:54:55.000,282,11042349,-795,0,1759985694,15176.54295219,151.48079844000313,50722.35959880001 2025-10-09,04:54:56.000,282,11042336,-795,0,1759985695,15176.617051599991,151.36096322999947,50722.38056016001 2025-10-09,04:54:57.000,282,11042508,-795,0,1759985696,15176.576633739991,151.33276671000203,50722.42248288 2025-10-09,04:54:58.000,282,11042483,-795,0,1759985697,15176.590106359996,151.3539141000001,50722.47139272 2025-10-09,04:54:59.000,282,11042255,-795,0,1759985698,15176.55642480999,151.3750614899982,50722.485366960005 2025-10-09,04:55:00.000,282,11042327,-795,0,1759985699,15176.509270639996,151.38915975000418,50722.247804880004 2025-10-09,04:55:01.000,282,11042228,-795,0,1759985700,15176.596842669991,151.26227541000117,50722.54126392 2025-10-09,04:55:02.000,282,11042277,-795,0,1759985701,15176.58337005,151.44555278999906,50722.5692124 2025-10-09,04:55:03.000,282,11042403,-795,0,1759985702,15176.576633739991,151.36096322999947,50722.69498056001 2025-10-09,04:55:04.000,282,11042364,-795,0,1759985703,15176.569897429996,151.29752105999796,50722.534276800005 2025-10-09,04:55:05.000,282,11042502,-795,0,1759985704,15176.630524219996,151.32571758000267,50722.4644056 2025-10-09,04:55:06.000,282,11042446,-795,0,1759985705,15176.52274326,151.24817715000245,50722.45741848001 2025-10-09,04:55:07.000,282,11042354,-795,0,1759985706,15176.610315289996,151.32571758000267,50722.51331544 2025-10-09,04:55:08.000,282,11042299,-795,0,1759985707,15176.569897429996,151.26932454000053,50722.52030256 2025-10-09,04:55:09.000,282,11042489,-795,0,1759985708,15176.704623630001,151.29752105999796,50722.4993412 2025-10-09,04:55:10.000,282,11042423,-795,0,1759985709,15176.53621587999,151.2904719299986,50722.20588216 2025-10-09,04:55:11.000,282,11042411,-795,0,1759985710,15176.62378791,151.3539141000001,50722.33863744001 2025-10-09,04:55:12.000,282,11042290,-795,0,1759985711,15176.569897429996,151.20588236999902,50722.40152152 2025-10-09,04:55:13.000,282,11042451,-795,0,1759985712,15176.637260529991,151.23407889000373,50722.3945344 2025-10-09,04:55:14.000,282,11042437,-795,0,1759985713,15176.657469459991,151.32571758000267,50722.50632832001 2025-10-09,04:55:15.000,282,11042263,-795,0,1759985714,15176.637260529991,151.12129280999943,50722.534276800005 2025-10-09,04:55:16.000,282,11042458,-795,0,1759985715,15176.60357898,151.17768585000158,50722.40152152 2025-10-09,04:55:17.000,282,11042328,-795,0,1759985716,15176.650733149996,151.2552262800018,50722.35261168 2025-10-09,04:55:18.000,282,11042283,-795,0,1759985717,15176.64399684,151.26227541000117,50722.653057840005 2025-10-09,04:55:19.000,282,11042445,-795,0,1759985718,15176.55642480999,151.12129280999943,50722.52728968001 2025-10-09,04:55:20.000,282,11042376,-795,0,1759985719,15176.576633739991,151.19883323999966,50722.31068896001 2025-10-09,04:55:21.000,282,11042519,-795,0,1759985720,15176.610315289996,151.17063672000222,50722.52030256 2025-10-09,04:55:22.000,282,11042206,-795,0,1759985721,15176.60357898,151.22702976000437,50722.50632832001 2025-10-09,04:55:23.000,282,11042384,-795,0,1759985722,15176.704623630001,151.1917841100003,50722.52030256 2025-10-09,04:55:24.000,282,11042214,-795,0,1759985723,15176.711359939996,151.18473498000094,50722.485366960005 2025-10-09,04:55:25.000,282,11042525,-795,0,1759985724,15176.731568869996,151.05785063999792,50722.45741848001 2025-10-09,04:55:26.000,282,11042404,-795,0,1759985725,15176.798931969992,151.17063672000222,50722.653057840005 2025-10-09,04:55:27.000,282,11042409,-795,0,1759985726,15176.819140899992,151.06489977000456,50722.4993412 2025-10-09,04:55:28.000,282,11042402,-795,0,1759985727,15176.873031379997,151.05785063999792,50722.54126392 2025-10-09,04:55:29.000,282,11042564,-795,0,1759985728,15176.933658169997,151.1071945500007,50722.68100632 2025-10-09,04:55:30.000,282,11042605,-795,0,1759985729,15176.731568869996,151.14244020000478,50722.254792 2025-10-09,04:55:31.000,282,11042438,-795,0,1759985730,15176.906712930002,151.02260499000113,50722.66004496 2025-10-09,04:55:32.000,282,11042517,-795,0,1759985731,15176.899976619992,151.26932454000053,50722.49235408 2025-10-09,04:55:33.000,282,11042275,-795,0,1759985732,15176.879767689992,151.16358759000286,50722.436457120006 2025-10-09,04:55:34.000,282,11042183,-795,0,1759985733,15176.899976619992,151.17768585000158,50722.45043136 2025-10-09,04:55:35.000,282,11042388,-795,0,1759985734,15176.839349829992,151.17768585000158,50722.61113512 2025-10-09,04:55:36.000,282,11042271,-795,0,1759985735,15176.926921860002,151.14244020000478,50722.548251039996 2025-10-09,04:55:37.000,282,11042272,-795,0,1759985736,15177.014493889998,151.17063672000222,50722.35261168 2025-10-09,04:55:38.000,282,11042448,-795,0,1759985737,15177.007757580002,151.19883323999966,50722.604148000006 2025-10-09,04:55:39.000,282,11042355,-795,0,1759985738,15177.014493889998,151.1917841100003,50722.49235408 2025-10-09,04:55:40.000,282,11042440,-635,0,1759985739,15176.852822449997,151.11424368000007,50722.17094656001 2025-10-09,04:55:41.000,282,11042543,-795,0,1759985740,15177.061648059993,151.14244020000478,50722.59017376 2025-10-09,04:55:42.000,282,11042469,-795,0,1759985741,15177.034702819998,151.13539106999815,50722.56222528 2025-10-09,04:55:43.000,282,11042433,-795,0,1759985742,15176.994284959997,151.02260499000113,50722.51331544 2025-10-09,04:55:44.000,282,11042558,-795,0,1759985743,15177.041439129993,151.05080150999856,50722.548251039996 2025-10-09,04:55:45.000,282,11042429,-795,0,1759985744,15177.027966510002,151.0085067300024,50722.534276800005 2025-10-09,04:55:46.000,282,11042494,-795,0,1759985745,15177.122274849993,151.11424368000007,50722.4644056 2025-10-09,04:55:47.000,282,11042561,-795,0,1759985746,15177.081856989993,151.17768585000158,50722.59716088001 2025-10-09,04:55:48.000,282,11042465,-795,0,1759985747,15177.108802229988,151.07899803000328,50722.534276800005 2025-10-09,04:55:49.000,282,11042439,-795,0,1759985748,15177.149220089988,151.07194890000392,50722.61113512 2025-10-09,04:55:50.000,282,11042281,-795,0,1759985749,15177.021230199993,151.1071945500007,50722.31068896001 2025-10-09,04:55:51.000,282,11042418,-795,0,1759985750,15177.129011159988,151.01555586000177,50722.49235408 2025-10-09,04:55:52.000,282,11042310,-795,0,1759985751,15177.182901639993,150.95916281999962,50722.4993412 2025-10-09,04:55:53.000,282,11042435,-795,0,1759985752,15177.203110569993,151.0085067300024,50722.42947000001 2025-10-09,04:55:54.000,282,11042263,-795,0,1759985753,15177.149220089988,151.14244020000478,50722.52728968001 2025-10-09,04:55:55.000,282,11042347,-795,0,1759985754,15177.243528429994,151.1917841100003,50722.55523816001 2025-10-09,04:55:56.000,282,11042393,-795,0,1759985755,15177.216583189998,151.1565384600035,50722.47139272 2025-10-09,04:55:57.000,282,11042541,-795,0,1759985756,15177.250264739989,151.08604716000264,50722.366585920005 2025-10-09,04:55:58.000,282,11042459,-795,0,1759985757,15177.243528429994,151.06489977000456,50722.42947000001 2025-10-09,04:55:59.000,282,11042376,-795,0,1759985758,15177.236792119998,151.01555586000177,50722.4644056 2025-10-09,04:56:00.000,282,11042513,-795,0,1759985759,15177.189637949989,151.03670324999985,50722.22684352 2025-10-09,04:56:01.000,282,11042340,-795,0,1759985760,15177.209846879989,151.08604716000264,50722.33863744001 2025-10-09,04:56:02.000,282,11042255,-795,0,1759985761,15177.257001049999,151.14244020000478,50722.534276800005 2025-10-09,04:56:03.000,282,11042495,-795,0,1759985762,15177.270473669989,151.1283419399988,50722.534276800005 2025-10-09,04:56:04.000,282,11042392,-795,0,1759985763,15177.304155219994,151.13539106999815,50722.42248288 2025-10-09,04:56:05.000,282,11042232,-795,0,1759985764,15177.358045699999,151.1283419399988,50722.38056016001 2025-10-09,04:56:06.000,282,11042499,-795,0,1759985765,15177.41193617999,151.05080150999856,50722.47837984001 2025-10-09,04:56:07.000,282,11042450,-755,0,1759985766,15177.33110045999,151.13539106999815,50722.40152152 2025-10-09,04:56:08.000,282,11042380,-795,0,1759985767,15177.398463559999,151.27637366999988,50722.47837984001 2025-10-09,04:56:09.000,282,11042497,-795,0,1759985768,15177.337836769999,151.10014542000135,50722.50632832001 2025-10-09,04:56:20.000,282,11042286,-795,0,1759985779,15177.37151831999,150.95916281999962,50722.198895040005 2025-10-09,04:56:21.000,282,11042500,-795,0,1759985780,15177.384990939994,150.93096630000218,50722.415495760004 2025-10-09,04:56:22.000,282,11042358,-795,0,1759985781,15177.37151831999,150.96621194999898,50722.24081776001 2025-10-09,04:56:23.000,282,11042456,-795,0,1759985782,15177.405199869994,150.9450645600009,50722.38056016001 2025-10-09,04:56:24.000,282,11042467,-795,0,1759985783,15177.43214510999,150.93801543000154,50722.317676080005 2025-10-09,04:56:25.000,282,11042334,-795,0,1759985784,15177.398463559999,151.02260499000113,50722.33863744001 2025-10-09,04:56:26.000,282,11042310,-795,0,1759985785,15177.41193617999,150.93801543000154,50722.27575336 2025-10-09,04:56:27.000,282,11042548,-795,0,1759985786,15177.47256296999,150.9803102099977,50722.47139272 2025-10-09,04:56:28.000,282,11042471,-795,0,1759985787,15177.546662379995,150.95916281999962,50722.35959880001 2025-10-09,04:56:29.000,282,11042498,-795,0,1759985788,15177.506244519995,151.02260499000113,50722.31068896001 2025-10-09,04:56:30.000,282,11042342,-795,0,1759985789,15177.45235403999,150.96621194999898,50722.24081776001 2025-10-09,04:56:31.000,282,11042517,-795,0,1759985790,15177.587080239995,150.91686804000346,50722.38754728001 2025-10-09,04:56:32.000,282,11042467,-795,0,1759985791,15177.53318975999,150.9803102099977,50722.49235408 2025-10-09,04:56:33.000,282,11042425,-795,0,1759985792,15177.53318975999,150.9803102099977,50722.42947000001 2025-10-09,04:56:34.000,282,11042510,-795,0,1759985793,15177.560135,150.8957206499981,50722.366585920005 2025-10-09,04:56:35.000,282,11042408,-795,0,1759985794,15177.63423440999,150.9098189100041,50722.29671472 2025-10-09,04:56:36.000,282,11042455,-795,0,1759985795,15177.57360761999,150.96621194999898,50722.44344424 2025-10-09,04:56:37.000,282,11042441,-795,0,1759985796,15177.627498099995,151.12129280999943,50722.35261168 2025-10-09,04:56:38.000,282,11042470,-795,0,1759985797,15177.59381654999,151.0085067300024,50722.45741848001 2025-10-09,04:56:39.000,282,11042421,-795,0,1759985798,15177.65444333999,150.97326107999834,50722.21985640001 2025-10-09,04:56:40.000,282,11042373,-795,0,1759985799,15177.587080239995,150.95916281999962,50722.22684352 2025-10-09,04:56:41.000,282,11042521,-795,0,1759985800,15177.67465226999,150.96621194999898,50722.55523816001 2025-10-09,04:56:42.000,282,11042484,-795,0,1759985801,15177.70159751,151.0437523799992,50722.35261168 2025-10-09,04:56:43.000,282,11042429,-795,0,1759985802,15177.68138858,150.92391717000282,50722.45741848001 2025-10-09,04:56:44.000,282,11042282,-795,0,1759985803,15177.70159751,151.00145760000305,50722.42248288 2025-10-09,04:56:45.000,282,11042335,-795,0,1759985804,15177.70159751,151.0296541200005,50722.27575336 2025-10-09,04:56:46.000,282,11042481,-795,0,1759985805,15177.795905849991,150.9944084700037,50722.33165032 2025-10-09,04:56:47.000,282,11042388,-795,0,1759985806,15177.71507012999,150.91686804000346,50722.415495760004 2025-10-09,04:56:48.000,282,11042442,-795,0,1759985807,15177.73527905999,150.93801543000154,50722.40152152 2025-10-09,04:56:49.000,282,11042477,-755,0,1759985808,15177.75548798999,150.95211369000026,50722.35261168 2025-10-09,04:57:00.000,282,11042560,-795,0,1759985819,15177.72180644,151.0437523799992,50722.24081776001 2025-10-09,04:57:01.000,282,11042353,-795,0,1759985820,15177.688124889995,151.093096290002,50722.3246632 2025-10-09,04:57:02.000,282,11042355,-795,0,1759985821,15177.72180644,151.03670324999985,50722.366585920005 2025-10-09,04:57:03.000,282,11042578,-795,0,1759985822,15177.69486119999,150.91686804000346,50722.40850864001 2025-10-09,04:57:04.000,282,11042392,-795,0,1759985823,15177.566871309995,151.05785063999792,50722.247804880004 2025-10-09,04:57:05.000,282,11042466,-795,0,1759985824,15177.688124889995,150.95211369000026,50722.268766240006 2025-10-09,04:57:06.000,282,11042469,-795,0,1759985825,15177.708333819995,150.92391717000282,50722.45741848001 2025-10-09,04:57:07.000,282,11042341,-795,0,1759985826,15177.748751679996,151.00145760000305,50722.42947000001 2025-10-09,04:57:08.000,282,11042574,-795,0,1759985827,15177.587080239995,151.0296541200005,50722.28274048 2025-10-09,04:57:09.000,282,11042638,-795,0,1759985828,15177.67465226999,151.00145760000305,50722.35261168 2025-10-09,04:57:10.000,282,11042529,-795,0,1759985829,15177.566871309995,150.86752413000067,50722.30370184 2025-10-09,04:57:11.000,282,11042513,-795,0,1759985830,15177.61402547999,150.95211369000026,50722.254792 2025-10-09,04:57:12.000,282,11042374,-795,0,1759985831,15177.59381654999,151.0296541200005,50722.254792 2025-10-09,04:57:13.000,282,11042371,-795,0,1759985832,15177.63423440999,151.13539106999815,50722.317676080005 2025-10-09,04:57:14.000,282,11042313,-795,0,1759985833,15177.647707029995,151.07899803000328,50722.22684352 2025-10-09,04:57:15.000,282,11042484,-795,0,1759985834,15177.64097072,150.97326107999834,50722.24081776001 2025-10-09,04:57:16.000,282,11042264,-795,0,1759985835,15177.60055286,151.0085067300024,50722.149985200005 2025-10-09,04:57:17.000,282,11042379,-795,0,1759985836,15177.728542749996,150.8957206499981,50722.436457120006 2025-10-09,04:57:18.000,282,11042465,-795,0,1759985837,15177.70159751,151.07194890000392,50722.366585920005 2025-10-09,04:57:19.000,282,11042500,-795,0,1759985838,15177.70159751,150.98735934000433,50722.4644056 2025-10-09,04:57:20.000,282,11042370,-795,0,1759985839,15177.546662379995,150.9803102099977,50722.031204160005 2025-10-09,04:57:21.000,282,11042523,-795,0,1759985840,15177.70159751,151.00145760000305,50722.38056016001 2025-10-09,04:57:22.000,282,11042397,-795,0,1759985841,15177.708333819995,150.9450645600009,50722.37357304 2025-10-09,04:57:23.000,282,11042154,-795,0,1759985842,15177.708333819995,150.91686804000346,50722.436457120006 2025-10-09,04:57:24.000,282,11042525,-795,0,1759985843,15177.708333819995,150.86047500000132,50722.45043136 2025-10-09,04:57:25.000,282,11042457,-795,0,1759985844,15177.789169539996,150.92391717000282,50722.3246632 2025-10-09,04:57:26.000,282,11042451,-795,0,1759985845,15177.795905849991,150.95211369000026,50722.42248288 2025-10-09,04:57:27.000,282,11042455,-795,0,1759985846,15177.768960609996,150.9098189100041,50722.28274048 2025-10-09,04:57:28.000,282,11042557,-795,0,1759985847,15177.72180644,150.86047500000132,50722.40850864001 2025-10-09,04:57:29.000,282,11042432,-795,0,1759985848,15177.816114779991,150.9944084700037,50722.34562456 2025-10-09,04:57:30.000,282,11042559,-795,0,1759985849,15177.708333819995,150.9098189100041,50722.31068896001 2025-10-09,04:57:31.000,282,11042448,-795,0,1759985850,15177.78243323,150.88867151999875,50722.34562456 2025-10-09,04:57:32.000,282,11042405,-795,0,1759985851,15177.876741569991,150.8816223899994,50722.38056016001 2025-10-09,04:57:33.000,282,11042419,-795,0,1759985852,15177.876741569991,150.8463767400026,50722.47837984001 2025-10-09,04:57:34.000,282,11042328,-795,0,1759985853,15177.903686810001,150.8816223899994,50722.33863744001 2025-10-09,04:57:35.000,282,11042334,-795,0,1759985854,15177.876741569991,150.8816223899994,50722.34562456 2025-10-09,04:57:36.000,282,11042268,-795,0,1759985855,15177.937368359992,150.9098189100041,50722.40152152 2025-10-09,04:57:37.000,282,11042386,-795,0,1759985856,15177.964313600001,150.93801543000154,50722.45741848001 2025-10-09,04:57:38.000,282,11042417,-795,0,1759985857,15177.903686810001,150.92391717000282,50722.45741848001 2025-10-09,04:57:39.000,282,11042457,-795,0,1759985858,15177.944104670001,150.9803102099977,50722.436457120006 2025-10-09,04:57:40.000,282,11042356,-795,0,1759985859,15177.870005259996,150.95916281999962,50722.16395944 2025-10-09,04:57:41.000,282,11042310,-795,0,1759985860,15177.957577289992,151.07899803000328,50722.485366960005 2025-10-09,04:57:42.000,282,11042392,-795,0,1759985861,15177.944104670001,150.95916281999962,50722.485366960005 2025-10-09,04:57:43.000,282,11042437,-795,0,1759985862,15177.971049909997,150.98735934000433,50722.4644056 2025-10-09,04:57:44.000,282,11042307,-795,0,1759985863,15178.072094559997,150.98735934000433,50722.485366960005 2025-10-09,04:57:45.000,282,11042238,-795,0,1759985864,15178.051885629997,150.93801543000154,50722.52030256 2025-10-09,04:57:46.000,282,11042357,-795,0,1759985865,15177.991258839997,150.88867151999875,50722.56222528 2025-10-09,04:57:47.000,282,11042373,-795,0,1759985866,15178.011467769997,150.9944084700037,50722.50632832001 2025-10-09,04:57:48.000,282,11042267,-795,0,1759985867,15177.971049909997,150.95916281999962,50722.54126392 2025-10-09,04:57:49.000,282,11042380,-795,0,1759985868,15177.971049909997,151.02260499000113,50722.436457120006 2025-10-09,04:57:50.000,282,11042383,-795,0,1759985869,15177.917159429991,150.8816223899994,50722.27575336 2025-10-09,04:57:51.000,282,11042278,-795,0,1759985870,15177.997995149992,150.91686804000346,50722.548251039996 2025-10-09,04:57:52.000,282,11042435,-795,0,1759985871,15177.984522530001,150.72654152999894,50722.56222528 2025-10-09,04:57:53.000,282,11042328,-795,0,1759985872,15177.917159429991,150.87457326000003,50722.49235408 2025-10-09,04:57:54.000,282,11042302,-795,0,1759985873,15178.031676699997,150.8816223899994,50722.33165032 2025-10-09,04:57:55.000,282,11042547,-795,0,1759985874,15177.957577289992,150.76883631000237,50722.47139272 2025-10-09,04:57:56.000,282,11042433,-795,0,1759985875,15177.957577289992,150.78998370000045,50722.4644056 2025-10-09,04:57:57.000,282,11042520,-795,0,1759985876,15178.011467769997,150.9098189100041,50722.415495760004 2025-10-09,04:57:58.000,282,11042359,-795,0,1759985877,15178.139457659992,150.75473805000365,50722.47139272 2025-10-09,04:57:59.000,282,11042415,-795,0,1759985878,15178.078830869992,150.88867151999875,50722.44344424 2025-10-09,04:58:00.000,282,11042469,-795,0,1759985879,15178.051885629997,150.81818021999788,50722.22684352 2025-10-09,04:58:01.000,282,11042603,-795,0,1759985880,15178.173139209997,150.91686804000346,50722.56222528 2025-10-09,04:58:02.000,282,11042319,-795,0,1759985881,15178.119248729992,150.87457326000003,50722.42248288 2025-10-09,04:58:03.000,282,11042516,-795,0,1759985882,15178.065358250002,150.81818021999788,50722.366585920005 2025-10-09,04:58:04.000,282,11042336,-795,0,1759985883,15178.105776110002,150.88867151999875,50722.415495760004 2025-10-09,04:58:05.000,282,11042392,-715,0,1759985884,15178.166402900002,150.7970328299998,50722.4993412 2025-10-09,04:58:06.000,282,11042370,-795,0,1759985885,15178.179875519992,150.87457326000003,50722.52030256 2025-10-09,04:58:07.000,282,11042393,-795,0,1759985886,15178.173139209997,150.77588544000173,50722.52030256 2025-10-09,04:58:08.000,282,11042382,-795,0,1759985887,15178.193348139997,150.81113108999853,50722.44344424 2025-10-09,04:58:09.000,282,11042500,-795,0,1759985888,15178.125985040002,150.78998370000045,50722.51331544 2025-10-09,04:58:10.000,282,11042611,-795,0,1759985889,15177.991258839997,150.77588544000173,50722.198895040005 2025-10-09,04:58:11.000,282,11042494,-795,0,1759985890,15178.058621939992,150.8463767400026,50722.42947000001 2025-10-09,04:58:12.000,282,11042280,-795,0,1759985891,15178.125985040002,150.68424675000279,50722.604148000006 2025-10-09,04:58:13.000,282,11042462,-795,0,1759985892,15178.031676699997,150.77588544000173,50722.50632832001 2025-10-09,04:58:14.000,282,11042336,-795,0,1759985893,15178.139457659992,150.71244327000022,50722.47139272 2025-10-09,04:58:15.000,282,11042448,-795,0,1759985894,15178.132721349997,150.7829345700011,50722.4644056 2025-10-09,04:58:16.000,282,11042337,-795,0,1759985895,15178.132721349997,150.86752413000067,50722.653057840005 2025-10-09,04:58:17.000,282,11042379,-795,0,1759985896,15178.038413009992,150.81818021999788,50722.45741848001 2025-10-09,04:58:18.000,282,11042372,-795,0,1759985897,15178.146193970002,150.81818021999788,50722.548251039996 2025-10-09,04:58:19.000,282,11042467,-795,0,1759985898,15178.092303489997,150.78998370000045,50722.485366960005 2025-10-09,04:58:30.000,282,11042442,-795,0,1759985909,15178.105776110002,150.80408195999917,50722.436457120006 2025-10-09,04:58:31.000,282,11042480,-795,0,1759985910,15178.051885629997,150.85342587000196,50722.47139272 2025-10-09,04:58:32.000,282,11042440,-795,0,1759985911,15178.051885629997,150.91686804000346,50722.35261168 2025-10-09,04:58:33.000,282,11042400,-795,0,1759985912,15178.166402900002,150.81818021999788,50722.47139272 2025-10-09,04:58:34.000,282,11042405,-795,0,1759985913,15178.112512419997,150.83932761000324,50722.44344424 2025-10-09,04:58:35.000,282,11042336,-795,0,1759985914,15178.045149320002,150.75473805000365,50722.30370184 2025-10-09,04:58:36.000,282,11042387,-795,0,1759985915,15177.957577289992,150.81113108999853,50722.31068896001 2025-10-09,04:58:37.000,282,11042469,-795,0,1759985916,15178.038413009992,150.76883631000237,50722.35261168 2025-10-09,04:58:38.000,282,11042319,-795,0,1759985917,15178.004731460001,150.71244327000022,50722.268766240006 2025-10-09,04:58:39.000,282,11042248,-795,0,1759985918,15177.930632049996,150.7970328299998,50722.3246632 2025-10-09,04:58:50.000,282,11042535,-795,0,1759985929,15177.957577289992,150.67014849000407,50722.28274048 2025-10-09,04:58:51.000,282,11042556,-795,0,1759985930,15178.031676699997,150.81113108999853,50722.52030256 2025-10-09,04:58:52.000,282,11042241,-795,0,1759985931,15178.051885629997,150.83932761000324,50722.268766240006 2025-10-09,04:58:53.000,282,11042519,-795,0,1759985932,15178.085567180002,150.83227848000388,50722.3945344 2025-10-09,04:58:54.000,282,11042439,-795,0,1759985933,15178.018204079992,150.6630993600047,50722.485366960005 2025-10-09,04:58:55.000,282,11042570,-795,0,1759985934,15178.112512419997,150.82522935000452,50722.42947000001 2025-10-09,04:58:56.000,282,11042455,-795,0,1759985935,15178.240502309993,150.7335906599983,50722.80677448 2025-10-09,04:58:57.000,282,11042468,-795,0,1759985936,15178.233765999998,150.7970328299998,50722.5692124 2025-10-09,04:58:58.000,282,11042496,-795,0,1759985937,15178.220293379993,150.75473805000365,50722.69498056001 2025-10-09,04:58:59.000,282,11042469,-795,0,1759985938,15178.119248729992,150.72654152999894,50722.66004496 2025-10-09,04:59:00.000,282,11042496,-795,0,1759985939,15178.186611830002,150.761787180003,50722.49235408 2025-10-09,04:59:01.000,282,11042451,-795,0,1759985940,15177.997995149992,150.7970328299998,50722.3246632 2025-10-09,04:59:02.000,282,11042619,-795,0,1759985941,15178.213557069997,150.70539414000086,50722.67401920001 2025-10-09,04:59:03.000,282,11042449,-795,0,1759985942,15178.112512419997,150.6983450100015,50722.61113512 2025-10-09,04:59:04.000,282,11042489,-795,0,1759985943,15178.186611830002,150.86752413000067,50722.52030256 2025-10-09,04:59:05.000,282,11042275,-795,0,1759985944,15178.206820760002,150.7335906599983,50722.52030256 2025-10-09,04:59:06.000,282,11042529,-795,0,1759985945,15178.213557069997,150.74063978999766,50722.534276800005 2025-10-09,04:59:07.000,282,11042585,-795,0,1759985946,15178.139457659992,150.70539414000086,50722.55523816001 2025-10-09,04:59:08.000,282,11042313,-795,0,1759985947,15178.227029690002,150.7829345700011,50722.4993412 2025-10-09,04:59:09.000,282,11042324,-795,0,1759985948,15178.119248729992,150.78998370000045,50722.52030256 2025-10-09,04:59:10.000,282,11042472,-795,0,1759985949,15178.112512419997,150.74063978999766,50722.45043136 2025-10-09,04:59:11.000,282,11042538,-795,0,1759985950,15178.193348139997,150.8957206499981,50722.54126392 2025-10-09,04:59:12.000,282,11042545,-795,0,1759985951,15178.193348139997,150.8816223899994,50722.583186640004 2025-10-09,04:59:13.000,282,11042457,-795,0,1759985952,15178.166402900002,150.7970328299998,50722.68100632 2025-10-09,04:59:14.000,282,11042388,-795,0,1759985953,15178.159666589992,150.81818021999788,50722.59716088001 2025-10-09,04:59:15.000,282,11042570,-795,0,1759985954,15178.119248729992,150.83932761000324,50722.75786464 2025-10-09,04:59:16.000,282,11042509,-795,0,1759985955,15178.206820760002,150.81113108999853,50722.61113512 2025-10-09,04:59:17.000,282,11042308,-795,0,1759985956,15178.092303489997,150.87457326000003,50722.5692124 2025-10-09,04:59:18.000,282,11042422,-795,0,1759985957,15178.119248729992,150.74063978999766,50722.653057840005 2025-10-09,04:59:19.000,282,11042336,-795,0,1759985958,15178.186611830002,150.8957206499981,50722.57619952001 2025-10-09,04:59:20.000,282,11042416,-795,0,1759985959,15178.092303489997,150.95916281999962,50722.47837984001 2025-10-09,04:59:21.000,282,11042371,-795,0,1759985960,15178.173139209997,150.76883631000237,50722.59017376 2025-10-09,04:59:22.000,282,11042419,-795,0,1759985961,15178.092303489997,150.83227848000388,50722.52030256 2025-10-09,04:59:23.000,282,11042419,-795,0,1759985962,15178.152930279997,150.75473805000365,50722.56222528 2025-10-09,04:59:24.000,282,11042331,-795,0,1759985963,15178.166402900002,150.8957206499981,50722.63209648 2025-10-09,04:59:25.000,282,11042441,-795,0,1759985964,15178.139457659992,150.81818021999788,50722.583186640004 2025-10-09,04:59:26.000,282,11042233,-795,0,1759985965,15178.112512419997,150.83227848000388,50722.68100632 2025-10-09,04:59:27.000,282,11042615,-795,0,1759985966,15178.152930279997,150.82522935000452,50722.56222528 2025-10-09,04:59:28.000,282,11042249,-795,0,1759985967,15178.146193970002,150.7335906599983,50722.6390836 2025-10-09,04:59:29.000,282,11042274,-795,0,1759985968,15178.078830869992,150.68424675000279,50722.5692124 2025-10-09,04:59:30.000,282,11042418,-795,0,1759985969,15178.038413009992,150.62080458000128,50722.35959880001 2025-10-09,04:59:31.000,282,11042629,-795,0,1759985970,15178.166402900002,150.74063978999766,50722.54126392 2025-10-09,04:59:32.000,282,11042390,-795,0,1759985971,15178.146193970002,150.82522935000452,50722.59716088001 2025-10-09,04:59:33.000,282,11042381,-795,0,1759985972,15178.018204079992,150.75473805000365,50722.61812224 2025-10-09,04:59:34.000,282,11042398,-795,0,1759985973,15178.173139209997,150.68424675000279,50722.56222528 2025-10-09,04:59:35.000,282,11042455,-795,0,1759985974,15178.085567180002,150.6630993600047,50722.4993412 2025-10-09,04:59:36.000,282,11042650,-795,0,1759985975,15178.072094559997,150.68424675000279,50722.66703208 2025-10-09,04:59:37.000,282,11042222,-795,0,1759985976,15178.152930279997,150.86047500000132,50722.62510936001 2025-10-09,04:59:38.000,282,11042274,-795,0,1759985977,15178.105776110002,150.69129588000214,50722.61113512 2025-10-09,04:59:39.000,282,11042507,-795,0,1759985978,15178.146193970002,150.6630993600047,50722.56222528 2025-10-09,04:59:50.000,282,11042298,-795,0,1759985989,15178.078830869992,150.6490010999987,50722.52030256 2025-10-09,04:59:51.000,282,11042386,-795,0,1759985990,15178.119248729992,150.6983450100015,50722.61113512 2025-10-09,04:59:52.000,282,11042658,-795,0,1759985991,15178.240502309993,150.65605022999807,50722.50632832001 2025-10-09,04:59:53.000,282,11042338,-795,0,1759985992,15178.085567180002,150.7476889200043,50722.604148000006 2025-10-09,04:59:54.000,282,11042367,-795,0,1759985993,15178.206820760002,150.71949239999958,50722.436457120006 2025-10-09,04:59:55.000,282,11042356,-795,0,1759985994,15178.072094559997,150.6490010999987,50722.49235408 2025-10-09,04:59:56.000,282,11042361,-795,0,1759985995,15178.159666589992,150.7335906599983,50722.50632832001 2025-10-09,04:59:57.000,282,11042341,-795,0,1759985996,15178.152930279997,150.70539414000086,50722.52728968001 2025-10-09,04:59:58.000,282,11042525,-795,0,1759985997,15178.125985040002,150.72654152999894,50722.4993412 2025-10-09,04:59:59.000,282,11042396,-795,0,1759985998,15178.078830869992,150.83227848000388,50722.415495760004 2025-10-09,05:00:00.000,282,11042290,-795,0,1759985999,15178.099039799992,150.6630993600047,50722.50632832001 2025-10-09,05:00:01.000,282,11042283,-795,0,1759986000,15178.065358250002,150.67014849000407,50722.3246632 2025-10-09,05:00:02.000,282,11042353,-795,0,1759986001,15178.267447550003,150.68424675000279,50722.63209648 2025-10-09,05:00:03.000,282,11042378,-795,0,1759986002,15178.139457659992,150.65605022999807,50722.68100632 2025-10-09,05:00:04.000,282,11042404,-795,0,1759986003,15178.166402900002,150.87457326000003,50722.61113512 2025-10-09,05:00:05.000,282,11042492,-795,0,1759986004,15178.173139209997,150.61375545000192,50722.79978736 2025-10-09,05:00:06.000,282,11042570,-795,0,1759986005,15178.173139209997,150.7829345700011,50722.61113512 2025-10-09,05:00:07.000,282,11042402,-795,0,1759986006,15178.045149320002,150.77588544000173,50722.66703208 2025-10-09,05:00:08.000,282,11042394,-795,0,1759986007,15178.152930279997,150.761787180003,50722.604148000006 2025-10-09,05:00:09.000,282,11042576,-795,0,1759986008,15178.193348139997,150.65605022999807,50722.778826 2025-10-09,05:00:10.000,282,11042447,-795,0,1759986009,15178.051885629997,150.63490284,50722.44344424 2025-10-09,05:00:11.000,282,11042347,-795,0,1759986010,15178.173139209997,150.7476889200043,50722.61812224 2025-10-09,05:00:12.000,282,11042324,-795,0,1759986011,15178.152930279997,150.72654152999894,50722.57619952001 2025-10-09,05:00:13.000,282,11042552,-795,0,1759986012,15178.159666589992,150.69129588000214,50722.7089548 2025-10-09,05:00:14.000,282,11042332,-795,0,1759986013,15178.166402900002,150.67719762000343,50722.7089548 2025-10-09,05:00:15.000,282,11042380,-795,0,1759986014,15178.132721349997,150.63490284,50722.73690328 2025-10-09,05:00:16.000,282,11042475,-795,0,1759986015,15178.105776110002,150.60670632000256,50722.68799344 2025-10-09,05:00:17.000,282,11042298,-795,0,1759986016,15178.159666589992,150.63490284,50722.750877520004 2025-10-09,05:00:18.000,282,11042485,-795,0,1759986017,15178.193348139997,150.61375545000192,50722.701967680005 2025-10-09,05:00:19.000,282,11042198,-795,0,1759986018,15178.280920169993,150.65605022999807,50722.73690328 2025-10-09,05:00:20.000,282,11042405,-795,0,1759986019,15178.072094559997,150.5996571900032,50722.42947000001 2025-10-09,05:00:21.000,282,11042266,-795,0,1759986020,15178.193348139997,150.64195196999935,50722.73690328 2025-10-09,05:00:22.000,282,11042393,-795,0,1759986021,15178.078830869992,150.61375545000192,50722.73690328 2025-10-09,05:00:23.000,282,11042286,-795,0,1759986022,15178.166402900002,150.76883631000237,50722.715941919996 2025-10-09,05:00:24.000,282,11042333,-795,0,1759986023,15178.213557069997,150.5362150200017,50722.771838880006 2025-10-09,05:00:25.000,282,11042299,-795,0,1759986024,15178.132721349997,150.68424675000279,50722.67401920001 2025-10-09,05:00:26.000,282,11042301,-795,0,1759986025,15178.193348139997,150.5714606699985,50722.61812224 2025-10-09,05:00:27.000,282,11042473,-795,0,1759986026,15178.193348139997,150.52916589000233,50722.74389040001 2025-10-09,05:00:28.000,282,11042426,-795,0,1759986027,15178.166402900002,150.7335906599983,50722.7089548 2025-10-09,05:00:29.000,282,11042542,-795,0,1759986028,15178.112512419997,150.62080458000128,50722.66004496 2025-10-09,05:00:50.000,282,11042297,-795,0,1759986049,15177.984522530001,150.62785371000064,50722.50632832001 2025-10-09,05:00:51.000,282,11042489,-795,0,1759986050,15178.072094559997,150.5362150200017,50722.583186640004 2025-10-09,05:00:52.000,282,11042503,-795,0,1759986051,15178.139457659992,150.47982197999954,50722.59017376 2025-10-09,05:00:53.000,282,11042419,-795,0,1759986052,15178.139457659992,150.5714606699985,50722.869658560005 2025-10-09,05:00:54.000,282,11042517,-795,0,1759986053,15178.328074339988,150.63490284,50723.00241384 2025-10-09,05:00:55.000,282,11042457,-795,0,1759986054,15178.287656479988,150.64195196999935,50723.0932464 2025-10-09,05:00:56.000,282,11042429,-795,0,1759986055,15178.355019579998,150.5009693700049,50723.22600168001 2025-10-09,05:00:57.000,282,11042424,-795,0,1759986056,15178.361755889993,150.71949239999958,50723.107220640006 2025-10-09,05:00:58.000,282,11042367,-795,0,1759986057,15178.321338029993,150.54326415000105,50723.19805320001 2025-10-09,05:00:59.000,282,11042397,-795,0,1759986058,15178.402173749993,150.62785371000064,50723.19106608 2025-10-09,05:01:00.000,282,11042241,-795,0,1759986059,15178.119248729992,150.6630993600047,50722.548251039996 2025-10-09,05:01:01.000,282,11042464,-795,0,1759986060,15178.152930279997,150.62785371000064,50722.55523816001 2025-10-09,05:01:02.000,282,11042500,-795,0,1759986061,15178.213557069997,150.67719762000343,50722.52030256 2025-10-09,05:01:03.000,282,11042418,-795,0,1759986062,15178.159666589992,150.6630993600047,50722.61113512 2025-10-09,05:01:04.000,282,11042446,-795,0,1759986063,15178.213557069997,150.72654152999894,50722.67401920001 2025-10-09,05:01:05.000,282,11042447,-795,0,1759986064,15178.152930279997,150.6490010999987,50722.750877520004 2025-10-09,05:01:06.000,282,11042220,-795,0,1759986065,15178.186611830002,150.7335906599983,50722.715941919996 2025-10-09,05:01:07.000,282,11042505,-795,0,1759986066,15178.166402900002,150.68424675000279,50722.771838880006 2025-10-09,05:01:08.000,282,11042538,-795,0,1759986067,15178.206820760002,150.75473805000365,50722.83472296 2025-10-09,05:01:09.000,282,11042431,-795,0,1759986068,15178.166402900002,150.80408195999917,50722.72991616 2025-10-09,05:01:10.000,282,11042319,-795,0,1759986069,15178.092303489997,150.60670632000256,50722.604148000006 2025-10-09,05:01:11.000,282,11042393,-795,0,1759986070,15178.105776110002,150.65605022999807,50722.57619952001 2025-10-09,05:01:12.000,282,11042473,-795,0,1759986071,15178.159666589992,150.61375545000192,50722.75786464 2025-10-09,05:01:13.000,282,11042352,-795,0,1759986072,15178.173139209997,150.60670632000256,50722.7089548 2025-10-09,05:01:14.000,282,11042539,-795,0,1759986073,15178.179875519992,150.58555893000448,50722.84171008001 2025-10-09,05:01:15.000,282,11042383,-795,0,1759986074,15178.085567180002,150.5503132800004,50722.86267144001 2025-10-09,05:01:16.000,282,11042364,-795,0,1759986075,15178.152930279997,150.5150676300036,50722.8486972 2025-10-09,05:01:17.000,282,11042258,-795,0,1759986076,15178.139457659992,150.58555893000448,50722.79280024001 2025-10-09,05:01:18.000,282,11042298,-795,0,1759986077,15178.139457659992,150.59260806000384,50722.72292904001 2025-10-09,05:01:19.000,282,11042371,-795,0,1759986078,15178.132721349997,150.57850979999785,50722.73690328 2025-10-09,05:01:20.000,282,11042402,-795,0,1759986079,15178.024940390002,150.47277285000018,50722.5692124 2025-10-09,05:01:21.000,282,11042312,-795,0,1759986080,15178.200084449993,150.5996571900032,50722.68100632 2025-10-09,05:01:22.000,282,11042549,-795,0,1759986081,15178.179875519992,150.62080458000128,50722.701967680005 2025-10-09,05:01:23.000,282,11042235,-795,0,1759986082,15178.173139209997,150.62080458000128,50722.701967680005 2025-10-09,05:01:24.000,282,11042401,-715,0,1759986083,15178.227029690002,150.63490284,50722.75786464 2025-10-09,05:01:25.000,282,11042255,-795,0,1759986084,15178.227029690002,150.57850979999785,50722.778826 2025-10-09,05:01:26.000,282,11042333,-795,0,1759986085,15178.139457659992,150.63490284,50722.73690328 2025-10-09,05:01:27.000,282,11042485,-755,0,1759986086,15178.334810649998,150.60670632000256,50722.79280024001 2025-10-09,05:01:28.000,282,11042407,-795,0,1759986087,15178.227029690002,150.58555893000448,50722.74389040001 2025-10-09,05:01:29.000,282,11042345,-795,0,1759986088,15178.186611830002,150.6983450100015,50722.73690328 2025-10-09,05:01:30.000,282,11042486,-795,0,1759986089,15178.294392789998,150.71244327000022,50722.64607072001 2025-10-09,05:01:31.000,282,11042424,-795,0,1759986090,15178.220293379993,150.68424675000279,50722.52030256 2025-10-09,05:01:32.000,282,11042492,-795,0,1759986091,15178.119248729992,150.63490284,50722.68100632 2025-10-09,05:01:33.000,282,11042365,-795,0,1759986092,15178.247238620002,150.62785371000064,50722.67401920001 2025-10-09,05:01:34.000,282,11042383,-795,0,1759986093,15178.166402900002,150.6490010999987,50722.68100632 2025-10-09,05:01:35.000,282,11042467,-795,0,1759986094,15178.200084449993,150.62080458000128,50722.6390836 2025-10-09,05:01:36.000,282,11042383,-795,0,1759986095,15178.045149320002,150.71244327000022,50722.63209648 2025-10-09,05:01:37.000,282,11042390,-795,0,1759986096,15178.267447550003,150.62785371000064,50722.715941919996 2025-10-09,05:01:38.000,282,11042335,-795,0,1759986097,15178.173139209997,150.64195196999935,50722.72991616 2025-10-09,05:01:39.000,282,11042548,-795,0,1759986098,15178.146193970002,150.62785371000064,50722.75786464 2025-10-09,05:01:40.000,282,11042403,-795,0,1759986099,15178.112512419997,150.6630993600047,50722.61812224 2025-10-09,05:01:41.000,282,11042450,-795,0,1759986100,15178.213557069997,150.60670632000256,50722.55523816001 2025-10-09,05:01:42.000,282,11042558,-795,0,1759986101,15178.206820760002,150.64195196999935,50722.63209648 2025-10-09,05:01:43.000,282,11042434,-795,0,1759986102,15178.247238620002,150.4868711099989,50722.57619952001 2025-10-09,05:01:44.000,282,11042411,-795,0,1759986103,15178.287656479988,150.5714606699985,50722.74389040001 2025-10-09,05:01:45.000,282,11042394,-795,0,1759986104,15178.179875519992,150.5714606699985,50722.67401920001 2025-10-09,05:01:46.000,282,11042448,-795,0,1759986105,15178.200084449993,150.58555893000448,50722.548251039996 2025-10-09,05:01:47.000,282,11042461,-795,0,1759986106,15178.200084449993,150.52916589000233,50722.653057840005 2025-10-09,05:01:48.000,282,11042442,-795,0,1759986107,15178.146193970002,150.57850979999785,50722.66004496 2025-10-09,05:01:49.000,282,11042425,-795,0,1759986108,15178.179875519992,150.60670632000256,50722.68799344 2025-10-09,05:01:50.000,282,11042296,-795,0,1759986109,15178.119248729992,150.52211676000297,50722.51331544 2025-10-09,05:01:51.000,282,11042396,-795,0,1759986110,15178.206820760002,150.6490010999987,50722.66703208 2025-10-09,05:01:52.000,282,11042398,-795,0,1759986111,15178.247238620002,150.58555893000448,50722.72991616 2025-10-09,05:01:53.000,282,11042532,-795,0,1759986112,15178.220293379993,150.62080458000128,50722.79978736 2025-10-09,05:01:54.000,282,11042393,-795,0,1759986113,15178.260711239993,150.55736240999977,50722.73690328 2025-10-09,05:01:55.000,282,11042407,-795,0,1759986114,15178.206820760002,150.62785371000064,50722.66703208 2025-10-09,05:01:56.000,282,11042475,-795,0,1759986115,15178.240502309993,150.56441153999913,50722.63209648 2025-10-09,05:01:57.000,282,11042380,-795,0,1759986116,15178.200084449993,150.6630993600047,50722.750877520004 2025-10-09,05:01:58.000,282,11042489,-795,0,1759986117,15178.179875519992,150.67719762000343,50722.69498056001 2025-10-09,05:01:59.000,282,11042411,-795,0,1759986118,15178.186611830002,150.5996571900032,50722.72991616 2025-10-09,05:02:00.000,282,11042344,-795,0,1759986119,15178.233765999998,150.61375545000192,50722.436457120006 2025-10-09,05:02:01.000,282,11042380,-795,0,1759986120,15178.186611830002,150.52916589000233,50722.7089548 2025-10-09,05:02:02.000,282,11042258,-795,0,1759986121,15178.240502309993,150.6630993600047,50722.76485176001 2025-10-09,05:02:03.000,282,11042609,-795,0,1759986122,15178.260711239993,150.64195196999935,50722.5692124 2025-10-09,05:02:04.000,282,11042471,-795,0,1759986123,15178.173139209997,150.59260806000384,50722.67401920001 2025-10-09,05:02:05.000,282,11042388,-795,0,1759986124,15178.247238620002,150.59260806000384,50722.7089548 2025-10-09,05:02:06.000,282,11042357,-795,0,1759986125,15178.173139209997,150.6983450100015,50722.72292904001 2025-10-09,05:02:07.000,282,11042419,-635,0,1759986126,15178.301129099993,150.54326415000105,50722.45741848001 2025-10-09,05:02:08.000,282,11042395,-795,0,1759986127,15178.294392789998,150.40228154999932,50722.81376160001 2025-10-09,05:02:09.000,282,11042411,-795,0,1759986128,15178.341546959993,150.45867459000146,50722.63209648 2025-10-09,05:02:10.000,282,11042242,-795,0,1759986129,15178.206820760002,150.55736240999977,50722.49235408 2025-10-09,05:02:11.000,282,11042319,-795,0,1759986130,15178.355019579998,150.46572372000082,50722.715941919996 2025-10-09,05:02:12.000,282,11042380,-795,0,1759986131,15178.375228509998,150.56441153999913,50722.59716088001 2025-10-09,05:02:13.000,282,11042400,-795,0,1759986132,15178.334810649998,150.4516254600021,50722.74389040001 2025-10-09,05:02:14.000,282,11042357,-795,0,1759986133,15178.408910059989,150.5714606699985,50722.653057840005 2025-10-09,05:02:15.000,282,11042295,-635,0,1759986134,15178.375228509998,150.5150676300036,50722.59017376 2025-10-09,05:02:16.000,282,11042436,-795,0,1759986135,15178.368492199988,150.43047807000403,50722.61812224 2025-10-09,05:02:17.000,282,11042318,-795,0,1759986136,15178.536899949999,150.57850979999785,50722.52728968001 2025-10-09,05:02:18.000,282,11042483,-795,0,1759986137,15178.442591609994,150.47277285000018,50722.68100632 2025-10-09,05:02:19.000,282,11042386,-795,0,1759986138,15178.381964819993,150.5362150200017,50722.73690328 2025-10-09,05:02:20.000,282,11042381,-795,0,1759986139,15178.361755889993,150.37408503000188,50722.47139272 2025-10-09,05:02:21.000,282,11042383,-795,0,1759986140,15178.287656479988,150.5150676300036,50722.73690328 2025-10-09,05:02:22.000,282,11042457,-795,0,1759986141,15178.381964819993,150.45867459000146,50722.750877520004 2025-10-09,05:02:23.000,282,11042564,-795,0,1759986142,15178.408910059989,150.47277285000018,50722.63209648 2025-10-09,05:02:24.000,282,11042475,-795,0,1759986143,15178.395437439998,150.43047807000403,50722.73690328 2025-10-09,05:02:25.000,282,11042445,-795,0,1759986144,15178.334810649998,150.5503132800004,50722.66703208 2025-10-09,05:02:26.000,282,11042496,-795,0,1759986145,15178.375228509998,150.54326415000105,50722.750877520004 2025-10-09,05:02:27.000,282,11042213,-795,0,1759986146,15178.280920169993,150.52211676000297,50722.72991616 2025-10-09,05:02:28.000,282,11042518,-795,0,1759986147,15178.307865409988,150.5996571900032,50722.61812224 2025-10-09,05:02:29.000,282,11042394,-795,0,1759986148,15178.301129099993,150.45867459000146,50722.61113512 2025-10-09,05:02:30.000,282,11042372,-795,0,1759986149,15178.247238620002,150.5150676300036,50722.51331544 2025-10-09,05:02:31.000,282,11042342,-795,0,1759986150,15178.267447550003,150.35998677000316,50722.701967680005 2025-10-09,05:02:32.000,282,11042445,-795,0,1759986151,15178.267447550003,150.35998677000316,50722.72991616 2025-10-09,05:02:33.000,282,11042403,-795,0,1759986152,15178.355019579998,150.55736240999977,50722.74389040001 2025-10-09,05:02:34.000,282,11042533,-795,0,1759986153,15178.294392789998,150.4868711099989,50722.61812224 2025-10-09,05:02:35.000,282,11042363,-795,0,1759986154,15178.240502309993,150.42342894000467,50722.67401920001 2025-10-09,05:02:36.000,282,11042481,-795,0,1759986155,15178.348283269988,150.41637980999803,50722.701967680005 2025-10-09,05:02:37.000,282,11042439,-795,0,1759986156,15178.267447550003,150.47277285000018,50722.72991616 2025-10-09,05:02:38.000,282,11042270,-795,0,1759986157,15178.368492199988,150.55736240999977,50722.69498056001 2025-10-09,05:02:39.000,282,11042454,-795,0,1759986158,15178.274183859998,150.33179024999845,50722.66004496 2025-10-09,05:02:40.000,282,11042222,-795,0,1759986159,15178.280920169993,150.31064286000037,50722.548251039996 2025-10-09,05:02:41.000,282,11042424,-795,0,1759986160,15178.415646369998,150.38113416000124,50722.69498056001 2025-10-09,05:02:42.000,282,11042341,-795,0,1759986161,15178.462800539994,150.40228154999932,50722.583186640004 2025-10-09,05:02:43.000,282,11042459,-795,0,1759986162,15178.307865409988,150.41637980999803,50722.68799344 2025-10-09,05:02:44.000,282,11042322,-795,0,1759986163,15178.348283269988,150.36703590000252,50722.701967680005 2025-10-09,05:02:45.000,282,11042384,-795,0,1759986164,15178.381964819993,150.39523241999996,50722.68799344 2025-10-09,05:02:46.000,282,11042394,-795,0,1759986165,15178.476273159999,150.46572372000082,50722.64607072001 2025-10-09,05:02:47.000,282,11042212,-795,0,1759986166,15178.402173749993,150.40933067999867,50722.62510936001 2025-10-09,05:02:48.000,282,11042422,-795,0,1759986167,15178.381964819993,150.3881832900006,50722.66703208 2025-10-09,05:02:49.000,282,11042590,-795,0,1759986168,15178.348283269988,150.41637980999803,50722.52728968001 2025-10-09,05:02:50.000,282,11042539,-795,0,1759986169,15178.220293379993,150.4375272000034,50722.37357304 2025-10-09,05:02:51.000,282,11042351,-795,0,1759986170,15178.341546959993,150.4868711099989,50722.653057840005 2025-10-09,05:02:52.000,282,11042372,-795,0,1759986171,15178.341546959993,150.40933067999867,50722.62510936001 2025-10-09,05:02:53.000,282,11042333,-795,0,1759986172,15178.355019579998,150.36703590000252,50722.52030256 2025-10-09,05:02:54.000,282,11042392,-795,0,1759986173,15178.375228509998,150.5362150200017,50722.61113512 2025-10-09,05:02:55.000,282,11042379,-795,0,1759986174,15178.355019579998,150.39523241999996,50722.61812224 2025-10-09,05:02:56.000,282,11042339,-795,0,1759986175,15178.301129099993,150.46572372000082,50722.75786464 2025-10-09,05:02:57.000,282,11042472,-795,0,1759986176,15178.301129099993,150.4375272000034,50722.57619952001 2025-10-09,05:02:58.000,282,11042207,-795,0,1759986177,15178.355019579998,150.29654460000165,50722.604148000006 2025-10-09,05:02:59.000,282,11042211,-795,0,1759986178,15178.307865409988,150.47277285000018,50722.76485176001 2025-10-09,05:03:00.000,282,11042284,-795,0,1759986179,15178.125985040002,150.3247411199991,50722.49235408 2025-10-09,05:03:01.000,282,11042271,-795,0,1759986180,15178.422382679993,150.47277285000018,50722.64607072001 2025-10-09,05:03:02.000,282,11042372,-795,0,1759986181,15178.328074339988,150.3881832900006,50722.73690328 2025-10-09,05:03:03.000,282,11042308,-795,0,1759986182,15178.395437439998,150.45867459000146,50722.771838880006 2025-10-09,05:03:04.000,282,11042338,-635,0,1759986183,15178.280920169993,150.40228154999932,50722.73690328 2025-10-09,05:03:05.000,282,11042416,-795,0,1759986184,15178.334810649998,150.3529376400038,50722.81376160001 2025-10-09,05:03:06.000,282,11042310,-795,0,1759986185,15178.422382679993,150.3529376400038,50722.820748720005 2025-10-09,05:03:07.000,282,11042360,-795,0,1759986186,15178.415646369998,150.28244634000293,50722.72991616 2025-10-09,05:03:08.000,282,11042455,-795,0,1759986187,15178.422382679993,150.31064286000037,50722.701967680005 2025-10-09,05:03:09.000,282,11042436,-795,0,1759986188,15178.348283269988,150.3247411199991,50722.750877520004 2025-10-09,05:03:10.000,282,11042524,-795,0,1759986189,15178.348283269988,150.3529376400038,50722.415495760004 2025-10-09,05:03:11.000,282,11042459,-795,0,1759986190,15178.503218399994,150.39523241999996,50722.59716088001 2025-10-09,05:03:12.000,282,11042285,-795,0,1759986191,15178.429118989989,150.40933067999867,50722.68100632 2025-10-09,05:03:13.000,282,11042402,-795,0,1759986192,15178.530163639989,150.46572372000082,50722.72991616 2025-10-09,05:03:14.000,282,11042457,-795,0,1759986193,15178.442591609994,150.42342894000467,50722.715941919996 2025-10-09,05:03:15.000,282,11042437,-795,0,1759986194,15178.483009469994,150.3388393799978,50722.778826 2025-10-09,05:03:16.000,282,11042467,-795,0,1759986195,15178.543636259994,150.3881832900006,50722.67401920001 2025-10-09,05:03:17.000,282,11042349,-795,0,1759986196,15178.523427329994,150.52916589000233,50722.604148000006 2025-10-09,05:03:18.000,282,11042215,-795,0,1759986197,15178.489745779989,150.56441153999913,50722.64607072001 2025-10-09,05:03:19.000,282,11042270,-795,0,1759986198,15178.483009469994,150.2894954700023,50722.68799344 2025-10-09,05:03:20.000,282,11042500,-795,0,1759986199,15178.408910059989,150.3881832900006,50722.604148000006 2025-10-09,05:03:21.000,282,11042443,-795,0,1759986200,15178.408910059989,150.303593730001,50722.62510936001 2025-10-09,05:03:22.000,282,11042465,-795,0,1759986201,15178.408910059989,150.18375852000463,50722.583186640004 2025-10-09,05:03:23.000,282,11042439,-795,0,1759986202,15178.368492199988,150.3247411199991,50722.42248288 2025-10-09,05:03:24.000,282,11042318,-795,0,1759986203,15178.503218399994,150.36703590000252,50722.61113512 2025-10-09,05:03:25.000,282,11042293,-795,0,1759986204,15178.388701129988,150.29654460000165,50722.72292904001 2025-10-09,05:03:26.000,282,11042337,-795,0,1759986205,15178.449327919989,150.3247411199991,50722.66703208 2025-10-09,05:03:27.000,282,11042382,-795,0,1759986206,15178.516691019999,150.29654460000165,50722.604148000006 2025-10-09,05:03:28.000,282,11042369,-795,0,1759986207,15178.381964819993,150.21900417000143,50722.55523816001 2025-10-09,05:03:29.000,282,11042400,-795,0,1759986208,15178.516691019999,150.31064286000037,50722.64607072001 2025-10-09,05:03:30.000,282,11042585,-795,0,1759986209,15178.429118989989,150.3881832900006,50722.34562456 2025-10-09,05:03:31.000,282,11042303,-795,0,1759986210,15178.422382679993,150.29654460000165,50722.6390836 2025-10-09,05:03:32.000,282,11042436,-795,0,1759986211,15178.456064229998,150.29654460000165,50722.583186640004 2025-10-09,05:03:33.000,282,11042390,-795,0,1759986212,15178.489745779989,150.42342894000467,50722.6390836 2025-10-09,05:03:34.000,282,11042287,-795,0,1759986213,15178.435855299998,150.37408503000188,50722.69498056001 2025-10-09,05:03:35.000,282,11042516,-795,0,1759986214,15178.476273159999,150.45867459000146,50722.64607072001 2025-10-09,05:03:36.000,282,11042468,-795,0,1759986215,15178.408910059989,150.36703590000252,50722.653057840005 2025-10-09,05:03:37.000,282,11042441,-795,0,1759986216,15178.435855299998,150.39523241999996,50722.5692124 2025-10-09,05:03:38.000,282,11042376,-795,0,1759986217,15178.429118989989,150.33179024999845,50722.69498056001 2025-10-09,05:03:39.000,282,11042529,-795,0,1759986218,15178.381964819993,150.43047807000403,50722.66004496 2025-10-09,05:03:40.000,282,11042495,-795,0,1759986219,15178.435855299998,150.3247411199991,50722.4644056 2025-10-09,05:03:41.000,282,11042421,-795,0,1759986220,15178.536899949999,150.34588851000444,50722.68100632 2025-10-09,05:03:42.000,282,11042381,-795,0,1759986221,15178.469536849989,150.37408503000188,50722.72292904001 2025-10-09,05:03:43.000,282,11042536,-795,0,1759986222,15178.415646369998,150.29654460000165,50722.67401920001 2025-10-09,05:03:44.000,282,11042436,-795,0,1759986223,15178.462800539994,150.303593730001,50722.68100632 2025-10-09,05:03:45.000,282,11042272,-795,0,1759986224,15178.341546959993,150.34588851000444,50722.63209648 2025-10-09,05:03:46.000,282,11042452,-795,0,1759986225,15178.415646369998,150.26129895000486,50722.68100632 2025-10-09,05:03:47.000,282,11042593,-795,0,1759986226,15178.530163639989,150.18375852000463,50722.76485176001 2025-10-09,05:03:48.000,282,11042241,-795,0,1759986227,15178.516691019999,150.16261112999928,50722.72292904001 2025-10-09,05:03:49.000,282,11042538,-795,0,1759986228,15178.516691019999,150.23310243000014,50722.68100632 2025-10-09,05:03:50.000,282,11042322,-795,0,1759986229,15178.408910059989,150.2049059100027,50722.54126392 2025-10-09,05:03:51.000,282,11042425,-795,0,1759986230,15178.536899949999,150.2894954700023,50722.74389040001 2025-10-09,05:03:52.000,282,11042287,-795,0,1759986231,15178.563845189994,150.31769198999973,50722.72991616 2025-10-09,05:03:53.000,282,11042408,-795,0,1759986232,15178.557108879999,150.2401515599995,50722.771838880006 2025-10-09,05:03:54.000,282,11042452,-795,0,1759986233,15178.503218399994,150.35998677000316,50722.79978736 2025-10-09,05:03:55.000,282,11042476,-795,0,1759986234,15178.543636259994,150.29654460000165,50722.79978736 2025-10-09,05:03:56.000,282,11042485,-795,0,1759986235,15178.543636259994,150.190807650004,50722.78581312 2025-10-09,05:03:57.000,282,11042282,-795,0,1759986236,15178.59079042999,150.22605330000079,50722.79280024001 2025-10-09,05:03:58.000,282,11042345,-795,0,1759986237,15178.584054119994,150.22605330000079,50722.7089548 2025-10-09,05:03:59.000,282,11042449,-795,0,1759986238,15178.57058149999,150.3881832900006,50722.771838880006 2025-10-09,05:04:00.000,282,11042437,-795,0,1759986239,15178.55037256999,150.26129895000486,50722.436457120006 2025-10-09,05:04:01.000,282,11042378,-755,0,1759986240,15178.536899949999,150.24720068999886,50722.653057840005 2025-10-09,05:04:02.000,282,11042256,-795,0,1759986241,15178.557108879999,150.303593730001,50722.715941919996 2025-10-09,05:04:03.000,282,11042293,-795,0,1759986242,15178.65141721999,150.33179024999845,50722.63209648 2025-10-09,05:04:04.000,282,11042389,-795,0,1759986243,15178.476273159999,150.31064286000037,50722.64607072001 2025-10-09,05:04:05.000,282,11042335,-795,0,1759986244,15178.503218399994,150.303593730001,50722.63209648 2025-10-09,05:04:06.000,282,11042660,-795,0,1759986245,15178.483009469994,150.42342894000467,50722.66004496 2025-10-09,05:04:07.000,282,11042635,-795,0,1759986246,15178.483009469994,150.3247411199991,50722.66703208 2025-10-09,05:04:08.000,282,11042454,-795,0,1759986247,15178.483009469994,150.34588851000444,50722.66703208 2025-10-09,05:04:09.000,282,11042468,-795,0,1759986248,15178.408910059989,150.27539721000358,50722.68799344 2025-10-09,05:04:10.000,282,11042349,-795,0,1759986249,15178.307865409988,150.19785678000335,50722.42248288 2025-10-09,05:04:11.000,282,11042467,-795,0,1759986250,15178.402173749993,150.08507069999905,50722.583186640004 2025-10-09,05:04:12.000,282,11042378,-795,0,1759986251,15178.536899949999,150.16261112999928,50722.51331544 2025-10-09,05:04:13.000,282,11042417,-795,0,1759986252,15178.408910059989,150.27539721000358,50722.67401920001 2025-10-09,05:04:14.000,282,11042282,-795,0,1759986253,15178.408910059989,150.2401515599995,50722.73690328 2025-10-09,05:04:15.000,282,11042665,-795,0,1759986254,15178.462800539994,150.18375852000463,50722.6390836 2025-10-09,05:04:16.000,282,11042324,-795,0,1759986255,15178.381964819993,150.3388393799978,50722.67401920001 2025-10-09,05:04:17.000,282,11042457,-795,0,1759986256,15178.584054119994,150.28244634000293,50722.59716088001 2025-10-09,05:04:18.000,282,11042389,-795,0,1759986257,15178.442591609994,150.22605330000079,50722.69498056001 2025-10-09,05:04:19.000,282,11042310,-795,0,1759986258,15178.55037256999,150.27539721000358,50722.74389040001 2025-10-09,05:04:20.000,282,11042335,-795,0,1759986259,15178.496482089999,150.3388393799978,50722.67401920001 2025-10-09,05:04:21.000,282,11042348,-795,0,1759986260,15178.59079042999,150.31064286000037,50722.68799344 2025-10-09,05:04:22.000,282,11042468,-795,0,1759986261,15178.61099935999,150.33179024999845,50722.82773584 2025-10-09,05:04:23.000,282,11042446,-795,0,1759986262,15178.584054119994,150.33179024999845,50722.83472296 2025-10-09,05:04:24.000,282,11042400,-795,0,1759986263,15178.604263049994,150.35998677000316,50722.8486972 2025-10-09,05:04:25.000,282,11042409,-795,0,1759986264,15178.65815353,150.35998677000316,50722.7089548 2025-10-09,05:04:26.000,282,11042262,-795,0,1759986265,15178.61099935999,150.37408503000188,50722.72292904001 2025-10-09,05:04:27.000,282,11042499,-795,0,1759986266,15178.604263049994,150.38113416000124,50722.72292904001 2025-10-09,05:04:28.000,282,11042426,-795,0,1759986267,15178.61099935999,150.40933067999867,50722.715941919996 2025-10-09,05:04:29.000,282,11042469,-795,0,1759986268,15178.523427329994,150.3881832900006,50722.869658560005 2025-10-09,05:04:30.000,282,11042494,-795,0,1759986269,15178.395437439998,150.34588851000444,50722.47837984001 2025-10-09,05:04:31.000,282,11042262,-795,0,1759986270,15178.577317809999,150.33179024999845,50722.918568400004 2025-10-09,05:04:32.000,282,11042471,-795,0,1759986271,15178.563845189994,150.37408503000188,50722.86267144001 2025-10-09,05:04:33.000,282,11042481,-795,0,1759986272,15178.536899949999,150.31064286000037,50722.68799344 2025-10-09,05:04:34.000,282,11042275,-795,0,1759986273,15178.61099935999,150.18375852000463,50722.6390836 2025-10-09,05:04:35.000,282,11042505,-795,0,1759986274,15178.604263049994,150.22605330000079,50722.750877520004 2025-10-09,05:04:36.000,282,11042621,-795,0,1759986275,15178.6379446,150.19785678000335,50722.79280024001 2025-10-09,05:04:37.000,282,11042359,-795,0,1759986276,15178.55037256999,150.21900417000143,50722.701967680005 2025-10-09,05:04:38.000,282,11042400,-795,0,1759986277,15178.604263049994,150.18375852000463,50722.79280024001 2025-10-09,05:04:39.000,282,11042358,-795,0,1759986278,15178.489745779989,150.18375852000463,50722.604148000006 2025-10-09,05:04:40.000,282,11042256,-795,0,1759986279,15178.503218399994,150.190807650004,50722.52030256 2025-10-09,05:04:41.000,282,11042369,-795,0,1759986280,15178.57058149999,150.21195504000207,50722.78581312 2025-10-09,05:04:42.000,282,11042518,-795,0,1759986281,15178.624471979994,150.23310243000014,50722.701967680005 2025-10-09,05:04:43.000,282,11042505,-795,0,1759986282,15178.536899949999,150.19785678000335,50722.84171008001 2025-10-09,05:04:44.000,282,11042331,-795,0,1759986283,15178.63120828999,150.23310243000014,50722.66703208 2025-10-09,05:04:45.000,282,11042394,-795,0,1759986284,15178.61773567,150.13441461000184,50722.66703208 2025-10-09,05:04:46.000,282,11042620,-795,0,1759986285,15178.584054119994,150.12031635000312,50722.76485176001 2025-10-09,05:04:47.000,282,11042439,-795,0,1759986286,15178.543636259994,150.0921198299984,50722.79978736 2025-10-09,05:04:48.000,282,11042398,-795,0,1759986287,15178.604263049994,150.1414637400012,50722.66004496 2025-10-09,05:04:49.000,282,11042651,-795,0,1759986288,15178.557108879999,150.2049059100027,50722.73690328 2025-10-09,05:04:50.000,282,11042527,-795,0,1759986289,15178.483009469994,150.18375852000463,50722.44344424 2025-10-09,05:04:51.000,282,11042510,-795,0,1759986290,15178.604263049994,150.1414637400012,50722.750877520004 2025-10-09,05:04:52.000,282,11042395,-795,0,1759986291,15178.557108879999,150.18375852000463,50722.701967680005 2025-10-09,05:04:53.000,282,11042358,-795,0,1759986292,15178.584054119994,150.25424981999822,50722.68100632 2025-10-09,05:04:54.000,282,11042399,-795,0,1759986293,15178.59079042999,150.13441461000184,50722.81376160001 2025-10-09,05:04:55.000,282,11042440,-795,0,1759986294,15178.55037256999,150.13441461000184,50722.75786464 2025-10-09,05:04:56.000,282,11042360,-795,0,1759986295,15178.61773567,150.19785678000335,50722.63209648 2025-10-09,05:04:57.000,282,11042533,-795,0,1759986296,15178.503218399994,150.12031635000312,50722.66703208 2025-10-09,05:04:58.000,282,11042385,-795,0,1759986297,15178.664889839994,150.26834808000422,50722.74389040001 2025-10-09,05:04:59.000,282,11042396,-795,0,1759986298,15178.543636259994,150.176709389998,50722.80677448 2025-10-09,05:05:00.000,282,11042475,-795,0,1759986299,15178.509954709989,150.16261112999928,50722.47139272 2025-10-09,05:05:01.000,282,11042540,-795,0,1759986300,15178.6379446,150.26129895000486,50722.750877520004 2025-10-09,05:05:02.000,282,11042416,-795,0,1759986301,15178.543636259994,150.190807650004,50722.7089548 2025-10-09,05:05:03.000,282,11042434,-795,0,1759986302,15178.530163639989,150.22605330000079,50722.68100632 2025-10-09,05:05:04.000,282,11042640,-795,0,1759986303,15178.664889839994,150.21900417000143,50722.80677448 2025-10-09,05:05:05.000,282,11042313,-795,0,1759986304,15178.67162614999,150.21900417000143,50722.81376160001 2025-10-09,05:05:06.000,282,11042512,-795,0,1759986305,15178.65815353,150.26129895000486,50722.701967680005 2025-10-09,05:05:07.000,282,11042399,-795,0,1759986306,15178.664889839994,150.3247411199991,50722.750877520004 2025-10-09,05:05:08.000,282,11042468,-795,0,1759986307,15178.57058149999,150.12736548000248,50722.67401920001 2025-10-09,05:05:09.000,282,11042301,-795,0,1759986308,15178.55037256999,150.21195504000207,50722.72292904001 2025-10-09,05:05:10.000,282,11042566,-795,0,1759986309,15178.503218399994,150.27539721000358,50722.44344424 2025-10-09,05:05:11.000,282,11042470,-795,0,1759986310,15178.65815353,150.22605330000079,50722.74389040001 2025-10-09,05:05:12.000,282,11042504,-795,0,1759986311,15178.624471979994,150.21900417000143,50722.81376160001 2025-10-09,05:05:13.000,282,11042381,-795,0,1759986312,15178.6379446,150.16261112999928,50722.869658560005 2025-10-09,05:05:14.000,282,11042473,-795,0,1759986313,15178.563845189994,150.176709389998,50722.81376160001 2025-10-09,05:05:15.000,282,11042509,-795,0,1759986314,15178.624471979994,150.15556199999992,50722.74389040001 2025-10-09,05:05:16.000,282,11042443,-795,0,1759986315,15178.644680909994,150.2049059100027,50722.74389040001 2025-10-09,05:05:17.000,282,11042397,-795,0,1759986316,15178.604263049994,150.14851287000056,50722.78581312 2025-10-09,05:05:18.000,282,11042512,-795,0,1759986317,15178.67162614999,150.26834808000422,50722.80677448 2025-10-09,05:05:19.000,282,11042528,-795,0,1759986318,15178.577317809999,150.2049059100027,50722.79978736 2025-10-09,05:05:20.000,282,11042485,-795,0,1759986319,15178.489745779989,150.29654460000165,50722.57619952001 2025-10-09,05:05:21.000,282,11042427,-795,0,1759986320,15178.584054119994,150.25424981999822,50722.73690328 2025-10-09,05:05:22.000,282,11042390,-795,0,1759986321,15178.597526739999,150.190807650004,50722.62510936001 2025-10-09,05:05:23.000,282,11042367,-795,0,1759986322,15178.61099935999,150.190807650004,50722.79280024001 2025-10-09,05:05:24.000,282,11042228,-795,0,1759986323,15178.516691019999,150.26129895000486,50722.771838880006 2025-10-09,05:05:25.000,282,11042376,-795,0,1759986324,15178.6379446,150.22605330000079,50722.701967680005 2025-10-09,05:05:26.000,282,11042506,-795,0,1759986325,15178.604263049994,150.303593730001,50722.76485176001 2025-10-09,05:05:27.000,282,11042280,-795,0,1759986326,15178.563845189994,150.2049059100027,50722.701967680005 2025-10-09,05:05:28.000,282,11042381,-795,0,1759986327,15178.61099935999,150.22605330000079,50722.68799344 2025-10-09,05:05:29.000,282,11042489,-795,0,1759986328,15178.456064229998,150.1414637400012,50722.63209648 2025-10-09,05:05:30.000,282,11042369,-795,0,1759986329,15178.496482089999,150.176709389998,50722.42248288 2025-10-09,05:05:31.000,282,11042426,-795,0,1759986330,15178.664889839994,150.21195504000207,50722.69498056001 2025-10-09,05:05:32.000,282,11042471,-795,0,1759986331,15178.597526739999,150.21900417000143,50722.74389040001 2025-10-09,05:05:33.000,282,11042291,-795,0,1759986332,15178.530163639989,150.19785678000335,50722.72292904001 2025-10-09,05:05:34.000,282,11042232,-795,0,1759986333,15178.483009469994,150.22605330000079,50722.63209648 2025-10-09,05:05:35.000,282,11042358,-795,0,1759986334,15178.516691019999,150.21195504000207,50722.68799344 2025-10-09,05:05:36.000,282,11042484,-795,0,1759986335,15178.530163639989,150.16966025999864,50722.61812224 2025-10-09,05:05:37.000,282,11042559,-795,0,1759986336,15178.476273159999,150.21195504000207,50722.78581312 2025-10-09,05:05:38.000,282,11042337,-795,0,1759986337,15178.55037256999,150.22605330000079,50722.715941919996 2025-10-09,05:05:39.000,282,11042445,-795,0,1759986338,15178.516691019999,150.23310243000014,50722.771838880006 2025-10-09,05:05:40.000,282,11042311,-795,0,1759986339,15178.483009469994,150.22605330000079,50722.604148000006 2025-10-09,05:05:41.000,282,11042411,-795,0,1759986340,15178.557108879999,150.21900417000143,50722.62510936001 2025-10-09,05:05:42.000,282,11042548,-795,0,1759986341,15178.442591609994,150.19785678000335,50722.771838880006 2025-10-09,05:05:43.000,282,11042340,-795,0,1759986342,15178.577317809999,150.21900417000143,50722.6390836 2025-10-09,05:05:44.000,282,11042426,-795,0,1759986343,15178.509954709989,150.190807650004,50722.72991616 2025-10-09,05:05:45.000,282,11042475,-795,0,1759986344,15178.496482089999,150.15556199999992,50722.74389040001 2025-10-09,05:05:46.000,282,11042589,-795,0,1759986345,15178.61099935999,150.23310243000014,50722.66703208 2025-10-09,05:05:47.000,282,11042442,-795,0,1759986346,15178.536899949999,150.29654460000165,50722.66703208 2025-10-09,05:05:48.000,282,11042300,-795,0,1759986347,15178.516691019999,150.2401515599995,50722.69498056001 2025-10-09,05:05:49.000,282,11042450,-795,0,1759986348,15178.557108879999,150.31064286000037,50722.75786464 2025-10-09,05:05:50.000,282,11042213,-795,0,1759986349,15178.644680909994,150.190807650004,50722.778826 2025-10-09,05:05:51.000,282,11042424,-795,0,1759986350,15178.536899949999,150.2049059100027,50722.869658560005 2025-10-09,05:05:52.000,282,11042468,-795,0,1759986351,15178.59079042999,150.28244634000293,50722.90459416 2025-10-09,05:05:53.000,282,11042520,-795,0,1759986352,15178.59079042999,150.14851287000056,50722.68799344 2025-10-09,05:05:54.000,282,11042457,-795,0,1759986353,15178.456064229998,150.28244634000293,50722.778826 2025-10-09,05:05:55.000,282,11042206,-795,0,1759986354,15178.563845189994,150.21900417000143,50722.771838880006 2025-10-09,05:05:56.000,282,11042347,-795,0,1759986355,15178.61773567,150.18375852000463,50722.80677448 2025-10-09,05:05:57.000,282,11042342,-795,0,1759986356,15178.6379446,150.31769198999973,50722.869658560005 2025-10-09,05:05:58.000,282,11042476,-795,0,1759986357,15178.584054119994,150.27539721000358,50722.85568432 2025-10-09,05:05:59.000,282,11042452,-795,0,1759986358,15178.543636259994,150.28244634000293,50722.57619952001 2025-10-09,05:06:00.000,282,11042413,-795,0,1759986359,15178.449327919989,150.19785678000335,50722.35959880001 2025-10-09,05:06:01.000,282,11042433,-795,0,1759986360,15178.523427329994,150.2894954700023,50722.701967680005 2025-10-09,05:06:02.000,282,11042434,-795,0,1759986361,15178.597526739999,150.19785678000335,50722.79280024001 2025-10-09,05:06:03.000,282,11042463,-795,0,1759986362,15178.536899949999,150.303593730001,50722.63209648 2025-10-09,05:06:04.000,282,11042354,-795,0,1759986363,15178.483009469994,150.27539721000358,50722.750877520004 2025-10-09,05:06:05.000,282,11042389,-795,0,1759986364,15178.597526739999,150.12736548000248,50722.75786464 2025-10-09,05:06:06.000,282,11042499,-795,0,1759986365,15178.469536849989,150.2401515599995,50722.80677448 2025-10-09,05:06:07.000,282,11042553,-795,0,1759986366,15178.469536849989,150.31769198999973,50722.72292904001 2025-10-09,05:06:08.000,282,11042397,-795,0,1759986367,15178.509954709989,150.3388393799978,50722.7089548 2025-10-09,05:06:09.000,282,11042454,-795,0,1759986368,15178.55037256999,150.23310243000014,50722.79978736 2025-10-09,05:06:10.000,282,11042307,-795,0,1759986369,15178.483009469994,150.12736548000248,50722.534276800005 2025-10-09,05:06:11.000,282,11042560,-795,0,1759986370,15178.516691019999,150.23310243000014,50722.76485176001 2025-10-09,05:06:12.000,282,11042255,-795,0,1759986371,15178.57058149999,150.21900417000143,50722.715941919996 2025-10-09,05:06:13.000,282,11042483,-755,0,1759986372,15178.577317809999,150.26834808000422,50722.6390836 2025-10-09,05:06:14.000,282,11042363,-795,0,1759986373,15178.469536849989,150.22605330000079,50722.63209648 2025-10-09,05:06:15.000,282,11042513,-795,0,1759986374,15178.435855299998,150.22605330000079,50722.67401920001 2025-10-09,05:06:16.000,282,11042387,-795,0,1759986375,15178.496482089999,150.28244634000293,50722.62510936001 2025-10-09,05:06:17.000,282,11042462,-795,0,1759986376,15178.476273159999,150.25424981999822,50722.6390836 2025-10-09,05:06:18.000,282,11042354,-795,0,1759986377,15178.469536849989,150.24720068999886,50722.81376160001 2025-10-09,05:06:19.000,282,11042522,-795,0,1759986378,15178.530163639989,150.29654460000165,50722.64607072001 2025-10-09,05:06:20.000,282,11042178,-795,0,1759986379,15178.361755889993,150.18375852000463,50722.40850864001 2025-10-09,05:06:21.000,282,11042242,-795,0,1759986380,15178.476273159999,150.190807650004,50722.67401920001 2025-10-09,05:06:22.000,282,11042471,-795,0,1759986381,15178.469536849989,150.26129895000486,50722.84171008001 2025-10-09,05:06:23.000,282,11042304,-795,0,1759986382,15178.577317809999,150.26834808000422,50722.98145248001 2025-10-09,05:06:24.000,282,11042385,-795,0,1759986383,15178.456064229998,150.190807650004,50722.74389040001 2025-10-09,05:06:25.000,282,11042296,-795,0,1759986384,15178.422382679993,150.09916895999777,50722.715941919996 2025-10-09,05:06:26.000,282,11042461,-795,0,1759986385,15178.503218399994,150.1062180900044,50722.89061992001 2025-10-09,05:06:27.000,282,11042433,-795,0,1759986386,15178.577317809999,150.16966025999864,50722.87664568 2025-10-09,05:06:28.000,282,11042369,-795,0,1759986387,15178.489745779989,150.16966025999864,50722.74389040001 2025-10-09,05:06:29.000,282,11042365,-795,0,1759986388,15178.496482089999,150.0568741800016,50722.81376160001 2025-10-09,05:06:30.000,282,11042396,-795,0,1759986389,15178.415646369998,150.1414637400012,50722.59017376 2025-10-09,05:06:31.000,282,11042552,-795,0,1759986390,15178.503218399994,150.23310243000014,50722.7089548 2025-10-09,05:06:32.000,282,11042492,-795,0,1759986391,15178.63120828999,150.21900417000143,50722.715941919996 2025-10-09,05:06:33.000,282,11042426,-795,0,1759986392,15178.503218399994,150.23310243000014,50722.78581312 2025-10-09,05:06:34.000,282,11042453,-795,0,1759986393,15178.503218399994,150.36703590000252,50722.79280024001 2025-10-09,05:06:35.000,282,11042311,-795,0,1759986394,15178.496482089999,150.190807650004,50722.68100632 2025-10-09,05:06:36.000,282,11042339,-795,0,1759986395,15178.530163639989,150.21900417000143,50722.79280024001 2025-10-09,05:06:37.000,282,11042325,-795,0,1759986396,15178.483009469994,150.13441461000184,50722.72991616 2025-10-09,05:06:38.000,282,11042397,-795,0,1759986397,15178.55037256999,150.190807650004,50722.583186640004 2025-10-09,05:06:39.000,282,11042478,-795,0,1759986398,15178.415646369998,150.23310243000014,50722.64607072001 2025-10-09,05:06:40.000,282,11042428,-795,0,1759986399,15178.375228509998,150.2401515599995,50722.52030256 2025-10-09,05:06:41.000,282,11042293,-795,0,1759986400,15178.422382679993,150.26834808000422,50722.69498056001 2025-10-09,05:06:42.000,282,11042488,-795,0,1759986401,15178.415646369998,150.2894954700023,50722.68100632 2025-10-09,05:06:43.000,282,11042503,-795,0,1759986402,15178.381964819993,150.26129895000486,50722.78581312 2025-10-09,05:06:44.000,282,11042437,-795,0,1759986403,15178.381964819993,150.28244634000293,50722.73690328 2025-10-09,05:06:45.000,282,11042451,-795,0,1759986404,15178.381964819993,150.38113416000124,50722.76485176001 2025-10-09,05:06:46.000,282,11042235,-795,0,1759986405,15178.341546959993,150.18375852000463,50722.83472296 2025-10-09,05:06:47.000,282,11042456,-795,0,1759986406,15178.361755889993,150.28244634000293,50722.78581312 2025-10-09,05:06:48.000,282,11042352,-795,0,1759986407,15178.307865409988,150.25424981999822,50722.66703208 2025-10-09,05:06:49.000,282,11042513,-795,0,1759986408,15178.361755889993,150.29654460000165,50722.79280024001 2025-10-09,05:06:50.000,282,11042528,-795,0,1759986409,15178.213557069997,150.22605330000079,50722.534276800005 2025-10-09,05:06:51.000,282,11042390,-795,0,1759986410,15178.402173749993,150.26129895000486,50722.79280024001 2025-10-09,05:06:52.000,282,11042287,-795,0,1759986411,15178.381964819993,150.27539721000358,50722.79280024001 2025-10-09,05:06:53.000,282,11042348,-795,0,1759986412,15178.294392789998,150.2049059100027,50722.66004496 2025-10-09,05:06:54.000,282,11042354,-795,0,1759986413,15178.287656479988,150.24720068999886,50722.62510936001 2025-10-09,05:06:55.000,282,11042315,-795,0,1759986414,15178.274183859998,150.2401515599995,50722.72991616 2025-10-09,05:06:56.000,282,11042674,-795,0,1759986415,15178.233765999998,150.190807650004,50722.7089548 2025-10-09,05:06:57.000,282,11042492,-795,0,1759986416,15178.267447550003,150.12031635000312,50722.62510936001 2025-10-09,05:06:58.000,282,11042403,-795,0,1759986417,15178.334810649998,150.176709389998,50722.86267144001 2025-10-09,05:06:59.000,282,11042464,-795,0,1759986418,15178.253974929998,150.1414637400012,50722.771838880006 2025-10-09,05:07:00.000,282,11042585,-795,0,1759986419,15178.152930279997,150.21195504000207,50722.59716088001 2025-10-09,05:07:01.000,282,11042373,-795,0,1759986420,15178.206820760002,150.16966025999864,50722.78581312 2025-10-09,05:07:02.000,282,11042512,-795,0,1759986421,15178.294392789998,150.21900417000143,50722.66703208 2025-10-09,05:07:03.000,282,11042483,-755,0,1759986422,15178.186611830002,150.190807650004,50722.62510936001 2025-10-09,05:07:04.000,282,11042468,-795,0,1759986423,15178.253974929998,150.176709389998,50722.778826 2025-10-09,05:07:05.000,282,11042434,-795,0,1759986424,15178.253974929998,150.16261112999928,50722.8486972 2025-10-09,05:07:06.000,282,11042497,-795,0,1759986425,15178.267447550003,150.22605330000079,50722.89061992001 2025-10-09,05:07:07.000,282,11042462,-795,0,1759986426,15178.260711239993,150.19785678000335,50722.87664568 2025-10-09,05:07:08.000,282,11042559,-795,0,1759986427,15178.314601719998,150.28244634000293,50722.715941919996 2025-10-09,05:07:09.000,282,11042388,-795,0,1759986428,15178.388701129988,150.21900417000143,50722.73690328 2025-10-09,05:07:10.000,282,11042511,-795,0,1759986429,15178.213557069997,150.16966025999864,50722.64607072001 2025-10-09,05:07:11.000,282,11042319,-795,0,1759986430,15178.267447550003,150.25424981999822,50722.74389040001 2025-10-09,05:07:12.000,282,11042414,-795,0,1759986431,15178.280920169993,150.2894954700023,50722.72292904001 2025-10-09,05:07:13.000,282,11042401,-795,0,1759986432,15178.240502309993,150.3529376400038,50722.778826 2025-10-09,05:07:14.000,282,11042426,-795,0,1759986433,15178.348283269988,150.2049059100027,50722.81376160001 2025-10-09,05:07:15.000,282,11042312,-795,0,1759986434,15178.294392789998,150.28244634000293,50722.715941919996 2025-10-09,05:07:16.000,282,11042552,-795,0,1759986435,15178.321338029993,150.2401515599995,50722.85568432 2025-10-09,05:07:17.000,282,11042333,-795,0,1759986436,15178.307865409988,150.35998677000316,50722.72991616 2025-10-09,05:07:18.000,282,11042627,-795,0,1759986437,15178.348283269988,150.3247411199991,50722.80677448 2025-10-09,05:07:19.000,282,11042518,-795,0,1759986438,15178.274183859998,150.31769198999973,50722.74389040001 2025-10-09,05:07:20.000,282,11042292,-795,0,1759986439,15178.058621939992,150.3388393799978,50722.56222528 2025-10-09,05:07:21.000,282,11042534,-795,0,1759986440,15178.125985040002,150.29654460000165,50722.80677448 2025-10-09,05:07:22.000,282,11042255,-795,0,1759986441,15178.186611830002,150.34588851000444,50722.86267144001 2025-10-09,05:07:23.000,282,11042376,-795,0,1759986442,15178.065358250002,150.25424981999822,50722.73690328 2025-10-09,05:07:24.000,282,11042637,-795,0,1759986443,15178.092303489997,150.18375852000463,50722.91158128001 2025-10-09,05:07:25.000,282,11042621,-795,0,1759986444,15178.152930279997,150.26834808000422,50722.79280024001 2025-10-09,05:07:26.000,282,11042329,-795,0,1759986445,15178.125985040002,150.18375852000463,50722.7089548 2025-10-09,05:07:27.000,282,11042526,-795,0,1759986446,15178.119248729992,150.22605330000079,50722.89061992001 2025-10-09,05:07:28.000,282,11042393,-795,0,1759986447,15178.186611830002,150.13441461000184,50722.67401920001 2025-10-09,05:07:29.000,282,11042326,-795,0,1759986448,15178.146193970002,150.28244634000293,50722.750877520004 2025-10-09,05:07:30.000,282,11042284,-795,0,1759986449,15178.011467769997,150.11326722000376,50722.534276800005 2025-10-09,05:07:31.000,282,11042394,-795,0,1759986450,15178.179875519992,150.13441461000184,50722.750877520004 2025-10-09,05:07:32.000,282,11042375,-795,0,1759986451,15178.112512419997,150.190807650004,50722.80677448 2025-10-09,05:07:33.000,282,11042461,-795,0,1759986452,15178.253974929998,150.14851287000056,50722.75786464 2025-10-09,05:07:34.000,282,11042462,-795,0,1759986453,15178.253974929998,150.13441461000184,50722.68799344 2025-10-09,05:07:35.000,282,11042511,-795,0,1759986454,15178.173139209997,150.2401515599995,50722.90459416 2025-10-09,05:07:36.000,282,11042451,-795,0,1759986455,15178.179875519992,150.303593730001,50722.6390836 2025-10-09,05:07:37.000,282,11042589,-795,0,1759986456,15178.173139209997,150.39523241999996,50722.79280024001 2025-10-09,05:07:38.000,282,11042593,-795,0,1759986457,15178.220293379993,150.38113416000124,50722.68100632 2025-10-09,05:07:39.000,282,11042426,-795,0,1759986458,15178.274183859998,150.31064286000037,50722.63209648 2025-10-09,05:07:40.000,282,11042380,-795,0,1759986459,15178.105776110002,150.3529376400038,50722.42248288 2025-10-09,05:07:41.000,282,11042209,-795,0,1759986460,15178.213557069997,150.37408503000188,50722.80677448 2025-10-09,05:07:42.000,282,11042407,-795,0,1759986461,15178.186611830002,150.31769198999973,50722.69498056001 2025-10-09,05:07:43.000,282,11042286,-795,0,1759986462,15178.220293379993,150.31769198999973,50722.771838880006 2025-10-09,05:07:44.000,282,11042551,-795,0,1759986463,15178.179875519992,150.26129895000486,50722.66703208 2025-10-09,05:07:45.000,282,11042507,-795,0,1759986464,15178.146193970002,150.29654460000165,50722.750877520004 2025-10-09,05:07:46.000,282,11042443,-795,0,1759986465,15178.119248729992,150.3247411199991,50722.75786464 2025-10-09,05:07:47.000,282,11042535,-795,0,1759986466,15178.186611830002,150.24720068999886,50722.68100632 2025-10-09,05:07:48.000,282,11042572,-795,0,1759986467,15178.220293379993,150.2401515599995,50722.67401920001 2025-10-09,05:07:49.000,282,11042243,-795,0,1759986468,15178.186611830002,150.21900417000143,50722.66703208 2025-10-09,05:07:50.000,282,11042253,-795,0,1759986469,15178.125985040002,150.14851287000056,50722.55523816001 2025-10-09,05:07:51.000,282,11042422,-795,0,1759986470,15178.146193970002,150.28244634000293,50722.81376160001 2025-10-09,05:07:52.000,282,11042638,-795,0,1759986471,15178.139457659992,150.2894954700023,50722.80677448 2025-10-09,05:07:53.000,282,11042516,-795,0,1759986472,15178.227029690002,150.176709389998,50722.80677448 2025-10-09,05:07:54.000,282,11042234,-795,0,1759986473,15178.112512419997,150.190807650004,50722.89061992001 2025-10-09,05:07:55.000,282,11042322,-795,0,1759986474,15178.186611830002,150.14851287000056,50722.89061992001 2025-10-09,05:07:56.000,282,11042437,-795,0,1759986475,15178.213557069997,150.29654460000165,50722.68799344 2025-10-09,05:07:57.000,282,11042460,-795,0,1759986476,15178.173139209997,150.19785678000335,50722.73690328 2025-10-09,05:07:58.000,282,11042244,-795,0,1759986477,15178.152930279997,150.31064286000037,50722.69498056001 2025-10-09,05:07:59.000,282,11042403,-795,0,1759986478,15178.119248729992,150.06392331000097,50722.750877520004 2025-10-09,05:08:00.000,282,11042359,-795,0,1759986479,15178.058621939992,150.19785678000335,50722.7089548 2025-10-09,05:08:01.000,282,11042456,-795,0,1759986480,15178.105776110002,150.24720068999886,50722.69498056001 2025-10-09,05:08:02.000,282,11042458,-795,0,1759986481,15178.119248729992,150.28244634000293,50722.72292904001 2025-10-09,05:08:03.000,282,11042587,-795,0,1759986482,15178.173139209997,150.14851287000056,50722.76485176001 2025-10-09,05:08:04.000,282,11042570,-795,0,1759986483,15178.152930279997,150.21900417000143,50722.715941919996 2025-10-09,05:08:05.000,282,11042453,-795,0,1759986484,15178.072094559997,150.16966025999864,50722.76485176001 2025-10-09,05:08:06.000,282,11042320,-795,0,1759986485,15178.058621939992,150.16966025999864,50722.82773584 2025-10-09,05:08:07.000,282,11042456,-795,0,1759986486,15178.132721349997,150.1414637400012,50722.67401920001 2025-10-09,05:08:08.000,282,11042358,-795,0,1759986487,15178.152930279997,150.18375852000463,50722.76485176001 2025-10-09,05:08:09.000,282,11042365,-795,0,1759986488,15178.159666589992,150.14851287000056,50722.869658560005 2025-10-09,05:08:10.000,282,11042435,-795,0,1759986489,15178.031676699997,150.07097244000033,50722.4993412 2025-10-09,05:08:11.000,282,11042260,-795,0,1759986490,15178.051885629997,150.26834808000422,50722.715941919996 2025-10-09,05:08:12.000,282,11042328,-795,0,1759986491,15178.051885629997,150.26129895000486,50722.75786464 2025-10-09,05:08:13.000,282,11042517,-795,0,1759986492,15178.099039799992,150.22605330000079,50722.80677448 2025-10-09,05:08:14.000,282,11042346,-795,0,1759986493,15178.024940390002,150.3388393799978,50722.87664568 2025-10-09,05:08:15.000,282,11042274,-795,0,1759986494,15177.997995149992,150.23310243000014,50722.750877520004 2025-10-09,05:08:16.000,282,11042430,-795,0,1759986495,15178.139457659992,150.19785678000335,50722.68799344 2025-10-09,05:08:17.000,282,11042478,-795,0,1759986496,15178.099039799992,150.26834808000422,50722.66004496 2025-10-09,05:08:18.000,282,11042431,-795,0,1759986497,15178.078830869992,150.24720068999886,50722.78581312 2025-10-09,05:08:19.000,282,11042326,-795,0,1759986498,15178.038413009992,150.29654460000165,50722.68100632 2025-10-09,05:08:20.000,282,11042568,-795,0,1759986499,15177.991258839997,150.303593730001,50722.51331544 2025-10-09,05:08:21.000,282,11042409,-795,0,1759986500,15178.119248729992,150.31064286000037,50722.66703208 2025-10-09,05:08:22.000,282,11042514,-795,0,1759986501,15178.065358250002,150.303593730001,50722.701967680005 2025-10-09,05:08:23.000,282,11042390,-795,0,1759986502,15178.078830869992,150.2894954700023,50722.701967680005 2025-10-09,05:08:24.000,282,11042389,-795,0,1759986503,15178.051885629997,150.40933067999867,50722.72991616 2025-10-09,05:08:25.000,282,11042563,-795,0,1759986504,15178.004731460001,150.31769198999973,50722.778826 2025-10-09,05:08:26.000,282,11042418,-795,0,1759986505,15177.977786219992,150.34588851000444,50722.74389040001 2025-10-09,05:08:27.000,282,11042299,-795,0,1759986506,15177.910423119996,150.3247411199991,50722.66703208 2025-10-09,05:08:28.000,282,11042406,-795,0,1759986507,15178.018204079992,150.3247411199991,50722.74389040001 2025-10-09,05:08:29.000,282,11042502,-795,0,1759986508,15178.018204079992,150.27539721000358,50722.69498056001 2025-10-09,05:08:30.000,282,11042540,-795,0,1759986509,15177.930632049996,150.27539721000358,50722.38056016001 2025-10-09,05:08:31.000,282,11042583,-795,0,1759986510,15178.038413009992,150.38113416000124,50722.54126392 2025-10-09,05:08:32.000,282,11042467,-795,0,1759986511,15177.903686810001,150.38113416000124,50722.820748720005 2025-10-09,05:08:33.000,282,11042515,-795,0,1759986512,15178.018204079992,150.34588851000444,50722.67401920001 2025-10-09,05:08:34.000,282,11042516,-795,0,1759986513,15177.997995149992,150.3388393799978,50722.67401920001 2025-10-09,05:08:35.000,282,11042441,-795,0,1759986514,15177.84306002,150.22605330000079,50722.72292904001 2025-10-09,05:08:36.000,282,11042619,-795,0,1759986515,15178.011467769997,150.26834808000422,50722.75786464 2025-10-09,05:08:37.000,282,11042519,-795,0,1759986516,15178.018204079992,150.28244634000293,50722.67401920001 2025-10-09,05:08:38.000,282,11042545,-795,0,1759986517,15177.991258839997,150.26834808000422,50722.869658560005 2025-10-09,05:08:39.000,282,11042692,-795,0,1759986518,15177.991258839997,150.27539721000358,50722.61812224 2025-10-09,05:08:40.000,282,11042541,-795,0,1759986519,15177.863268950001,150.31064286000037,50722.61812224 2025-10-09,05:08:41.000,282,11042640,-795,0,1759986520,15177.896950499991,150.31769198999973,50722.701967680005 2025-10-09,05:08:42.000,282,11042475,-795,0,1759986521,15177.957577289992,150.34588851000444,50722.771838880006 2025-10-09,05:08:43.000,282,11042344,-795,0,1759986522,15177.977786219992,150.31064286000037,50722.68100632 2025-10-09,05:08:44.000,282,11042265,-795,0,1759986523,15178.018204079992,150.40228154999932,50722.66703208 2025-10-09,05:08:45.000,282,11042453,-795,0,1759986524,15177.984522530001,150.35998677000316,50722.76485176001 2025-10-09,05:08:46.000,282,11042369,-795,0,1759986525,15177.957577289992,150.36703590000252,50722.82773584 2025-10-09,05:08:47.000,282,11042610,-795,0,1759986526,15177.910423119996,150.3388393799978,50722.72292904001 2025-10-09,05:08:48.000,282,11042394,-795,0,1759986527,15177.950840979996,150.39523241999996,50722.701967680005 2025-10-09,05:08:49.000,282,11042481,-795,0,1759986528,15177.957577289992,150.23310243000014,50722.68799344 2025-10-09,05:08:50.000,282,11042606,-795,0,1759986529,15177.863268950001,150.40228154999932,50722.4993412 2025-10-09,05:08:51.000,282,11042405,-795,0,1759986530,15177.977786219992,150.29654460000165,50722.82773584 2025-10-09,05:08:52.000,282,11042389,-795,0,1759986531,15177.957577289992,150.31064286000037,50722.79978736 2025-10-09,05:08:53.000,282,11042455,-795,0,1759986532,15177.944104670001,150.29654460000165,50722.69498056001 2025-10-09,05:08:54.000,282,11042281,-795,0,1759986533,15177.984522530001,150.35998677000316,50722.771838880006 2025-10-09,05:08:55.000,282,11042359,-795,0,1759986534,15177.944104670001,150.40933067999867,50722.56222528 2025-10-09,05:08:56.000,282,11042570,-795,0,1759986535,15177.971049909997,150.40228154999932,50722.66703208 2025-10-09,05:08:57.000,282,11042486,-795,0,1759986536,15177.964313600001,150.44457633000275,50722.75786464 2025-10-09,05:08:58.000,282,11042576,-795,0,1759986537,15178.031676699997,150.37408503000188,50722.73690328 2025-10-09,05:08:59.000,282,11042370,-795,0,1759986538,15177.984522530001,150.34588851000444,50722.78581312 2025-10-09,05:09:00.000,282,11042164,-795,0,1759986539,15177.917159429991,150.3881832900006,50722.62510936001 2025-10-09,05:09:01.000,282,11042533,-795,0,1759986540,15177.890214189996,150.4375272000034,50722.69498056001 2025-10-09,05:09:02.000,282,11042361,-795,0,1759986541,15177.890214189996,150.35998677000316,50722.7089548 2025-10-09,05:09:03.000,282,11042526,-795,0,1759986542,15177.937368359992,150.43047807000403,50722.68799344 2025-10-09,05:09:04.000,282,11042325,-795,0,1759986543,15177.984522530001,150.37408503000188,50722.72292904001 2025-10-09,05:09:05.000,282,11042524,-795,0,1759986544,15177.896950499991,150.303593730001,50722.715941919996 2025-10-09,05:09:06.000,282,11042323,-795,0,1759986545,15177.849796329996,150.39523241999996,50722.81376160001 2025-10-09,05:09:07.000,282,11042522,-795,0,1759986546,15177.883477880001,150.23310243000014,50722.7089548 2025-10-09,05:09:08.000,282,11042478,-795,0,1759986547,15177.856532639991,150.33179024999845,50722.63209648 2025-10-09,05:09:09.000,282,11042388,-795,0,1759986548,15177.910423119996,150.303593730001,50722.63209648 2025-10-09,05:09:10.000,282,11042698,-795,0,1759986549,15177.809378469996,150.50801850000425,50722.37357304 2025-10-09,05:09:11.000,282,11042488,-795,0,1759986550,15177.930632049996,150.52916589000233,50722.6390836 2025-10-09,05:09:12.000,282,11042351,-795,0,1759986551,15177.964313600001,150.5150676300036,50722.84171008001 2025-10-09,05:09:13.000,282,11042417,-715,0,1759986552,15177.977786219992,150.37408503000188,50722.81376160001 2025-10-09,05:09:14.000,282,11042529,-795,0,1759986553,15177.944104670001,150.42342894000467,50722.820748720005 2025-10-09,05:09:15.000,282,11042272,-795,0,1759986554,15177.964313600001,150.36703590000252,50722.604148000006 2025-10-09,05:09:16.000,282,11042610,-795,0,1759986555,15177.977786219992,150.31769198999973,50722.82773584 2025-10-09,05:09:17.000,282,11042356,-795,0,1759986556,15178.004731460001,150.38113416000124,50722.79280024001 2025-10-09,05:09:18.000,282,11042453,-795,0,1759986557,15177.950840979996,150.4868711099989,50722.750877520004 2025-10-09,05:09:19.000,282,11042375,-795,0,1759986558,15177.977786219992,150.36703590000252,50722.59017376 2025-10-09,05:09:20.000,282,11042417,-795,0,1759986559,15177.768960609996,150.40228154999932,50722.34562456 2025-10-09,05:09:21.000,282,11042415,-795,0,1759986560,15177.984522530001,150.44457633000275,50722.69498056001 2025-10-09,05:09:22.000,282,11042374,-795,0,1759986561,15177.896950499991,150.38113416000124,50722.778826 2025-10-09,05:09:23.000,282,11042333,-795,0,1759986562,15177.950840979996,150.38113416000124,50722.653057840005 2025-10-09,05:09:24.000,282,11042315,-795,0,1759986563,15177.950840979996,150.42342894000467,50722.66703208 2025-10-09,05:09:25.000,282,11042409,-795,0,1759986564,15177.944104670001,150.36703590000252,50722.68100632 2025-10-09,05:09:26.000,282,11042647,-795,0,1759986565,15177.944104670001,150.40933067999867,50722.79280024001 2025-10-09,05:09:27.000,282,11042482,-795,0,1759986566,15177.903686810001,150.54326415000105,50722.67401920001 2025-10-09,05:09:28.000,282,11042599,-795,0,1759986567,15177.917159429991,150.4868711099989,50722.66004496 2025-10-09,05:09:29.000,282,11042492,-795,0,1759986568,15177.944104670001,150.43047807000403,50722.715941919996 2025-10-09,05:09:30.000,282,11042536,-795,0,1759986569,15177.667915959995,150.54326415000105,50722.5692124 2025-10-09,05:09:31.000,282,11042570,-795,0,1759986570,15177.73527905999,150.40933067999867,50722.715941919996 2025-10-09,05:09:32.000,282,11042266,-795,0,1759986571,15177.789169539996,150.54326415000105,50722.66703208 2025-10-09,05:09:33.000,282,11042320,-795,0,1759986572,15177.78243323,150.49392023999826,50722.63209648 2025-10-09,05:09:34.000,282,11042520,-795,0,1759986573,15177.74201537,150.44457633000275,50722.82773584 2025-10-09,05:09:35.000,282,11042368,-795,0,1759986574,15177.82285109,150.35998677000316,50722.72292904001 2025-10-09,05:09:36.000,282,11042619,-795,0,1759986575,15177.77569691999,150.3881832900006,50722.67401920001 2025-10-09,05:09:37.000,282,11042399,-795,0,1759986576,15177.748751679996,150.36703590000252,50722.771838880006 2025-10-09,05:09:38.000,282,11042282,-795,0,1759986577,15177.789169539996,150.5150676300036,50722.74389040001 2025-10-09,05:09:39.000,282,11042459,-795,0,1759986578,15177.62076179,150.47277285000018,50722.771838880006 2025-10-09,05:09:40.000,282,11042291,-795,0,1759986579,15177.66117965,150.3881832900006,50722.55523816001 2025-10-09,05:09:41.000,282,11042416,-795,0,1759986580,15177.69486119999,150.4516254600021,50722.74389040001 2025-10-09,05:09:42.000,282,11042398,-795,0,1759986581,15177.708333819995,150.44457633000275,50722.97446536 2025-10-09,05:09:43.000,282,11042434,-795,0,1759986582,15177.78243323,150.50801850000425,50722.74389040001 2025-10-09,05:09:44.000,282,11042430,-795,0,1759986583,15177.84306002,150.42342894000467,50722.84171008001 2025-10-09,05:09:45.000,282,11042489,-795,0,1759986584,15177.829587399996,150.42342894000467,50722.75786464 2025-10-09,05:09:46.000,282,11042521,-795,0,1759986585,15177.876741569991,150.43047807000403,50722.8486972 2025-10-09,05:09:47.000,282,11042332,-795,0,1759986586,15177.728542749996,150.40228154999932,50722.7089548 2025-10-09,05:09:48.000,282,11042536,-795,0,1759986587,15177.75548798999,150.50801850000425,50722.78581312 2025-10-09,05:09:49.000,282,11042428,-795,0,1759986588,15177.795905849991,150.50801850000425,50722.7089548 2025-10-09,05:09:50.000,282,11042431,-795,0,1759986589,15177.768960609996,150.40933067999867,50722.40152152 2025-10-09,05:09:51.000,282,11042656,-795,0,1759986590,15177.708333819995,150.41637980999803,50722.74389040001 2025-10-09,05:09:52.000,282,11042303,-795,0,1759986591,15177.863268950001,150.47982197999954,50722.86267144001 2025-10-09,05:09:53.000,282,11042591,-795,0,1759986592,15177.80264216,150.52916589000233,50722.59716088001 2025-10-09,05:09:54.000,282,11042372,-795,0,1759986593,15177.930632049996,150.5009693700049,50722.72991616 2025-10-09,05:09:55.000,282,11042430,-795,0,1759986594,15177.883477880001,150.5009693700049,50722.81376160001 2025-10-09,05:09:56.000,282,11042316,-795,0,1759986595,15177.80264216,150.52211676000297,50722.92555552 2025-10-09,05:09:57.000,282,11042302,-795,0,1759986596,15177.82285109,150.50801850000425,50722.76485176001 2025-10-09,05:09:58.000,282,11042543,-795,0,1759986597,15177.829587399996,150.49392023999826,50722.93254264001 2025-10-09,05:09:59.000,282,11042395,-795,0,1759986598,15177.937368359992,150.5150676300036,50722.918568400004 2025-10-09,05:10:00.000,282,11042387,-795,0,1759986599,15177.795905849991,150.52916589000233,50722.59716088001 2025-10-09,05:10:01.000,282,11042569,-795,0,1759986600,15177.856532639991,150.50801850000425,50722.701967680005 2025-10-09,05:10:02.000,282,11042612,-795,0,1759986601,15177.829587399996,150.5714606699985,50722.72991616 2025-10-09,05:10:03.000,282,11042328,-795,0,1759986602,15177.836323709991,150.5150676300036,50722.604148000006 2025-10-09,05:10:04.000,282,11042371,-795,0,1759986603,15177.849796329996,150.57850979999785,50722.67401920001 2025-10-09,05:10:05.000,282,11042410,-795,0,1759986604,15177.789169539996,150.67719762000343,50722.715941919996 2025-10-09,05:10:06.000,282,11042234,-795,0,1759986605,15177.836323709991,150.62080458000128,50722.74389040001 2025-10-09,05:10:07.000,282,11042466,-795,0,1759986606,15177.78243323,150.55736240999977,50722.7089548 2025-10-09,05:10:08.000,282,11042512,-795,0,1759986607,15177.82285109,150.5714606699985,50722.750877520004 2025-10-09,05:10:09.000,282,11042407,-795,0,1759986608,15177.816114779991,150.50801850000425,50722.68100632 2025-10-09,05:10:10.000,282,11042423,-795,0,1759986609,15177.59381654999,150.5150676300036,50722.38056016001 2025-10-09,05:10:11.000,282,11042528,-795,0,1759986610,15177.67465226999,150.5996571900032,50722.62510936001 2025-10-09,05:10:12.000,282,11042389,-795,0,1759986611,15177.62076179,150.52211676000297,50722.548251039996 2025-10-09,05:10:13.000,282,11042325,-795,0,1759986612,15177.708333819995,150.46572372000082,50722.66703208 2025-10-09,05:10:14.000,282,11042448,-795,0,1759986613,15177.748751679996,150.56441153999913,50722.72991616 2025-10-09,05:10:15.000,282,11042449,-795,0,1759986614,15177.688124889995,150.42342894000467,50722.750877520004 2025-10-09,05:10:16.000,282,11042432,-795,0,1759986615,15177.67465226999,150.39523241999996,50722.66703208 2025-10-09,05:10:17.000,282,11042392,-795,0,1759986616,15177.688124889995,150.40228154999932,50722.715941919996 2025-10-09,05:10:18.000,282,11042367,-795,0,1759986617,15177.667915959995,150.45867459000146,50722.72991616 2025-10-09,05:10:19.000,282,11042318,-795,0,1759986618,15177.73527905999,150.45867459000146,50722.66004496 2025-10-09,05:10:20.000,282,11042388,-795,0,1759986619,15177.587080239995,150.46572372000082,50722.40152152 2025-10-09,05:10:21.000,282,11042281,-795,0,1759986620,15177.728542749996,150.35998677000316,50722.604148000006 2025-10-09,05:10:22.000,282,11042521,-795,0,1759986621,15177.71507012999,150.4868711099989,50722.62510936001 2025-10-09,05:10:23.000,282,11042310,-795,0,1759986622,15177.708333819995,150.44457633000275,50722.68799344 2025-10-09,05:10:24.000,282,11042231,-795,0,1759986623,15177.78243323,150.34588851000444,50722.57619952001 2025-10-09,05:10:25.000,282,11042552,-795,0,1759986624,15177.728542749996,150.5150676300036,50722.72991616 2025-10-09,05:10:26.000,282,11042218,-795,0,1759986625,15177.789169539996,150.50801850000425,50722.604148000006 2025-10-09,05:10:27.000,282,11042373,-795,0,1759986626,15177.80264216,150.49392023999826,50722.653057840005 2025-10-09,05:10:28.000,282,11042477,-795,0,1759986627,15177.77569691999,150.50801850000425,50722.653057840005 2025-10-09,05:10:29.000,282,11042444,-795,0,1759986628,15177.7622243,150.5714606699985,50722.534276800005 2025-10-09,05:10:30.000,282,11042489,-795,0,1759986629,15177.61402547999,150.56441153999913,50722.45741848001 2025-10-09,05:10:31.000,282,11042478,-795,0,1759986630,15177.78243323,150.57850979999785,50722.653057840005 2025-10-09,05:10:32.000,282,11042330,-795,0,1759986631,15177.77569691999,150.46572372000082,50722.69498056001 2025-10-09,05:10:33.000,282,11042339,-795,0,1759986632,15177.768960609996,150.57850979999785,50722.715941919996 2025-10-09,05:10:34.000,282,11042546,-795,0,1759986633,15177.829587399996,150.4868711099989,50722.73690328 2025-10-09,05:10:35.000,282,11042431,-795,0,1759986634,15177.768960609996,150.56441153999913,50722.750877520004 2025-10-09,05:10:36.000,282,11042339,-795,0,1759986635,15177.73527905999,150.57850979999785,50722.66004496 2025-10-09,05:10:37.000,282,11042514,-795,0,1759986636,15177.789169539996,150.5996571900032,50722.701967680005 2025-10-09,05:10:38.000,282,11042569,-795,0,1759986637,15177.795905849991,150.61375545000192,50722.69498056001 2025-10-09,05:10:39.000,282,11042439,-795,0,1759986638,15177.77569691999,150.52916589000233,50722.59716088001 2025-10-09,05:10:40.000,282,11042449,-795,0,1759986639,15177.486035589995,150.54326415000105,50722.38754728001 2025-10-09,05:10:41.000,282,11042468,-795,0,1759986640,15177.72180644,150.52916589000233,50722.701967680005 2025-10-09,05:10:42.000,282,11042403,-795,0,1759986641,15177.627498099995,150.5714606699985,50722.715941919996 2025-10-09,05:10:43.000,282,11042474,-795,0,1759986642,15177.65444333999,150.54326415000105,50722.653057840005 2025-10-09,05:10:44.000,282,11042276,-795,0,1759986643,15177.63423440999,150.6490010999987,50722.750877520004 2025-10-09,05:10:45.000,282,11042565,-795,0,1759986644,15177.667915959995,150.42342894000467,50722.68100632 2025-10-09,05:10:46.000,282,11042221,-795,0,1759986645,15177.63423440999,150.5009693700049,50722.55523816001 2025-10-09,05:10:47.000,282,11042506,-795,0,1759986646,15177.566871309995,150.63490284,50722.59716088001 2025-10-09,05:10:48.000,282,11042376,-795,0,1759986647,15177.66117965,150.5714606699985,50722.653057840005 2025-10-09,05:10:49.000,282,11042536,-795,0,1759986648,15177.66117965,150.4516254600021,50722.57619952001 2025-10-09,05:10:50.000,282,11042444,-795,0,1759986649,15177.47929928,150.62785371000064,50722.3246632 2025-10-09,05:10:51.000,282,11042401,-795,0,1759986650,15177.560135,150.52916589000233,50722.534276800005 2025-10-09,05:10:52.000,282,11042259,-795,0,1759986651,15177.607289169995,150.59260806000384,50722.54126392 2025-10-09,05:10:53.000,282,11042524,-795,0,1759986652,15177.560135,150.56441153999913,50722.52030256 2025-10-09,05:10:54.000,282,11042703,-795,0,1759986653,15177.64097072,150.62080458000128,50722.50632832001 2025-10-09,05:10:55.000,282,11042354,-795,0,1759986654,15177.66117965,150.60670632000256,50722.66703208 2025-10-09,05:10:56.000,282,11042426,-795,0,1759986655,15177.55339868999,150.56441153999913,50722.47139272 2025-10-09,05:10:57.000,282,11042414,-795,0,1759986656,15177.59381654999,150.64195196999935,50722.56222528 2025-10-09,05:10:58.000,282,11042509,-635,0,1759986657,15177.560135,150.5996571900032,50722.6390836 2025-10-09,05:10:59.000,282,11042292,-795,0,1759986658,15177.560135,150.59260806000384,50722.67401920001 2025-10-09,05:11:00.000,282,11042522,-795,0,1759986659,15177.465826659994,150.54326415000105,50722.38754728001 2025-10-09,05:11:01.000,282,11042377,-795,0,1759986660,15177.66117965,150.57850979999785,50722.604148000006 2025-10-09,05:11:02.000,282,11042377,-795,0,1759986661,15177.69486119999,150.60670632000256,50722.66004496 2025-10-09,05:11:03.000,282,11042619,-795,0,1759986662,15177.53992607,150.5714606699985,50722.61113512 2025-10-09,05:11:04.000,282,11042516,-795,0,1759986663,15177.49950821,150.5150676300036,50722.485366960005 2025-10-09,05:11:05.000,282,11042571,-795,0,1759986664,15177.546662379995,150.6983450100015,50722.5692124 2025-10-09,05:11:06.000,282,11042529,-795,0,1759986665,15177.49950821,150.59260806000384,50722.54126392 2025-10-09,05:11:07.000,282,11042317,-795,0,1759986666,15177.486035589995,150.62785371000064,50722.52030256 2025-10-09,05:11:08.000,282,11042389,-795,0,1759986667,15177.465826659994,150.57850979999785,50722.63209648 2025-10-09,05:11:09.000,282,11042436,-795,0,1759986668,15177.546662379995,150.58555893000448,50722.604148000006 2025-10-09,05:11:10.000,282,11042551,-795,0,1759986669,15177.39172724999,150.60670632000256,50722.28972760001 2025-10-09,05:11:11.000,282,11042413,-795,0,1759986670,15177.49950821,150.55736240999977,50722.66703208 2025-10-09,05:11:12.000,282,11042464,-795,0,1759986671,15177.398463559999,150.67014849000407,50722.81376160001 2025-10-09,05:11:13.000,282,11042447,-795,0,1759986672,15177.39172724999,150.54326415000105,50722.701967680005 2025-10-09,05:11:14.000,282,11042621,-795,0,1759986673,15177.41193617999,150.60670632000256,50722.64607072001 2025-10-09,05:11:15.000,282,11042317,-795,0,1759986674,15177.486035589995,150.62080458000128,50722.68100632 2025-10-09,05:11:16.000,282,11042500,-795,0,1759986675,15177.465826659994,150.5996571900032,50722.79280024001 2025-10-09,05:11:17.000,282,11042578,-795,0,1759986676,15177.43888142,150.64195196999935,50722.66703208 2025-10-09,05:11:18.000,282,11042406,-795,0,1759986677,15177.486035589995,150.68424675000279,50722.63209648 2025-10-09,05:11:19.000,282,11042328,-795,0,1759986678,15177.405199869994,150.65605022999807,50722.75786464 2025-10-09,05:11:20.000,282,11042299,-795,0,1759986679,15177.337836769999,150.61375545000192,50722.40850864001 2025-10-09,05:11:21.000,282,11042475,-795,0,1759986680,15177.47929928,150.6630993600047,50722.66004496 2025-10-09,05:11:22.000,282,11042509,-795,0,1759986681,15177.45909035,150.67719762000343,50722.61812224 2025-10-09,05:11:23.000,282,11042333,-795,0,1759986682,15177.398463559999,150.67719762000343,50722.66004496 2025-10-09,05:11:24.000,282,11042316,-795,0,1759986683,15177.384990939994,150.64195196999935,50722.68799344 2025-10-09,05:11:25.000,282,11042498,-795,0,1759986684,15177.41867249,150.64195196999935,50722.68100632 2025-10-09,05:11:26.000,282,11042425,-795,0,1759986685,15177.35130938999,150.5362150200017,50722.57619952001 2025-10-09,05:11:27.000,282,11042306,-795,0,1759986686,15177.384990939994,150.72654152999894,50722.57619952001 2025-10-09,05:11:28.000,282,11042355,-795,0,1759986687,15177.37151831999,150.761787180003,50722.64607072001 2025-10-09,05:11:29.000,282,11042330,-795,0,1759986688,15177.317627839999,150.63490284,50722.583186640004 2025-10-09,05:11:30.000,282,11042309,-795,0,1759986689,15177.129011159988,150.47982197999954,50722.38754728001 2025-10-09,05:11:31.000,282,11042520,-795,0,1759986690,15177.465826659994,150.5503132800004,50722.604148000006 2025-10-09,05:11:32.000,282,11042524,-795,0,1759986691,15177.310891529989,150.5009693700049,50722.55523816001 2025-10-09,05:11:33.000,282,11042419,-795,0,1759986692,15177.35130938999,150.58555893000448,50722.61812224 2025-10-09,05:11:34.000,282,11042322,-795,0,1759986693,15177.398463559999,150.49392023999826,50722.76485176001 2025-10-09,05:11:35.000,282,11042564,-795,0,1759986694,15177.398463559999,150.59260806000384,50722.72991616 2025-10-09,05:11:36.000,282,11042431,-795,0,1759986695,15177.43214510999,150.5362150200017,50722.59017376 2025-10-09,05:11:37.000,282,11042403,-795,0,1759986696,15177.49950821,150.74063978999766,50722.61113512 2025-10-09,05:11:38.000,282,11042292,-795,0,1759986697,15177.43888142,150.6630993600047,50722.75786464 2025-10-09,05:11:39.000,282,11042313,-795,0,1759986698,15177.51298082999,150.67719762000343,50722.69498056001 2025-10-09,05:11:40.000,282,11042570,-795,0,1759986699,15177.425408799994,150.68424675000279,50722.40152152 2025-10-09,05:11:41.000,282,11042555,-795,0,1759986700,15177.465826659994,150.62080458000128,50722.59716088001 2025-10-09,05:11:42.000,282,11042492,-795,0,1759986701,15177.49277189999,150.69129588000214,50722.534276800005 2025-10-09,05:11:43.000,282,11042347,-795,0,1759986702,15177.506244519995,150.77588544000173,50722.64607072001 2025-10-09,05:11:44.000,282,11042314,-795,0,1759986703,15177.384990939994,150.76883631000237,50722.61812224 2025-10-09,05:11:45.000,282,11042581,-795,0,1759986704,15177.283946289994,150.761787180003,50722.59017376 2025-10-09,05:11:46.000,282,11042667,-795,0,1759986705,15177.358045699999,150.81113108999853,50722.55523816001 2025-10-09,05:11:47.000,282,11042456,-795,0,1759986706,15177.257001049999,150.86752413000067,50722.5692124 2025-10-09,05:11:48.000,282,11042388,-795,0,1759986707,15177.283946289994,150.70539414000086,50722.6390836 2025-10-09,05:11:49.000,282,11042357,-795,0,1759986708,15177.324364149994,150.85342587000196,50722.7089548 2025-10-09,05:11:50.000,282,11042508,-795,0,1759986709,15177.142483779993,150.67719762000343,50722.38754728001 2025-10-09,05:11:51.000,282,11042629,-795,0,1759986710,15177.189637949989,150.69129588000214,50722.61812224 2025-10-09,05:11:52.000,282,11042318,-795,0,1759986711,15177.236792119998,150.71244327000022,50722.61812224 2025-10-09,05:11:53.000,282,11042350,-795,0,1759986712,15177.263737359994,150.7476889200043,50722.63209648 2025-10-09,05:11:54.000,282,11042612,-795,0,1759986713,15177.142483779993,150.7829345700011,50722.56222528 2025-10-09,05:11:55.000,282,11042471,-795,0,1759986714,15177.169429019988,150.6983450100015,50722.57619952001 2025-10-09,05:11:56.000,282,11042394,-795,0,1759986715,15177.230055809989,150.761787180003,50722.72991616 2025-10-09,05:11:57.000,282,11042592,-795,0,1759986716,15177.263737359994,150.761787180003,50722.715941919996 2025-10-09,05:11:58.000,282,11042383,-795,0,1759986717,15177.257001049999,150.6490010999987,50722.52030256 2025-10-09,05:11:59.000,282,11042607,-795,0,1759986718,15177.270473669989,150.7335906599983,50722.5692124 2025-10-09,05:12:00.000,282,11042480,-795,0,1759986719,15177.203110569993,150.77588544000173,50722.436457120006 2025-10-09,05:12:01.000,282,11042354,-795,0,1759986720,15177.263737359994,150.761787180003,50722.6390836 2025-10-09,05:12:02.000,282,11042540,-795,0,1759986721,15177.277209979999,150.81818021999788,50722.59716088001 2025-10-09,05:12:03.000,282,11042500,-795,0,1759986722,15177.236792119998,150.68424675000279,50722.715941919996 2025-10-09,05:12:04.000,282,11042408,-795,0,1759986723,15177.290682599989,150.83932761000324,50722.583186640004 2025-10-09,05:12:05.000,282,11042391,-795,0,1759986724,15177.324364149994,150.83932761000324,50722.534276800005 2025-10-09,05:12:06.000,282,11042286,-795,0,1759986725,15177.283946289994,150.85342587000196,50722.47139272 2025-10-09,05:12:07.000,282,11042448,-795,0,1759986726,15177.324364149994,150.69129588000214,50722.64607072001 2025-10-09,05:12:08.000,282,11042446,-795,0,1759986727,15177.243528429994,150.7970328299998,50722.4993412 2025-10-09,05:12:09.000,282,11042341,-795,0,1759986728,15177.364782009994,150.7970328299998,50722.61113512 2025-10-09,05:12:10.000,282,11042488,-795,0,1759986729,15177.142483779993,150.76883631000237,50722.37357304 2025-10-09,05:12:11.000,282,11042427,-795,0,1759986730,15177.243528429994,150.72654152999894,50722.49235408 2025-10-09,05:12:12.000,282,11042421,-795,0,1759986731,15177.176165329998,150.6490010999987,50722.55523816001 2025-10-09,05:12:13.000,282,11042512,-795,0,1759986732,15177.304155219994,150.83932761000324,50722.59716088001 2025-10-09,05:12:14.000,282,11042362,-795,0,1759986733,15177.209846879989,150.70539414000086,50722.583186640004 2025-10-09,05:12:15.000,282,11042641,-795,0,1759986734,15177.209846879989,150.80408195999917,50722.54126392 2025-10-09,05:12:16.000,282,11042375,-795,0,1759986735,15177.176165329998,150.7829345700011,50722.61812224 2025-10-09,05:12:17.000,282,11042467,-795,0,1759986736,15177.243528429994,150.76883631000237,50722.59017376 2025-10-09,05:12:18.000,282,11042518,-795,0,1759986737,15177.230055809989,150.78998370000045,50722.604148000006 2025-10-09,05:12:19.000,282,11042607,-795,0,1759986738,15177.243528429994,150.80408195999917,50722.61812224 2025-10-09,05:12:20.000,282,11042289,-795,0,1759986739,15177.061648059993,150.8816223899994,50722.44344424 2025-10-09,05:12:21.000,282,11042333,-795,0,1759986740,15177.135747469998,150.85342587000196,50722.61113512 2025-10-09,05:12:22.000,282,11042464,-795,0,1759986741,15177.263737359994,150.76883631000237,50722.61113512 2025-10-09,05:12:23.000,282,11042545,-795,0,1759986742,15177.189637949989,150.9098189100041,50722.64607072001 2025-10-09,05:12:24.000,282,11042433,-795,0,1759986743,15177.209846879989,150.86752413000067,50722.52030256 2025-10-09,05:12:25.000,282,11042286,-795,0,1759986744,15177.142483779993,150.95916281999962,50722.5692124 2025-10-09,05:12:26.000,282,11042689,-795,0,1759986745,15177.196374259998,150.88867151999875,50722.47139272 2025-10-09,05:12:27.000,282,11042455,-795,0,1759986746,15177.108802229988,150.95211369000026,50722.415495760004 2025-10-09,05:12:28.000,282,11042408,-795,0,1759986747,15177.081856989993,150.9944084700037,50722.4993412 2025-10-09,05:12:29.000,282,11042610,-795,0,1759986748,15177.209846879989,150.93801543000154,50722.4644056 2025-10-09,05:12:30.000,282,11042274,-795,0,1759986749,15177.081856989993,150.95211369000026,50722.40850864001 2025-10-09,05:12:31.000,282,11042407,-795,0,1759986750,15177.081856989993,150.83932761000324,50722.5692124 2025-10-09,05:12:32.000,282,11042434,-795,0,1759986751,15177.196374259998,151.07899803000328,50722.583186640004 2025-10-09,05:12:33.000,282,11042294,-795,0,1759986752,15177.088593299988,150.96621194999898,50722.583186640004 2025-10-09,05:12:34.000,282,11042433,-795,0,1759986753,15177.115538539998,150.8816223899994,50722.548251039996 2025-10-09,05:12:35.000,282,11042622,-795,0,1759986754,15177.054911749998,150.91686804000346,50722.4644056 2025-10-09,05:12:36.000,282,11042483,-795,0,1759986755,15177.122274849993,150.9803102099977,50722.4993412 2025-10-09,05:12:37.000,282,11042459,-795,0,1759986756,15177.034702819998,150.86047500000132,50722.61812224 2025-10-09,05:12:38.000,282,11042362,-795,0,1759986757,15177.122274849993,150.8816223899994,50722.701967680005 2025-10-09,05:12:39.000,282,11042529,-795,0,1759986758,15176.994284959997,150.81818021999788,50722.66004496 2025-10-09,05:12:40.000,282,11042411,-795,0,1759986759,15176.933658169997,150.81818021999788,50722.415495760004 2025-10-09,05:12:41.000,282,11042590,-795,0,1759986760,15177.088593299988,151.01555586000177,50722.62510936001 2025-10-09,05:12:42.000,282,11042621,-795,0,1759986761,15176.947130790002,150.9098189100041,50722.61113512 2025-10-09,05:12:43.000,282,11042432,-795,0,1759986762,15177.048175440003,150.7476889200043,50722.604148000006 2025-10-09,05:12:44.000,282,11042510,-795,0,1759986763,15176.980812339993,150.91686804000346,50722.61812224 2025-10-09,05:12:45.000,282,11042555,-795,0,1759986764,15177.054911749998,150.8816223899994,50722.583186640004 2025-10-09,05:12:46.000,282,11042385,-795,0,1759986765,15176.947130790002,150.8957206499981,50722.57619952001 2025-10-09,05:12:47.000,282,11042279,-795,0,1759986766,15177.081856989993,150.88867151999875,50722.62510936001 2025-10-09,05:12:48.000,282,11042286,-795,0,1759986767,15177.068384369988,150.86752413000067,50722.69498056001 2025-10-09,05:12:49.000,282,11042505,-795,0,1759986768,15177.075120679998,150.76883631000237,50722.63209648 2025-10-09,05:12:50.000,282,11042559,-795,0,1759986769,15176.859558759992,150.87457326000003,50722.42947000001 2025-10-09,05:12:51.000,282,11042372,-795,0,1759986770,15177.021230199993,150.9803102099977,50722.534276800005 2025-10-09,05:12:52.000,282,11042589,-795,0,1759986771,15176.994284959997,150.91686804000346,50722.49235408 2025-10-09,05:12:53.000,282,11042446,-795,0,1759986772,15177.001021269993,150.82522935000452,50722.57619952001 2025-10-09,05:12:54.000,282,11042469,-795,0,1759986773,15176.974076029997,150.9098189100041,50722.5692124 2025-10-09,05:12:55.000,282,11042312,-795,0,1759986774,15176.899976619992,150.93096630000218,50722.54126392 2025-10-09,05:12:56.000,282,11042523,-795,0,1759986775,15177.041439129993,150.93096630000218,50722.57619952001 2025-10-09,05:12:57.000,282,11042211,-795,0,1759986776,15176.879767689992,150.95211369000026,50722.59017376 2025-10-09,05:12:58.000,282,11042612,-795,0,1759986777,15176.893240309997,150.92391717000282,50722.61812224 2025-10-09,05:12:59.000,282,11042509,-795,0,1759986778,15176.960603409992,150.75473805000365,50722.485366960005 2025-10-09,05:13:00.000,282,11042450,-795,0,1759986779,15176.846086140002,150.86752413000067,50722.31068896001 2025-10-09,05:13:01.000,282,11042412,-795,0,1759986780,15176.926921860002,150.85342587000196,50722.52728968001 2025-10-09,05:13:02.000,282,11042540,-715,0,1759986781,15176.947130790002,150.91686804000346,50722.38056016001 2025-10-09,05:13:03.000,282,11042428,-795,0,1759986782,15176.940394479992,150.81818021999788,50722.52030256 2025-10-09,05:13:04.000,282,11042286,-795,0,1759986783,15176.974076029997,150.70539414000086,50722.653057840005 2025-10-09,05:13:05.000,282,11042387,-795,0,1759986784,15176.920185549992,150.90276978000475,50722.54126392 2025-10-09,05:13:06.000,282,11042433,-795,0,1759986785,15176.994284959997,150.90276978000475,50722.61812224 2025-10-09,05:13:07.000,282,11042458,-795,0,1759986786,15176.947130790002,150.83227848000388,50722.61113512 2025-10-09,05:13:08.000,282,11042418,-795,0,1759986787,15176.825877210002,150.90276978000475,50722.49235408 2025-10-09,05:13:09.000,282,11042484,-795,0,1759986788,15176.886504000002,150.8463767400026,50722.583186640004 2025-10-09,05:13:10.000,282,11042411,-795,0,1759986789,15176.805668280002,150.86047500000132,50722.35261168 2025-10-09,05:13:11.000,282,11042448,-795,0,1759986790,15176.859558759992,150.96621194999898,50722.59716088001 2025-10-09,05:13:12.000,282,11042670,-795,0,1759986791,15176.947130790002,150.8463767400026,50722.57619952001 2025-10-09,05:13:13.000,282,11042584,-795,0,1759986792,15176.940394479992,150.93801543000154,50722.59716088001 2025-10-09,05:13:14.000,282,11042571,-795,0,1759986793,15176.899976619992,151.03670324999985,50722.51331544 2025-10-09,05:13:15.000,282,11042365,-795,0,1759986794,15176.893240309997,150.95916281999962,50722.583186640004 2025-10-09,05:13:16.000,282,11042388,-795,0,1759986795,15176.879767689992,150.95211369000026,50722.436457120006 2025-10-09,05:13:17.000,282,11042556,-795,0,1759986796,15176.920185549992,150.92391717000282,50722.52030256 2025-10-09,05:13:18.000,282,11042620,-795,0,1759986797,15176.906712930002,150.86752413000067,50722.485366960005 2025-10-09,05:13:19.000,282,11042455,-795,0,1759986798,15176.920185549992,150.98735934000433,50722.52030256 2025-10-09,05:13:20.000,282,11042551,-795,0,1759986799,15176.758514109992,151.01555586000177,50722.19190792001 2025-10-09,05:13:21.000,282,11042563,-795,0,1759986800,15176.846086140002,151.0437523799992,50722.52030256 2025-10-09,05:13:22.000,282,11042453,-795,0,1759986801,15176.846086140002,150.90276978000475,50722.50632832001 2025-10-09,05:13:23.000,282,11042400,-795,0,1759986802,15176.866295070002,151.02260499000113,50722.45741848001 2025-10-09,05:13:24.000,282,11042566,-795,0,1759986803,15176.819140899992,150.9803102099977,50722.5692124 2025-10-09,05:13:25.000,282,11042391,-795,0,1759986804,15176.899976619992,150.93801543000154,50722.4993412 2025-10-09,05:13:26.000,282,11042604,-795,0,1759986805,15176.926921860002,150.98735934000433,50722.5692124 2025-10-09,05:13:27.000,282,11042496,-795,0,1759986806,15176.846086140002,151.01555586000177,50722.5692124 2025-10-09,05:13:28.000,282,11042585,-795,0,1759986807,15176.812404589997,151.01555586000177,50722.52728968001 2025-10-09,05:13:29.000,282,11042228,-795,0,1759986808,15176.846086140002,150.90276978000475,50722.50632832001 2025-10-09,05:13:30.000,282,11042413,-795,0,1759986809,15176.650733149996,150.9944084700037,50722.20588216 2025-10-09,05:13:31.000,282,11042417,-795,0,1759986810,15176.745041490001,150.78998370000045,50722.54126392 2025-10-09,05:13:32.000,282,11042485,-715,0,1759986811,15176.751777799996,150.83227848000388,50722.4993412 2025-10-09,05:13:33.000,282,11042481,-795,0,1759986812,15176.64399684,150.87457326000003,50722.548251039996 2025-10-09,05:13:34.000,282,11042440,-795,0,1759986813,15176.711359939996,150.8463767400026,50722.45741848001 2025-10-09,05:13:35.000,282,11042385,-795,0,1759986814,15176.751777799996,150.85342587000196,50722.47837984001 2025-10-09,05:13:36.000,282,11042349,-795,0,1759986815,15176.691151009996,150.81818021999788,50722.583186640004 2025-10-09,05:13:37.000,282,11042558,-795,0,1759986816,15176.691151009996,150.86752413000067,50722.38056016001 2025-10-09,05:13:38.000,282,11042575,-795,0,1759986817,15176.731568869996,150.9450645600009,50722.50632832001 2025-10-09,05:13:39.000,282,11042254,-795,0,1759986818,15176.711359939996,150.9944084700037,50722.61812224 2025-10-09,05:13:40.000,282,11042443,-795,0,1759986819,15176.590106359996,150.93096630000218,50722.3246632 2025-10-09,05:13:41.000,282,11042449,-795,0,1759986820,15176.691151009996,150.83227848000388,50722.52030256 2025-10-09,05:13:42.000,282,11042394,-795,0,1759986821,15176.657469459991,150.92391717000282,50722.436457120006 2025-10-09,05:13:43.000,282,11042529,-795,0,1759986822,15176.691151009996,150.93096630000218,50722.6390836 2025-10-09,05:13:44.000,282,11042442,-795,0,1759986823,15176.738305179992,151.00145760000305,50722.436457120006 2025-10-09,05:13:45.000,282,11042660,-795,0,1759986824,15176.731568869996,150.86047500000132,50722.61113512 2025-10-09,05:13:46.000,282,11042499,-795,0,1759986825,15176.670942079996,150.86047500000132,50722.47139272 2025-10-09,05:13:47.000,282,11042319,-795,0,1759986826,15176.610315289996,151.00145760000305,50722.604148000006 2025-10-09,05:13:48.000,282,11042611,-795,0,1759986827,15176.62378791,150.93096630000218,50722.54126392 2025-10-09,05:13:49.000,282,11042645,-795,0,1759986828,15176.62378791,150.96621194999898,50722.50632832001 2025-10-09,05:13:50.000,282,11042420,-795,0,1759986829,15176.630524219996,150.83227848000388,50722.35959880001 2025-10-09,05:13:51.000,282,11042391,-795,0,1759986830,15176.596842669991,150.88867151999875,50722.47139272 2025-10-09,05:13:52.000,282,11042533,-795,0,1759986831,15176.60357898,151.00145760000305,50722.4644056 2025-10-09,05:13:53.000,282,11042527,-795,0,1759986832,15176.657469459991,150.97326107999834,50722.37357304 2025-10-09,05:13:54.000,282,11042422,-795,0,1759986833,15176.677678389991,150.97326107999834,50722.45043136 2025-10-09,05:13:55.000,282,11042330,-795,0,1759986834,15176.60357898,151.06489977000456,50722.42947000001 2025-10-09,05:13:56.000,282,11042373,-795,0,1759986835,15176.54295219,150.95916281999962,50722.52728968001 2025-10-09,05:13:57.000,282,11042483,-795,0,1759986836,15176.677678389991,150.9803102099977,50722.66004496 2025-10-09,05:13:58.000,282,11042321,-795,0,1759986837,15176.637260529991,150.9944084700037,50722.54126392 2025-10-09,05:13:59.000,282,11042410,-795,0,1759986838,15176.610315289996,151.0085067300024,50722.436457120006 2025-10-09,05:14:00.000,282,11042521,-795,0,1759986839,15176.448643849995,150.97326107999834,50722.37357304 2025-10-09,05:14:01.000,282,11042363,-795,0,1759986840,15176.610315289996,151.05080150999856,50722.47837984001 2025-10-09,05:14:02.000,282,11042484,-795,0,1759986841,15176.60357898,151.07194890000392,50722.45043136 2025-10-09,05:14:03.000,282,11042434,-795,0,1759986842,15176.670942079996,151.08604716000264,50722.57619952001 2025-10-09,05:14:04.000,282,11042367,-795,0,1759986843,15176.576633739991,151.07899803000328,50722.45043136 2025-10-09,05:14:05.000,282,11042584,-795,0,1759986844,15176.637260529991,151.1565384600035,50722.485366960005 2025-10-09,05:14:06.000,282,11042482,-795,0,1759986845,15176.489061709995,151.06489977000456,50722.42248288 2025-10-09,05:14:07.000,282,11042334,-795,0,1759986846,15176.637260529991,151.093096290002,50722.59716088001 2025-10-09,05:14:08.000,282,11042247,-795,0,1759986847,15176.617051599991,151.1071945500007,50722.49235408 2025-10-09,05:14:09.000,282,11042510,-795,0,1759986848,15176.576633739991,151.14948933000414,50722.5692124 2025-10-09,05:14:10.000,282,11042289,-795,0,1759986849,15176.509270639996,151.05080150999856,50722.247804880004 2025-10-09,05:14:11.000,282,11042568,-795,0,1759986850,15176.509270639996,151.1565384600035,50722.40850864001 2025-10-09,05:14:12.000,282,11042320,-795,0,1759986851,15176.529479569996,151.03670324999985,50722.45741848001 2025-10-09,05:14:13.000,282,11042417,-795,0,1759986852,15176.51600694999,151.00145760000305,50722.40152152 2025-10-09,05:14:14.000,282,11042532,-795,0,1759986853,15176.52274326,151.05785063999792,50722.45043136 2025-10-09,05:14:15.000,282,11042365,-795,0,1759986854,15176.47558908999,151.03670324999985,50722.415495760004 2025-10-09,05:14:16.000,282,11042417,-795,0,1759986855,15176.489061709995,151.0085067300024,50722.415495760004 2025-10-09,05:14:17.000,282,11042271,-795,0,1759986856,15176.509270639996,151.00145760000305,50722.47837984001 2025-10-09,05:14:18.000,282,11042412,-795,0,1759986857,15176.47558908999,150.95211369000026,50722.38056016001 2025-10-09,05:14:19.000,282,11042463,-795,0,1759986858,15176.41496229999,150.9944084700037,50722.47139272 2025-10-09,05:14:20.000,282,11042459,-795,0,1759986859,15176.43517122999,151.0085067300024,50722.29671472 2025-10-09,05:14:21.000,282,11042364,-795,0,1759986860,15176.40148968,150.85342587000196,50722.47139272 2025-10-09,05:14:22.000,282,11042470,-795,0,1759986861,15176.43517122999,150.90276978000475,50722.45043136 2025-10-09,05:14:23.000,282,11042571,-795,0,1759986862,15176.428434919995,150.93801543000154,50722.28274048 2025-10-09,05:14:24.000,282,11042489,-795,0,1759986863,15176.529479569996,151.01555586000177,50722.44344424 2025-10-09,05:14:25.000,282,11042497,-795,0,1759986864,15176.51600694999,151.02260499000113,50722.50632832001 2025-10-09,05:14:26.000,282,11042601,-795,0,1759986865,15176.43517122999,151.11424368000007,50722.42947000001 2025-10-09,05:14:27.000,282,11042406,-795,0,1759986866,15176.51600694999,150.9803102099977,50722.3945344 2025-10-09,05:14:28.000,282,11042381,-795,0,1759986867,15176.4823254,150.97326107999834,50722.3945344 2025-10-09,05:14:29.000,282,11042410,-795,0,1759986868,15176.62378791,150.9803102099977,50722.485366960005 2025-10-09,05:14:30.000,282,11042490,-795,0,1759986869,15176.367808129995,151.05080150999856,50722.254792 2025-10-09,05:14:31.000,282,11042667,-795,0,1759986870,15176.52274326,151.0437523799992,50722.534276800005 2025-10-09,05:14:32.000,282,11042501,-795,0,1759986871,15176.44190754,151.10014542000135,50722.68100632 2025-10-09,05:14:33.000,282,11042532,-795,0,1759986872,15176.51600694999,150.9944084700037,50722.49235408 2025-10-09,05:14:34.000,282,11042451,-795,0,1759986873,15176.55642480999,151.02260499000113,50722.52030256 2025-10-09,05:14:35.000,282,11042277,-795,0,1759986874,15176.388017059995,151.03670324999985,50722.6390836 2025-10-09,05:14:36.000,282,11042686,-795,0,1759986875,15176.41496229999,151.01555586000177,50722.50632832001 2025-10-09,05:14:37.000,282,11042474,-795,0,1759986876,15176.54295219,150.9803102099977,50722.59017376 2025-10-09,05:14:38.000,282,11042407,-795,0,1759986877,15176.58337005,151.12129280999943,50722.485366960005 2025-10-09,05:14:39.000,282,11042553,-795,0,1759986878,15176.53621587999,151.0296541200005,50722.40850864001 2025-10-09,05:14:40.000,282,11042292,-795,0,1759986879,15176.31391764999,151.01555586000177,50722.1849208 2025-10-09,05:14:41.000,282,11042619,-795,0,1759986880,15176.41496229999,151.08604716000264,50722.42248288 2025-10-09,05:14:42.000,282,11042470,-795,0,1759986881,15176.46211647,151.0437523799992,50722.61113512 2025-10-09,05:14:43.000,282,11042474,-795,0,1759986882,15176.43517122999,151.0437523799992,50722.61113512 2025-10-09,05:14:44.000,282,11042392,-795,0,1759986883,15176.41496229999,151.14244020000478,50722.52728968001 2025-10-09,05:14:45.000,282,11042464,-795,0,1759986884,15176.42169861,151.0437523799992,50722.59017376 2025-10-09,05:14:46.000,282,11042531,-795,0,1759986885,15176.47558908999,151.093096290002,50722.7089548 2025-10-09,05:14:47.000,282,11042702,-795,0,1759986886,15176.44190754,151.093096290002,50722.583186640004 2025-10-09,05:14:48.000,282,11042580,-795,0,1759986887,15176.468852779995,151.11424368000007,50722.485366960005 2025-10-09,05:14:49.000,282,11042647,-795,0,1759986888,15176.489061709995,151.1071945500007,50722.54126392 2025-10-09,05:14:50.000,282,11042474,-795,0,1759986889,15176.34086289,151.16358759000286,50722.40152152 2025-10-09,05:14:51.000,282,11042426,-795,0,1759986890,15176.40148968,151.00145760000305,50722.56222528 2025-10-09,05:14:52.000,282,11042298,-795,0,1759986891,15176.38128075,151.17063672000222,50722.50632832001 2025-10-09,05:14:53.000,282,11042484,-795,0,1759986892,15176.47558908999,151.05080150999856,50722.54126392 2025-10-09,05:14:54.000,282,11042358,-795,0,1759986893,15176.27349978999,151.21293149999838,50722.3246632 2025-10-09,05:14:55.000,282,11042583,-795,0,1759986894,15176.2802361,151.14948933000414,50722.28274048 2025-10-09,05:14:56.000,282,11042392,-795,0,1759986895,15176.327390269995,151.16358759000286,50722.534276800005 2025-10-09,05:14:57.000,282,11042512,-795,0,1759986896,15176.29370871999,151.12129280999943,50722.548251039996 2025-10-09,05:14:58.000,282,11042459,-795,0,1759986897,15176.41496229999,151.05080150999856,50722.604148000006 2025-10-09,05:14:59.000,282,11042586,-795,0,1759986898,15176.39475336999,151.1283419399988,50722.44344424 2025-10-09,05:15:00.000,282,11042559,-795,0,1759986899,15176.266763479995,151.12129280999943,50722.24081776001 2025-10-09,05:15:01.000,282,11042342,-795,0,1759986900,15176.37454443999,151.02260499000113,50722.34562456 2025-10-09,05:15:02.000,282,11042461,-795,0,1759986901,15176.31391764999,151.05080150999856,50722.45043136 2025-10-09,05:15:03.000,282,11042497,-795,0,1759986902,15176.327390269995,151.1071945500007,50722.40850864001 2025-10-09,05:15:04.000,282,11042601,-795,0,1759986903,15176.347599199995,151.1565384600035,50722.38754728001 2025-10-09,05:15:05.000,282,11042343,-795,0,1759986904,15176.307181339995,151.17768585000158,50722.38754728001 2025-10-09,05:15:06.000,282,11042380,-795,0,1759986905,15176.23981824,151.20588236999902,50722.317676080005 2025-10-09,05:15:07.000,282,11042488,-795,0,1759986906,15176.307181339995,151.12129280999943,50722.45741848001 2025-10-09,05:15:08.000,282,11042582,-795,0,1759986907,15176.32065396,151.1565384600035,50722.45741848001 2025-10-09,05:15:09.000,282,11042378,-755,0,1759986908,15176.29370871999,151.14948933000414,50722.49235408 2025-10-09,05:15:10.000,282,11042442,-795,0,1759986909,15176.165718829994,151.07899803000328,50722.03819128 2025-10-09,05:15:11.000,282,11042347,-795,0,1759986910,15176.30044503,151.16358759000286,50722.42248288 2025-10-09,05:15:12.000,282,11042378,-795,0,1759986911,15176.41496229999,151.19883323999966,50722.37357304 2025-10-09,05:15:13.000,282,11042241,-795,0,1759986912,15176.286972409995,151.14244020000478,50722.485366960005 2025-10-09,05:15:14.000,282,11042513,-795,0,1759986913,15176.37454443999,151.093096290002,50722.436457120006 2025-10-09,05:15:15.000,282,11042323,-795,0,1759986914,15176.32065396,151.18473498000094,50722.42248288 2025-10-09,05:15:16.000,282,11042245,-795,0,1759986915,15176.31391764999,151.26932454000053,50722.54126392 2025-10-09,05:15:17.000,282,11042523,-795,0,1759986916,15176.23981824,151.1283419399988,50722.52030256 2025-10-09,05:15:18.000,282,11042457,-795,0,1759986917,15176.33412657999,151.2411280200031,50722.47837984001 2025-10-09,05:15:19.000,282,11042436,-795,0,1759986918,15176.21287299999,151.14948933000414,50722.33863744001 2025-10-09,05:15:20.000,282,11042280,-795,0,1759986919,15176.13203727999,151.12129280999943,50722.33863744001 2025-10-09,05:15:21.000,282,11042495,-795,0,1759986920,15176.23308192999,151.17768585000158,50722.366585920005 2025-10-09,05:15:22.000,282,11042501,-795,0,1759986921,15176.29370871999,151.20588236999902,50722.40152152 2025-10-09,05:15:23.000,282,11042284,-795,0,1759986922,15176.26002717,151.07899803000328,50722.47837984001 2025-10-09,05:15:24.000,282,11042495,-795,0,1759986923,15176.27349978999,151.1565384600035,50722.59017376 2025-10-09,05:15:25.000,282,11042660,-795,0,1759986924,15176.15224620999,151.06489977000456,50722.20588216 2025-10-09,05:15:26.000,282,11042441,-795,0,1759986925,15176.206136689994,151.0437523799992,50722.35959880001 2025-10-09,05:15:27.000,282,11042539,-795,0,1759986926,15176.30044503,151.06489977000456,50722.54126392 2025-10-09,05:15:28.000,282,11042490,-795,0,1759986927,15176.23981824,151.18473498000094,50722.47139272 2025-10-09,05:15:29.000,282,11042384,-795,0,1759986928,15176.33412657999,151.24817715000245,50722.38056016001 2025-10-09,05:15:30.000,282,11042445,-795,0,1759986929,15176.286972409995,151.00145760000305,50722.28274048 2025-10-09,05:15:31.000,282,11042540,-795,0,1759986930,15176.388017059995,151.14948933000414,50722.4993412 2025-10-09,05:15:32.000,282,11042463,-795,0,1759986931,15176.266763479995,151.08604716000264,50722.415495760004 2025-10-09,05:15:33.000,282,11042325,-795,0,1759986932,15176.27349978999,151.07899803000328,50722.52728968001 2025-10-09,05:15:34.000,282,11042385,-795,0,1759986933,15176.40148968,151.24817715000245,50722.49235408 2025-10-09,05:15:35.000,282,11042278,-795,0,1759986934,15176.347599199995,151.23407889000373,50722.583186640004 2025-10-09,05:15:36.000,282,11042457,-795,0,1759986935,15176.39475336999,151.29752105999796,50722.34562456 2025-10-09,05:15:37.000,282,11042522,-795,0,1759986936,15176.42169861,151.24817715000245,50722.436457120006 2025-10-09,05:15:38.000,282,11042526,-795,0,1759986937,15176.39475336999,151.26932454000053,50722.37357304 2025-10-09,05:15:39.000,282,11042508,-795,0,1759986938,15176.40148968,151.1283419399988,50722.54126392 2025-10-09,05:15:40.000,282,11042310,-795,0,1759986939,15176.266763479995,151.17768585000158,50722.21985640001 2025-10-09,05:15:41.000,282,11042410,-795,0,1759986940,15176.286972409995,151.13539106999815,50722.38056016001 2025-10-09,05:15:42.000,282,11042459,-795,0,1759986941,15176.33412657999,151.23407889000373,50722.47139272 2025-10-09,05:15:43.000,282,11042323,-795,0,1759986942,15176.41496229999,151.14244020000478,50722.45741848001 2025-10-09,05:15:44.000,282,11042547,-795,0,1759986943,15176.30044503,151.093096290002,50722.33863744001 2025-10-09,05:15:45.000,282,11042501,-795,0,1759986944,15176.179191449999,151.2411280200031,50722.485366960005 2025-10-09,05:15:46.000,282,11042674,-795,0,1759986945,15176.21960931,151.13539106999815,50722.45741848001 2025-10-09,05:15:47.000,282,11042403,-795,0,1759986946,15176.307181339995,151.1565384600035,50722.5692124 2025-10-09,05:15:48.000,282,11042516,-795,0,1759986947,15176.327390269995,151.07194890000392,50722.47837984001 2025-10-09,05:15:49.000,282,11042324,-795,0,1759986948,15176.29370871999,151.26932454000053,50722.3945344 2025-10-09,05:15:50.000,282,11042422,-795,0,1759986949,15176.21960931,151.17768585000158,50722.33165032 2025-10-09,05:15:51.000,282,11042232,-795,0,1759986950,15176.388017059995,151.12129280999943,50722.40850864001 2025-10-09,05:15:52.000,282,11042474,-795,0,1759986951,15176.41496229999,151.17063672000222,50722.3246632 2025-10-09,05:15:53.000,282,11042387,-795,0,1759986952,15176.38128075,151.12129280999943,50722.415495760004 2025-10-09,05:15:54.000,282,11042605,-795,0,1759986953,15176.30044503,151.13539106999815,50722.33863744001 2025-10-09,05:15:55.000,282,11042409,-795,0,1759986954,15176.32065396,151.05080150999856,50722.38754728001 2025-10-09,05:15:56.000,282,11042443,-795,0,1759986955,15176.36107182,151.12129280999943,50722.415495760004 2025-10-09,05:15:57.000,282,11042534,-795,0,1759986956,15176.39475336999,151.20588236999902,50722.436457120006 2025-10-09,05:15:58.000,282,11042372,-795,0,1759986957,15176.347599199995,151.21293149999838,50722.45043136 2025-10-09,05:15:59.000,282,11042529,-795,0,1759986958,15176.32065396,151.18473498000094,50722.29671472 2025-10-09,05:16:00.000,282,11042581,-795,0,1759986959,15176.29370871999,151.1071945500007,50722.1150496 2025-10-09,05:16:01.000,282,11042392,-795,0,1759986960,15176.367808129995,151.12129280999943,50722.317676080005 2025-10-09,05:16:02.000,282,11042504,-795,0,1759986961,15176.38128075,151.093096290002,50722.49235408 2025-10-09,05:16:03.000,282,11042440,-795,0,1759986962,15176.40148968,151.00145760000305,50722.42248288 2025-10-09,05:16:04.000,282,11042560,-715,0,1759986963,15176.46211647,151.10014542000135,50722.30370184 2025-10-09,05:16:05.000,282,11042496,-795,0,1759986964,15176.42169861,151.1071945500007,50722.51331544 2025-10-09,05:16:06.000,282,11042434,-795,0,1759986965,15176.44190754,151.06489977000456,50722.61812224 2025-10-09,05:16:07.000,282,11042270,-795,0,1759986966,15176.52274326,151.16358759000286,50722.45043136 2025-10-09,05:16:08.000,282,11042360,-795,0,1759986967,15176.42169861,151.14244020000478,50722.55523816001 2025-10-09,05:16:09.000,282,11042644,-795,0,1759986968,15176.489061709995,151.1917841100003,50722.31068896001 2025-10-09,05:16:10.000,282,11042393,-795,0,1759986969,15176.39475336999,151.07194890000392,50722.29671472 2025-10-09,05:16:11.000,282,11042490,-795,0,1759986970,15176.45538015999,151.093096290002,50722.40850864001 2025-10-09,05:16:12.000,282,11042478,-795,0,1759986971,15176.50253433,151.17768585000158,50722.21286928001 2025-10-09,05:16:13.000,282,11042340,-795,0,1759986972,15176.448643849995,151.11424368000007,50722.436457120006 2025-10-09,05:16:14.000,282,11042644,-795,0,1759986973,15176.35433550999,151.17768585000158,50722.3945344 2025-10-09,05:16:15.000,282,11042552,-795,0,1759986974,15176.39475336999,151.2411280200031,50722.24081776001 2025-10-09,05:16:16.000,282,11042483,-795,0,1759986975,15176.49579801999,151.14244020000478,50722.33165032 2025-10-09,05:16:17.000,282,11042421,-795,0,1759986976,15176.35433550999,151.1917841100003,50722.35261168 2025-10-09,05:16:18.000,282,11042480,-795,0,1759986977,15176.39475336999,151.2411280200031,50722.27575336 2025-10-09,05:16:19.000,282,11042538,-795,0,1759986978,15176.388017059995,151.24817715000245,50722.31068896001 2025-10-09,05:16:20.000,282,11042532,-795,0,1759986979,15176.33412657999,151.22702976000437,50722.268766240006 2025-10-09,05:16:21.000,282,11042376,-795,0,1759986980,15176.34086289,151.19883323999966,50722.40152152 2025-10-09,05:16:22.000,282,11042300,-795,0,1759986981,15176.40148968,151.03670324999985,50722.28274048 2025-10-09,05:16:23.000,282,11042531,-795,0,1759986982,15176.23981824,151.13539106999815,50722.35959880001 2025-10-09,05:16:24.000,282,11042398,-755,0,1759986983,15176.367808129995,151.12129280999943,50722.38056016001 2025-10-09,05:16:25.000,282,11042359,-795,0,1759986984,15176.33412657999,151.00145760000305,50722.37357304 2025-10-09,05:16:26.000,282,11042391,-795,0,1759986985,15176.30044503,150.93801543000154,50722.30370184 2025-10-09,05:16:27.000,282,11042435,-795,0,1759986986,15176.34086289,150.9803102099977,50722.37357304 2025-10-09,05:16:28.000,282,11042376,-795,0,1759986987,15176.286972409995,151.03670324999985,50722.38056016001 2025-10-09,05:16:29.000,282,11042381,-795,0,1759986988,15176.388017059995,150.91686804000346,50722.38056016001 2025-10-09,05:16:30.000,282,11042553,-795,0,1759986989,15176.33412657999,151.05080150999856,50722.21286928001 2025-10-09,05:16:31.000,282,11042448,-795,0,1759986990,15176.45538015999,150.97326107999834,50722.33165032 2025-10-09,05:16:32.000,282,11042319,-795,0,1759986991,15176.307181339995,151.05080150999856,50722.317676080005 2025-10-09,05:16:33.000,282,11042328,-795,0,1759986992,15176.4823254,150.9944084700037,50722.27575336 2025-10-09,05:16:34.000,282,11042350,-795,0,1759986993,15176.36107182,151.01555586000177,50722.37357304 2025-10-09,05:16:35.000,282,11042478,-795,0,1759986994,15176.4823254,150.95916281999962,50722.30370184 2025-10-09,05:16:36.000,282,11042668,-795,0,1759986995,15176.39475336999,151.07899803000328,50722.317676080005 2025-10-09,05:16:37.000,282,11042427,-795,0,1759986996,15176.428434919995,150.98735934000433,50722.40152152 2025-10-09,05:16:38.000,282,11042642,-795,0,1759986997,15176.41496229999,150.96621194999898,50722.3945344 2025-10-09,05:16:39.000,282,11042454,-795,0,1759986998,15176.367808129995,150.98735934000433,50722.21985640001 2025-10-09,05:16:40.000,282,11042569,-795,0,1759986999,15176.286972409995,150.9450645600009,50722.09408824001 2025-10-09,05:16:41.000,282,11042430,-795,0,1759987000,15176.33412657999,151.02260499000113,50722.268766240006 2025-10-09,05:16:42.000,282,11042541,-795,0,1759987001,15176.428434919995,151.093096290002,50722.42248288 2025-10-09,05:16:43.000,282,11042346,-795,0,1759987002,15176.428434919995,151.05080150999856,50722.29671472 2025-10-09,05:16:44.000,282,11042305,-795,0,1759987003,15176.46211647,151.05785063999792,50722.21286928001 2025-10-09,05:16:45.000,282,11042187,-795,0,1759987004,15176.32065396,150.97326107999834,50722.33165032 2025-10-09,05:16:46.000,282,11042231,-795,0,1759987005,15176.47558908999,150.98735934000433,50722.51331544 2025-10-09,05:16:47.000,282,11042390,-795,0,1759987006,15176.33412657999,151.07194890000392,50722.27575336 2025-10-09,05:16:48.000,282,11042304,-795,0,1759987007,15176.40148968,151.12129280999943,50722.33863744001 2025-10-09,05:16:49.000,282,11042333,-795,0,1759987008,15176.47558908999,151.0296541200005,50722.3246632 2025-10-09,05:16:50.000,282,11042508,-795,0,1759987009,15176.47558908999,151.0085067300024,50722.21985640001 2025-10-09,05:16:51.000,282,11042259,-795,0,1759987010,15176.4823254,151.12129280999943,50722.254792 2025-10-09,05:16:52.000,282,11042483,-795,0,1759987011,15176.43517122999,150.95916281999962,50722.34562456 2025-10-09,05:16:53.000,282,11042553,-795,0,1759987012,15176.36107182,151.0085067300024,50722.35959880001 2025-10-09,05:16:54.000,282,11042473,-795,0,1759987013,15176.408225989995,151.08604716000264,50722.317676080005 2025-10-09,05:16:55.000,282,11042189,-795,0,1759987014,15176.448643849995,151.06489977000456,50722.3246632 2025-10-09,05:16:56.000,282,11042487,-795,0,1759987015,15176.44190754,151.093096290002,50722.35261168 2025-10-09,05:16:57.000,282,11042425,-795,0,1759987016,15176.448643849995,151.06489977000456,50722.21286928001 2025-10-09,05:16:58.000,282,11042464,-795,0,1759987017,15176.37454443999,150.9450645600009,50722.28274048 2025-10-09,05:16:59.000,282,11042375,-795,0,1759987018,15176.37454443999,150.97326107999834,50722.26177912001 2025-10-09,05:17:00.000,282,11042532,-795,0,1759987019,15176.286972409995,150.91686804000346,50722.1849208 2025-10-09,05:17:01.000,282,11042514,-795,0,1759987020,15176.46211647,151.05080150999856,50722.268766240006 2025-10-09,05:17:02.000,282,11042474,-795,0,1759987021,15176.43517122999,151.11424368000007,50722.366585920005 2025-10-09,05:17:03.000,282,11042412,-795,0,1759987022,15176.408225989995,151.07899803000328,50722.40152152 2025-10-09,05:17:04.000,282,11042630,-795,0,1759987023,15176.46211647,151.1071945500007,50722.16395944 2025-10-09,05:17:05.000,282,11042515,-795,0,1759987024,15176.41496229999,151.05785063999792,50722.22684352 2025-10-09,05:17:06.000,282,11042523,-795,0,1759987025,15176.448643849995,150.9450645600009,50722.34562456 2025-10-09,05:17:07.000,282,11042439,-795,0,1759987026,15176.46211647,151.11424368000007,50722.31068896001 2025-10-09,05:17:08.000,282,11042431,-795,0,1759987027,15176.45538015999,151.08604716000264,50722.35261168 2025-10-09,05:17:09.000,282,11042592,-795,0,1759987028,15176.509270639996,151.02260499000113,50722.254792 2025-10-09,05:17:10.000,282,11042425,-795,0,1759987029,15176.41496229999,151.17063672000222,50722.16395944 2025-10-09,05:17:11.000,282,11042516,-795,0,1759987030,15176.38128075,151.06489977000456,50722.29671472 2025-10-09,05:17:12.000,282,11042441,-795,0,1759987031,15176.448643849995,151.12129280999943,50722.42947000001 2025-10-09,05:17:13.000,282,11042409,-795,0,1759987032,15176.569897429996,151.05785063999792,50722.40152152 2025-10-09,05:17:14.000,282,11042454,-795,0,1759987033,15176.50253433,151.093096290002,50722.40152152 2025-10-09,05:17:15.000,282,11042448,-715,0,1759987034,15176.64399684,151.17063672000222,50722.38754728001 2025-10-09,05:17:16.000,282,11042540,-795,0,1759987035,15176.468852779995,151.11424368000007,50722.35959880001 2025-10-09,05:17:17.000,282,11042339,-795,0,1759987036,15176.4823254,151.07899803000328,50722.366585920005 2025-10-09,05:17:18.000,282,11042364,-795,0,1759987037,15176.468852779995,151.0085067300024,50722.485366960005 2025-10-09,05:17:19.000,282,11042325,-795,0,1759987038,15176.44190754,151.1071945500007,50722.38754728001 2025-10-09,05:17:20.000,282,11042651,-795,0,1759987039,15176.27349978999,150.96621194999898,50722.26177912001 2025-10-09,05:17:21.000,282,11042382,-795,0,1759987040,15176.50253433,150.93801543000154,50722.42947000001 2025-10-09,05:17:22.000,282,11042519,-795,0,1759987041,15176.428434919995,151.0296541200005,50722.37357304 2025-10-09,05:17:23.000,282,11042292,-795,0,1759987042,15176.44190754,151.03670324999985,50722.42947000001 2025-10-09,05:17:24.000,282,11042554,-795,0,1759987043,15176.35433550999,150.96621194999898,50722.42947000001 2025-10-09,05:17:25.000,282,11042585,-795,0,1759987044,15176.45538015999,151.02260499000113,50722.49235408 2025-10-09,05:17:26.000,282,11042459,-795,0,1759987045,15176.46211647,151.0296541200005,50722.50632832001 2025-10-09,05:17:27.000,282,11042624,-795,0,1759987046,15176.4823254,150.96621194999898,50722.47139272 2025-10-09,05:17:28.000,282,11042461,-675,0,1759987047,15176.46211647,150.91686804000346,50722.534276800005 2025-10-09,05:17:29.000,282,11042581,-795,0,1759987048,15176.46211647,150.91686804000346,50722.583186640004 2025-10-09,05:17:30.000,282,11042407,-795,0,1759987049,15176.33412657999,150.93801543000154,50722.436457120006 2025-10-09,05:17:31.000,282,11042433,-795,0,1759987050,15176.44190754,150.78998370000045,50722.548251039996 2025-10-09,05:17:32.000,282,11042600,-795,0,1759987051,15176.47558908999,150.91686804000346,50722.38754728001 2025-10-09,05:17:33.000,282,11042572,-795,0,1759987052,15176.54295219,151.07194890000392,50722.42248288 2025-10-09,05:17:34.000,282,11042639,-795,0,1759987053,15176.49579801999,150.96621194999898,50722.47837984001 2025-10-09,05:17:35.000,282,11042439,-795,0,1759987054,15176.43517122999,150.96621194999898,50722.4644056 2025-10-09,05:17:36.000,282,11042406,-795,0,1759987055,15176.45538015999,150.98735934000433,50722.534276800005 2025-10-09,05:17:37.000,282,11042451,-795,0,1759987056,15176.51600694999,150.95916281999962,50722.29671472 2025-10-09,05:17:38.000,282,11042239,-795,0,1759987057,15176.54295219,151.02260499000113,50722.415495760004 2025-10-09,05:17:39.000,282,11042640,-795,0,1759987058,15176.47558908999,151.0437523799992,50722.52030256 2025-10-09,05:17:40.000,282,11042551,-795,0,1759987059,15176.468852779995,151.06489977000456,50722.40152152 2025-10-09,05:17:41.000,282,11042511,-795,0,1759987060,15176.596842669991,150.87457326000003,50722.56222528 2025-10-09,05:17:42.000,282,11042448,-795,0,1759987061,15176.58337005,150.9944084700037,50722.47837984001 2025-10-09,05:17:43.000,282,11042389,-795,0,1759987062,15176.630524219996,150.95211369000026,50722.3945344 2025-10-09,05:17:44.000,282,11042361,-795,0,1759987063,15176.549688499996,151.05785063999792,50722.52728968001 2025-10-09,05:17:45.000,282,11042488,-795,0,1759987064,15176.509270639996,151.093096290002,50722.49235408 2025-10-09,05:17:46.000,282,11042259,-795,0,1759987065,15176.596842669991,151.0085067300024,50722.42248288 2025-10-09,05:17:47.000,282,11042598,-795,0,1759987066,15176.549688499996,150.9098189100041,50722.38754728001 2025-10-09,05:17:48.000,282,11042368,-795,0,1759987067,15176.549688499996,150.9098189100041,50722.47837984001 2025-10-09,05:17:49.000,282,11042538,-795,0,1759987068,15176.549688499996,151.05080150999856,50722.38754728001 2025-10-09,05:17:50.000,282,11042493,-795,0,1759987069,15176.54295219,150.95211369000026,50722.24081776001 2025-10-09,05:17:51.000,282,11042421,-795,0,1759987070,15176.590106359996,150.92391717000282,50722.47837984001 2025-10-09,05:17:52.000,282,11042552,-795,0,1759987071,15176.610315289996,150.98735934000433,50722.5692124 2025-10-09,05:17:53.000,282,11042307,-755,0,1759987072,15176.55642480999,150.97326107999834,50722.37357304 2025-10-09,05:17:54.000,282,11042492,-795,0,1759987073,15176.60357898,150.95916281999962,50722.4993412 2025-10-09,05:17:55.000,282,11042655,-795,0,1759987074,15176.610315289996,151.07899803000328,50722.45043136 2025-10-09,05:17:56.000,282,11042549,-795,0,1759987075,15176.64399684,151.02260499000113,50722.38754728001 2025-10-09,05:17:57.000,282,11042482,-795,0,1759987076,15176.49579801999,150.95916281999962,50722.5692124 2025-10-09,05:17:58.000,282,11042391,-795,0,1759987077,15176.576633739991,150.8957206499981,50722.38754728001 2025-10-09,05:17:59.000,282,11042392,-795,0,1759987078,15176.529479569996,150.8957206499981,50722.4993412 2025-10-09,05:18:00.000,282,11042339,-795,0,1759987079,15176.51600694999,150.90276978000475,50722.33165032 2025-10-09,05:18:01.000,282,11042465,-795,0,1759987080,15176.49579801999,150.90276978000475,50722.55523816001 2025-10-09,05:18:02.000,282,11042423,-795,0,1759987081,15176.54295219,150.83227848000388,50722.44344424 2025-10-09,05:18:03.000,282,11042295,-795,0,1759987082,15176.549688499996,150.87457326000003,50722.44344424 2025-10-09,05:18:04.000,282,11042444,-795,0,1759987083,15176.49579801999,150.95916281999962,50722.55523816001 2025-10-09,05:18:05.000,282,11042422,-795,0,1759987084,15176.569897429996,150.8816223899994,50722.366585920005 2025-10-09,05:18:06.000,282,11042311,-795,0,1759987085,15176.596842669991,150.86752413000067,50722.436457120006 2025-10-09,05:18:07.000,282,11042625,-795,0,1759987086,15176.657469459991,150.8957206499981,50722.436457120006 2025-10-09,05:18:08.000,282,11042546,-795,0,1759987087,15176.569897429996,150.8816223899994,50722.4993412 2025-10-09,05:18:09.000,282,11042486,-795,0,1759987088,15176.56316112,151.02260499000113,50722.3945344 2025-10-09,05:18:10.000,282,11042391,-795,0,1759987089,15176.62378791,150.91686804000346,50722.20588216 2025-10-09,05:18:11.000,282,11042338,-795,0,1759987090,15176.684414700001,150.95916281999962,50722.38056016001 2025-10-09,05:18:12.000,282,11042429,-795,0,1759987091,15176.62378791,150.82522935000452,50722.3945344 2025-10-09,05:18:13.000,282,11042370,-795,0,1759987092,15176.64399684,150.8957206499981,50722.40850864001 2025-10-09,05:18:14.000,282,11042335,-795,0,1759987093,15176.684414700001,150.93096630000218,50722.17094656001 2025-10-09,05:18:15.000,282,11042483,-795,0,1759987094,15176.670942079996,150.96621194999898,50722.37357304 2025-10-09,05:18:16.000,282,11042379,-795,0,1759987095,15176.630524219996,150.9098189100041,50722.38056016001 2025-10-09,05:18:17.000,282,11042340,-795,0,1759987096,15176.704623630001,150.83932761000324,50722.28274048 2025-10-09,05:18:18.000,282,11042305,-795,0,1759987097,15176.711359939996,150.93096630000218,50722.30370184 2025-10-09,05:18:19.000,282,11042321,-795,0,1759987098,15176.731568869996,150.9098189100041,50722.42248288 2025-10-09,05:18:20.000,282,11042479,-795,0,1759987099,15176.610315289996,150.80408195999917,50722.21286928001 2025-10-09,05:18:21.000,282,11042402,-795,0,1759987100,15176.637260529991,150.91686804000346,50722.268766240006 2025-10-09,05:18:22.000,282,11042407,-795,0,1759987101,15176.677678389991,150.77588544000173,50722.47837984001 2025-10-09,05:18:23.000,282,11042325,-795,0,1759987102,15176.617051599991,150.81818021999788,50722.40850864001 2025-10-09,05:18:24.000,282,11042496,-795,0,1759987103,15176.684414700001,150.8957206499981,50722.59716088001 2025-10-09,05:18:25.000,282,11042512,-795,0,1759987104,15176.691151009996,150.86752413000067,50722.34562456 2025-10-09,05:18:26.000,282,11042335,-795,0,1759987105,15176.637260529991,150.8816223899994,50722.35261168 2025-10-09,05:18:27.000,282,11042317,-795,0,1759987106,15176.691151009996,150.83227848000388,50722.21286928001 2025-10-09,05:18:28.000,282,11042546,-795,0,1759987107,15176.677678389991,150.88867151999875,50722.485366960005 2025-10-09,05:18:29.000,282,11042437,-795,0,1759987108,15176.650733149996,150.81818021999788,50722.31068896001 2025-10-09,05:18:30.000,282,11042334,-795,0,1759987109,15176.62378791,150.86047500000132,50722.26177912001 2025-10-09,05:18:31.000,282,11042656,-795,0,1759987110,15176.758514109992,150.95916281999962,50722.35261168 2025-10-09,05:18:32.000,282,11042382,-795,0,1759987111,15176.751777799996,150.87457326000003,50722.49235408 2025-10-09,05:18:33.000,282,11042424,-795,0,1759987112,15176.677678389991,150.83227848000388,50722.415495760004 2025-10-09,05:18:34.000,282,11042452,-795,0,1759987113,15176.785459350001,150.83932761000324,50722.366585920005 2025-10-09,05:18:35.000,282,11042444,-795,0,1759987114,15176.657469459991,150.90276978000475,50722.415495760004 2025-10-09,05:18:36.000,282,11042269,-795,0,1759987115,15176.765250420001,150.81113108999853,50722.33165032 2025-10-09,05:18:37.000,282,11042199,-795,0,1759987116,15176.812404589997,150.7335906599983,50722.366585920005 2025-10-09,05:18:38.000,282,11042500,-795,0,1759987117,15176.738305179992,150.77588544000173,50722.49235408 2025-10-09,05:18:39.000,282,11042563,-795,0,1759987118,15176.664205770001,150.7829345700011,50722.35261168 2025-10-09,05:18:40.000,282,11042406,-795,0,1759987119,15176.617051599991,150.68424675000279,50722.09408824001 2025-10-09,05:18:41.000,282,11042546,-795,0,1759987120,15176.711359939996,150.761787180003,50722.37357304 2025-10-09,05:18:42.000,282,11042428,-795,0,1759987121,15176.677678389991,150.71949239999958,50722.23383064 2025-10-09,05:18:43.000,282,11042459,-795,0,1759987122,15176.765250420001,150.69129588000214,50722.37357304 2025-10-09,05:18:44.000,282,11042513,-795,0,1759987123,15176.684414700001,150.5996571900032,50722.37357304 2025-10-09,05:18:45.000,282,11042536,-795,0,1759987124,15176.812404589997,150.63490284,50722.35959880001 2025-10-09,05:18:46.000,282,11042447,-795,0,1759987125,15176.866295070002,150.6630993600047,50722.37357304 2025-10-09,05:18:47.000,282,11042496,-795,0,1759987126,15176.839349829992,150.67014849000407,50722.27575336 2025-10-09,05:18:48.000,282,11042419,-795,0,1759987127,15176.893240309997,150.7829345700011,50722.37357304 2025-10-09,05:18:49.000,282,11042628,-795,0,1759987128,15176.926921860002,150.74063978999766,50722.40152152 2025-10-09,05:18:50.000,282,11042343,-795,0,1759987129,15176.778723039992,150.7476889200043,50722.14299808001 2025-10-09,05:18:51.000,282,11042327,-795,0,1759987130,15176.940394479992,150.761787180003,50722.35261168 2025-10-09,05:18:52.000,282,11042614,-795,0,1759987131,15176.933658169997,150.6983450100015,50722.38754728001 2025-10-09,05:18:53.000,282,11042376,-795,0,1759987132,15176.933658169997,150.88867151999875,50722.28274048 2025-10-09,05:18:54.000,282,11042407,-795,0,1759987133,15176.913449239997,150.8463767400026,50722.3945344 2025-10-09,05:18:55.000,282,11042481,-795,0,1759987134,15176.974076029997,150.7476889200043,50722.42248288 2025-10-09,05:18:56.000,282,11042397,-795,0,1759987135,15176.947130790002,150.81113108999853,50722.47837984001 2025-10-09,05:18:57.000,282,11042512,-795,0,1759987136,15176.960603409992,150.88867151999875,50722.42248288 2025-10-09,05:18:58.000,282,11042516,-795,0,1759987137,15176.859558759992,150.83932761000324,50722.29671472 2025-10-09,05:18:59.000,282,11042510,-795,0,1759987138,15176.893240309997,150.7476889200043,50722.33165032 2025-10-09,05:19:00.000,282,11042416,-795,0,1759987139,15176.812404589997,150.71244327000022,50722.12203672001 2025-10-09,05:19:01.000,282,11042410,-795,0,1759987140,15176.859558759992,150.86047500000132,50722.31068896001 2025-10-09,05:19:02.000,282,11042376,-795,0,1759987141,15176.886504000002,150.70539414000086,50722.30370184 2025-10-09,05:19:03.000,282,11042554,-795,0,1759987142,15176.987548650002,150.74063978999766,50722.34562456 2025-10-09,05:19:04.000,282,11042462,-795,0,1759987143,15176.859558759992,150.77588544000173,50722.34562456 2025-10-09,05:19:05.000,282,11042529,-795,0,1759987144,15176.906712930002,150.7970328299998,50722.4644056 2025-10-09,05:19:06.000,282,11042242,-795,0,1759987145,15176.866295070002,150.71949239999958,50722.37357304 2025-10-09,05:19:07.000,282,11042479,-795,0,1759987146,15176.974076029997,150.72654152999894,50722.42248288 2025-10-09,05:19:08.000,282,11042293,-795,0,1759987147,15176.994284959997,150.7335906599983,50722.38754728001 2025-10-09,05:19:09.000,282,11042345,-795,0,1759987148,15176.994284959997,150.70539414000086,50722.42947000001 2025-10-09,05:19:10.000,282,11042232,-795,0,1759987149,15176.859558759992,150.70539414000086,50721.96133296 2025-10-09,05:19:11.000,282,11042360,-795,0,1759987150,15177.001021269993,150.6983450100015,50722.38754728001 2025-10-09,05:19:12.000,282,11042400,-795,0,1759987151,15176.987548650002,150.70539414000086,50722.4644056 2025-10-09,05:19:13.000,282,11042378,-795,0,1759987152,15176.940394479992,150.63490284,50722.47139272 2025-10-09,05:19:14.000,282,11042364,-795,0,1759987153,15177.054911749998,150.74063978999766,50722.31068896001 2025-10-09,05:19:15.000,282,11042460,-795,0,1759987154,15177.014493889998,150.67014849000407,50722.27575336 2025-10-09,05:19:16.000,282,11042450,-795,0,1759987155,15177.075120679998,150.69129588000214,50722.436457120006 2025-10-09,05:19:17.000,282,11042619,-795,0,1759987156,15177.129011159988,150.56441153999913,50722.40152152 2025-10-09,05:19:18.000,282,11042327,-795,0,1759987157,15177.075120679998,150.64195196999935,50722.31068896001 2025-10-09,05:19:19.000,282,11042568,-795,0,1759987158,15176.967339720002,150.70539414000086,50722.35959880001 2025-10-09,05:19:20.000,282,11042404,-795,0,1759987159,15177.081856989993,150.67719762000343,50722.3246632 2025-10-09,05:19:21.000,282,11042574,-795,0,1759987160,15177.162692709993,150.7335906599983,50722.42947000001 2025-10-09,05:19:22.000,282,11042541,-795,0,1759987161,15177.135747469998,150.63490284,50722.27575336 2025-10-09,05:19:23.000,282,11042398,-795,0,1759987162,15177.102065919993,150.72654152999894,50722.23383064 2025-10-09,05:19:24.000,282,11042386,-795,0,1759987163,15177.176165329998,150.70539414000086,50722.38056016001 2025-10-09,05:19:25.000,282,11042495,-795,0,1759987164,15177.135747469998,150.69129588000214,50722.42947000001 2025-10-09,05:19:26.000,282,11042503,-795,0,1759987165,15177.142483779993,150.7476889200043,50722.40850864001 2025-10-09,05:19:27.000,282,11042458,-715,0,1759987166,15177.189637949989,150.62080458000128,50722.33863744001 2025-10-09,05:19:28.000,282,11042413,-795,0,1759987167,15177.182901639993,150.6983450100015,50722.3945344 2025-10-09,05:19:29.000,282,11042429,-795,0,1759987168,15177.122274849993,150.68424675000279,50722.3945344 2025-10-09,05:19:30.000,282,11042549,-795,0,1759987169,15177.196374259998,150.80408195999917,50722.40152152 2025-10-09,05:19:31.000,282,11042536,-795,0,1759987170,15177.263737359994,150.74063978999766,50722.45043136 2025-10-09,05:19:32.000,282,11042278,-795,0,1759987171,15177.122274849993,150.68424675000279,50722.47139272 2025-10-09,05:19:33.000,282,11042526,-795,0,1759987172,15177.216583189998,150.7970328299998,50722.485366960005 2025-10-09,05:19:34.000,282,11042382,-795,0,1759987173,15177.182901639993,150.72654152999894,50722.40850864001 2025-10-09,05:19:35.000,282,11042523,-795,0,1759987174,15177.189637949989,150.68424675000279,50722.35959880001 2025-10-09,05:19:36.000,282,11042306,-795,0,1759987175,15177.169429019988,150.6490010999987,50722.28274048 2025-10-09,05:19:37.000,282,11042481,-795,0,1759987176,15177.189637949989,150.64195196999935,50722.45741848001 2025-10-09,05:19:38.000,282,11042277,-795,0,1759987177,15177.203110569993,150.59260806000384,50722.27575336 2025-10-09,05:19:39.000,282,11042313,-795,0,1759987178,15177.176165329998,150.65605022999807,50722.47837984001 2025-10-09,05:19:40.000,282,11042344,-795,0,1759987179,15177.142483779993,150.62785371000064,50722.13601096 2025-10-09,05:19:41.000,282,11042513,-795,0,1759987180,15177.243528429994,150.6490010999987,50722.4993412 2025-10-09,05:19:42.000,282,11042407,-795,0,1759987181,15177.257001049999,150.64195196999935,50722.33863744001 2025-10-09,05:19:43.000,282,11042369,-795,0,1759987182,15177.263737359994,150.5150676300036,50722.40152152 2025-10-09,05:19:44.000,282,11042388,-795,0,1759987183,15177.182901639993,150.5714606699985,50722.38754728001 2025-10-09,05:19:45.000,282,11042429,-795,0,1759987184,15177.250264739989,150.64195196999935,50722.3246632 2025-10-09,05:19:46.000,282,11042406,-795,0,1759987185,15177.142483779993,150.59260806000384,50722.38754728001 2025-10-09,05:19:47.000,282,11042285,-795,0,1759987186,15177.236792119998,150.52916589000233,50722.45043136 2025-10-09,05:19:48.000,282,11042286,-755,0,1759987187,15177.263737359994,150.55736240999977,50722.3945344 2025-10-09,05:19:49.000,282,11042399,-795,0,1759987188,15177.257001049999,150.5362150200017,50722.198895040005 2025-10-09,05:19:50.000,282,11042522,-795,0,1759987189,15177.257001049999,150.50801850000425,50722.12902384 2025-10-09,05:19:51.000,282,11042437,-795,0,1759987190,15177.35130938999,150.43047807000403,50722.21286928001 2025-10-09,05:19:52.000,282,11042486,-795,0,1759987191,15177.364782009994,150.4868711099989,50722.38754728001 2025-10-09,05:19:53.000,282,11042378,-795,0,1759987192,15177.337836769999,150.43047807000403,50722.42947000001 2025-10-09,05:19:54.000,282,11042564,-795,0,1759987193,15177.270473669989,150.40228154999932,50722.28274048 2025-10-09,05:19:55.000,282,11042486,-795,0,1759987194,15177.37151831999,150.54326415000105,50722.29671472 2025-10-09,05:19:56.000,282,11042505,-795,0,1759987195,15177.337836769999,150.50801850000425,50722.40850864001 2025-10-09,05:19:57.000,282,11042398,-795,0,1759987196,15177.337836769999,150.5009693700049,50722.366585920005 2025-10-09,05:19:58.000,282,11042522,-795,0,1759987197,15177.378254629999,150.4516254600021,50722.28274048 2025-10-09,05:19:59.000,282,11042281,-795,0,1759987198,15177.344573079994,150.52211676000297,50722.28972760001 2025-10-09,05:20:00.000,282,11042434,-795,0,1759987199,15177.216583189998,150.47982197999954,50722.12902384 2025-10-09,05:20:01.000,282,11042419,-795,0,1759987200,15177.203110569993,150.40228154999932,50722.33165032 2025-10-09,05:20:02.000,282,11042507,-795,0,1759987201,15177.277209979999,150.38113416000124,50722.3945344 2025-10-09,05:20:03.000,282,11042525,-795,0,1759987202,15177.290682599989,150.50801850000425,50722.24081776001 2025-10-09,05:20:04.000,282,11042516,-795,0,1759987203,15177.182901639993,150.45867459000146,50722.26177912001 2025-10-09,05:20:05.000,282,11042349,-795,0,1759987204,15177.290682599989,150.4375272000034,50722.254792 2025-10-09,05:20:06.000,282,11042362,-795,0,1759987205,15177.230055809989,150.46572372000082,50722.22684352 2025-10-09,05:20:07.000,282,11042658,-795,0,1759987206,15177.250264739989,150.47982197999954,50722.21286928001 2025-10-09,05:20:08.000,282,11042218,-795,0,1759987207,15177.250264739989,150.3529376400038,50722.35261168 2025-10-09,05:20:09.000,282,11042432,-795,0,1759987208,15177.236792119998,150.34588851000444,50722.47139272 2025-10-09,05:20:10.000,282,11042432,-795,0,1759987209,15177.216583189998,150.44457633000275,50722.26177912001 2025-10-09,05:20:11.000,282,11042476,-795,0,1759987210,15177.337836769999,150.40933067999867,50722.366585920005 2025-10-09,05:20:12.000,282,11042487,-795,0,1759987211,15177.33110045999,150.4516254600021,50722.40152152 2025-10-09,05:20:13.000,282,11042476,-795,0,1759987212,15177.310891529989,150.36703590000252,50722.37357304 2025-10-09,05:20:14.000,282,11042497,-795,0,1759987213,15177.243528429994,150.55736240999977,50722.35261168 2025-10-09,05:20:15.000,282,11042502,-795,0,1759987214,15177.297418909999,150.41637980999803,50722.45043136 2025-10-09,05:20:16.000,282,11042504,-795,0,1759987215,15177.196374259998,150.47277285000018,50722.37357304 2025-10-09,05:20:17.000,282,11042329,-795,0,1759987216,15177.257001049999,150.39523241999996,50722.3246632 2025-10-09,05:20:18.000,282,11042442,-795,0,1759987217,15177.37151831999,150.35998677000316,50722.31068896001 2025-10-09,05:20:19.000,282,11042496,-795,0,1759987218,15177.270473669989,150.29654460000165,50722.40850864001 2025-10-09,05:20:20.000,282,11042428,-795,0,1759987219,15177.176165329998,150.31769198999973,50722.21985640001 2025-10-09,05:20:21.000,282,11042466,-795,0,1759987220,15177.425408799994,150.3529376400038,50722.47139272 2025-10-09,05:20:22.000,282,11042258,-795,0,1759987221,15177.41193617999,150.40228154999932,50722.3246632 2025-10-09,05:20:23.000,282,11042453,-795,0,1759987222,15177.39172724999,150.303593730001,50722.268766240006 2025-10-09,05:20:24.000,282,11042492,-795,0,1759987223,15177.405199869994,150.3247411199991,50722.34562456 2025-10-09,05:20:25.000,282,11042400,-795,0,1759987224,15177.364782009994,150.27539721000358,50722.40152152 2025-10-09,05:20:26.000,282,11042489,-795,0,1759987225,15177.33110045999,150.3529376400038,50722.3246632 2025-10-09,05:20:27.000,282,11042450,-795,0,1759987226,15177.384990939994,150.34588851000444,50722.42248288 2025-10-09,05:20:28.000,282,11042274,-795,0,1759987227,15177.37151831999,150.39523241999996,50722.34562456 2025-10-09,05:20:29.000,282,11042488,-795,0,1759987228,15177.384990939994,150.35998677000316,50722.247804880004 2025-10-09,05:20:30.000,282,11042402,-795,0,1759987229,15177.337836769999,150.35998677000316,50722.34562456 2025-10-09,05:20:31.000,282,11042396,-795,0,1759987230,15177.486035589995,150.2894954700023,50722.38056016001 2025-10-09,05:20:32.000,282,11042325,-795,0,1759987231,15177.33110045999,150.37408503000188,50722.3246632 2025-10-09,05:20:33.000,282,11042278,-795,0,1759987232,15177.384990939994,150.40228154999932,50722.38754728001 2025-10-09,05:20:34.000,282,11042365,-795,0,1759987233,15177.41193617999,150.28244634000293,50722.47837984001 2025-10-09,05:20:35.000,282,11042325,-795,0,1759987234,15177.445617729994,150.29654460000165,50722.40152152 2025-10-09,05:20:36.000,282,11042517,-795,0,1759987235,15177.45235403999,150.42342894000467,50722.534276800005 2025-10-09,05:20:37.000,282,11042418,-795,0,1759987236,15177.53318975999,150.37408503000188,50722.366585920005 2025-10-09,05:20:38.000,282,11042439,-795,0,1759987237,15177.506244519995,150.41637980999803,50722.42947000001 2025-10-09,05:20:39.000,282,11042524,-795,0,1759987238,15177.47929928,150.43047807000403,50722.30370184 2025-10-09,05:20:40.000,282,11042638,-795,0,1759987239,15177.43214510999,150.28244634000293,50722.38754728001 2025-10-09,05:20:41.000,282,11042615,-795,0,1759987240,15177.45235403999,150.27539721000358,50722.21286928001 2025-10-09,05:20:42.000,282,11042448,-795,0,1759987241,15177.49950821,150.27539721000358,50722.35959880001 2025-10-09,05:20:43.000,282,11042403,-795,0,1759987242,15177.445617729994,150.35998677000316,50722.28972760001 2025-10-09,05:20:44.000,282,11042412,-795,0,1759987243,15177.526453449995,150.29654460000165,50722.436457120006 2025-10-09,05:20:45.000,282,11042526,-795,0,1759987244,15177.49277189999,150.31769198999973,50722.27575336 2025-10-09,05:20:46.000,282,11042605,-795,0,1759987245,15177.53992607,150.31064286000037,50722.415495760004 2025-10-09,05:20:47.000,282,11042512,-795,0,1759987246,15177.49950821,150.35998677000316,50722.3945344 2025-10-09,05:20:48.000,282,11042444,-795,0,1759987247,15177.47929928,150.25424981999822,50722.40850864001 2025-10-09,05:20:49.000,282,11042369,-795,0,1759987248,15177.506244519995,150.16261112999928,50722.57619952001 2025-10-09,05:20:50.000,282,11042330,-795,0,1759987249,15177.45909035,150.26129895000486,50722.22684352 2025-10-09,05:20:51.000,282,11042600,-795,0,1759987250,15177.51971714,150.3529376400038,50722.38056016001 2025-10-09,05:20:52.000,282,11042653,-795,0,1759987251,15177.53318975999,150.2401515599995,50722.47139272 2025-10-09,05:20:53.000,282,11042502,-795,0,1759987252,15177.486035589995,150.21900417000143,50722.44344424 2025-10-09,05:20:54.000,282,11042354,-795,0,1759987253,15177.55339868999,150.26129895000486,50722.38056016001 2025-10-09,05:20:55.000,282,11042407,-795,0,1759987254,15177.57360761999,150.3388393799978,50722.415495760004 2025-10-09,05:20:56.000,282,11042464,-795,0,1759987255,15177.59381654999,150.16261112999928,50722.44344424 2025-10-09,05:20:57.000,282,11042308,-795,0,1759987256,15177.566871309995,150.34588851000444,50722.366585920005 2025-10-09,05:20:58.000,282,11042481,-795,0,1759987257,15177.64097072,150.303593730001,50722.26177912001 2025-10-09,05:20:59.000,282,11042630,-795,0,1759987258,15177.71507012999,150.27539721000358,50722.3945344 2025-10-09,05:21:00.000,282,11042557,-795,0,1759987259,15177.55339868999,150.31064286000037,50722.23383064 2025-10-09,05:21:01.000,282,11042393,-795,0,1759987260,15177.647707029995,150.27539721000358,50722.3945344 2025-10-09,05:21:02.000,282,11042423,-795,0,1759987261,15177.627498099995,150.24720068999886,50722.31068896001 2025-10-09,05:21:03.000,282,11042525,-795,0,1759987262,15177.55339868999,150.29654460000165,50722.38754728001 2025-10-09,05:21:04.000,282,11042420,-795,0,1759987263,15177.65444333999,150.23310243000014,50722.3246632 2025-10-09,05:21:05.000,282,11042612,-795,0,1759987264,15177.66117965,150.31769198999973,50722.366585920005 2025-10-09,05:21:06.000,282,11042560,-795,0,1759987265,15177.66117965,150.23310243000014,50722.45043136 2025-10-09,05:21:07.000,282,11042402,-795,0,1759987266,15177.73527905999,150.19785678000335,50722.44344424 2025-10-09,05:21:08.000,282,11042438,-795,0,1759987267,15177.688124889995,150.23310243000014,50722.40152152 2025-10-09,05:21:09.000,282,11042416,-795,0,1759987268,15177.66117965,150.25424981999822,50722.38056016001 2025-10-09,05:21:10.000,282,11042505,-795,0,1759987269,15177.53318975999,150.25424981999822,50722.19190792001 2025-10-09,05:21:11.000,282,11042444,-715,0,1759987270,15177.607289169995,150.16966025999864,50722.33863744001 2025-10-09,05:21:12.000,282,11042521,-795,0,1759987271,15177.688124889995,150.26129895000486,50722.47139272 2025-10-09,05:21:13.000,282,11042452,-795,0,1759987272,15177.708333819995,150.14851287000056,50722.40850864001 2025-10-09,05:21:14.000,282,11042456,-795,0,1759987273,15177.63423440999,150.23310243000014,50722.52728968001 2025-10-09,05:21:15.000,282,11042301,-795,0,1759987274,15177.69486119999,150.3388393799978,50722.45741848001 2025-10-09,05:21:16.000,282,11042478,-795,0,1759987275,15177.67465226999,150.21900417000143,50722.3246632 2025-10-09,05:21:17.000,282,11042317,-795,0,1759987276,15177.74201537,150.3247411199991,50722.6390836 2025-10-09,05:21:18.000,282,11042428,-795,0,1759987277,15177.7622243,150.2894954700023,50722.54126392 2025-10-09,05:21:19.000,282,11042436,-795,0,1759987278,15177.67465226999,150.22605330000079,50722.3945344 2025-10-09,05:21:20.000,282,11042268,-795,0,1759987279,15177.65444333999,150.176709389998,50722.23383064 2025-10-09,05:21:21.000,282,11042475,-795,0,1759987280,15177.68138858,150.19785678000335,50722.45741848001 2025-10-09,05:21:22.000,282,11042493,-795,0,1759987281,15177.65444333999,150.12736548000248,50722.38056016001 2025-10-09,05:21:23.000,282,11042439,-795,0,1759987282,15177.688124889995,150.16966025999864,50722.34562456 2025-10-09,05:21:24.000,282,11042272,-795,0,1759987283,15177.73527905999,150.21195504000207,50722.52030256 2025-10-09,05:21:25.000,282,11042454,-795,0,1759987284,15177.789169539996,150.22605330000079,50722.35959880001 2025-10-09,05:21:26.000,282,11042531,-795,0,1759987285,15177.72180644,150.190807650004,50722.42947000001 2025-10-09,05:21:27.000,282,11042321,-795,0,1759987286,15177.688124889995,150.16966025999864,50722.35261168 2025-10-09,05:21:28.000,282,11042323,-795,0,1759987287,15177.728542749996,150.303593730001,50722.44344424 2025-10-09,05:21:29.000,282,11042387,-795,0,1759987288,15177.64097072,150.18375852000463,50722.45741848001 2025-10-09,05:21:30.000,282,11042609,-795,0,1759987289,15177.627498099995,150.176709389998,50722.28972760001 2025-10-09,05:21:31.000,282,11042500,-795,0,1759987290,15177.66117965,150.19785678000335,50722.45043136 2025-10-09,05:21:32.000,282,11042433,-795,0,1759987291,15177.71507012999,150.190807650004,50722.415495760004 2025-10-09,05:21:33.000,282,11042461,-795,0,1759987292,15177.67465226999,150.25424981999822,50722.38754728001 2025-10-09,05:21:34.000,282,11042384,-795,0,1759987293,15177.68138858,150.14851287000056,50722.27575336 2025-10-09,05:21:35.000,282,11042423,-795,0,1759987294,15177.70159751,150.31064286000037,50722.436457120006 2025-10-09,05:21:36.000,282,11042477,-795,0,1759987295,15177.61402547999,150.18375852000463,50722.42248288 2025-10-09,05:21:37.000,282,11042360,-795,0,1759987296,15177.708333819995,150.16261112999928,50722.42947000001 2025-10-09,05:21:38.000,282,11042308,-795,0,1759987297,15177.708333819995,150.303593730001,50722.42947000001 2025-10-09,05:21:39.000,282,11042672,-795,0,1759987298,15177.688124889995,150.26129895000486,50722.415495760004 2025-10-09,05:21:40.000,282,11042263,-795,0,1759987299,15177.62076179,150.09916895999777,50722.38754728001 2025-10-09,05:21:41.000,282,11042579,-795,0,1759987300,15177.62076179,150.22605330000079,50722.52030256 2025-10-09,05:21:42.000,282,11042253,-795,0,1759987301,15177.667915959995,150.1062180900044,50722.42248288 2025-10-09,05:21:43.000,282,11042389,-795,0,1759987302,15177.647707029995,150.15556199999992,50722.3945344 2025-10-09,05:21:44.000,282,11042550,-795,0,1759987303,15177.70159751,150.21195504000207,50722.42248288 2025-10-09,05:21:45.000,282,11042462,-795,0,1759987304,15177.63423440999,150.26129895000486,50722.548251039996 2025-10-09,05:21:46.000,282,11042527,-795,0,1759987305,15177.70159751,150.2401515599995,50722.45741848001 2025-10-09,05:21:47.000,282,11042248,-795,0,1759987306,15177.68138858,150.06392331000097,50722.3945344 2025-10-09,05:21:48.000,282,11042456,-795,0,1759987307,15177.68138858,150.0568741800016,50722.40152152 2025-10-09,05:21:49.000,282,11042384,-795,0,1759987308,15177.73527905999,150.176709389998,50722.38056016001 2025-10-09,05:21:50.000,282,11042612,-795,0,1759987309,15177.62076179,150.22605330000079,50722.42248288 2025-10-09,05:21:51.000,282,11042410,-755,0,1759987310,15177.74201537,150.1414637400012,50722.47139272 2025-10-09,05:21:52.000,282,11042575,-795,0,1759987311,15177.728542749996,150.13441461000184,50722.4993412 2025-10-09,05:21:53.000,282,11042391,-795,0,1759987312,15177.728542749996,150.18375852000463,50722.45043136 2025-10-09,05:21:54.000,282,11042427,-795,0,1759987313,15177.7622243,150.15556199999992,50722.5692124 2025-10-09,05:21:55.000,282,11042423,-795,0,1759987314,15177.69486119999,150.26129895000486,50722.366585920005 2025-10-09,05:21:56.000,282,11042464,-795,0,1759987315,15177.748751679996,150.15556199999992,50722.42947000001 2025-10-09,05:21:57.000,282,11042439,-795,0,1759987316,15177.75548798999,150.00753026999882,50722.47139272 2025-10-09,05:21:58.000,282,11042433,-795,0,1759987317,15177.82285109,150.11326722000376,50722.45741848001 2025-10-09,05:21:59.000,282,11042247,-795,0,1759987318,15177.75548798999,150.06392331000097,50722.52728968001 2025-10-09,05:22:00.000,282,11042305,-795,0,1759987319,15177.708333819995,150.09916895999777,50722.268766240006 2025-10-09,05:22:01.000,282,11042425,-795,0,1759987320,15177.78243323,150.176709389998,50722.37357304 2025-10-09,05:22:02.000,282,11042417,-795,0,1759987321,15177.708333819995,150.3247411199991,50722.38056016001 2025-10-09,05:22:03.000,282,11042248,-795,0,1759987322,15177.795905849991,150.23310243000014,50722.47837984001 2025-10-09,05:22:04.000,282,11042413,-795,0,1759987323,15177.75548798999,150.2049059100027,50722.415495760004 2025-10-09,05:22:05.000,282,11042452,-795,0,1759987324,15177.647707029995,150.2401515599995,50722.35261168 2025-10-09,05:22:06.000,282,11042412,-795,0,1759987325,15177.856532639991,150.16966025999864,50722.415495760004 2025-10-09,05:22:07.000,282,11042406,-795,0,1759987326,15177.78243323,150.29654460000165,50722.35959880001 2025-10-09,05:22:08.000,282,11042240,-795,0,1759987327,15177.748751679996,150.176709389998,50722.50632832001 2025-10-09,05:22:09.000,282,11042335,-795,0,1759987328,15177.688124889995,150.16261112999928,50722.45741848001 2025-10-09,05:22:10.000,282,11042451,-795,0,1759987329,15177.728542749996,150.176709389998,50722.268766240006 2025-10-09,05:22:11.000,282,11042589,-795,0,1759987330,15177.816114779991,150.13441461000184,50722.3945344 2025-10-09,05:22:12.000,282,11042467,-795,0,1759987331,15177.75548798999,150.18375852000463,50722.366585920005 2025-10-09,05:22:13.000,282,11042407,-795,0,1759987332,15177.836323709991,150.28244634000293,50722.3945344 2025-10-09,05:22:14.000,282,11042485,-795,0,1759987333,15177.870005259996,150.29654460000165,50722.6390836 2025-10-09,05:22:15.000,282,11042388,-795,0,1759987334,15177.708333819995,150.35998677000316,50722.35261168 2025-10-09,05:22:16.000,282,11042471,-795,0,1759987335,15177.789169539996,150.27539721000358,50722.57619952001 2025-10-09,05:22:17.000,282,11042555,-795,0,1759987336,15177.62076179,150.303593730001,50722.59017376 2025-10-09,05:22:18.000,282,11042504,-795,0,1759987337,15177.82285109,150.31769198999973,50722.47837984001 2025-10-09,05:22:19.000,282,11042450,-795,0,1759987338,15177.77569691999,150.27539721000358,50722.62510936001 2025-10-09,05:22:20.000,282,11042524,-795,0,1759987339,15177.728542749996,150.31064286000037,50722.52030256 2025-10-09,05:22:21.000,282,11042529,-795,0,1759987340,15177.748751679996,150.28244634000293,50722.61113512 2025-10-09,05:22:22.000,282,11042354,-795,0,1759987341,15177.816114779991,150.22605330000079,50722.57619952001 2025-10-09,05:22:23.000,282,11042587,-795,0,1759987342,15177.728542749996,150.13441461000184,50722.54126392 2025-10-09,05:22:24.000,282,11042570,-795,0,1759987343,15177.78243323,150.36703590000252,50722.40152152 2025-10-09,05:22:25.000,282,11042431,-795,0,1759987344,15177.795905849991,150.3388393799978,50722.3945344 2025-10-09,05:22:26.000,282,11042476,-795,0,1759987345,15177.74201537,150.2401515599995,50722.415495760004 2025-10-09,05:22:27.000,282,11042694,-795,0,1759987346,15177.748751679996,150.25424981999822,50722.42947000001 2025-10-09,05:22:28.000,282,11042520,-795,0,1759987347,15177.74201537,150.37408503000188,50722.50632832001 2025-10-09,05:22:29.000,282,11042490,-795,0,1759987348,15177.688124889995,150.2401515599995,50722.56222528 2025-10-09,05:22:30.000,282,11042346,-795,0,1759987349,15177.74201537,150.25424981999822,50722.27575336 2025-10-09,05:22:31.000,282,11042309,-795,0,1759987350,15177.75548798999,150.19785678000335,50722.534276800005 2025-10-09,05:22:32.000,282,11042351,-795,0,1759987351,15177.77569691999,150.16966025999864,50722.47837984001 2025-10-09,05:22:33.000,282,11042434,-795,0,1759987352,15177.789169539996,150.08507069999905,50722.37357304 2025-10-09,05:22:34.000,282,11042502,-795,0,1759987353,15177.870005259996,150.26834808000422,50722.4993412 2025-10-09,05:22:35.000,282,11042399,-795,0,1759987354,15177.876741569991,150.06392331000097,50722.52030256 2025-10-09,05:22:36.000,282,11042485,-795,0,1759987355,15177.944104670001,150.303593730001,50722.42947000001 2025-10-09,05:22:37.000,282,11042454,-795,0,1759987356,15177.890214189996,150.11326722000376,50722.534276800005 2025-10-09,05:22:38.000,282,11042382,-795,0,1759987357,15177.883477880001,150.27539721000358,50722.51331544 2025-10-09,05:22:39.000,282,11042454,-795,0,1759987358,15177.84306002,150.176709389998,50722.47837984001 2025-10-09,05:22:40.000,282,11042423,-795,0,1759987359,15177.836323709991,150.18375852000463,50722.33165032 2025-10-09,05:22:41.000,282,11042385,-795,0,1759987360,15177.910423119996,150.19785678000335,50722.45043136 2025-10-09,05:22:42.000,282,11042638,-795,0,1759987361,15177.944104670001,150.190807650004,50722.415495760004 2025-10-09,05:22:43.000,282,11042670,-795,0,1759987362,15177.870005259996,150.16966025999864,50722.3945344 2025-10-09,05:22:44.000,282,11042536,-795,0,1759987363,15177.876741569991,150.15556199999992,50722.534276800005 2025-10-09,05:22:45.000,282,11042366,-795,0,1759987364,15177.903686810001,150.22605330000079,50722.49235408 2025-10-09,05:22:46.000,282,11042585,-795,0,1759987365,15177.917159429991,150.22605330000079,50722.49235408 2025-10-09,05:22:47.000,282,11042371,-795,0,1759987366,15177.883477880001,150.21195504000207,50722.44344424 2025-10-09,05:22:48.000,282,11042523,-795,0,1759987367,15177.876741569991,150.22605330000079,50722.3246632 2025-10-09,05:22:49.000,282,11042514,-795,0,1759987368,15177.849796329996,150.24720068999886,50722.45741848001 2025-10-09,05:22:50.000,282,11042481,-795,0,1759987369,15177.728542749996,150.22605330000079,50722.21286928001 2025-10-09,05:22:51.000,282,11042412,-795,0,1759987370,15177.863268950001,150.21900417000143,50722.485366960005 2025-10-09,05:22:52.000,282,11042573,-795,0,1759987371,15177.890214189996,150.2894954700023,50722.56222528 2025-10-09,05:22:53.000,282,11042450,-795,0,1759987372,15177.82285109,150.19785678000335,50722.415495760004 2025-10-09,05:22:54.000,282,11042544,-795,0,1759987373,15177.7622243,150.07097244000033,50722.436457120006 2025-10-09,05:22:55.000,282,11042334,-795,0,1759987374,15177.917159429991,150.18375852000463,50722.534276800005 2025-10-09,05:22:56.000,282,11042525,-795,0,1759987375,15177.863268950001,150.24720068999886,50722.47139272 2025-10-09,05:22:57.000,282,11042476,-795,0,1759987376,15177.883477880001,150.21195504000207,50722.44344424 2025-10-09,05:22:58.000,282,11042436,-795,0,1759987377,15177.856532639991,150.16966025999864,50722.604148000006 2025-10-09,05:22:59.000,282,11042629,-795,0,1759987378,15177.84306002,150.12736548000248,50722.4644056 2025-10-09,05:23:00.000,282,11042584,-795,0,1759987379,15177.816114779991,150.21195504000207,50722.366585920005 2025-10-09,05:23:01.000,282,11042451,-795,0,1759987380,15177.883477880001,150.2401515599995,50722.485366960005 2025-10-09,05:23:02.000,282,11042515,-795,0,1759987381,15177.896950499991,150.18375852000463,50722.548251039996 2025-10-09,05:23:03.000,282,11042578,-795,0,1759987382,15177.903686810001,150.26834808000422,50722.61812224 2025-10-09,05:23:04.000,282,11042276,-795,0,1759987383,15177.863268950001,150.23310243000014,50722.44344424 2025-10-09,05:23:05.000,282,11042412,-795,0,1759987384,15177.82285109,150.16261112999928,50722.59017376 2025-10-09,05:23:06.000,282,11042591,-795,0,1759987385,15177.856532639991,150.24720068999886,50722.42947000001 2025-10-09,05:23:07.000,282,11042368,-795,0,1759987386,15177.77569691999,150.18375852000463,50722.59716088001 2025-10-09,05:23:08.000,282,11042453,-795,0,1759987387,15177.816114779991,150.23310243000014,50722.47139272 2025-10-09,05:23:09.000,282,11042288,-795,0,1759987388,15177.863268950001,150.29654460000165,50722.45043136 2025-10-09,05:23:10.000,282,11042402,-795,0,1759987389,15177.748751679996,150.1062180900044,50722.21286928001 2025-10-09,05:23:11.000,282,11042471,-795,0,1759987390,15177.829587399996,150.16966025999864,50722.44344424 2025-10-09,05:23:12.000,282,11042614,-795,0,1759987391,15177.977786219992,150.176709389998,50722.54126392 2025-10-09,05:23:13.000,282,11042499,-795,0,1759987392,15177.923895740001,150.25424981999822,50722.42248288 2025-10-09,05:23:14.000,282,11042474,-795,0,1759987393,15177.896950499991,150.26129895000486,50722.56222528 2025-10-09,05:23:15.000,282,11042384,-795,0,1759987394,15177.984522530001,150.2401515599995,50722.436457120006 2025-10-09,05:23:16.000,282,11042412,-795,0,1759987395,15177.930632049996,150.16261112999928,50722.485366960005 2025-10-09,05:23:17.000,282,11042561,-795,0,1759987396,15177.903686810001,150.23310243000014,50722.54126392 2025-10-09,05:23:18.000,282,11042434,-795,0,1759987397,15177.950840979996,150.18375852000463,50722.54126392 2025-10-09,05:23:19.000,282,11042382,-795,0,1759987398,15177.944104670001,150.2401515599995,50722.52030256 2025-10-09,05:23:20.000,282,11042440,-795,0,1759987399,15177.816114779991,150.2049059100027,50722.34562456 2025-10-09,05:23:21.000,282,11042657,-795,0,1759987400,15177.923895740001,150.16966025999864,50722.548251039996 2025-10-09,05:23:22.000,282,11042638,-795,0,1759987401,15177.923895740001,150.19785678000335,50722.51331544 2025-10-09,05:23:23.000,282,11042502,-795,0,1759987402,15177.917159429991,150.15556199999992,50722.56222528 2025-10-09,05:23:24.000,282,11042362,-795,0,1759987403,15177.910423119996,150.176709389998,50722.548251039996 2025-10-09,05:23:25.000,282,11042610,-795,0,1759987404,15177.964313600001,150.18375852000463,50722.4644056 2025-10-09,05:23:26.000,282,11042537,-795,0,1759987405,15177.964313600001,150.16261112999928,50722.66004496 2025-10-09,05:23:27.000,282,11042440,-795,0,1759987406,15178.004731460001,150.1414637400012,50722.38056016001 2025-10-09,05:23:28.000,282,11042536,-795,0,1759987407,15177.997995149992,150.2049059100027,50722.75786464 2025-10-09,05:23:29.000,282,11042495,-795,0,1759987408,15178.099039799992,150.16966025999864,50722.45043136 2025-10-09,05:23:30.000,282,11042624,-795,0,1759987409,15177.890214189996,150.2049059100027,50722.27575336 2025-10-09,05:23:31.000,282,11042322,-795,0,1759987410,15178.031676699997,150.2401515599995,50722.5692124 2025-10-09,05:23:32.000,282,11042538,-795,0,1759987411,15177.971049909997,150.13441461000184,50722.4993412 2025-10-09,05:23:33.000,282,11042240,-795,0,1759987412,15177.971049909997,150.19785678000335,50722.5692124 2025-10-09,05:23:34.000,282,11042351,-795,0,1759987413,15177.977786219992,150.15556199999992,50722.51331544 2025-10-09,05:23:35.000,282,11042493,-795,0,1759987414,15178.051885629997,150.29654460000165,50722.47139272 2025-10-09,05:23:36.000,282,11042471,-795,0,1759987415,15177.991258839997,150.176709389998,50722.64607072001 2025-10-09,05:23:37.000,282,11042454,-795,0,1759987416,15178.146193970002,150.2401515599995,50722.64607072001 2025-10-09,05:23:38.000,282,11042415,-795,0,1759987417,15178.031676699997,150.16261112999928,50722.7089548 2025-10-09,05:23:39.000,282,11042497,-795,0,1759987418,15178.018204079992,150.12031635000312,50722.59017376 2025-10-09,05:23:40.000,282,11042379,-795,0,1759987419,15177.863268950001,150.26834808000422,50722.19190792001 2025-10-09,05:23:41.000,282,11042331,-795,0,1759987420,15178.011467769997,150.28244634000293,50722.52030256 2025-10-09,05:23:42.000,282,11042600,-795,0,1759987421,15178.045149320002,150.08507069999905,50722.653057840005 2025-10-09,05:23:43.000,282,11042570,-795,0,1759987422,15178.065358250002,150.2049059100027,50722.548251039996 2025-10-09,05:23:44.000,282,11042359,-795,0,1759987423,15178.085567180002,150.21195504000207,50722.59716088001 2025-10-09,05:23:45.000,282,11042390,-795,0,1759987424,15177.997995149992,150.13441461000184,50722.49235408 2025-10-09,05:23:46.000,282,11042343,-795,0,1759987425,15178.038413009992,150.25424981999822,50722.45043136 2025-10-09,05:23:47.000,282,11042514,-795,0,1759987426,15177.991258839997,150.27539721000358,50722.40850864001 2025-10-09,05:23:48.000,282,11042400,-795,0,1759987427,15178.045149320002,150.3529376400038,50722.534276800005 2025-10-09,05:23:49.000,282,11042529,-795,0,1759987428,15177.991258839997,150.21900417000143,50722.61812224 2025-10-09,05:23:50.000,282,11042597,-795,0,1759987429,15177.944104670001,150.21195504000207,50722.40152152 2025-10-09,05:23:51.000,282,11042404,-795,0,1759987430,15177.971049909997,150.03572679000354,50722.66004496 2025-10-09,05:23:52.000,282,11042277,-795,0,1759987431,15178.045149320002,150.2894954700023,50722.47837984001 2025-10-09,05:23:53.000,282,11042434,-755,0,1759987432,15177.937368359992,150.18375852000463,50722.69498056001 2025-10-09,05:23:54.000,282,11042447,-795,0,1759987433,15178.038413009992,150.190807650004,50722.72991616 2025-10-09,05:23:55.000,282,11042343,-795,0,1759987434,15178.038413009992,150.2894954700023,50722.44344424 2025-10-09,05:23:56.000,282,11042429,-795,0,1759987435,15177.977786219992,150.176709389998,50722.485366960005 2025-10-09,05:23:57.000,282,11042210,-795,0,1759987436,15177.984522530001,150.03572679000354,50722.548251039996 2025-10-09,05:23:58.000,282,11042590,-795,0,1759987437,15177.849796329996,150.19785678000335,50722.4993412 2025-10-09,05:23:59.000,282,11042431,-795,0,1759987438,15177.829587399996,150.18375852000463,50722.56222528 2025-10-09,05:24:00.000,282,11042506,-795,0,1759987439,15177.80264216,150.19785678000335,50722.14299808001 2025-10-09,05:24:01.000,282,11042602,-795,0,1759987440,15177.910423119996,150.0921198299984,50722.40850864001 2025-10-09,05:24:02.000,282,11042438,-795,0,1759987441,15177.930632049996,150.15556199999992,50722.45043136 2025-10-09,05:24:03.000,282,11042477,-795,0,1759987442,15177.957577289992,150.14851287000056,50722.31068896001 2025-10-09,05:24:04.000,282,11042398,-795,0,1759987443,15177.829587399996,150.0921198299984,50722.49235408 2025-10-09,05:24:05.000,282,11042509,-795,0,1759987444,15177.944104670001,150.0921198299984,50722.40850864001 2025-10-09,05:24:06.000,282,11042332,-795,0,1759987445,15177.876741569991,150.16966025999864,50722.45741848001 2025-10-09,05:24:07.000,282,11042525,-795,0,1759987446,15177.863268950001,150.08507069999905,50722.54126392 2025-10-09,05:24:08.000,282,11042313,-795,0,1759987447,15177.917159429991,150.31769198999973,50722.50632832001 2025-10-09,05:24:09.000,282,11042318,-795,0,1759987448,15177.863268950001,150.13441461000184,50722.52728968001 2025-10-09,05:24:10.000,282,11042290,-795,0,1759987449,15177.856532639991,150.26129895000486,50722.31068896001 2025-10-09,05:24:11.000,282,11042552,-795,0,1759987450,15177.863268950001,150.22605330000079,50722.4993412 2025-10-09,05:24:12.000,282,11042447,-795,0,1759987451,15177.870005259996,150.18375852000463,50722.415495760004 2025-10-09,05:24:13.000,282,11042222,-795,0,1759987452,15177.849796329996,150.19785678000335,50722.548251039996 2025-10-09,05:24:14.000,282,11042437,-795,0,1759987453,15177.923895740001,150.19785678000335,50722.534276800005 2025-10-09,05:24:15.000,282,11042493,-795,0,1759987454,15177.883477880001,150.18375852000463,50722.42947000001 2025-10-09,05:24:16.000,282,11042360,-795,0,1759987455,15177.930632049996,150.29654460000165,50722.38056016001 2025-10-09,05:24:17.000,282,11042515,-795,0,1759987456,15177.856532639991,150.25424981999822,50722.436457120006 2025-10-09,05:24:18.000,282,11042365,-795,0,1759987457,15177.876741569991,150.19785678000335,50722.52030256 2025-10-09,05:24:19.000,282,11042557,-795,0,1759987458,15177.903686810001,150.25424981999822,50722.55523816001 2025-10-09,05:24:20.000,282,11042555,-795,0,1759987459,15177.789169539996,150.24720068999886,50722.29671472 2025-10-09,05:24:21.000,282,11042438,-795,0,1759987460,15178.051885629997,150.26129895000486,50722.604148000006 2025-10-09,05:24:22.000,282,11042445,-795,0,1759987461,15177.991258839997,150.2894954700023,50722.47139272 2025-10-09,05:24:23.000,282,11042302,-795,0,1759987462,15177.991258839997,150.190807650004,50722.40152152 2025-10-09,05:24:24.000,282,11042407,-795,0,1759987463,15178.051885629997,150.21900417000143,50722.485366960005 2025-10-09,05:24:25.000,282,11042392,-795,0,1759987464,15177.937368359992,150.27539721000358,50722.485366960005 2025-10-09,05:24:26.000,282,11042267,-795,0,1759987465,15177.937368359992,150.33179024999845,50722.436457120006 2025-10-09,05:24:27.000,282,11042395,-795,0,1759987466,15177.917159429991,150.23310243000014,50722.45741848001 2025-10-09,05:24:28.000,282,11042610,-795,0,1759987467,15177.870005259996,150.26834808000422,50722.485366960005 2025-10-09,05:24:29.000,282,11042412,-795,0,1759987468,15177.876741569991,150.33179024999845,50722.52030256 2025-10-09,05:24:30.000,282,11042443,-795,0,1759987469,15177.870005259996,150.2401515599995,50722.28274048 2025-10-09,05:24:31.000,282,11042471,-795,0,1759987470,15177.883477880001,150.26129895000486,50722.38754728001 2025-10-09,05:24:32.000,282,11042393,-795,0,1759987471,15177.971049909997,150.21900417000143,50722.62510936001 2025-10-09,05:24:33.000,282,11042346,-795,0,1759987472,15177.896950499991,150.2049059100027,50722.548251039996 2025-10-09,05:24:34.000,282,11042476,-795,0,1759987473,15177.957577289992,150.26834808000422,50722.583186640004 2025-10-09,05:24:35.000,282,11042499,-795,0,1759987474,15177.910423119996,150.25424981999822,50722.64607072001 2025-10-09,05:24:36.000,282,11042485,-795,0,1759987475,15177.957577289992,150.2894954700023,50722.51331544 2025-10-09,05:24:37.000,282,11042447,-795,0,1759987476,15177.957577289992,150.190807650004,50722.59017376 2025-10-09,05:24:38.000,282,11042273,-795,0,1759987477,15177.971049909997,150.1062180900044,50722.4644056 2025-10-09,05:24:39.000,282,11042482,-795,0,1759987478,15177.923895740001,150.19785678000335,50722.54126392 2025-10-09,05:24:40.000,282,11042478,-795,0,1759987479,15177.944104670001,150.19785678000335,50722.436457120006 2025-10-09,05:24:41.000,282,11042512,-795,0,1759987480,15177.937368359992,150.190807650004,50722.4993412 2025-10-09,05:24:42.000,282,11042413,-795,0,1759987481,15177.944104670001,150.12736548000248,50722.436457120006 2025-10-09,05:24:43.000,282,11042304,-795,0,1759987482,15177.950840979996,150.35998677000316,50722.42947000001 2025-10-09,05:24:44.000,282,11042422,-795,0,1759987483,15177.950840979996,150.0921198299984,50722.40850864001 2025-10-09,05:24:45.000,282,11042212,-795,0,1759987484,15177.937368359992,150.3388393799978,50722.50632832001 2025-10-09,05:24:46.000,282,11042511,-795,0,1759987485,15177.984522530001,150.25424981999822,50722.534276800005 2025-10-09,05:24:47.000,282,11042431,-795,0,1759987486,15177.890214189996,150.31064286000037,50722.52728968001 2025-10-09,05:24:48.000,282,11042479,-795,0,1759987487,15178.004731460001,150.190807650004,50722.653057840005 2025-10-09,05:24:49.000,282,11042393,-795,0,1759987488,15177.917159429991,150.37408503000188,50722.55523816001 2025-10-09,05:24:50.000,282,11042380,-795,0,1759987489,15177.856532639991,150.303593730001,50722.31068896001 2025-10-09,05:24:51.000,282,11042520,-795,0,1759987490,15177.930632049996,150.31769198999973,50722.4644056 2025-10-09,05:24:52.000,282,11042468,-795,0,1759987491,15177.937368359992,150.29654460000165,50722.62510936001 2025-10-09,05:24:53.000,282,11042412,-795,0,1759987492,15177.883477880001,150.31769198999973,50722.52728968001 2025-10-09,05:24:54.000,282,11042375,-795,0,1759987493,15177.937368359992,150.25424981999822,50722.51331544 2025-10-09,05:24:55.000,282,11042479,-795,0,1759987494,15177.809378469996,150.2049059100027,50722.57619952001 2025-10-09,05:24:56.000,282,11042434,-795,0,1759987495,15177.876741569991,150.25424981999822,50722.5692124 2025-10-09,05:24:57.000,282,11042641,-795,0,1759987496,15177.890214189996,150.31064286000037,50722.57619952001 2025-10-09,05:24:58.000,282,11042265,-795,0,1759987497,15177.829587399996,150.35998677000316,50722.72292904001 2025-10-09,05:24:59.000,282,11042629,-795,0,1759987498,15177.950840979996,150.24720068999886,50722.66004496 2025-10-09,05:25:00.000,282,11042560,-795,0,1759987499,15177.82285109,150.22605330000079,50722.33165032 2025-10-09,05:25:01.000,282,11042490,-795,0,1759987500,15177.849796329996,150.31769198999973,50722.63209648 2025-10-09,05:25:02.000,282,11042520,-795,0,1759987501,15177.977786219992,150.27539721000358,50722.548251039996 2025-10-09,05:25:03.000,282,11042604,-795,0,1759987502,15177.964313600001,150.28244634000293,50722.5692124 2025-10-09,05:25:04.000,282,11042566,-795,0,1759987503,15177.856532639991,150.1414637400012,50722.47139272 2025-10-09,05:25:05.000,282,11042472,-795,0,1759987504,15177.930632049996,150.26834808000422,50722.436457120006 2025-10-09,05:25:06.000,282,11042548,-795,0,1759987505,15177.903686810001,150.2049059100027,50722.44344424 2025-10-09,05:25:07.000,282,11042603,-795,0,1759987506,15177.910423119996,150.25424981999822,50722.583186640004 2025-10-09,05:25:08.000,282,11042603,-795,0,1759987507,15177.876741569991,150.1414637400012,50722.50632832001 2025-10-09,05:25:09.000,282,11042488,-795,0,1759987508,15177.910423119996,150.31064286000037,50722.62510936001 2025-10-09,05:25:10.000,282,11042584,-795,0,1759987509,15177.80264216,150.26834808000422,50722.35261168 2025-10-09,05:25:11.000,282,11042616,-795,0,1759987510,15177.890214189996,150.37408503000188,50722.61812224 2025-10-09,05:25:12.000,282,11042276,-795,0,1759987511,15177.84306002,150.3388393799978,50722.5692124 2025-10-09,05:25:13.000,282,11042432,-795,0,1759987512,15177.870005259996,150.33179024999845,50722.63209648 2025-10-09,05:25:14.000,282,11042609,-795,0,1759987513,15177.896950499991,150.2401515599995,50722.604148000006 2025-10-09,05:25:15.000,282,11042307,-795,0,1759987514,15177.977786219992,150.33179024999845,50722.50632832001 2025-10-09,05:25:16.000,282,11042538,-795,0,1759987515,15177.930632049996,150.26834808000422,50722.59716088001 2025-10-09,05:25:17.000,282,11042278,-795,0,1759987516,15177.84306002,150.34588851000444,50722.485366960005 2025-10-09,05:25:18.000,282,11042399,-795,0,1759987517,15177.950840979996,150.31064286000037,50722.57619952001 2025-10-09,05:25:19.000,282,11042425,-795,0,1759987518,15177.80264216,150.38113416000124,50722.66703208 2025-10-09,05:25:20.000,282,11042622,-795,0,1759987519,15177.789169539996,150.3247411199991,50722.38056016001 2025-10-09,05:25:21.000,282,11042530,-795,0,1759987520,15177.937368359992,150.28244634000293,50722.56222528 2025-10-09,05:25:22.000,282,11042322,-795,0,1759987521,15177.944104670001,150.2894954700023,50722.68100632 2025-10-09,05:25:23.000,282,11042535,-755,0,1759987522,15177.890214189996,150.31064286000037,50722.42248288 2025-10-09,05:25:24.000,282,11042359,-795,0,1759987523,15177.910423119996,150.35998677000316,50722.68100632 2025-10-09,05:25:25.000,282,11042557,-795,0,1759987524,15177.910423119996,150.3247411199991,50722.52728968001 2025-10-09,05:25:26.000,282,11042388,-795,0,1759987525,15177.917159429991,150.42342894000467,50722.68799344 2025-10-09,05:25:27.000,282,11042404,-795,0,1759987526,15177.876741569991,150.36703590000252,50722.56222528 2025-10-09,05:25:28.000,282,11042491,-795,0,1759987527,15177.937368359992,150.37408503000188,50722.64607072001 2025-10-09,05:25:29.000,282,11042259,-795,0,1759987528,15177.856532639991,150.40228154999932,50722.67401920001 2025-10-09,05:25:30.000,282,11042447,-795,0,1759987529,15177.7622243,150.3881832900006,50722.33165032 2025-10-09,05:25:31.000,282,11042364,-795,0,1759987530,15177.937368359992,150.31769198999973,50722.57619952001 2025-10-09,05:25:32.000,282,11042350,-795,0,1759987531,15177.816114779991,150.4375272000034,50722.49235408 2025-10-09,05:25:33.000,282,11042417,-795,0,1759987532,15177.923895740001,150.3247411199991,50722.47837984001 2025-10-09,05:25:34.000,282,11042620,-795,0,1759987533,15177.836323709991,150.40228154999932,50722.38754728001 2025-10-09,05:25:35.000,282,11042542,-795,0,1759987534,15177.84306002,150.38113416000124,50722.534276800005 2025-10-09,05:25:36.000,282,11042419,-795,0,1759987535,15177.876741569991,150.4516254600021,50722.66703208 2025-10-09,05:25:37.000,282,11042393,-795,0,1759987536,15177.870005259996,150.39523241999996,50722.54126392 2025-10-09,05:25:38.000,282,11042260,-795,0,1759987537,15177.930632049996,150.34588851000444,50722.64607072001 2025-10-09,05:25:39.000,282,11042346,-795,0,1759987538,15177.836323709991,150.45867459000146,50722.51331544 2025-10-09,05:25:40.000,282,11042373,-795,0,1759987539,15177.67465226999,150.39523241999996,50722.45043136 2025-10-09,05:25:41.000,282,11042422,-795,0,1759987540,15177.930632049996,150.42342894000467,50722.653057840005 2025-10-09,05:25:42.000,282,11042529,-795,0,1759987541,15177.930632049996,150.40933067999867,50722.61812224 2025-10-09,05:25:43.000,282,11042587,-795,0,1759987542,15177.876741569991,150.36703590000252,50722.604148000006 2025-10-09,05:25:44.000,282,11042512,-795,0,1759987543,15177.849796329996,150.41637980999803,50722.653057840005 2025-10-09,05:25:45.000,282,11042393,-715,0,1759987544,15177.923895740001,150.42342894000467,50722.61113512 2025-10-09,05:25:46.000,282,11042515,-795,0,1759987545,15177.903686810001,150.47982197999954,50722.54126392 2025-10-09,05:25:47.000,282,11042561,-795,0,1759987546,15177.816114779991,150.34588851000444,50722.40152152 2025-10-09,05:25:48.000,282,11042632,-795,0,1759987547,15177.84306002,150.3247411199991,50722.56222528 2025-10-09,05:25:49.000,282,11042531,-795,0,1759987548,15177.856532639991,150.36703590000252,50722.534276800005 2025-10-09,05:25:50.000,282,11042373,-795,0,1759987549,15177.77569691999,150.27539721000358,50722.42947000001 2025-10-09,05:25:51.000,282,11042382,-795,0,1759987550,15177.82285109,150.40228154999932,50722.534276800005 2025-10-09,05:25:52.000,282,11042361,-795,0,1759987551,15177.910423119996,150.45867459000146,50722.52728968001 2025-10-09,05:25:53.000,282,11042594,-795,0,1759987552,15177.863268950001,150.31769198999973,50722.4993412 2025-10-09,05:25:54.000,282,11042623,-795,0,1759987553,15177.910423119996,150.33179024999845,50722.415495760004 2025-10-09,05:25:55.000,282,11042253,-795,0,1759987554,15177.84306002,150.33179024999845,50722.61113512 2025-10-09,05:25:56.000,282,11042372,-795,0,1759987555,15177.971049909997,150.45867459000146,50722.485366960005 2025-10-09,05:25:57.000,282,11042368,-795,0,1759987556,15177.896950499991,150.40228154999932,50722.57619952001 2025-10-09,05:25:58.000,282,11042494,-795,0,1759987557,15177.930632049996,150.34588851000444,50722.56222528 2025-10-09,05:25:59.000,282,11042507,-795,0,1759987558,15177.883477880001,150.35998677000316,50722.49235408 2025-10-09,05:26:00.000,282,11042428,-795,0,1759987559,15177.80264216,150.46572372000082,50722.198895040005 2025-10-09,05:26:01.000,282,11042237,-795,0,1759987560,15177.75548798999,150.47982197999954,50722.56222528 2025-10-09,05:26:02.000,282,11042337,-795,0,1759987561,15177.964313600001,150.45867459000146,50722.40152152 2025-10-09,05:26:03.000,282,11042484,-795,0,1759987562,15177.917159429991,150.4868711099989,50722.42947000001 2025-10-09,05:26:04.000,282,11042311,-795,0,1759987563,15177.930632049996,150.34588851000444,50722.42248288 2025-10-09,05:26:05.000,282,11042447,-795,0,1759987564,15177.883477880001,150.46572372000082,50722.4644056 2025-10-09,05:26:06.000,282,11042336,-795,0,1759987565,15177.917159429991,150.40933067999867,50722.604148000006 2025-10-09,05:26:07.000,282,11042463,-795,0,1759987566,15177.950840979996,150.41637980999803,50722.534276800005 2025-10-09,05:26:08.000,282,11042402,-795,0,1759987567,15177.957577289992,150.44457633000275,50722.604148000006 2025-10-09,05:26:09.000,282,11042452,-795,0,1759987568,15177.870005259996,150.36703590000252,50722.47139272 2025-10-09,05:26:10.000,282,11042444,-795,0,1759987569,15177.82285109,150.39523241999996,50722.33863744001 2025-10-09,05:26:11.000,282,11042375,-795,0,1759987570,15177.890214189996,150.38113416000124,50722.56222528 2025-10-09,05:26:12.000,282,11042558,-795,0,1759987571,15177.896950499991,150.4375272000034,50722.44344424 2025-10-09,05:26:13.000,282,11042457,-795,0,1759987572,15177.984522530001,150.38113416000124,50722.485366960005 2025-10-09,05:26:14.000,282,11042318,-795,0,1759987573,15177.937368359992,150.3529376400038,50722.548251039996 2025-10-09,05:26:15.000,282,11042310,-795,0,1759987574,15177.896950499991,150.35998677000316,50722.4993412 2025-10-09,05:26:16.000,282,11042616,-795,0,1759987575,15177.917159429991,150.40228154999932,50722.42248288 2025-10-09,05:26:17.000,282,11042299,-795,0,1759987576,15178.018204079992,150.40933067999867,50722.50632832001 2025-10-09,05:26:18.000,282,11042485,-795,0,1759987577,15177.930632049996,150.38113416000124,50722.63209648 2025-10-09,05:26:19.000,282,11042370,-795,0,1759987578,15178.045149320002,150.3881832900006,50722.44344424 2025-10-09,05:26:20.000,282,11042540,-795,0,1759987579,15177.856532639991,150.28244634000293,50722.38754728001 2025-10-09,05:26:21.000,282,11042457,-795,0,1759987580,15177.950840979996,150.38113416000124,50722.64607072001 2025-10-09,05:26:22.000,282,11042269,-795,0,1759987581,15177.997995149992,150.3388393799978,50722.61113512 2025-10-09,05:26:23.000,282,11042575,-795,0,1759987582,15178.045149320002,150.3881832900006,50722.583186640004 2025-10-09,05:26:24.000,282,11042510,-795,0,1759987583,15178.092303489997,150.45867459000146,50722.61113512 2025-10-09,05:26:25.000,282,11042426,-795,0,1759987584,15177.997995149992,150.39523241999996,50722.653057840005 2025-10-09,05:26:26.000,282,11042517,-795,0,1759987585,15178.078830869992,150.40228154999932,50722.6390836 2025-10-09,05:26:27.000,282,11042680,-795,0,1759987586,15178.011467769997,150.3881832900006,50722.61113512 2025-10-09,05:26:28.000,282,11042441,-795,0,1759987587,15177.977786219992,150.35998677000316,50722.42947000001 2025-10-09,05:26:29.000,282,11042432,-795,0,1759987588,15177.971049909997,150.3247411199991,50722.57619952001 2025-10-09,05:26:30.000,282,11042350,-795,0,1759987589,15177.856532639991,150.35998677000316,50722.42947000001 2025-10-09,05:26:31.000,282,11042385,-795,0,1759987590,15177.971049909997,150.3881832900006,50722.415495760004 2025-10-09,05:26:32.000,282,11042287,-795,0,1759987591,15178.045149320002,150.4516254600021,50722.4993412 2025-10-09,05:26:33.000,282,11042602,-795,0,1759987592,15178.004731460001,150.38113416000124,50722.485366960005 2025-10-09,05:26:34.000,282,11042334,-795,0,1759987593,15178.031676699997,150.35998677000316,50722.45043136 2025-10-09,05:26:35.000,282,11042437,-795,0,1759987594,15178.031676699997,150.3247411199991,50722.4993412 2025-10-09,05:26:36.000,282,11042394,-795,0,1759987595,15178.011467769997,150.42342894000467,50722.436457120006 2025-10-09,05:26:37.000,282,11042506,-795,0,1759987596,15178.078830869992,150.28244634000293,50722.4644056 2025-10-09,05:26:38.000,282,11042314,-795,0,1759987597,15178.125985040002,150.3247411199991,50722.56222528 2025-10-09,05:26:39.000,282,11042473,-795,0,1759987598,15178.018204079992,150.37408503000188,50722.47837984001 2025-10-09,05:26:40.000,282,11042428,-795,0,1759987599,15178.058621939992,150.21900417000143,50722.35959880001 2025-10-09,05:26:41.000,282,11042322,-795,0,1759987600,15178.166402900002,150.3881832900006,50722.485366960005 2025-10-09,05:26:42.000,282,11042609,-795,0,1759987601,15177.991258839997,150.28244634000293,50722.485366960005 2025-10-09,05:26:43.000,282,11042411,-755,0,1759987602,15178.011467769997,150.36703590000252,50722.42248288 2025-10-09,05:26:44.000,282,11042359,-795,0,1759987603,15178.011467769997,150.26129895000486,50722.45741848001 2025-10-09,05:26:45.000,282,11042440,-795,0,1759987604,15177.971049909997,150.3247411199991,50722.52030256 2025-10-09,05:26:46.000,282,11042569,-795,0,1759987605,15177.997995149992,150.40933067999867,50722.47837984001 2025-10-09,05:26:47.000,282,11042439,-795,0,1759987606,15178.152930279997,150.2894954700023,50722.45043136 2025-10-09,05:26:48.000,282,11042378,-795,0,1759987607,15178.159666589992,150.35998677000316,50722.54126392 2025-10-09,05:26:49.000,282,11042576,-795,0,1759987608,15178.119248729992,150.303593730001,50722.4644056 2025-10-09,05:26:50.000,282,11042546,-795,0,1759987609,15177.984522530001,150.31769198999973,50722.247804880004 2025-10-09,05:26:51.000,282,11042647,-755,0,1759987610,15178.112512419997,150.2894954700023,50722.534276800005 2025-10-09,05:26:52.000,282,11042378,-795,0,1759987611,15178.125985040002,150.303593730001,50722.52030256 2025-10-09,05:26:53.000,282,11042441,-795,0,1759987612,15178.125985040002,150.35998677000316,50722.55523816001 2025-10-09,05:26:54.000,282,11042423,-795,0,1759987613,15178.132721349997,150.34588851000444,50722.49235408 2025-10-09,05:26:55.000,282,11042444,-795,0,1759987614,15178.193348139997,150.303593730001,50722.45043136 2025-10-09,05:26:56.000,282,11042418,-795,0,1759987615,15178.193348139997,150.31769198999973,50722.40152152 2025-10-09,05:26:57.000,282,11042397,-795,0,1759987616,15178.166402900002,150.21900417000143,50722.5692124 2025-10-09,05:26:58.000,282,11042400,-795,0,1759987617,15178.240502309993,150.3247411199991,50722.45741848001 2025-10-09,05:26:59.000,282,11042544,-795,0,1759987618,15178.240502309993,150.27539721000358,50722.44344424 2025-10-09,05:27:00.000,282,11042540,-795,0,1759987619,15178.105776110002,150.21900417000143,50722.26177912001 2025-10-09,05:27:01.000,282,11042365,-795,0,1759987620,15178.227029690002,150.13441461000184,50722.42947000001 2025-10-09,05:27:02.000,282,11042514,-795,0,1759987621,15178.179875519992,150.14851287000056,50722.583186640004 2025-10-09,05:27:03.000,282,11042589,-795,0,1759987622,15178.233765999998,150.26129895000486,50722.63209648 2025-10-09,05:27:04.000,282,11042382,-795,0,1759987623,15178.200084449993,150.18375852000463,50722.47139272 2025-10-09,05:27:05.000,282,11042433,-795,0,1759987624,15178.233765999998,150.1414637400012,50722.56222528 2025-10-09,05:27:06.000,282,11042288,-795,0,1759987625,15178.287656479988,150.0921198299984,50722.55523816001 2025-10-09,05:27:07.000,282,11042326,-795,0,1759987626,15178.267447550003,150.190807650004,50722.47837984001 2025-10-09,05:27:08.000,282,11042672,-795,0,1759987627,15178.341546959993,150.176709389998,50722.485366960005 2025-10-09,05:27:09.000,282,11042451,-795,0,1759987628,15178.307865409988,150.1414637400012,50722.51331544 2025-10-09,05:27:10.000,282,11042361,-795,0,1759987629,15178.152930279997,150.16966025999864,50722.1849208 2025-10-09,05:27:11.000,282,11042476,-795,0,1759987630,15178.368492199988,150.1062180900044,50722.38754728001 2025-10-09,05:27:12.000,282,11042363,-795,0,1759987631,15178.355019579998,150.2401515599995,50722.54126392 2025-10-09,05:27:13.000,282,11042396,-795,0,1759987632,15178.355019579998,150.14851287000056,50722.34562456 2025-10-09,05:27:14.000,282,11042440,-795,0,1759987633,15178.442591609994,150.21195504000207,50722.415495760004 2025-10-09,05:27:15.000,282,11042532,-795,0,1759987634,15178.395437439998,150.11326722000376,50722.534276800005 2025-10-09,05:27:16.000,282,11042461,-795,0,1759987635,15178.449327919989,150.21195504000207,50722.485366960005 2025-10-09,05:27:17.000,282,11042432,-795,0,1759987636,15178.503218399994,150.22605330000079,50722.47837984001 2025-10-09,05:27:18.000,282,11042339,-795,0,1759987637,15178.462800539994,150.2049059100027,50722.35959880001 2025-10-09,05:27:19.000,282,11042507,-795,0,1759987638,15178.469536849989,150.2049059100027,50722.33863744001 2025-10-09,05:27:20.000,282,11042400,-795,0,1759987639,15178.348283269988,150.15556199999992,50722.20588216 2025-10-09,05:27:21.000,282,11042464,-795,0,1759987640,15178.449327919989,150.2049059100027,50722.436457120006 2025-10-09,05:27:22.000,282,11042486,-795,0,1759987641,15178.476273159999,150.08507069999905,50722.52728968001 2025-10-09,05:27:23.000,282,11042514,-795,0,1759987642,15178.496482089999,150.27539721000358,50722.38056016001 2025-10-09,05:27:24.000,282,11042370,-795,0,1759987643,15178.408910059989,150.2049059100027,50722.317676080005 2025-10-09,05:27:25.000,282,11042413,-795,0,1759987644,15178.456064229998,150.16261112999928,50722.45043136 2025-10-09,05:27:26.000,282,11042358,-795,0,1759987645,15178.489745779989,150.2401515599995,50722.38056016001 2025-10-09,05:27:27.000,282,11042585,-795,0,1759987646,15178.509954709989,150.190807650004,50722.415495760004 2025-10-09,05:27:28.000,282,11042362,-795,0,1759987647,15178.489745779989,150.13441461000184,50722.548251039996 2025-10-09,05:27:29.000,282,11042413,-795,0,1759987648,15178.442591609994,150.21195504000207,50722.485366960005 2025-10-09,05:27:30.000,282,11042402,-795,0,1759987649,15178.375228509998,150.1414637400012,50722.198895040005 2025-10-09,05:27:31.000,282,11042680,-795,0,1759987650,15178.469536849989,150.0921198299984,50722.436457120006 2025-10-09,05:27:32.000,282,11042379,-795,0,1759987651,15178.449327919989,150.11326722000376,50722.56222528 2025-10-09,05:27:33.000,282,11042589,-795,0,1759987652,15178.462800539994,150.11326722000376,50722.40850864001 2025-10-09,05:27:34.000,282,11042500,-795,0,1759987653,15178.536899949999,150.11326722000376,50722.47139272 2025-10-09,05:27:35.000,282,11042484,-795,0,1759987654,15178.503218399994,150.0921198299984,50722.44344424 2025-10-09,05:27:36.000,282,11042588,-795,0,1759987655,15178.503218399994,149.9934320100001,50722.3945344 2025-10-09,05:27:37.000,282,11042429,-795,0,1759987656,15178.577317809999,150.01457939999818,50722.27575336 2025-10-09,05:27:38.000,282,11042490,-795,0,1759987657,15178.543636259994,150.16261112999928,50722.415495760004 2025-10-09,05:27:39.000,282,11042615,-795,0,1759987658,15178.462800539994,149.9934320100001,50722.34562456 2025-10-09,05:27:40.000,282,11042429,-795,0,1759987659,15178.395437439998,150.07097244000033,50722.21286928001 2025-10-09,05:27:41.000,282,11042489,-795,0,1759987660,15178.469536849989,150.16261112999928,50722.4644056 2025-10-09,05:27:42.000,282,11042392,-795,0,1759987661,15178.543636259994,150.13441461000184,50722.5692124 2025-10-09,05:27:43.000,282,11042475,-795,0,1759987662,15178.442591609994,150.1414637400012,50722.66703208 2025-10-09,05:27:44.000,282,11042362,-795,0,1759987663,15178.509954709989,150.16966025999864,50722.47139272 2025-10-09,05:27:45.000,282,11042373,-795,0,1759987664,15178.489745779989,150.25424981999822,50722.583186640004 2025-10-09,05:27:46.000,282,11042537,-795,0,1759987665,15178.496482089999,150.07097244000033,50722.3945344 2025-10-09,05:27:47.000,282,11042529,-795,0,1759987666,15178.509954709989,150.176709389998,50722.47837984001 2025-10-09,05:27:48.000,282,11042507,-795,0,1759987667,15178.435855299998,150.0780215699997,50722.4644056 2025-10-09,05:27:49.000,282,11042523,-795,0,1759987668,15178.483009469994,150.08507069999905,50722.548251039996 2025-10-09,05:27:50.000,282,11042474,-795,0,1759987669,15178.301129099993,150.03572679000354,50722.22684352 2025-10-09,05:27:51.000,282,11042573,-795,0,1759987670,15178.435855299998,150.1062180900044,50722.47139272 2025-10-09,05:27:52.000,282,11042480,-795,0,1759987671,15178.516691019999,150.07097244000033,50722.4644056 2025-10-09,05:27:53.000,282,11042311,-795,0,1759987672,15178.516691019999,149.9934320100001,50722.4644056 2025-10-09,05:27:54.000,282,11042559,-795,0,1759987673,15178.516691019999,150.04982505000226,50722.45043136 2025-10-09,05:27:55.000,282,11042544,-795,0,1759987674,15178.563845189994,150.0780215699997,50722.45043136 2025-10-09,05:27:56.000,282,11042534,-795,0,1759987675,15178.563845189994,149.96523549000267,50722.534276800005 2025-10-09,05:27:57.000,282,11042500,-795,0,1759987676,15178.557108879999,150.0427759200029,50722.4993412 2025-10-09,05:27:58.000,282,11042393,-795,0,1759987677,15178.604263049994,150.12736548000248,50722.4644056 2025-10-09,05:27:59.000,282,11042367,-795,0,1759987678,15178.584054119994,150.04982505000226,50722.485366960005 2025-10-09,05:28:00.000,282,11042308,-795,0,1759987679,15178.509954709989,150.08507069999905,50722.3945344 2025-10-09,05:28:01.000,282,11042470,-795,0,1759987680,15178.61773567,150.00048113999947,50722.45741848001 2025-10-09,05:28:02.000,282,11042408,-795,0,1759987681,15178.57058149999,149.93703896999796,50722.4993412 2025-10-09,05:28:03.000,282,11042246,-635,0,1759987682,15178.584054119994,149.9581863600033,50722.44344424 2025-10-09,05:28:04.000,282,11042459,-795,0,1759987683,15178.664889839994,149.9581863600033,50722.56222528 2025-10-09,05:28:05.000,282,11042544,-795,0,1759987684,15178.65815353,149.97228462000203,50722.42947000001 2025-10-09,05:28:06.000,282,11042306,-795,0,1759987685,15178.67162614999,150.03572679000354,50722.45741848001 2025-10-09,05:28:07.000,282,11042339,-795,0,1759987686,15178.67162614999,149.9440881000046,50722.415495760004 2025-10-09,05:28:08.000,282,11042638,-795,0,1759987687,15178.644680909994,149.91589157999988,50722.52728968001 2025-10-09,05:28:09.000,282,11042548,-795,0,1759987688,15178.77267079999,149.91589157999988,50722.49235408 2025-10-09,05:28:10.000,282,11042534,-795,0,1759987689,15178.6379446,150.00753026999882,50722.22684352 2025-10-09,05:28:11.000,282,11042518,-795,0,1759987690,15178.786143419995,149.9934320100001,50722.6390836 2025-10-09,05:28:12.000,282,11042575,-795,0,1759987691,15178.73898925,149.95113723000395,50722.44344424 2025-10-09,05:28:13.000,282,11042328,-795,0,1759987692,15178.79961604,150.00753026999882,50722.42947000001 2025-10-09,05:28:14.000,282,11042329,-795,0,1759987693,15178.77940711,149.96523549000267,50722.47837984001 2025-10-09,05:28:15.000,282,11042492,-795,0,1759987694,15178.81308865999,149.93703896999796,50722.436457120006 2025-10-09,05:28:16.000,282,11042546,-795,0,1759987695,15178.79287972999,150.07097244000033,50722.4993412 2025-10-09,05:28:17.000,282,11042466,-795,0,1759987696,15178.81982497,150.13441461000184,50722.51331544 2025-10-09,05:28:18.000,282,11042345,-795,0,1759987697,15178.8400339,150.02162853000482,50722.436457120006 2025-10-09,05:28:19.000,282,11042431,-795,0,1759987698,15178.77940711,150.0780215699997,50722.5692124 2025-10-09,05:28:20.000,282,11042420,-795,0,1759987699,15178.65141721999,149.9934320100001,50722.31068896001 2025-10-09,05:28:21.000,282,11042602,-795,0,1759987700,15178.826561279995,150.16261112999928,50722.67401920001 2025-10-09,05:28:22.000,282,11042248,-795,0,1759987701,15178.826561279995,150.06392331000097,50722.42947000001 2025-10-09,05:28:23.000,282,11042515,-795,0,1759987702,15178.91413330999,150.07097244000033,50722.52030256 2025-10-09,05:28:24.000,282,11042496,-795,0,1759987703,15178.806352349995,150.22605330000079,50722.61812224 2025-10-09,05:28:25.000,282,11042451,-795,0,1759987704,15178.745725559995,150.15556199999992,50722.5692124 2025-10-09,05:28:26.000,282,11042529,-795,0,1759987705,15178.786143419995,150.12031635000312,50722.61113512 2025-10-09,05:28:27.000,282,11042424,-795,0,1759987706,15178.67836246,150.14851287000056,50722.54126392 2025-10-09,05:28:28.000,282,11042411,-795,0,1759987707,15178.75246186999,150.12736548000248,50722.62510936001 2025-10-09,05:28:29.000,282,11042310,-795,0,1759987708,15178.71878032,150.16966025999864,50722.68100632 2025-10-09,05:28:30.000,282,11042331,-795,0,1759987709,15178.63120828999,150.03572679000354,50722.44344424 2025-10-09,05:28:31.000,282,11042452,-795,0,1759987710,15178.73898925,150.16261112999928,50722.47139272 2025-10-09,05:28:32.000,282,11042473,-795,0,1759987711,15178.765934489995,150.02867766000418,50722.583186640004 2025-10-09,05:28:33.000,282,11042510,-795,0,1759987712,15178.71878032,150.14851287000056,50722.74389040001 2025-10-09,05:28:34.000,282,11042330,-795,0,1759987713,15178.725516629995,150.176709389998,50722.583186640004 2025-10-09,05:28:35.000,282,11042412,-795,0,1759987714,15178.597526739999,150.1062180900044,50722.59017376 2025-10-09,05:28:36.000,282,11042377,-795,0,1759987715,15178.73225293999,150.09916895999777,50722.47139272 2025-10-09,05:28:37.000,282,11042644,-795,0,1759987716,15178.71878032,150.12031635000312,50722.59017376 2025-10-09,05:28:38.000,282,11042375,-795,0,1759987717,15178.69857139,150.16261112999928,50722.66703208 2025-10-09,05:28:39.000,282,11042382,-795,0,1759987718,15178.73898925,150.1414637400012,50722.62510936001 2025-10-09,05:28:40.000,282,11042430,-795,0,1759987719,15178.55037256999,150.0780215699997,50722.44344424 2025-10-09,05:28:41.000,282,11042346,-795,0,1759987720,15178.69183507999,150.0921198299984,50722.548251039996 2025-10-09,05:28:42.000,282,11042315,-795,0,1759987721,15178.624471979994,150.12031635000312,50722.55523816001 2025-10-09,05:28:43.000,282,11042422,-795,0,1759987722,15178.624471979994,150.0568741800016,50722.56222528 2025-10-09,05:28:44.000,282,11042422,-795,0,1759987723,15178.61773567,150.15556199999992,50722.63209648 2025-10-09,05:28:45.000,282,11042482,-795,0,1759987724,15178.604263049994,150.09916895999777,50722.5692124 2025-10-09,05:28:46.000,282,11042529,-795,0,1759987725,15178.604263049994,150.28244634000293,50722.61812224 2025-10-09,05:28:47.000,282,11042515,-795,0,1759987726,15178.65141721999,150.12031635000312,50722.583186640004 2025-10-09,05:28:48.000,282,11042393,-795,0,1759987727,15178.725516629995,150.2401515599995,50722.653057840005 2025-10-09,05:28:49.000,282,11042625,-795,0,1759987728,15178.705307699995,150.18375852000463,50722.7089548 2025-10-09,05:28:50.000,282,11042480,-795,0,1759987729,15178.61773567,150.18375852000463,50722.45741848001 2025-10-09,05:28:51.000,282,11042540,-795,0,1759987730,15178.577317809999,150.11326722000376,50722.583186640004 2025-10-09,05:28:52.000,282,11042514,-795,0,1759987731,15178.67162614999,150.2894954700023,50722.57619952001 2025-10-09,05:28:53.000,282,11042381,-795,0,1759987732,15178.63120828999,150.176709389998,50722.67401920001 2025-10-09,05:28:54.000,282,11042340,-795,0,1759987733,15178.71204400999,150.22605330000079,50722.604148000006 2025-10-09,05:28:55.000,282,11042395,-795,0,1759987734,15178.65815353,150.21900417000143,50722.534276800005 2025-10-09,05:28:56.000,282,11042534,-795,0,1759987735,15178.65141721999,150.3529376400038,50722.59716088001 2025-10-09,05:28:57.000,282,11042415,-795,0,1759987736,15178.63120828999,150.3388393799978,50722.583186640004 2025-10-09,05:28:58.000,282,11042341,-795,0,1759987737,15178.6379446,150.27539721000358,50722.534276800005 2025-10-09,05:28:59.000,282,11042439,-795,0,1759987738,15178.557108879999,150.2894954700023,50722.50632832001 2025-10-09,05:29:00.000,282,11042309,-795,0,1759987739,15178.422382679993,150.21900417000143,50722.3246632 2025-10-09,05:29:01.000,282,11042530,-755,0,1759987740,15178.557108879999,150.24720068999886,50722.67401920001 2025-10-09,05:29:02.000,282,11042589,-795,0,1759987741,15178.604263049994,150.2049059100027,50722.534276800005 2025-10-09,05:29:03.000,282,11042402,-795,0,1759987742,15178.597526739999,150.2894954700023,50722.61113512 2025-10-09,05:29:04.000,282,11042541,-795,0,1759987743,15178.6379446,150.29654460000165,50722.62510936001 2025-10-09,05:29:05.000,282,11042347,-795,0,1759987744,15178.489745779989,150.2894954700023,50722.78581312 2025-10-09,05:29:06.000,282,11042442,-795,0,1759987745,15178.55037256999,150.33179024999845,50722.63209648 2025-10-09,05:29:07.000,282,11042349,-795,0,1759987746,15178.516691019999,150.26834808000422,50722.715941919996 2025-10-09,05:29:08.000,282,11042457,-795,0,1759987747,15178.509954709989,150.2049059100027,50722.701967680005 2025-10-09,05:29:09.000,282,11042391,-795,0,1759987748,15178.577317809999,150.35998677000316,50722.7089548 2025-10-09,05:29:10.000,282,11042540,-795,0,1759987749,15178.435855299998,150.31064286000037,50722.47837984001 2025-10-09,05:29:11.000,282,11042401,-795,0,1759987750,15178.536899949999,150.29654460000165,50722.771838880006 2025-10-09,05:29:12.000,282,11042586,-795,0,1759987751,15178.496482089999,150.3881832900006,50722.64607072001 2025-10-09,05:29:13.000,282,11042460,-795,0,1759987752,15178.509954709989,150.3881832900006,50722.604148000006 2025-10-09,05:29:14.000,282,11042359,-795,0,1759987753,15178.503218399994,150.25424981999822,50722.63209648 2025-10-09,05:29:15.000,282,11042319,-795,0,1759987754,15178.361755889993,150.3529376400038,50722.583186640004 2025-10-09,05:29:16.000,282,11042550,-795,0,1759987755,15178.469536849989,150.36703590000252,50722.79280024001 2025-10-09,05:29:17.000,282,11042433,-795,0,1759987756,15178.483009469994,150.39523241999996,50722.67401920001 2025-10-09,05:29:18.000,282,11042507,-795,0,1759987757,15178.415646369998,150.39523241999996,50722.72292904001 2025-10-09,05:29:19.000,282,11042632,-795,0,1759987758,15178.408910059989,150.33179024999845,50722.62510936001 2025-10-09,05:29:20.000,282,11042473,-795,0,1759987759,15178.355019579998,150.3388393799978,50722.35261168 2025-10-09,05:29:21.000,282,11042377,-795,0,1759987760,15178.489745779989,150.4375272000034,50722.66004496 2025-10-09,05:29:22.000,282,11042384,-795,0,1759987761,15178.361755889993,150.4375272000034,50722.715941919996 2025-10-09,05:29:23.000,282,11042428,-795,0,1759987762,15178.415646369998,150.4375272000034,50722.62510936001 2025-10-09,05:29:24.000,282,11042506,-795,0,1759987763,15178.368492199988,150.52211676000297,50722.74389040001 2025-10-09,05:29:25.000,282,11042342,-795,0,1759987764,15178.321338029993,150.5362150200017,50722.7089548 2025-10-09,05:29:26.000,282,11042624,-795,0,1759987765,15178.294392789998,150.54326415000105,50722.78581312 2025-10-09,05:29:27.000,282,11042379,-795,0,1759987766,15178.227029690002,150.39523241999996,50722.715941919996 2025-10-09,05:29:28.000,282,11042272,-795,0,1759987767,15178.132721349997,150.45867459000146,50722.76485176001 2025-10-09,05:29:29.000,282,11042441,-795,0,1759987768,15178.179875519992,150.56441153999913,50722.72991616 2025-10-09,05:29:30.000,282,11042305,-795,0,1759987769,15178.018204079992,150.55736240999977,50722.61113512 2025-10-09,05:29:31.000,282,11042459,-795,0,1759987770,15178.004731460001,150.57850979999785,50722.82773584 2025-10-09,05:29:32.000,282,11042228,-795,0,1759987771,15178.092303489997,150.55736240999977,50722.64607072001 2025-10-09,05:29:33.000,282,11042346,-795,0,1759987772,15177.997995149992,150.62080458000128,50722.74389040001 2025-10-09,05:29:34.000,282,11042269,-795,0,1759987773,15177.991258839997,150.57850979999785,50722.869658560005 2025-10-09,05:29:35.000,282,11042461,-795,0,1759987774,15177.896950499991,150.58555893000448,50722.81376160001 2025-10-09,05:29:36.000,282,11042297,-795,0,1759987775,15177.863268950001,150.61375545000192,50722.8486972 2025-10-09,05:29:37.000,282,11042238,-795,0,1759987776,15177.836323709991,150.6630993600047,50722.820748720005 2025-10-09,05:29:38.000,282,11042464,-795,0,1759987777,15177.795905849991,150.61375545000192,50722.66004496 2025-10-09,05:29:39.000,282,11042479,-795,0,1759987778,15177.748751679996,150.59260806000384,50722.82773584 2025-10-09,05:29:40.000,282,11042272,-795,0,1759987779,15177.647707029995,150.65605022999807,50722.50632832001 2025-10-09,05:29:41.000,282,11042557,-795,0,1759987780,15177.73527905999,150.65605022999807,50722.701967680005 2025-10-09,05:29:42.000,282,11042514,-795,0,1759987781,15177.795905849991,150.6983450100015,50722.84171008001 2025-10-09,05:29:43.000,282,11042390,-795,0,1759987782,15177.67465226999,150.7476889200043,50722.81376160001 2025-10-09,05:29:44.000,282,11042444,-795,0,1759987783,15177.647707029995,150.70539414000086,50722.66703208 2025-10-09,05:29:45.000,282,11042519,-795,0,1759987784,15177.73527905999,150.64195196999935,50722.87664568 2025-10-09,05:29:46.000,282,11042427,-795,0,1759987785,15177.647707029995,150.81818021999788,50722.81376160001 2025-10-09,05:29:47.000,282,11042585,-795,0,1759987786,15177.66117965,150.81818021999788,50722.94651688 2025-10-09,05:29:48.000,282,11042518,-795,0,1759987787,15177.61402547999,150.85342587000196,50722.85568432 2025-10-09,05:29:49.000,282,11042614,-795,0,1759987788,15177.63423440999,150.86752413000067,50722.91158128001 2025-10-09,05:29:50.000,282,11042389,-795,0,1759987789,15177.55339868999,150.71949239999958,50722.68100632 2025-10-09,05:29:51.000,282,11042412,-795,0,1759987790,15177.74201537,150.85342587000196,50722.883632799996 2025-10-09,05:29:52.000,282,11042484,-795,0,1759987791,15177.68138858,150.76883631000237,50722.85568432 2025-10-09,05:29:53.000,282,11042537,-795,0,1759987792,15177.7622243,150.78998370000045,50722.89760704 2025-10-09,05:29:54.000,282,11042526,-795,0,1759987793,15177.748751679996,150.65605022999807,50722.66703208 2025-10-09,05:29:55.000,282,11042341,-795,0,1759987794,15177.75548798999,150.83227848000388,50722.87664568 2025-10-09,05:29:56.000,282,11042377,-795,0,1759987795,15177.768960609996,150.80408195999917,50722.83472296 2025-10-09,05:29:57.000,282,11042371,-795,0,1759987796,15177.809378469996,150.81818021999788,50722.750877520004 2025-10-09,05:29:58.000,282,11042404,-795,0,1759987797,15177.849796329996,150.83227848000388,50722.72292904001 2025-10-09,05:29:59.000,282,11042435,-795,0,1759987798,15177.80264216,150.761787180003,50722.72991616 2025-10-09,05:30:00.000,282,11042345,-795,0,1759987799,15177.789169539996,150.80408195999917,50722.583186640004 2025-10-09,05:30:01.000,282,11042658,-795,0,1759987800,15177.849796329996,150.80408195999917,50722.75786464 2025-10-09,05:30:02.000,282,11042391,-795,0,1759987801,15178.004731460001,150.78998370000045,50722.715941919996 2025-10-09,05:30:03.000,282,11042451,-795,0,1759987802,15178.004731460001,150.7335906599983,50722.68799344 2025-10-09,05:30:04.000,282,11042452,-795,0,1759987803,15178.024940390002,150.80408195999917,50722.820748720005 2025-10-09,05:30:05.000,282,11042609,-795,0,1759987804,15177.984522530001,150.83932761000324,50722.67401920001 2025-10-09,05:30:06.000,282,11042425,-795,0,1759987805,15178.105776110002,150.75473805000365,50722.78581312 2025-10-09,05:30:07.000,282,11042535,-795,0,1759987806,15178.099039799992,150.74063978999766,50722.79978736 2025-10-09,05:30:08.000,282,11042397,-795,0,1759987807,15178.173139209997,150.8816223899994,50722.81376160001 2025-10-09,05:30:09.000,282,11042433,-795,0,1759987808,15178.206820760002,150.71244327000022,50722.85568432 2025-10-09,05:30:10.000,282,11042353,-795,0,1759987809,15177.991258839997,150.7829345700011,50722.51331544 2025-10-09,05:30:11.000,282,11042421,-795,0,1759987810,15178.260711239993,150.65605022999807,50722.61113512 2025-10-09,05:30:12.000,282,11042569,-795,0,1759987811,15178.233765999998,150.71949239999958,50722.63209648 2025-10-09,05:30:13.000,282,11042403,-795,0,1759987812,15178.321338029993,150.78998370000045,50722.604148000006 2025-10-09,05:30:14.000,282,11042325,-795,0,1759987813,15178.274183859998,150.78998370000045,50722.67401920001 2025-10-09,05:30:15.000,282,11042512,-795,0,1759987814,15178.307865409988,150.83932761000324,50722.59017376 2025-10-09,05:30:16.000,282,11042436,-795,0,1759987815,15178.280920169993,150.62785371000064,50722.55523816001 2025-10-09,05:30:17.000,282,11042476,-795,0,1759987816,15178.328074339988,150.9098189100041,50722.63209648 2025-10-09,05:30:18.000,282,11042375,-795,0,1759987817,15178.301129099993,150.69129588000214,50722.57619952001 2025-10-09,05:30:19.000,282,11042522,-795,0,1759987818,15178.341546959993,150.80408195999917,50722.67401920001 2025-10-09,05:30:20.000,282,11042478,-795,0,1759987819,15178.341546959993,150.67719762000343,50722.436457120006 2025-10-09,05:30:21.000,282,11042587,-795,0,1759987820,15178.314601719998,150.83227848000388,50722.61113512 2025-10-09,05:30:22.000,282,11042665,-795,0,1759987821,15178.395437439998,150.74063978999766,50722.76485176001 2025-10-09,05:30:23.000,282,11042524,-795,0,1759987822,15178.449327919989,150.7476889200043,50722.69498056001 2025-10-09,05:30:24.000,282,11042459,-795,0,1759987823,15178.435855299998,150.85342587000196,50722.66703208 2025-10-09,05:30:25.000,282,11042528,-795,0,1759987824,15178.456064229998,150.72654152999894,50722.79280024001 2025-10-09,05:30:26.000,282,11042330,-795,0,1759987825,15178.422382679993,150.7476889200043,50722.79978736 2025-10-09,05:30:27.000,282,11042427,-795,0,1759987826,15178.415646369998,150.67719762000343,50722.76485176001 2025-10-09,05:30:28.000,282,11042630,-795,0,1759987827,15178.496482089999,150.5996571900032,50722.80677448 2025-10-09,05:30:29.000,282,11042425,-795,0,1759987828,15178.408910059989,150.74063978999766,50722.778826 2025-10-09,05:30:30.000,282,11042633,-795,0,1759987829,15178.314601719998,150.67014849000407,50722.45741848001 2025-10-09,05:30:31.000,282,11042258,-795,0,1759987830,15178.415646369998,150.71244327000022,50722.69498056001 2025-10-09,05:30:32.000,282,11042660,-795,0,1759987831,15178.577317809999,150.69129588000214,50722.69498056001 2025-10-09,05:30:33.000,282,11042265,-795,0,1759987832,15178.429118989989,150.6983450100015,50722.78581312 2025-10-09,05:30:34.000,282,11042420,-795,0,1759987833,15178.429118989989,150.62785371000064,50722.701967680005 2025-10-09,05:30:35.000,282,11042505,-795,0,1759987834,15178.509954709989,150.7829345700011,50722.701967680005 2025-10-09,05:30:36.000,282,11042400,-795,0,1759987835,15178.402173749993,150.5996571900032,50722.47837984001 2025-10-09,05:30:37.000,282,11042422,-795,0,1759987836,15178.422382679993,150.64195196999935,50722.778826 2025-10-09,05:30:38.000,282,11042563,-795,0,1759987837,15178.476273159999,150.5996571900032,50722.68799344 2025-10-09,05:30:39.000,282,11042456,-795,0,1759987838,15178.449327919989,150.71949239999958,50722.59017376 2025-10-09,05:30:40.000,282,11042452,-795,0,1759987839,15178.348283269988,150.50801850000425,50722.40850864001 2025-10-09,05:30:41.000,282,11042353,-715,0,1759987840,15178.563845189994,150.67014849000407,50722.56222528 2025-10-09,05:30:42.000,282,11042383,-795,0,1759987841,15178.563845189994,150.6630993600047,50722.6390836 2025-10-09,05:30:43.000,282,11042579,-795,0,1759987842,15178.557108879999,150.61375545000192,50722.485366960005 2025-10-09,05:30:44.000,282,11042373,-795,0,1759987843,15178.543636259994,150.6490010999987,50722.653057840005 2025-10-09,05:30:45.000,282,11042453,-795,0,1759987844,15178.57058149999,150.56441153999913,50722.61812224 2025-10-09,05:30:46.000,282,11042692,-795,0,1759987845,15178.530163639989,150.59260806000384,50722.68799344 2025-10-09,05:30:47.000,282,11042418,-795,0,1759987846,15178.604263049994,150.69129588000214,50722.64607072001 2025-10-09,05:30:48.000,282,11042645,-795,0,1759987847,15178.69857139,150.68424675000279,50722.72991616 2025-10-09,05:30:49.000,282,11042378,-795,0,1759987848,15178.624471979994,150.69129588000214,50722.64607072001 2025-10-09,05:30:50.000,282,11042266,-795,0,1759987849,15178.536899949999,150.65605022999807,50722.35261168 2025-10-09,05:30:51.000,282,11042516,-795,0,1759987850,15178.557108879999,150.57850979999785,50722.54126392 2025-10-09,05:30:52.000,282,11042327,-795,0,1759987851,15178.644680909994,150.49392023999826,50722.604148000006 2025-10-09,05:30:53.000,282,11042399,-795,0,1759987852,15178.75246186999,150.65605022999807,50722.59716088001 2025-10-09,05:30:54.000,282,11042521,-795,0,1759987853,15178.725516629995,150.5150676300036,50722.6390836 2025-10-09,05:30:55.000,282,11042463,-795,0,1759987854,15178.71878032,150.56441153999913,50722.52728968001 2025-10-09,05:30:56.000,282,11042481,-795,0,1759987855,15178.71878032,150.5503132800004,50722.604148000006 2025-10-09,05:30:57.000,282,11042497,-795,0,1759987856,15178.644680909994,150.52916589000233,50722.548251039996 2025-10-09,05:30:58.000,282,11042610,-795,0,1759987857,15178.77940711,150.55736240999977,50722.72292904001 2025-10-09,05:30:59.000,282,11042510,-795,0,1759987858,15178.81308865999,150.6630993600047,50722.59017376 2025-10-09,05:31:00.000,282,11042522,-795,0,1759987859,15178.71204400999,150.58555893000448,50722.436457120006 2025-10-09,05:31:01.000,282,11042462,-795,0,1759987860,15178.86024283,150.50801850000425,50722.76485176001 2025-10-09,05:31:02.000,282,11042608,-795,0,1759987861,15178.745725559995,150.5996571900032,50722.59716088001 2025-10-09,05:31:03.000,282,11042316,-795,0,1759987862,15178.77267079999,150.5150676300036,50722.72991616 2025-10-09,05:31:04.000,282,11042403,-795,0,1759987863,15178.92086962,150.67719762000343,50722.74389040001 2025-10-09,05:31:05.000,282,11042519,-795,0,1759987864,15178.92086962,150.5362150200017,50722.68100632 2025-10-09,05:31:06.000,282,11042399,-795,0,1759987865,15178.907396999995,150.54326415000105,50722.72292904001 2025-10-09,05:31:07.000,282,11042490,-795,0,1759987866,15178.94107855,150.5996571900032,50722.62510936001 2025-10-09,05:31:08.000,282,11042470,-795,0,1759987867,15179.0421232,150.47982197999954,50722.73690328 2025-10-09,05:31:09.000,282,11042483,-795,0,1759987868,15178.98149641,150.46572372000082,50722.701967680005 2025-10-09,05:31:10.000,282,11042518,-795,0,1759987869,15178.92086962,150.4868711099989,50722.63209648 2025-10-09,05:31:11.000,282,11042506,-795,0,1759987870,15179.082541060001,150.50801850000425,50722.66703208 2025-10-09,05:31:12.000,282,11042491,-795,0,1759987871,15179.089277369996,150.49392023999826,50722.64607072001 2025-10-09,05:31:13.000,282,11042469,-795,0,1759987872,15179.136431539991,150.4868711099989,50722.69498056001 2025-10-09,05:31:14.000,282,11042712,-795,0,1759987873,15179.129695229996,150.41637980999803,50722.72991616 2025-10-09,05:31:15.000,282,11042437,-795,0,1759987874,15179.0421232,150.4868711099989,50722.66004496 2025-10-09,05:31:16.000,282,11042427,-795,0,1759987875,15179.190322019997,150.40228154999932,50722.80677448 2025-10-09,05:31:17.000,282,11042637,-795,0,1759987876,15179.230739879997,150.49392023999826,50722.75786464 2025-10-09,05:31:18.000,282,11042525,-795,0,1759987877,15179.284630360002,150.44457633000275,50722.80677448 2025-10-09,05:31:19.000,282,11042442,-715,0,1759987878,15179.217267259992,150.37408503000188,50722.59017376 2025-10-09,05:31:20.000,282,11042501,-795,0,1759987879,15179.136431539991,150.4516254600021,50722.54126392 2025-10-09,05:31:21.000,282,11042381,-795,0,1759987880,15179.298102979992,150.4516254600021,50722.56222528 2025-10-09,05:31:22.000,282,11042464,-795,0,1759987881,15179.345257150002,150.31769198999973,50722.61812224 2025-10-09,05:31:23.000,282,11042369,-795,0,1759987882,15179.284630360002,150.43047807000403,50722.66703208 2025-10-09,05:31:24.000,282,11042542,-795,0,1759987883,15179.304839290002,150.39523241999996,50722.68799344 2025-10-09,05:31:25.000,282,11042513,-795,0,1759987884,15179.338520839992,150.33179024999845,50722.6390836 2025-10-09,05:31:26.000,282,11042402,-795,0,1759987885,15179.291366669997,150.47982197999954,50722.6390836 2025-10-09,05:31:27.000,282,11042294,-795,0,1759987886,15179.264421430002,150.39523241999996,50722.73690328 2025-10-09,05:31:28.000,282,11042687,-795,0,1759987887,15179.277894049992,150.52211676000297,50722.750877520004 2025-10-09,05:31:29.000,282,11042481,-795,0,1759987888,15179.412620249997,150.39523241999996,50722.604148000006 2025-10-09,05:31:30.000,282,11042428,-795,0,1759987889,15179.143167850001,150.28244634000293,50722.51331544 2025-10-09,05:31:31.000,282,11042448,-795,0,1759987890,15179.264421430002,150.31064286000037,50722.67401920001 2025-10-09,05:31:32.000,282,11042393,-795,0,1759987891,15179.311575599997,150.40228154999932,50722.74389040001 2025-10-09,05:31:33.000,282,11042706,-795,0,1759987892,15179.250948809997,150.4516254600021,50722.69498056001 2025-10-09,05:31:34.000,282,11042394,-795,0,1759987893,15179.277894049992,150.31769198999973,50722.78581312 2025-10-09,05:31:35.000,282,11042384,-795,0,1759987894,15179.331784529997,150.40933067999867,50722.66703208 2025-10-09,05:31:36.000,282,11042399,-795,0,1759987895,15179.291366669997,150.36703590000252,50722.69498056001 2025-10-09,05:31:37.000,282,11042536,-795,0,1759987896,15179.257685119992,150.41637980999803,50722.66004496 2025-10-09,05:31:38.000,282,11042404,-795,0,1759987897,15179.271157739997,150.3388393799978,50722.68100632 2025-10-09,05:31:39.000,282,11042328,-795,0,1759987898,15179.197058329992,150.38113416000124,50722.56222528 2025-10-09,05:31:40.000,282,11042579,-795,0,1759987899,15179.156640469992,150.31064286000037,50722.50632832001 2025-10-09,05:31:41.000,282,11042487,-795,0,1759987900,15179.304839290002,150.40228154999932,50722.72991616 2025-10-09,05:31:42.000,282,11042461,-795,0,1759987901,15179.284630360002,150.39523241999996,50722.63209648 2025-10-09,05:31:43.000,282,11042457,-795,0,1759987902,15179.284630360002,150.33179024999845,50722.715941919996 2025-10-09,05:31:44.000,282,11042374,-795,0,1759987903,15179.250948809997,150.4375272000034,50722.7089548 2025-10-09,05:31:45.000,282,11042432,-795,0,1759987904,15179.271157739997,150.35998677000316,50722.750877520004 2025-10-09,05:31:46.000,282,11042488,-795,0,1759987905,15179.284630360002,150.35998677000316,50722.653057840005 2025-10-09,05:31:47.000,282,11042608,-795,0,1759987906,15179.203794640001,150.28244634000293,50722.72991616 2025-10-09,05:31:48.000,282,11042602,-715,0,1759987907,15179.284630360002,150.29654460000165,50722.7089548 2025-10-09,05:31:49.000,282,11042643,-795,0,1759987908,15179.237476189992,150.34588851000444,50722.73690328 2025-10-09,05:31:50.000,282,11042547,-795,0,1759987909,15179.176849399992,150.3247411199991,50722.4993412 2025-10-09,05:31:51.000,282,11042568,-795,0,1759987910,15179.244212500002,150.31064286000037,50722.75786464 2025-10-09,05:31:52.000,282,11042685,-795,0,1759987911,15179.244212500002,150.37408503000188,50722.74389040001 2025-10-09,05:31:53.000,282,11042336,-795,0,1759987912,15179.271157739997,150.2401515599995,50722.76485176001 2025-10-09,05:31:54.000,282,11042745,-795,0,1759987913,15179.224003570002,150.2401515599995,50722.76485176001 2025-10-09,05:31:55.000,282,11042544,-795,0,1759987914,15179.277894049992,150.28244634000293,50722.85568432 2025-10-09,05:31:56.000,282,11042499,-795,0,1759987915,15179.331784529997,150.28244634000293,50722.918568400004 2025-10-09,05:31:57.000,282,11042554,-795,0,1759987916,15179.197058329992,150.28244634000293,50722.68799344 2025-10-09,05:31:58.000,282,11042479,-795,0,1759987917,15179.210530949997,150.21900417000143,50722.72991616 2025-10-09,05:31:59.000,282,11042493,-795,0,1759987918,15179.277894049992,150.26834808000422,50722.653057840005 2025-10-09,05:32:00.000,282,11042541,-795,0,1759987919,15179.176849399992,150.2049059100027,50722.4644056 2025-10-09,05:32:01.000,282,11042485,-795,0,1759987920,15179.257685119992,150.3247411199991,50722.78581312 2025-10-09,05:32:02.000,282,11042549,-795,0,1759987921,15179.271157739997,150.3388393799978,50722.54126392 2025-10-09,05:32:03.000,282,11042488,-795,0,1759987922,15179.372202389997,150.26129895000486,50722.84171008001 2025-10-09,05:32:04.000,282,11042393,-795,0,1759987923,15179.311575599997,150.40228154999932,50722.750877520004 2025-10-09,05:32:05.000,282,11042429,-795,0,1759987924,15179.277894049992,150.22605330000079,50722.74389040001 2025-10-09,05:32:06.000,282,11042602,-795,0,1759987925,15179.399147629993,150.303593730001,50722.81376160001 2025-10-09,05:32:07.000,282,11042552,-795,0,1759987926,15179.351993459997,150.29654460000165,50722.750877520004 2025-10-09,05:32:08.000,282,11042444,-795,0,1759987927,15179.345257150002,150.26834808000422,50722.61113512 2025-10-09,05:32:09.000,282,11042597,-795,0,1759987928,15179.405883940002,150.26129895000486,50722.701967680005 2025-10-09,05:32:10.000,282,11042607,-795,0,1759987929,15179.210530949997,150.21900417000143,50722.49235408 2025-10-09,05:32:11.000,282,11042333,-795,0,1759987930,15179.331784529997,150.29654460000165,50722.7089548 2025-10-09,05:32:12.000,282,11042457,-795,0,1759987931,15179.365466080002,150.34588851000444,50722.93254264001 2025-10-09,05:32:13.000,282,11042446,-795,0,1759987932,15179.325048220002,150.31769198999973,50722.68799344 2025-10-09,05:32:14.000,282,11042611,-795,0,1759987933,15179.358729769992,150.31064286000037,50722.69498056001 2025-10-09,05:32:15.000,282,11042405,-795,0,1759987934,15179.365466080002,150.23310243000014,50722.771838880006 2025-10-09,05:32:16.000,282,11042714,-795,0,1759987935,15179.412620249997,150.3388393799978,50722.869658560005 2025-10-09,05:32:17.000,282,11042454,-795,0,1759987936,15179.365466080002,150.25424981999822,50722.771838880006 2025-10-09,05:32:18.000,282,11042384,-795,0,1759987937,15179.338520839992,150.36703590000252,50722.63209648 2025-10-09,05:32:19.000,282,11042730,-795,0,1759987938,15179.405883940002,150.26129895000486,50722.73690328 2025-10-09,05:32:20.000,282,11042403,-795,0,1759987939,15179.264421430002,150.23310243000014,50722.35261168 2025-10-09,05:32:21.000,282,11042481,-795,0,1759987940,15179.284630360002,150.26834808000422,50722.771838880006 2025-10-09,05:32:22.000,282,11042605,-795,0,1759987941,15179.311575599997,150.31064286000037,50722.7089548 2025-10-09,05:32:23.000,282,11042603,-795,0,1759987942,15179.399147629993,150.2049059100027,50722.73690328 2025-10-09,05:32:24.000,282,11042602,-795,0,1759987943,15179.325048220002,150.2401515599995,50722.76485176001 2025-10-09,05:32:25.000,282,11042497,-795,0,1759987944,15179.250948809997,150.26834808000422,50722.81376160001 2025-10-09,05:32:26.000,282,11042613,-795,0,1759987945,15179.298102979992,150.3881832900006,50722.66703208 2025-10-09,05:32:27.000,282,11042566,-795,0,1759987946,15179.264421430002,150.27539721000358,50722.72292904001 2025-10-09,05:32:28.000,282,11042487,-795,0,1759987947,15179.372202389997,150.34588851000444,50722.75786464 2025-10-09,05:32:29.000,282,11042604,-795,0,1759987948,15179.318311909992,150.37408503000188,50722.80677448 2025-10-09,05:32:30.000,282,11042577,-795,0,1759987949,15179.291366669997,150.27539721000358,50722.57619952001 2025-10-09,05:32:31.000,282,11042439,-795,0,1759987950,15179.365466080002,150.3247411199991,50722.72991616 2025-10-09,05:32:32.000,282,11042601,-795,0,1759987951,15179.405883940002,150.3247411199991,50722.80677448 2025-10-09,05:32:33.000,282,11042488,-795,0,1759987952,15179.466510730002,150.31769198999973,50722.81376160001 2025-10-09,05:32:34.000,282,11042650,-795,0,1759987953,15179.399147629993,150.21195504000207,50722.778826 2025-10-09,05:32:35.000,282,11042520,-795,0,1759987954,15179.419356559993,150.28244634000293,50722.79280024001 2025-10-09,05:32:36.000,282,11042680,-795,0,1759987955,15179.405883940002,150.2894954700023,50722.78581312 2025-10-09,05:32:37.000,282,11042600,-795,0,1759987956,15179.486719659988,150.40933067999867,50722.78581312 2025-10-09,05:32:38.000,282,11042464,-795,0,1759987957,15179.513664899998,150.29654460000165,50722.68100632 2025-10-09,05:32:39.000,282,11042448,-795,0,1759987958,15179.439565489993,150.3881832900006,50722.76485176001 2025-10-09,05:32:40.000,282,11042426,-795,0,1759987959,15179.453038109998,150.40228154999932,50722.534276800005 2025-10-09,05:32:41.000,282,11042353,-795,0,1759987960,15179.567555379988,150.303593730001,50722.701967680005 2025-10-09,05:32:42.000,282,11042389,-795,0,1759987961,15179.479983349993,150.33179024999845,50722.701967680005 2025-10-09,05:32:43.000,282,11042441,-795,0,1759987962,15179.587764309988,150.21900417000143,50722.74389040001 2025-10-09,05:32:44.000,282,11042424,-795,0,1759987963,15179.473247039998,150.37408503000188,50722.771838880006 2025-10-09,05:32:45.000,282,11042319,-795,0,1759987964,15179.506928589988,150.3247411199991,50722.72991616 2025-10-09,05:32:46.000,282,11042463,-795,0,1759987965,15179.520401209993,150.34588851000444,50722.72292904001 2025-10-09,05:32:47.000,282,11042471,-795,0,1759987966,15179.554082759998,150.29654460000165,50722.72991616 2025-10-09,05:32:48.000,282,11042439,-795,0,1759987967,15179.493455969998,150.35998677000316,50722.72991616 2025-10-09,05:32:49.000,282,11042468,-795,0,1759987968,15179.628182169989,150.24720068999886,50722.69498056001 2025-10-09,05:32:50.000,282,11042429,-795,0,1759987969,15179.506928589988,150.34588851000444,50722.57619952001 2025-10-09,05:32:51.000,282,11042624,-795,0,1759987970,15179.607973239988,150.2894954700023,50722.79978736 2025-10-09,05:32:52.000,282,11042591,-795,0,1759987971,15179.668600029989,150.23310243000014,50722.715941919996 2025-10-09,05:32:53.000,282,11042298,-795,0,1759987972,15179.648391099989,150.2049059100027,50722.750877520004 2025-10-09,05:32:54.000,282,11042302,-795,0,1759987973,15179.567555379988,150.31769198999973,50722.72292904001 2025-10-09,05:32:55.000,282,11042452,-795,0,1759987974,15179.607973239988,150.26834808000422,50722.820748720005 2025-10-09,05:32:56.000,282,11042345,-795,0,1759987975,15179.527137519988,150.1414637400012,50722.820748720005 2025-10-09,05:32:57.000,282,11042553,-795,0,1759987976,15179.506928589988,150.39523241999996,50722.83472296 2025-10-09,05:32:58.000,282,11042611,-795,0,1759987977,15179.560819069993,150.3388393799978,50722.68799344 2025-10-09,05:32:59.000,282,11042589,-795,0,1759987978,15179.385675010002,150.26834808000422,50722.68100632 2025-10-09,05:33:00.000,282,11042559,-795,0,1759987979,15179.419356559993,150.25424981999822,50722.4993412 2025-10-09,05:33:01.000,282,11042598,-795,0,1759987980,15179.500192279993,150.3247411199991,50722.78581312 2025-10-09,05:33:02.000,282,11042507,-795,0,1759987981,15179.513664899998,150.2049059100027,50722.68799344 2025-10-09,05:33:03.000,282,11042398,-795,0,1759987982,15179.540610139993,150.34588851000444,50722.73690328 2025-10-09,05:33:04.000,282,11042658,-795,0,1759987983,15179.459774419993,150.29654460000165,50722.820748720005 2025-10-09,05:33:05.000,282,11042471,-795,0,1759987984,15179.432829179997,150.18375852000463,50722.79978736 2025-10-09,05:33:06.000,282,11042407,-795,0,1759987985,15179.385675010002,150.22605330000079,50722.84171008001 2025-10-09,05:33:07.000,282,11042376,-795,0,1759987986,15179.426092870002,150.2049059100027,50722.59017376 2025-10-09,05:33:08.000,282,11042586,-795,0,1759987987,15179.325048220002,150.19785678000335,50722.78581312 2025-10-09,05:33:09.000,282,11042549,-795,0,1759987988,15179.318311909992,150.176709389998,50722.93254264001 2025-10-09,05:33:10.000,282,11042442,-795,0,1759987989,15179.365466080002,150.11326722000376,50722.61812224 2025-10-09,05:33:11.000,282,11042510,-795,0,1759987990,15179.385675010002,150.0427759200029,50722.883632799996 2025-10-09,05:33:12.000,282,11042448,-795,0,1759987991,15179.378938699992,150.12031635000312,50722.918568400004 2025-10-09,05:33:13.000,282,11042679,-795,0,1759987992,15179.459774419993,150.12736548000248,50722.988439600005 2025-10-09,05:33:14.000,282,11042441,-795,0,1759987993,15179.419356559993,150.26129895000486,50722.98145248001 2025-10-09,05:33:15.000,282,11042326,-795,0,1759987994,15179.399147629993,150.1062180900044,50722.918568400004 2025-10-09,05:33:16.000,282,11042484,-795,0,1759987995,15179.432829179997,150.09916895999777,50722.80677448 2025-10-09,05:33:17.000,282,11042454,-795,0,1759987996,15179.385675010002,149.9934320100001,50722.939529760006 2025-10-09,05:33:18.000,282,11042449,-795,0,1759987997,15179.372202389997,150.1414637400012,50722.82773584 2025-10-09,05:33:19.000,282,11042482,-795,0,1759987998,15179.250948809997,150.21195504000207,50722.84171008001 2025-10-09,05:33:20.000,282,11042418,-795,0,1759987999,15179.224003570002,150.0568741800016,50722.68100632 2025-10-09,05:33:21.000,282,11042475,-795,0,1759988000,15179.365466080002,150.12736548000248,50722.918568400004 2025-10-09,05:33:22.000,282,11042484,-795,0,1759988001,15179.277894049992,150.07097244000033,50722.80677448 2025-10-09,05:33:23.000,282,11042636,-795,0,1759988002,15179.372202389997,150.0921198299984,50722.81376160001 2025-10-09,05:33:24.000,282,11042552,-795,0,1759988003,15179.277894049992,150.13441461000184,50722.820748720005 2025-10-09,05:33:25.000,282,11042480,-795,0,1759988004,15179.257685119992,150.11326722000376,50722.93254264001 2025-10-09,05:33:26.000,282,11042465,-795,0,1759988005,15179.284630360002,150.1062180900044,50722.94651688 2025-10-09,05:33:27.000,282,11042518,-795,0,1759988006,15179.230739879997,150.11326722000376,50722.86267144001 2025-10-09,05:33:28.000,282,11042344,-795,0,1759988007,15179.325048220002,149.98638288000075,50723.06529792 2025-10-09,05:33:29.000,282,11042328,-795,0,1759988008,15179.264421430002,150.1414637400012,50722.89061992001 2025-10-09,05:33:30.000,282,11042302,-795,0,1759988009,15179.156640469992,150.0427759200029,50722.653057840005 2025-10-09,05:33:31.000,282,11042329,-795,0,1759988010,15179.338520839992,150.1414637400012,50722.953504 2025-10-09,05:33:32.000,282,11042601,-795,0,1759988011,15179.203794640001,150.11326722000376,50722.87664568 2025-10-09,05:33:33.000,282,11042538,-795,0,1759988012,15179.345257150002,150.04982505000226,50722.97446536 2025-10-09,05:33:34.000,282,11042469,-795,0,1759988013,15179.257685119992,150.0427759200029,50722.92555552 2025-10-09,05:33:35.000,282,11042483,-795,0,1759988014,15179.210530949997,150.190807650004,50722.91158128001 2025-10-09,05:33:36.000,282,11042431,-795,0,1759988015,15179.264421430002,150.09916895999777,50722.869658560005 2025-10-09,05:33:37.000,282,11042439,-795,0,1759988016,15179.298102979992,150.0780215699997,50722.93254264001 2025-10-09,05:33:38.000,282,11042649,-795,0,1759988017,15179.224003570002,150.11326722000376,50722.918568400004 2025-10-09,05:33:39.000,282,11042459,-795,0,1759988018,15179.217267259992,150.13441461000184,50722.85568432 2025-10-09,05:33:40.000,282,11042489,-795,0,1759988019,15179.136431539991,150.11326722000376,50722.68100632 2025-10-09,05:33:41.000,282,11042497,-795,0,1759988020,15179.284630360002,150.00753026999882,50722.89760704 2025-10-09,05:33:42.000,282,11042547,-795,0,1759988021,15179.250948809997,150.18375852000463,50722.91158128001 2025-10-09,05:33:43.000,282,11042489,-795,0,1759988022,15179.190322019997,150.1414637400012,50722.953504 2025-10-09,05:33:44.000,282,11042332,-795,0,1759988023,15179.264421430002,150.16261112999928,50722.87664568 2025-10-09,05:33:45.000,282,11042521,-795,0,1759988024,15179.149904159996,150.14851287000056,50722.869658560005 2025-10-09,05:33:46.000,282,11042643,-795,0,1759988025,15179.210530949997,150.190807650004,50722.86267144001 2025-10-09,05:33:47.000,282,11042508,-795,0,1759988026,15179.183585710001,150.09916895999777,50722.83472296 2025-10-09,05:33:48.000,282,11042546,-795,0,1759988027,15179.203794640001,150.1414637400012,50722.778826 2025-10-09,05:33:49.000,282,11042414,-795,0,1759988028,15179.149904159996,150.1062180900044,50722.89760704 2025-10-09,05:33:50.000,282,11042483,-795,0,1759988029,15179.096013679991,150.06392331000097,50722.59017376 2025-10-09,05:33:51.000,282,11042457,-795,0,1759988030,15179.197058329992,150.08507069999905,50722.98145248001 2025-10-09,05:33:52.000,282,11042328,-795,0,1759988031,15179.197058329992,150.15556199999992,50722.869658560005 2025-10-09,05:33:53.000,282,11042625,-795,0,1759988032,15179.271157739997,150.2401515599995,50722.869658560005 2025-10-09,05:33:54.000,282,11042510,-795,0,1759988033,15179.250948809997,150.14851287000056,50722.918568400004 2025-10-09,05:33:55.000,282,11042577,-795,0,1759988034,15179.210530949997,150.06392331000097,50723.03036232001 2025-10-09,05:33:56.000,282,11042647,-795,0,1759988035,15179.230739879997,150.1414637400012,50723.01638808 2025-10-09,05:33:57.000,282,11042419,-795,0,1759988036,15179.176849399992,150.176709389998,50722.82773584 2025-10-09,05:33:58.000,282,11042365,-795,0,1759988037,15179.149904159996,150.1062180900044,50722.99542672 2025-10-09,05:33:59.000,282,11042507,-795,0,1759988038,15179.163376780001,150.13441461000184,50722.92555552 2025-10-09,05:34:00.000,282,11042362,-795,0,1759988039,15179.0421232,150.02162853000482,50722.73690328 2025-10-09,05:34:01.000,282,11042443,-795,0,1759988040,15179.0421232,150.0427759200029,50722.96049112001 2025-10-09,05:34:02.000,282,11042279,-795,0,1759988041,15179.109486299996,149.97228462000203,50722.820748720005 2025-10-09,05:34:03.000,282,11042482,-795,0,1759988042,15179.075804749991,150.00048113999947,50722.90459416 2025-10-09,05:34:04.000,282,11042474,-795,0,1759988043,15179.0421232,150.12736548000248,50723.04433656 2025-10-09,05:34:05.000,282,11042296,-795,0,1759988044,15179.102749990001,150.09916895999777,50722.89760704 2025-10-09,05:34:06.000,282,11042362,-795,0,1759988045,15179.02191427,150.01457939999818,50722.90459416 2025-10-09,05:34:07.000,282,11042585,-795,0,1759988046,15178.988232719996,150.06392331000097,50722.79280024001 2025-10-09,05:34:08.000,282,11042712,-795,0,1759988047,15179.055595819991,149.9934320100001,50722.79978736 2025-10-09,05:34:09.000,282,11042410,-795,0,1759988048,15179.028650579996,150.1414637400012,50722.87664568 2025-10-09,05:34:10.000,282,11042485,-795,0,1759988049,15178.87371544999,149.9793337500014,50722.68100632 2025-10-09,05:34:11.000,282,11042486,-795,0,1759988050,15178.988232719996,150.11326722000376,50722.84171008001 2025-10-09,05:34:12.000,282,11042501,-635,0,1759988051,15179.02191427,150.06392331000097,50722.89760704 2025-10-09,05:34:13.000,282,11042703,-795,0,1759988052,15179.00170534,149.90179332000116,50722.83472296 2025-10-09,05:34:14.000,282,11042428,-795,0,1759988053,15178.99496902999,150.13441461000184,50722.715941919996 2025-10-09,05:34:15.000,282,11042390,-795,0,1759988054,15179.035386889991,150.01457939999818,50722.953504 2025-10-09,05:34:16.000,282,11042501,-795,0,1759988055,15179.143167850001,150.01457939999818,50722.90459416 2025-10-09,05:34:17.000,282,11042478,-795,0,1759988056,15179.015177959991,149.9440881000046,50722.869658560005 2025-10-09,05:34:18.000,282,11042519,-795,0,1759988057,15178.96128748,149.91589157999988,50722.84171008001 2025-10-09,05:34:19.000,282,11042634,-795,0,1759988058,15179.015177959991,149.97228462000203,50722.89061992001 2025-10-09,05:34:20.000,282,11042548,-795,0,1759988059,15178.90066069,149.92294070999924,50722.715941919996 2025-10-09,05:34:21.000,282,11042448,-795,0,1759988060,15179.0421232,149.9581863600033,50722.90459416 2025-10-09,05:34:22.000,282,11042484,-795,0,1759988061,15178.99496902999,149.86654767000437,50723.051323679996 2025-10-09,05:34:23.000,282,11042428,-795,0,1759988062,15179.008441649996,149.9581863600033,50723.03036232001 2025-10-09,05:34:24.000,282,11042350,-795,0,1759988063,15179.048859509996,149.95113723000395,50722.96049112001 2025-10-09,05:34:25.000,282,11042341,-795,0,1759988064,15179.0421232,149.78900724000414,50722.89061992001 2025-10-09,05:34:26.000,282,11042628,-795,0,1759988065,15179.069068439996,149.9581863600033,50722.84171008001 2025-10-09,05:34:27.000,282,11042691,-795,0,1759988066,15179.008441649996,149.83835114999965,50722.83472296 2025-10-09,05:34:28.000,282,11042517,-795,0,1759988067,15178.99496902999,149.90884245000052,50722.771838880006 2025-10-09,05:34:29.000,282,11042548,-795,0,1759988068,15178.97476009999,149.88064593000308,50722.80677448 2025-10-09,05:34:30.000,282,11042468,-795,0,1759988069,15179.02191427,149.8313020200003,50722.869658560005 2025-10-09,05:34:31.000,282,11042393,-795,0,1759988070,15179.035386889991,149.76785984999879,50722.84171008001 2025-10-09,05:34:32.000,282,11042347,-795,0,1759988071,15179.109486299996,149.85949853999773,50722.92555552 2025-10-09,05:34:33.000,282,11042365,-795,0,1759988072,15179.075804749991,149.85244940999837,50722.99542672 2025-10-09,05:34:34.000,282,11042534,-795,0,1759988073,15179.122958920001,149.73966333000135,50723.11420776 2025-10-09,05:34:35.000,282,11042442,-795,0,1759988074,15179.143167850001,149.87359680000372,50722.94651688 2025-10-09,05:34:36.000,282,11042601,-795,0,1759988075,15179.116222609991,149.77490897999814,50722.98145248001 2025-10-09,05:34:37.000,282,11042587,-795,0,1759988076,15179.224003570002,149.88769506000244,50722.918568400004 2025-10-09,05:34:38.000,282,11042492,-795,0,1759988077,15179.122958920001,149.85244940999837,50723.00241384 2025-10-09,05:34:39.000,282,11042260,-795,0,1759988078,15179.250948809997,149.76081071999943,50722.79978736 2025-10-09,05:34:40.000,282,11042424,-795,0,1759988079,15179.096013679991,149.77490897999814,50722.701967680005 2025-10-09,05:34:41.000,282,11042538,-795,0,1759988080,15179.271157739997,149.73966333000135,50722.89061992001 2025-10-09,05:34:42.000,282,11042346,-795,0,1759988081,15179.224003570002,149.78900724000414,50722.90459416 2025-10-09,05:34:43.000,282,11042617,-795,0,1759988082,15179.197058329992,149.81015463000222,50722.75786464 2025-10-09,05:34:44.000,282,11042511,-795,0,1759988083,15179.325048220002,149.69736854999792,50722.96049112001 2025-10-09,05:34:45.000,282,11042471,-795,0,1759988084,15179.378938699992,149.77490897999814,50722.93254264001 2025-10-09,05:34:46.000,282,11042431,-795,0,1759988085,15179.338520839992,149.845400279999,50722.8486972 2025-10-09,05:34:47.000,282,11042590,-795,0,1759988086,15179.378938699992,149.76785984999879,50722.83472296 2025-10-09,05:34:48.000,282,11042456,-795,0,1759988087,15179.459774419993,149.77490897999814,50722.79978736 2025-10-09,05:34:49.000,282,11042403,-795,0,1759988088,15179.399147629993,149.76785984999879,50722.939529760006 2025-10-09,05:34:50.000,282,11042390,-795,0,1759988089,15179.264421430002,149.6832702899992,50722.52030256 2025-10-09,05:34:51.000,282,11042496,-795,0,1759988090,15179.500192279993,149.70441768000455,50722.94651688 2025-10-09,05:34:52.000,282,11042424,-795,0,1759988091,15179.466510730002,149.76785984999879,50722.86267144001 2025-10-09,05:34:53.000,282,11042511,-795,0,1759988092,15179.399147629993,149.80310550000286,50722.85568432 2025-10-09,05:34:54.000,282,11042469,-795,0,1759988093,15179.412620249997,149.72556507000263,50722.75786464 2025-10-09,05:34:55.000,282,11042567,-795,0,1759988094,15179.554082759998,149.61277898999833,50722.79978736 2025-10-09,05:34:56.000,282,11042584,-795,0,1759988095,15179.547346449988,149.81720376000158,50722.869658560005 2025-10-09,05:34:57.000,282,11042520,-795,0,1759988096,15179.594500619998,149.69031941999856,50722.83472296 2025-10-09,05:34:58.000,282,11042499,-795,0,1759988097,15179.594500619998,149.66917203000048,50722.86267144001 2025-10-09,05:34:59.000,282,11042433,-795,0,1759988098,15179.527137519988,149.6339263800037,50723.00241384 2025-10-09,05:35:00.000,282,11042340,-795,0,1759988099,15179.520401209993,149.66212290000112,50722.73690328 2025-10-09,05:35:01.000,282,11042410,-755,0,1759988100,15179.594500619998,149.81015463000222,50722.89061992001 2025-10-09,05:35:02.000,282,11042349,-795,0,1759988101,15179.554082759998,149.8313020200003,50722.869658560005 2025-10-09,05:35:03.000,282,11042339,-795,0,1759988102,15179.641654789993,149.81720376000158,50722.918568400004 2025-10-09,05:35:04.000,282,11042351,-795,0,1759988103,15179.702281579994,149.85949853999773,50722.80677448 2025-10-09,05:35:05.000,282,11042630,-795,0,1759988104,15179.634918479998,149.90884245000052,50722.92555552 2025-10-09,05:35:06.000,282,11042468,-795,0,1759988105,15179.661863719994,149.77490897999814,50722.988439600005 2025-10-09,05:35:07.000,282,11042453,-795,0,1759988106,15179.695545269999,149.77490897999814,50722.91158128001 2025-10-09,05:35:08.000,282,11042662,-795,0,1759988107,15179.688808959989,149.85244940999837,50722.918568400004 2025-10-09,05:35:09.000,282,11042532,-795,0,1759988108,15179.655127409998,149.85949853999773,50722.869658560005 2025-10-09,05:35:10.000,282,11042451,-795,0,1759988109,15179.540610139993,149.76785984999879,50722.74389040001 2025-10-09,05:35:11.000,282,11042513,-795,0,1759988110,15179.702281579994,149.88064593000308,50722.86267144001 2025-10-09,05:35:12.000,282,11042552,-795,0,1759988111,15179.715754199999,149.88064593000308,50722.939529760006 2025-10-09,05:35:13.000,282,11042535,-795,0,1759988112,15179.776380989999,149.76081071999943,50722.85568432 2025-10-09,05:35:14.000,282,11042322,-795,0,1759988113,15179.756172059999,149.75376159000007,50722.94651688 2025-10-09,05:35:15.000,282,11042549,-795,0,1759988114,15179.682072649994,149.7960563700035,50722.80677448 2025-10-09,05:35:16.000,282,11042358,-795,0,1759988115,15179.607973239988,149.91589157999988,50723.06529792 2025-10-09,05:35:17.000,282,11042611,-795,0,1759988116,15179.668600029989,149.85949853999773,50722.96049112001 2025-10-09,05:35:18.000,282,11042663,-795,0,1759988117,15179.581027999993,149.80310550000286,50722.84171008001 2025-10-09,05:35:19.000,282,11042364,-795,0,1759988118,15179.628182169989,149.76785984999879,50722.76485176001 2025-10-09,05:35:20.000,282,11042690,-795,0,1759988119,15179.587764309988,149.76785984999879,50722.653057840005 2025-10-09,05:35:21.000,282,11042522,-795,0,1759988120,15179.527137519988,149.78195811000478,50722.84171008001 2025-10-09,05:35:22.000,282,11042631,-795,0,1759988121,15179.567555379988,149.69736854999792,50722.90459416 2025-10-09,05:35:23.000,282,11042256,-795,0,1759988122,15179.574291689998,149.732614200002,50722.87664568 2025-10-09,05:35:24.000,282,11042512,-795,0,1759988123,15179.533873829998,149.70441768000455,50722.771838880006 2025-10-09,05:35:25.000,282,11042552,-795,0,1759988124,15179.648391099989,149.78900724000414,50722.939529760006 2025-10-09,05:35:26.000,282,11042454,-795,0,1759988125,15179.648391099989,149.62687725000433,50722.96049112001 2025-10-09,05:35:27.000,282,11042358,-795,0,1759988126,15179.601236929993,149.71851594000327,50722.97446536 2025-10-09,05:35:28.000,282,11042523,-795,0,1759988127,15179.607973239988,149.71851594000327,50723.00940096001 2025-10-09,05:35:29.000,282,11042664,-755,0,1759988128,15179.621445859993,149.6832702899992,50723.00940096001 2025-10-09,05:35:30.000,282,11042294,-795,0,1759988129,15179.581027999993,149.6480246400024,50722.61113512 2025-10-09,05:35:31.000,282,11042518,-795,0,1759988130,15179.675336339998,149.66917203000048,50722.778826 2025-10-09,05:35:32.000,282,11042446,-795,0,1759988131,15179.735963129999,149.62687725000433,50722.83472296 2025-10-09,05:35:33.000,282,11042606,-795,0,1759988132,15179.675336339998,149.47884552000323,50722.81376160001 2025-10-09,05:35:34.000,282,11042405,-795,0,1759988133,15179.702281579994,149.57048421000218,50722.80677448 2025-10-09,05:35:35.000,282,11042267,-795,0,1759988134,15179.634918479998,149.57048421000218,50723.01638808 2025-10-09,05:35:36.000,282,11042441,-795,0,1759988135,15179.675336339998,149.59163160000026,50722.83472296 2025-10-09,05:35:37.000,282,11042520,-795,0,1759988136,15179.715754199999,149.6339263800037,50723.037349440005 2025-10-09,05:35:38.000,282,11042498,-795,0,1759988137,15179.722490509994,149.66917203000048,50722.91158128001 2025-10-09,05:35:39.000,282,11042689,-795,0,1759988138,15179.695545269999,149.59868072999961,50722.820748720005 2025-10-09,05:35:40.000,282,11042398,-795,0,1759988139,15179.614709549998,149.5845824700009,50722.64607072001 2025-10-09,05:35:41.000,282,11042366,-795,0,1759988140,15179.85721671,149.5211402999994,50722.93254264001 2025-10-09,05:35:42.000,282,11042446,-795,0,1759988141,15179.823535159994,149.51409117000003,50722.83472296 2025-10-09,05:35:43.000,282,11042454,-795,0,1759988142,15179.884161949994,149.57753334000154,50722.869658560005 2025-10-09,05:35:44.000,282,11042386,-795,0,1759988143,15179.843744089994,149.64097551000305,50722.75786464 2025-10-09,05:35:45.000,282,11042723,-795,0,1759988144,15179.81006253999,149.59163160000026,50722.89061992001 2025-10-09,05:35:46.000,282,11042491,-795,0,1759988145,15179.742699439994,149.5493368200041,50722.79280024001 2025-10-09,05:35:47.000,282,11042428,-795,0,1759988146,15179.76964467999,149.57753334000154,50722.79978736 2025-10-09,05:35:48.000,282,11042540,-795,0,1759988147,15179.843744089994,149.5493368200041,50722.98145248001 2025-10-09,05:35:49.000,282,11042718,-795,0,1759988148,15179.823535159994,149.59868072999961,50722.778826 2025-10-09,05:35:50.000,282,11042542,-795,0,1759988149,15179.648391099989,149.5493368200041,50722.64607072001 2025-10-09,05:35:51.000,282,11042393,-795,0,1759988150,15179.83027146999,149.56343508000282,50722.7089548 2025-10-09,05:35:52.000,282,11042479,-795,0,1759988151,15179.823535159994,149.6198281199977,50722.85568432 2025-10-09,05:35:53.000,282,11042479,-795,0,1759988152,15179.76964467999,149.62687725000433,50722.89061992001 2025-10-09,05:35:54.000,282,11042339,-795,0,1759988153,15179.78985360999,149.732614200002,50722.86267144001 2025-10-09,05:35:55.000,282,11042427,-795,0,1759988154,15179.783117299994,149.5352385599981,50722.94651688 2025-10-09,05:35:56.000,282,11042381,-795,0,1759988155,15179.78985360999,149.6198281199977,50722.94651688 2025-10-09,05:35:57.000,282,11042672,-795,0,1759988156,15179.843744089994,149.52818942999875,50722.939529760006 2025-10-09,05:35:58.000,282,11042443,-795,0,1759988157,15179.81006253999,149.69031941999856,50723.01638808 2025-10-09,05:35:59.000,282,11042542,-795,0,1759988158,15179.9178435,149.6198281199977,50722.93254264001 2025-10-09,05:36:00.000,282,11042594,-795,0,1759988159,15179.816798849999,149.6339263800037,50722.78581312 2025-10-09,05:36:01.000,282,11042461,-795,0,1759988160,15179.89763457,149.65507377000176,50723.00940096001 2025-10-09,05:36:02.000,282,11042501,-795,0,1759988161,15179.93805243,149.66917203000048,50722.8486972 2025-10-09,05:36:03.000,282,11042498,-795,0,1759988162,15179.823535159994,149.65507377000176,50722.771838880006 2025-10-09,05:36:04.000,282,11042554,-795,0,1759988163,15179.944788739995,149.59868072999961,50722.8486972 2025-10-09,05:36:05.000,282,11042567,-795,0,1759988164,15179.944788739995,149.7114668100039,50722.82773584 2025-10-09,05:36:06.000,282,11042633,-795,0,1759988165,15179.95152504999,149.75376159000007,50722.92555552 2025-10-09,05:36:07.000,282,11042474,-795,0,1759988166,15179.9178435,149.6480246400024,50722.79280024001 2025-10-09,05:36:08.000,282,11042585,-795,0,1759988167,15179.904370879995,149.732614200002,50722.883632799996 2025-10-09,05:36:09.000,282,11042559,-795,0,1759988168,15179.93805243,149.69736854999792,50722.89061992001 2025-10-09,05:36:10.000,282,11042511,-795,0,1759988169,15179.722490509994,149.69736854999792,50722.583186640004 2025-10-09,05:36:11.000,282,11042495,-795,0,1759988170,15179.884161949994,149.76081071999943,50722.87664568 2025-10-09,05:36:12.000,282,11042483,-795,0,1759988171,15179.81006253999,149.80310550000286,50722.820748720005 2025-10-09,05:36:13.000,282,11042643,-795,0,1759988172,15179.83027146999,149.80310550000286,50722.79978736 2025-10-09,05:36:14.000,282,11042611,-795,0,1759988173,15179.83700778,149.9299898399986,50722.89760704 2025-10-09,05:36:15.000,282,11042274,-795,0,1759988174,15179.843744089994,149.96523549000267,50722.90459416 2025-10-09,05:36:16.000,282,11042345,-795,0,1759988175,15179.742699439994,150.00753026999882,50722.92555552 2025-10-09,05:36:17.000,282,11042494,-795,0,1759988176,15179.776380989999,149.92294070999924,50722.81376160001 2025-10-09,05:36:18.000,282,11042613,-795,0,1759988177,15179.76964467999,149.9793337500014,50722.81376160001 2025-10-09,05:36:19.000,282,11042603,-795,0,1759988178,15179.722490509994,149.95113723000395,50722.96049112001 2025-10-09,05:36:20.000,282,11042501,-795,0,1759988179,15179.675336339998,149.9299898399986,50722.68100632 2025-10-09,05:36:21.000,282,11042459,-795,0,1759988180,15179.641654789993,149.91589157999988,50722.91158128001 2025-10-09,05:36:22.000,282,11042529,-795,0,1759988181,15179.722490509994,149.98638288000075,50722.939529760006 2025-10-09,05:36:23.000,282,11042437,-795,0,1759988182,15179.628182169989,149.91589157999988,50722.89760704 2025-10-09,05:36:24.000,282,11042437,-795,0,1759988183,15179.715754199999,149.8947441900018,50722.820748720005 2025-10-09,05:36:25.000,282,11042351,-795,0,1759988184,15179.547346449988,149.90179332000116,50722.86267144001 2025-10-09,05:36:26.000,282,11042512,-795,0,1759988185,15179.614709549998,149.9581863600033,50722.918568400004 2025-10-09,05:36:27.000,282,11042616,-795,0,1759988186,15179.567555379988,149.9934320100001,50722.87664568 2025-10-09,05:36:28.000,282,11042416,-795,0,1759988187,15179.560819069993,149.9299898399986,50722.99542672 2025-10-09,05:36:29.000,282,11042482,-795,0,1759988188,15179.506928589988,149.85949853999773,50722.96049112001 2025-10-09,05:36:30.000,282,11042447,-795,0,1759988189,15179.271157739997,149.86654767000437,50722.73690328 2025-10-09,05:36:31.000,282,11042579,-795,0,1759988190,15179.351993459997,149.97228462000203,50722.820748720005 2025-10-09,05:36:32.000,282,11042573,-795,0,1759988191,15179.385675010002,149.9934320100001,50722.918568400004 2025-10-09,05:36:33.000,282,11042593,-795,0,1759988192,15179.399147629993,149.9581863600033,50722.939529760006 2025-10-09,05:36:34.000,282,11042517,-795,0,1759988193,15179.331784529997,149.8947441900018,50723.0233752 2025-10-09,05:36:35.000,282,11042472,-795,0,1759988194,15179.284630360002,149.8947441900018,50723.01638808 2025-10-09,05:36:36.000,282,11042462,-795,0,1759988195,15179.277894049992,149.87359680000372,50723.01638808 2025-10-09,05:36:37.000,282,11042392,-795,0,1759988196,15179.385675010002,149.95113723000395,50722.98145248001 2025-10-09,05:36:38.000,282,11042455,-795,0,1759988197,15179.237476189992,149.9581863600033,50723.0233752 2025-10-09,05:36:39.000,282,11042532,-795,0,1759988198,15179.277894049992,149.9934320100001,50722.98145248001 2025-10-09,05:36:40.000,282,11042560,-795,0,1759988199,15179.143167850001,150.01457939999818,50722.82773584 2025-10-09,05:36:41.000,282,11042544,-795,0,1759988200,15179.163376780001,149.93703896999796,50722.96049112001 2025-10-09,05:36:42.000,282,11042532,-795,0,1759988201,15179.069068439996,149.88769506000244,50723.03036232001 2025-10-09,05:36:43.000,282,11042375,-795,0,1759988202,15179.163376780001,149.90884245000052,50722.89760704 2025-10-09,05:36:44.000,282,11042535,-795,0,1759988203,15179.096013679991,149.9581863600033,50722.93254264001 2025-10-09,05:36:45.000,282,11042502,-795,0,1759988204,15179.102749990001,150.00753026999882,50723.01638808 2025-10-09,05:36:46.000,282,11042603,-795,0,1759988205,15179.055595819991,150.00753026999882,50722.99542672 2025-10-09,05:36:47.000,282,11042578,-795,0,1759988206,15178.99496902999,150.14851287000056,50723.0233752 2025-10-09,05:36:48.000,282,11042373,-795,0,1759988207,15179.028650579996,150.0427759200029,50722.953504 2025-10-09,05:36:49.000,282,11042605,-795,0,1759988208,15179.048859509996,150.12031635000312,50723.11420776 2025-10-09,05:36:50.000,282,11042480,-795,0,1759988209,15178.866979139995,150.0427759200029,50722.79978736 2025-10-09,05:36:51.000,282,11042397,-795,0,1759988210,15178.947814859996,150.13441461000184,50722.869658560005 2025-10-09,05:36:52.000,282,11042375,-795,0,1759988211,15178.93434223999,150.00048113999947,50723.00940096001 2025-10-09,05:36:53.000,282,11042500,-795,0,1759988212,15178.88045176,150.11326722000376,50722.939529760006 2025-10-09,05:36:54.000,282,11042437,-795,0,1759988213,15178.846770209995,150.02162853000482,50723.01638808 2025-10-09,05:36:55.000,282,11042484,-795,0,1759988214,15178.89392437999,149.9793337500014,50722.97446536 2025-10-09,05:36:56.000,282,11042382,-795,0,1759988215,15178.846770209995,149.96523549000267,50722.92555552 2025-10-09,05:36:57.000,282,11042642,-795,0,1759988216,15178.79287972999,150.12736548000248,50723.0932464 2025-10-09,05:36:58.000,282,11042421,-795,0,1759988217,15178.81308865999,150.1062180900044,50722.96747824 2025-10-09,05:36:59.000,282,11042529,-795,0,1759988218,15178.866979139995,150.08507069999905,50723.086259280004 2025-10-09,05:37:00.000,282,11042576,-795,0,1759988219,15178.75246186999,149.96523549000267,50722.89760704 2025-10-09,05:37:01.000,282,11042335,-795,0,1759988220,15178.806352349995,150.13441461000184,50723.0932464 2025-10-09,05:37:02.000,282,11042721,-795,0,1759988221,15178.83329758999,150.16261112999928,50723.07927216001 2025-10-09,05:37:03.000,282,11042355,-795,0,1759988222,15178.765934489995,150.00753026999882,50723.07927216001 2025-10-09,05:37:04.000,282,11042372,-795,0,1759988223,15178.8400339,150.0427759200029,50723.06529792 2025-10-09,05:37:05.000,282,11042357,-795,0,1759988224,15178.765934489995,150.15556199999992,50722.99542672 2025-10-09,05:37:06.000,282,11042210,-795,0,1759988225,15178.79287972999,150.0921198299984,50722.953504 2025-10-09,05:37:07.000,282,11042631,-795,0,1759988226,15178.826561279995,150.07097244000033,50722.93254264001 2025-10-09,05:37:08.000,282,11042599,-795,0,1759988227,15178.866979139995,150.14851287000056,50723.00940096001 2025-10-09,05:37:09.000,282,11042465,-795,0,1759988228,15178.846770209995,150.0780215699997,50723.04433656 2025-10-09,05:37:10.000,282,11042481,-795,0,1759988229,15178.73898925,150.0427759200029,50722.66703208 2025-10-09,05:37:11.000,282,11042493,-795,0,1759988230,15178.846770209995,150.08507069999905,50722.96747824 2025-10-09,05:37:12.000,282,11042566,-795,0,1759988231,15178.907396999995,150.21900417000143,50722.90459416 2025-10-09,05:37:13.000,282,11042600,-795,0,1759988232,15178.866979139995,150.15556199999992,50723.0932464 2025-10-09,05:37:14.000,282,11042571,-795,0,1759988233,15178.88045176,150.1414637400012,50722.96747824 2025-10-09,05:37:15.000,282,11042433,-795,0,1759988234,15179.0421232,150.0780215699997,50723.06529792 2025-10-09,05:37:16.000,282,11042495,-795,0,1759988235,15179.0421232,150.0568741800016,50722.988439600005 2025-10-09,05:37:17.000,282,11042507,-795,0,1759988236,15178.99496902999,150.01457939999818,50723.0233752 2025-10-09,05:37:18.000,282,11042500,-795,0,1759988237,15179.055595819991,150.09916895999777,50723.05831080001 2025-10-09,05:37:19.000,282,11042626,-795,0,1759988238,15178.99496902999,150.06392331000097,50723.07228504 2025-10-09,05:37:20.000,282,11042590,-795,0,1759988239,15178.93434223999,150.0921198299984,50722.78581312 2025-10-09,05:37:21.000,282,11042512,-795,0,1759988240,15179.035386889991,150.07097244000033,50722.988439600005 2025-10-09,05:37:22.000,282,11042533,-795,0,1759988241,15179.075804749991,150.0780215699997,50722.953504 2025-10-09,05:37:23.000,282,11042684,-795,0,1759988242,15179.008441649996,150.12031635000312,50722.92555552 2025-10-09,05:37:24.000,282,11042527,-795,0,1759988243,15179.048859509996,150.176709389998,50722.918568400004 2025-10-09,05:37:25.000,282,11042345,-795,0,1759988244,15179.089277369996,150.13441461000184,50722.96049112001 2025-10-09,05:37:26.000,282,11042462,-795,0,1759988245,15179.0421232,150.176709389998,50722.96049112001 2025-10-09,05:37:27.000,282,11042468,-795,0,1759988246,15179.069068439996,150.1414637400012,50722.939529760006 2025-10-09,05:37:28.000,282,11042602,-795,0,1759988247,15179.055595819991,150.2049059100027,50722.91158128001 2025-10-09,05:37:29.000,282,11042558,-795,0,1759988248,15179.06233213,150.1062180900044,50722.988439600005 2025-10-09,05:37:30.000,282,11042568,-795,0,1759988249,15179.0421232,150.04982505000226,50722.76485176001 2025-10-09,05:37:31.000,282,11042541,-795,0,1759988250,15179.0421232,150.0780215699997,50723.04433656 2025-10-09,05:37:32.000,282,11042677,-795,0,1759988251,15179.075804749991,150.09916895999777,50722.79280024001 2025-10-09,05:37:33.000,282,11042593,-795,0,1759988252,15179.149904159996,150.0921198299984,50722.94651688 2025-10-09,05:37:34.000,282,11042608,-795,0,1759988253,15179.163376780001,150.14851287000056,50722.97446536 2025-10-09,05:37:35.000,282,11042470,-795,0,1759988254,15178.99496902999,150.07097244000033,50722.778826 2025-10-09,05:37:36.000,282,11042619,-795,0,1759988255,15179.116222609991,149.97228462000203,50722.918568400004 2025-10-09,05:37:37.000,282,11042672,-795,0,1759988256,15179.096013679991,150.09916895999777,50722.91158128001 2025-10-09,05:37:38.000,282,11042429,-795,0,1759988257,15179.122958920001,150.00048113999947,50723.0233752 2025-10-09,05:37:39.000,282,11042477,-795,0,1759988258,15179.156640469992,150.09916895999777,50722.84171008001 2025-10-09,05:37:40.000,282,11042306,-795,0,1759988259,15179.02191427,150.01457939999818,50722.604148000006 2025-10-09,05:37:41.000,282,11042404,-795,0,1759988260,15179.203794640001,150.0568741800016,50722.869658560005 2025-10-09,05:37:42.000,282,11042540,-795,0,1759988261,15179.197058329992,149.9440881000046,50722.93254264001 2025-10-09,05:37:43.000,282,11042568,-795,0,1759988262,15179.176849399992,150.03572679000354,50722.939529760006 2025-10-09,05:37:44.000,282,11042348,-795,0,1759988263,15179.264421430002,149.98638288000075,50722.99542672 2025-10-09,05:37:45.000,282,11042655,-795,0,1759988264,15179.264421430002,150.01457939999818,50722.98145248001 2025-10-09,05:37:46.000,282,11042664,-795,0,1759988265,15179.250948809997,149.96523549000267,50722.85568432 2025-10-09,05:37:47.000,282,11042501,-795,0,1759988266,15179.149904159996,149.9299898399986,50722.85568432 2025-10-09,05:37:48.000,282,11042642,-795,0,1759988267,15179.163376780001,149.8947441900018,50722.85568432 2025-10-09,05:37:49.000,282,11042516,-795,0,1759988268,15179.210530949997,149.9581863600033,50722.97446536 2025-10-09,05:37:50.000,282,11042489,-795,0,1759988269,15179.055595819991,149.91589157999988,50722.73690328 2025-10-09,05:37:51.000,282,11042522,-795,0,1759988270,15179.190322019997,150.03572679000354,50722.883632799996 2025-10-09,05:37:52.000,282,11042590,-795,0,1759988271,15179.250948809997,150.01457939999818,50723.07228504 2025-10-09,05:37:53.000,282,11042394,-795,0,1759988272,15179.244212500002,149.96523549000267,50722.94651688 2025-10-09,05:37:54.000,282,11042601,-795,0,1759988273,15179.210530949997,150.04982505000226,50722.85568432 2025-10-09,05:37:55.000,282,11042354,-795,0,1759988274,15179.190322019997,150.0427759200029,50722.988439600005 2025-10-09,05:37:56.000,282,11042487,-795,0,1759988275,15179.170113089996,149.98638288000075,50722.96747824 2025-10-09,05:37:57.000,282,11042423,-795,0,1759988276,15179.210530949997,150.02162853000482,50722.99542672 2025-10-09,05:37:58.000,282,11042600,-795,0,1759988277,15179.318311909992,149.81720376000158,50722.94651688 2025-10-09,05:37:59.000,282,11042377,-795,0,1759988278,15179.257685119992,149.90884245000052,50722.92555552 2025-10-09,05:38:00.000,282,11042460,-795,0,1759988279,15179.136431539991,149.93703896999796,50722.750877520004 2025-10-09,05:38:01.000,282,11042401,-795,0,1759988280,15179.197058329992,149.91589157999988,50722.81376160001 2025-10-09,05:38:02.000,282,11042585,-795,0,1759988281,15179.203794640001,149.97228462000203,50722.918568400004 2025-10-09,05:38:03.000,282,11042347,-795,0,1759988282,15179.190322019997,149.9299898399986,50722.820748720005 2025-10-09,05:38:04.000,282,11042464,-795,0,1759988283,15179.250948809997,150.0427759200029,50722.97446536 2025-10-09,05:38:05.000,282,11042581,-795,0,1759988284,15179.149904159996,149.9793337500014,50723.05831080001 2025-10-09,05:38:06.000,282,11042702,-795,0,1759988285,15179.244212500002,149.88064593000308,50722.91158128001 2025-10-09,05:38:07.000,282,11042493,-795,0,1759988286,15179.250948809997,150.0921198299984,50722.79978736 2025-10-09,05:38:08.000,282,11042679,-795,0,1759988287,15179.298102979992,150.07097244000033,50722.869658560005 2025-10-09,05:38:09.000,282,11042490,-795,0,1759988288,15179.183585710001,149.90179332000116,50722.89061992001 2025-10-09,05:38:10.000,282,11042507,-795,0,1759988289,15179.035386889991,149.85244940999837,50722.61812224 2025-10-09,05:38:11.000,282,11042678,-795,0,1759988290,15179.271157739997,149.85244940999837,50722.82773584 2025-10-09,05:38:12.000,282,11042695,-795,0,1759988291,15179.224003570002,149.96523549000267,50722.953504 2025-10-09,05:38:13.000,282,11042669,-795,0,1759988292,15179.190322019997,149.91589157999988,50722.97446536 2025-10-09,05:38:14.000,282,11042457,-795,0,1759988293,15179.136431539991,150.0568741800016,50722.96747824 2025-10-09,05:38:15.000,282,11042537,-795,0,1759988294,15179.203794640001,149.97228462000203,50722.89760704 2025-10-09,05:38:16.000,282,11042436,-795,0,1759988295,15179.277894049992,149.9793337500014,50722.79978736 2025-10-09,05:38:17.000,282,11042496,-795,0,1759988296,15179.277894049992,149.9440881000046,50722.918568400004 2025-10-09,05:38:18.000,282,11042582,-795,0,1759988297,15179.271157739997,150.00048113999947,50722.715941919996 2025-10-09,05:38:19.000,282,11042309,-795,0,1759988298,15179.291366669997,149.92294070999924,50722.91158128001 2025-10-09,05:38:20.000,282,11042400,-795,0,1759988299,15179.250948809997,149.95113723000395,50722.715941919996 2025-10-09,05:38:21.000,282,11042437,-795,0,1759988300,15179.277894049992,149.96523549000267,50722.89760704 2025-10-09,05:38:22.000,282,11042583,-795,0,1759988301,15179.331784529997,149.96523549000267,50722.883632799996 2025-10-09,05:38:23.000,282,11042463,-795,0,1759988302,15179.237476189992,149.9581863600033,50722.86267144001 2025-10-09,05:38:24.000,282,11042707,-795,0,1759988303,15179.304839290002,149.9581863600033,50722.92555552 2025-10-09,05:38:25.000,282,11042647,-795,0,1759988304,15179.345257150002,149.91589157999988,50722.883632799996 2025-10-09,05:38:26.000,282,11042393,-795,0,1759988305,15179.378938699992,149.9793337500014,50722.750877520004 2025-10-09,05:38:27.000,282,11042715,-795,0,1759988306,15179.385675010002,150.07097244000033,50722.87664568 2025-10-09,05:38:28.000,282,11042556,-795,0,1759988307,15179.365466080002,150.00048113999947,50722.72991616 2025-10-09,05:38:29.000,282,11042458,-795,0,1759988308,15179.318311909992,150.08507069999905,50722.8486972 2025-10-09,05:38:30.000,282,11042477,-795,0,1759988309,15179.203794640001,149.9934320100001,50722.62510936001 2025-10-09,05:38:31.000,282,11042592,-795,0,1759988310,15179.304839290002,150.15556199999992,50722.89061992001 2025-10-09,05:38:32.000,282,11042350,-795,0,1759988311,15179.291366669997,149.98638288000075,50722.98145248001 2025-10-09,05:38:33.000,282,11042447,-795,0,1759988312,15179.304839290002,150.0568741800016,50722.90459416 2025-10-09,05:38:34.000,282,11042471,-795,0,1759988313,15179.338520839992,150.0568741800016,50722.939529760006 2025-10-09,05:38:35.000,282,11042645,-795,0,1759988314,15179.331784529997,150.06392331000097,50722.94651688 2025-10-09,05:38:36.000,282,11042378,-795,0,1759988315,15179.237476189992,150.06392331000097,50722.93254264001 2025-10-09,05:38:37.000,282,11042310,-795,0,1759988316,15179.291366669997,150.1062180900044,50722.76485176001 2025-10-09,05:38:38.000,282,11042358,-795,0,1759988317,15179.304839290002,150.04982505000226,50723.00940096001 2025-10-09,05:38:39.000,282,11042635,-795,0,1759988318,15179.250948809997,150.08507069999905,50722.92555552 2025-10-09,05:38:40.000,282,11042583,-795,0,1759988319,15179.102749990001,149.95113723000395,50722.82773584 2025-10-09,05:38:41.000,282,11042590,-795,0,1759988320,15179.176849399992,150.0921198299984,50722.74389040001 2025-10-09,05:38:42.000,282,11042384,-795,0,1759988321,15179.197058329992,150.0427759200029,50722.918568400004 2025-10-09,05:38:43.000,282,11042433,-795,0,1759988322,15179.109486299996,150.1062180900044,50722.89760704 2025-10-09,05:38:44.000,282,11042478,-795,0,1759988323,15179.244212500002,150.0427759200029,50723.00241384 2025-10-09,05:38:45.000,282,11042331,-795,0,1759988324,15179.203794640001,150.1414637400012,50722.918568400004 2025-10-09,05:38:46.000,282,11042475,-795,0,1759988325,15179.102749990001,150.06392331000097,50722.918568400004 2025-10-09,05:38:47.000,282,11042498,-795,0,1759988326,15179.183585710001,149.98638288000075,50722.99542672 2025-10-09,05:38:48.000,282,11042444,-795,0,1759988327,15179.224003570002,149.9793337500014,50722.86267144001 2025-10-09,05:38:49.000,282,11042612,-795,0,1759988328,15179.170113089996,150.08507069999905,50722.84171008001 2025-10-09,05:38:50.000,282,11042357,-795,0,1759988329,15179.163376780001,150.00048113999947,50722.68799344 2025-10-09,05:38:51.000,282,11042422,-795,0,1759988330,15179.237476189992,150.0427759200029,50722.92555552 2025-10-09,05:38:52.000,282,11042383,-795,0,1759988331,15179.237476189992,150.1062180900044,50722.85568432 2025-10-09,05:38:53.000,282,11042354,-795,0,1759988332,15179.190322019997,150.02162853000482,50722.820748720005 2025-10-09,05:38:54.000,282,11042353,-795,0,1759988333,15179.230739879997,150.1062180900044,50722.83472296 2025-10-09,05:38:55.000,282,11042637,-795,0,1759988334,15179.203794640001,150.01457939999818,50722.74389040001 2025-10-09,05:38:56.000,282,11042372,-795,0,1759988335,15179.203794640001,150.03572679000354,50722.79978736 2025-10-09,05:38:57.000,282,11042440,-795,0,1759988336,15179.129695229996,150.03572679000354,50722.49235408 2025-10-09,05:38:58.000,282,11042599,-795,0,1759988337,15179.224003570002,150.01457939999818,50722.75786464 2025-10-09,05:38:59.000,282,11042452,-795,0,1759988338,15179.210530949997,150.12031635000312,50722.701967680005 2025-10-09,05:39:00.000,282,11042531,-795,0,1759988339,15179.163376780001,149.93703896999796,50722.715941919996 2025-10-09,05:39:01.000,282,11042545,-795,0,1759988340,15179.197058329992,150.08507069999905,50722.80677448 2025-10-09,05:39:02.000,282,11042463,-795,0,1759988341,15179.345257150002,150.0427759200029,50722.89760704 2025-10-09,05:39:03.000,282,11042447,-795,0,1759988342,15179.257685119992,150.07097244000033,50722.778826 2025-10-09,05:39:04.000,282,11042658,-795,0,1759988343,15179.291366669997,150.09916895999777,50722.89061992001 2025-10-09,05:39:05.000,282,11042395,-795,0,1759988344,15179.372202389997,150.01457939999818,50722.883632799996 2025-10-09,05:39:06.000,282,11042246,-795,0,1759988345,15179.412620249997,150.01457939999818,50722.80677448 2025-10-09,05:39:07.000,282,11042390,-795,0,1759988346,15179.331784529997,149.9793337500014,50722.81376160001 2025-10-09,05:39:08.000,282,11042424,-795,0,1759988347,15179.325048220002,150.07097244000033,50722.84171008001 2025-10-09,05:39:09.000,282,11042434,-795,0,1759988348,15179.385675010002,150.12736548000248,50722.84171008001 2025-10-09,05:39:10.000,282,11042475,-795,0,1759988349,15179.264421430002,149.97228462000203,50722.49235408 2025-10-09,05:39:11.000,282,11042412,-795,0,1759988350,15179.257685119992,150.21900417000143,50722.750877520004 2025-10-09,05:39:12.000,282,11042496,-795,0,1759988351,15179.325048220002,150.11326722000376,50722.66004496 2025-10-09,05:39:13.000,282,11042320,-795,0,1759988352,15179.291366669997,150.0921198299984,50722.74389040001 2025-10-09,05:39:14.000,282,11042277,-795,0,1759988353,15179.277894049992,150.13441461000184,50722.85568432 2025-10-09,05:39:15.000,282,11042242,-795,0,1759988354,15179.365466080002,150.1062180900044,50722.820748720005 2025-10-09,05:39:16.000,282,11042610,-795,0,1759988355,15179.412620249997,150.21195504000207,50722.883632799996 2025-10-09,05:39:17.000,282,11042410,-795,0,1759988356,15179.304839290002,150.1062180900044,50722.939529760006 2025-10-09,05:39:18.000,282,11042413,-795,0,1759988357,15179.318311909992,150.07097244000033,50722.89760704 2025-10-09,05:39:19.000,282,11042323,-795,0,1759988358,15179.143167850001,149.9934320100001,50722.8486972 2025-10-09,05:39:20.000,282,11042497,-795,0,1759988359,15179.217267259992,149.92294070999924,50722.63209648 2025-10-09,05:39:21.000,282,11042612,-795,0,1759988360,15179.264421430002,150.00753026999882,50722.79978736 2025-10-09,05:39:22.000,282,11042640,-795,0,1759988361,15179.372202389997,149.90179332000116,50722.80677448 2025-10-09,05:39:23.000,282,11042347,-795,0,1759988362,15179.277894049992,150.0427759200029,50722.96049112001 2025-10-09,05:39:24.000,282,11042551,-795,0,1759988363,15179.298102979992,149.96523549000267,50722.883632799996 2025-10-09,05:39:25.000,282,11042450,-795,0,1759988364,15179.325048220002,150.00753026999882,50722.96049112001 2025-10-09,05:39:26.000,282,11042477,-795,0,1759988365,15179.372202389997,149.90884245000052,50722.96049112001 2025-10-09,05:39:27.000,282,11042407,-795,0,1759988366,15179.311575599997,149.96523549000267,50722.86267144001 2025-10-09,05:39:28.000,282,11042325,-795,0,1759988367,15179.298102979992,149.90179332000116,50722.91158128001 2025-10-09,05:39:29.000,282,11042467,-795,0,1759988368,15179.385675010002,150.08507069999905,50723.00241384 2025-10-09,05:39:30.000,282,11042425,-795,0,1759988369,15179.190322019997,150.06392331000097,50722.75786464 2025-10-09,05:39:31.000,282,11042563,-795,0,1759988370,15179.291366669997,150.0568741800016,50722.93254264001 2025-10-09,05:39:32.000,282,11042501,-795,0,1759988371,15179.304839290002,149.97228462000203,50722.93254264001 2025-10-09,05:39:33.000,282,11042429,-795,0,1759988372,15179.345257150002,150.0427759200029,50722.87664568 2025-10-09,05:39:34.000,282,11042474,-795,0,1759988373,15179.298102979992,150.0780215699997,50722.79280024001 2025-10-09,05:39:35.000,282,11042412,-795,0,1759988374,15179.257685119992,150.12031635000312,50722.918568400004 2025-10-09,05:39:36.000,282,11042538,-795,0,1759988375,15179.224003570002,150.09916895999777,50722.89061992001 2025-10-09,05:39:37.000,282,11042471,-795,0,1759988376,15179.250948809997,149.9934320100001,50722.90459416 2025-10-09,05:39:38.000,282,11042329,-795,0,1759988377,15179.338520839992,150.03572679000354,50722.750877520004 2025-10-09,05:39:39.000,282,11042564,-795,0,1759988378,15179.311575599997,150.14851287000056,50722.771838880006 2025-10-09,05:39:40.000,282,11042485,-795,0,1759988379,15179.183585710001,150.00753026999882,50722.66703208 2025-10-09,05:39:41.000,282,11042389,-795,0,1759988380,15179.284630360002,150.07097244000033,50722.90459416 2025-10-09,05:39:42.000,282,11042527,-795,0,1759988381,15179.264421430002,150.06392331000097,50722.96747824 2025-10-09,05:39:43.000,282,11042399,-795,0,1759988382,15179.318311909992,150.13441461000184,50722.82773584 2025-10-09,05:39:44.000,282,11042555,-795,0,1759988383,15179.345257150002,149.9934320100001,50722.953504 2025-10-09,05:39:45.000,282,11042468,-795,0,1759988384,15179.264421430002,150.15556199999992,50722.953504 2025-10-09,05:39:46.000,282,11042423,-795,0,1759988385,15179.264421430002,150.18375852000463,50722.84171008001 2025-10-09,05:39:47.000,282,11042290,-795,0,1759988386,15179.291366669997,150.13441461000184,50722.89061992001 2025-10-09,05:39:48.000,282,11042475,-795,0,1759988387,15179.298102979992,150.15556199999992,50722.72292904001 2025-10-09,05:39:49.000,282,11042400,-795,0,1759988388,15179.264421430002,150.12736548000248,50722.85568432 2025-10-09,05:39:50.000,282,11042463,-795,0,1759988389,15179.156640469992,150.00753026999882,50722.66703208 2025-10-09,05:39:51.000,282,11042367,-795,0,1759988390,15179.230739879997,150.11326722000376,50722.87664568 2025-10-09,05:39:52.000,282,11042536,-795,0,1759988391,15179.331784529997,150.15556199999992,50722.91158128001 2025-10-09,05:39:53.000,282,11042518,-795,0,1759988392,15179.190322019997,150.12736548000248,50722.96049112001 2025-10-09,05:39:54.000,282,11042299,-795,0,1759988393,15179.203794640001,150.08507069999905,50722.99542672 2025-10-09,05:39:55.000,282,11042637,-795,0,1759988394,15179.230739879997,150.16261112999928,50722.89061992001 2025-10-09,05:39:56.000,282,11042455,-795,0,1759988395,15179.197058329992,150.06392331000097,50722.97446536 2025-10-09,05:39:57.000,282,11042575,-795,0,1759988396,15179.264421430002,150.0780215699997,50722.869658560005 2025-10-09,05:39:58.000,282,11042490,-795,0,1759988397,15179.237476189992,150.0780215699997,50722.92555552 2025-10-09,05:39:59.000,282,11042651,-795,0,1759988398,15179.217267259992,150.1414637400012,50723.00940096001 2025-10-09,05:40:00.000,282,11042354,-795,0,1759988399,15179.156640469992,150.0568741800016,50722.82773584 2025-10-09,05:40:01.000,282,11042494,-795,0,1759988400,15179.183585710001,150.01457939999818,50722.89061992001 2025-10-09,05:40:02.000,282,11042561,-795,0,1759988401,15179.217267259992,150.04982505000226,50722.91158128001 2025-10-09,05:40:03.000,282,11042260,-795,0,1759988402,15179.149904159996,150.0921198299984,50723.00940096001 2025-10-09,05:40:04.000,282,11042425,-795,0,1759988403,15179.156640469992,150.04982505000226,50722.89760704 2025-10-09,05:40:05.000,282,11042616,-795,0,1759988404,15179.069068439996,150.08507069999905,50722.988439600005 2025-10-09,05:40:06.000,282,11042326,-795,0,1759988405,15179.096013679991,150.06392331000097,50722.883632799996 2025-10-09,05:40:07.000,282,11042437,-795,0,1759988406,15179.082541060001,149.9793337500014,50723.00241384 2025-10-09,05:40:08.000,282,11042603,-795,0,1759988407,15179.156640469992,150.13441461000184,50722.883632799996 2025-10-09,05:40:09.000,282,11042472,-795,0,1759988408,15179.06233213,150.0568741800016,50722.94651688 2025-10-09,05:40:10.000,282,11042405,-795,0,1759988409,15178.97476009999,150.21900417000143,50722.750877520004 2025-10-09,05:40:11.000,282,11042515,-795,0,1759988410,15179.082541060001,150.2049059100027,50723.0233752 2025-10-09,05:40:12.000,282,11042339,-795,0,1759988411,15179.02191427,150.2049059100027,50722.97446536 2025-10-09,05:40:13.000,282,11042448,-795,0,1759988412,15179.035386889991,150.176709389998,50722.89760704 2025-10-09,05:40:14.000,282,11042645,-795,0,1759988413,15179.055595819991,150.03572679000354,50722.918568400004 2025-10-09,05:40:15.000,282,11042455,-795,0,1759988414,15178.97476009999,150.303593730001,50722.91158128001 2025-10-09,05:40:16.000,282,11042537,-795,0,1759988415,15179.035386889991,150.190807650004,50722.918568400004 2025-10-09,05:40:17.000,282,11042569,-795,0,1759988416,15178.94107855,150.21195504000207,50723.01638808 2025-10-09,05:40:18.000,282,11042414,-795,0,1759988417,15179.00170534,150.13441461000184,50722.85568432 2025-10-09,05:40:19.000,282,11042500,-795,0,1759988418,15178.96128748,150.2401515599995,50722.89061992001 2025-10-09,05:40:20.000,282,11042441,-795,0,1759988419,15178.85350651999,150.21195504000207,50722.750877520004 2025-10-09,05:40:21.000,282,11042363,-795,0,1759988420,15179.0421232,150.26834808000422,50722.78581312 2025-10-09,05:40:22.000,282,11042517,-795,0,1759988421,15178.97476009999,150.25424981999822,50723.00940096001 2025-10-09,05:40:23.000,282,11042442,-795,0,1759988422,15178.98149641,150.25424981999822,50723.0932464 2025-10-09,05:40:24.000,282,11042599,-795,0,1759988423,15178.94107855,150.2401515599995,50722.98145248001 2025-10-09,05:40:25.000,282,11042584,-795,0,1759988424,15178.907396999995,150.16261112999928,50723.00241384 2025-10-09,05:40:26.000,282,11042451,-795,0,1759988425,15178.91413330999,150.09916895999777,50722.83472296 2025-10-09,05:40:27.000,282,11042458,-795,0,1759988426,15178.947814859996,150.16261112999928,50722.93254264001 2025-10-09,05:40:28.000,282,11042639,-795,0,1759988427,15178.93434223999,150.16261112999928,50722.939529760006 2025-10-09,05:40:29.000,282,11042644,-795,0,1759988428,15179.015177959991,150.15556199999992,50723.0233752 2025-10-09,05:40:30.000,282,11042394,-795,0,1759988429,15178.86024283,150.21195504000207,50722.604148000006 2025-10-09,05:40:31.000,282,11042432,-795,0,1759988430,15178.95455116999,150.12736548000248,50722.97446536 2025-10-09,05:40:32.000,282,11042444,-795,0,1759988431,15179.015177959991,150.16261112999928,50723.03036232001 2025-10-09,05:40:33.000,282,11042475,-795,0,1759988432,15178.988232719996,150.25424981999822,50722.87664568 2025-10-09,05:40:34.000,282,11042522,-795,0,1759988433,15179.02191427,150.28244634000293,50722.97446536 2025-10-09,05:40:35.000,282,11042519,-795,0,1759988434,15178.90066069,150.21195504000207,50722.939529760006 2025-10-09,05:40:36.000,282,11042614,-795,0,1759988435,15178.85350651999,150.25424981999822,50722.8486972 2025-10-09,05:40:37.000,282,11042442,-795,0,1759988436,15178.90066069,150.21900417000143,50722.86267144001 2025-10-09,05:40:38.000,282,11042570,-795,0,1759988437,15179.015177959991,150.26834808000422,50722.98145248001 2025-10-09,05:40:39.000,282,11042572,-795,0,1759988438,15178.85350651999,150.19785678000335,50722.883632799996 2025-10-09,05:40:40.000,282,11042347,-795,0,1759988439,15178.79961604,150.26834808000422,50722.8486972 2025-10-09,05:40:41.000,282,11042656,-795,0,1759988440,15178.86024283,150.3247411199991,50722.99542672 2025-10-09,05:40:42.000,282,11042602,-795,0,1759988441,15178.69183507999,150.31769198999973,50722.97446536 2025-10-09,05:40:43.000,282,11042533,-795,0,1759988442,15178.89392437999,150.38113416000124,50723.0932464 2025-10-09,05:40:44.000,282,11042578,-795,0,1759988443,15178.83329758999,150.3529376400038,50722.89760704 2025-10-09,05:40:45.000,282,11042311,-795,0,1759988444,15178.75246186999,150.3529376400038,50723.03036232001 2025-10-09,05:40:46.000,282,11042670,-795,0,1759988445,15178.88045176,150.37408503000188,50723.00241384 2025-10-09,05:40:47.000,282,11042448,-795,0,1759988446,15178.73898925,150.33179024999845,50722.92555552 2025-10-09,05:40:48.000,282,11042631,-795,0,1759988447,15178.83329758999,150.40933067999867,50723.086259280004 2025-10-09,05:40:49.000,282,11042399,-795,0,1759988448,15178.67836246,150.31769198999973,50722.96747824 2025-10-09,05:40:50.000,282,11042375,-795,0,1759988449,15178.516691019999,150.47277285000018,50722.81376160001 2025-10-09,05:40:51.000,282,11042664,-795,0,1759988450,15178.65815353,150.42342894000467,50722.98145248001 2025-10-09,05:40:52.000,282,11042323,-795,0,1759988451,15178.63120828999,150.31769198999973,50722.99542672 2025-10-09,05:40:53.000,282,11042541,-795,0,1759988452,15178.61773567,150.22605330000079,50722.81376160001 2025-10-09,05:40:54.000,282,11042676,-795,0,1759988453,15178.61773567,150.33179024999845,50722.92555552 2025-10-09,05:40:55.000,282,11042567,-795,0,1759988454,15178.543636259994,150.3388393799978,50722.83472296 2025-10-09,05:40:56.000,282,11042493,-795,0,1759988455,15178.584054119994,150.2049059100027,50722.97446536 2025-10-09,05:40:57.000,282,11042494,-795,0,1759988456,15178.503218399994,150.18375852000463,50722.85568432 2025-10-09,05:40:58.000,282,11042530,-795,0,1759988457,15178.67162614999,150.3529376400038,50722.89061992001 2025-10-09,05:40:59.000,282,11042616,-795,0,1759988458,15178.65815353,150.2401515599995,50722.92555552 2025-10-09,05:41:00.000,282,11042589,-795,0,1759988459,15178.388701129988,150.29654460000165,50722.820748720005 2025-10-09,05:41:01.000,282,11042375,-795,0,1759988460,15178.604263049994,150.29654460000165,50722.91158128001 2025-10-09,05:41:02.000,282,11042437,-795,0,1759988461,15178.664889839994,150.34588851000444,50722.939529760006 2025-10-09,05:41:03.000,282,11042367,-795,0,1759988462,15178.57058149999,150.43047807000403,50722.90459416 2025-10-09,05:41:04.000,282,11042497,-795,0,1759988463,15178.557108879999,150.38113416000124,50723.06529792 2025-10-09,05:41:05.000,282,11042525,-795,0,1759988464,15178.516691019999,150.303593730001,50722.94651688 2025-10-09,05:41:06.000,282,11042601,-795,0,1759988465,15178.429118989989,150.34588851000444,50722.988439600005 2025-10-09,05:41:07.000,282,11042261,-795,0,1759988466,15178.388701129988,150.33179024999845,50722.82773584 2025-10-09,05:41:08.000,282,11042396,-795,0,1759988467,15178.442591609994,150.43047807000403,50722.80677448 2025-10-09,05:41:09.000,282,11042406,-795,0,1759988468,15178.402173749993,150.3881832900006,50722.89061992001 2025-10-09,05:41:10.000,282,11042510,-795,0,1759988469,15178.361755889993,150.3529376400038,50722.89061992001 2025-10-09,05:41:11.000,282,11042633,-795,0,1759988470,15178.456064229998,150.2894954700023,50722.96747824 2025-10-09,05:41:12.000,282,11042482,-795,0,1759988471,15178.375228509998,150.37408503000188,50723.12119488 2025-10-09,05:41:13.000,282,11042454,-795,0,1759988472,15178.408910059989,150.24720068999886,50723.10023352001 2025-10-09,05:41:14.000,282,11042367,-795,0,1759988473,15178.422382679993,150.40228154999932,50723.04433656 2025-10-09,05:41:15.000,282,11042576,-795,0,1759988474,15178.375228509998,150.31064286000037,50722.988439600005 2025-10-09,05:41:16.000,282,11042535,-795,0,1759988475,15178.408910059989,150.2401515599995,50723.05831080001 2025-10-09,05:41:17.000,282,11042358,-795,0,1759988476,15178.287656479988,150.2401515599995,50723.22600168001 2025-10-09,05:41:18.000,282,11042621,-795,0,1759988477,15178.334810649998,150.28244634000293,50723.0932464 2025-10-09,05:41:19.000,282,11042471,-795,0,1759988478,15178.260711239993,150.31064286000037,50723.086259280004 2025-10-09,05:41:20.000,282,11042587,-795,0,1759988479,15178.200084449993,150.27539721000358,50722.86267144001 2025-10-09,05:41:21.000,282,11042388,-795,0,1759988480,15178.213557069997,150.2401515599995,50722.97446536 2025-10-09,05:41:22.000,282,11042324,-795,0,1759988481,15178.227029690002,150.36703590000252,50722.953504 2025-10-09,05:41:23.000,282,11042502,-795,0,1759988482,15178.314601719998,150.33179024999845,50722.96747824 2025-10-09,05:41:24.000,282,11042650,-795,0,1759988483,15178.287656479988,150.2049059100027,50722.87664568 2025-10-09,05:41:25.000,282,11042631,-795,0,1759988484,15178.260711239993,150.3881832900006,50723.11420776 2025-10-09,05:41:26.000,282,11042679,-795,0,1759988485,15178.321338029993,150.29654460000165,50723.11420776 2025-10-09,05:41:27.000,282,11042549,-795,0,1759988486,15178.375228509998,150.1414637400012,50723.19805320001 2025-10-09,05:41:28.000,282,11042415,-795,0,1759988487,15178.260711239993,150.36703590000252,50722.988439600005 2025-10-09,05:41:29.000,282,11042432,-795,0,1759988488,15178.240502309993,150.45867459000146,50722.97446536 2025-10-09,05:41:30.000,282,11042517,-795,0,1759988489,15178.213557069997,150.3529376400038,50722.869658560005 2025-10-09,05:41:31.000,282,11042475,-795,0,1759988490,15178.294392789998,150.2049059100027,50722.89760704 2025-10-09,05:41:32.000,282,11042444,-795,0,1759988491,15178.139457659992,150.23310243000014,50722.87664568 2025-10-09,05:41:33.000,282,11042459,-795,0,1759988492,15178.166402900002,150.176709389998,50722.883632799996 2025-10-09,05:41:34.000,282,11042320,-795,0,1759988493,15178.146193970002,150.19785678000335,50722.90459416 2025-10-09,05:41:35.000,282,11042552,-795,0,1759988494,15178.247238620002,150.3247411199991,50722.92555552 2025-10-09,05:41:36.000,282,11042467,-795,0,1759988495,15178.186611830002,150.11326722000376,50722.93254264001 2025-10-09,05:41:37.000,282,11042476,-795,0,1759988496,15178.328074339988,150.19785678000335,50722.883632799996 2025-10-09,05:41:38.000,282,11042506,-795,0,1759988497,15178.213557069997,150.33179024999845,50722.81376160001 2025-10-09,05:41:39.000,282,11042371,-795,0,1759988498,15178.173139209997,150.2049059100027,50722.918568400004 2025-10-09,05:41:40.000,282,11042554,-795,0,1759988499,15178.092303489997,150.23310243000014,50722.715941919996 2025-10-09,05:41:41.000,282,11042488,-795,0,1759988500,15178.186611830002,150.19785678000335,50723.0233752 2025-10-09,05:41:42.000,282,11042491,-795,0,1759988501,15178.328074339988,150.15556199999992,50722.81376160001 2025-10-09,05:41:43.000,282,11042556,-715,0,1759988502,15178.200084449993,150.27539721000358,50723.00241384 2025-10-09,05:41:44.000,282,11042670,-795,0,1759988503,15178.179875519992,150.29654460000165,50722.8486972 2025-10-09,05:41:45.000,282,11042495,-795,0,1759988504,15178.200084449993,150.176709389998,50722.93254264001 2025-10-09,05:41:46.000,282,11042589,-795,0,1759988505,15178.240502309993,150.2401515599995,50722.953504 2025-10-09,05:41:47.000,282,11042384,-795,0,1759988506,15178.193348139997,150.21900417000143,50722.89061992001 2025-10-09,05:41:48.000,282,11042564,-795,0,1759988507,15178.233765999998,150.3247411199991,50722.90459416 2025-10-09,05:41:49.000,282,11042487,-795,0,1759988508,15178.274183859998,150.26129895000486,50722.99542672 2025-10-09,05:41:50.000,282,11042483,-795,0,1759988509,15178.233765999998,150.25424981999822,50722.820748720005 2025-10-09,05:41:51.000,282,11042554,-795,0,1759988510,15178.213557069997,150.28244634000293,50722.8486972 2025-10-09,05:41:52.000,282,11042514,-795,0,1759988511,15178.267447550003,150.24720068999886,50722.918568400004 2025-10-09,05:41:53.000,282,11042440,-795,0,1759988512,15178.314601719998,150.34588851000444,50722.87664568 2025-10-09,05:41:54.000,282,11042500,-795,0,1759988513,15178.213557069997,150.34588851000444,50722.953504 2025-10-09,05:41:55.000,282,11042562,-795,0,1759988514,15178.341546959993,150.303593730001,50723.01638808 2025-10-09,05:41:56.000,282,11042429,-795,0,1759988515,15178.334810649998,150.31064286000037,50722.89061992001 2025-10-09,05:41:57.000,282,11042439,-795,0,1759988516,15178.267447550003,150.3388393799978,50722.86267144001 2025-10-09,05:41:58.000,282,11042532,-795,0,1759988517,15178.267447550003,150.31064286000037,50722.988439600005 2025-10-09,05:41:59.000,282,11042350,-795,0,1759988518,15178.287656479988,150.25424981999822,50722.80677448 2025-10-09,05:42:00.000,282,11042608,-795,0,1759988519,15178.233765999998,150.35998677000316,50722.701967680005 2025-10-09,05:42:01.000,282,11042464,-795,0,1759988520,15178.220293379993,150.26129895000486,50722.85568432 2025-10-09,05:42:02.000,282,11042647,-795,0,1759988521,15178.233765999998,150.34588851000444,50722.89061992001 2025-10-09,05:42:03.000,282,11042357,-795,0,1759988522,15178.247238620002,150.3529376400038,50722.85568432 2025-10-09,05:42:04.000,282,11042321,-795,0,1759988523,15178.227029690002,150.3247411199991,50722.83472296 2025-10-09,05:42:05.000,282,11042377,-795,0,1759988524,15178.307865409988,150.37408503000188,50722.90459416 2025-10-09,05:42:06.000,282,11042318,-795,0,1759988525,15178.334810649998,150.35998677000316,50722.82773584 2025-10-09,05:42:07.000,282,11042474,-795,0,1759988526,15178.260711239993,150.35998677000316,50722.87664568 2025-10-09,05:42:08.000,282,11042427,-715,0,1759988527,15178.314601719998,150.3388393799978,50722.98145248001 2025-10-09,05:42:09.000,282,11042305,-795,0,1759988528,15178.294392789998,150.38113416000124,50722.93254264001 2025-10-09,05:42:10.000,282,11042498,-795,0,1759988529,15178.125985040002,150.27539721000358,50722.67401920001 2025-10-09,05:42:11.000,282,11042580,-795,0,1759988530,15178.233765999998,150.36703590000252,50722.939529760006 2025-10-09,05:42:12.000,282,11042572,-795,0,1759988531,15178.193348139997,150.40933067999867,50722.79280024001 2025-10-09,05:42:13.000,282,11042547,-795,0,1759988532,15178.173139209997,150.33179024999845,50722.918568400004 2025-10-09,05:42:14.000,282,11042365,-795,0,1759988533,15178.092303489997,150.40933067999867,50722.750877520004 2025-10-09,05:42:15.000,282,11042555,-795,0,1759988534,15178.166402900002,150.31769198999973,50722.83472296 2025-10-09,05:42:16.000,282,11042380,-795,0,1759988535,15178.132721349997,150.38113416000124,50722.80677448 2025-10-09,05:42:17.000,282,11042483,-795,0,1759988536,15178.125985040002,150.40933067999867,50722.78581312 2025-10-09,05:42:18.000,282,11042479,-795,0,1759988537,15178.139457659992,150.4516254600021,50722.87664568 2025-10-09,05:42:19.000,282,11042250,-795,0,1759988538,15178.112512419997,150.5150676300036,50722.87664568 2025-10-09,05:42:20.000,282,11042367,-795,0,1759988539,15178.105776110002,150.49392023999826,50722.78581312 2025-10-09,05:42:21.000,282,11042408,-795,0,1759988540,15178.166402900002,150.47982197999954,50722.80677448 2025-10-09,05:42:22.000,282,11042342,-795,0,1759988541,15178.159666589992,150.54326415000105,50722.883632799996 2025-10-09,05:42:23.000,282,11042444,-795,0,1759988542,15178.166402900002,150.4375272000034,50722.778826 2025-10-09,05:42:24.000,282,11042551,-795,0,1759988543,15178.078830869992,150.47277285000018,50722.91158128001 2025-10-09,05:42:25.000,282,11042509,-795,0,1759988544,15178.119248729992,150.46572372000082,50722.918568400004 2025-10-09,05:42:26.000,282,11042312,-795,0,1759988545,15178.146193970002,150.52211676000297,50722.869658560005 2025-10-09,05:42:27.000,282,11042311,-795,0,1759988546,15178.139457659992,150.5362150200017,50722.87664568 2025-10-09,05:42:28.000,282,11042499,-795,0,1759988547,15178.105776110002,150.50801850000425,50722.87664568 2025-10-09,05:42:29.000,282,11042428,-795,0,1759988548,15178.078830869992,150.59260806000384,50722.89760704 2025-10-09,05:42:30.000,282,11042298,-795,0,1759988549,15178.045149320002,150.5714606699985,50722.59716088001 2025-10-09,05:42:31.000,282,11042663,-795,0,1759988550,15178.173139209997,150.5714606699985,50722.939529760006 2025-10-09,05:42:32.000,282,11042523,-795,0,1759988551,15178.179875519992,150.5503132800004,50722.81376160001 2025-10-09,05:42:33.000,282,11042487,-795,0,1759988552,15178.166402900002,150.5996571900032,50722.87664568 2025-10-09,05:42:34.000,282,11042557,-795,0,1759988553,15178.078830869992,150.5150676300036,50722.8486972 2025-10-09,05:42:35.000,282,11042608,-795,0,1759988554,15178.132721349997,150.61375545000192,50722.918568400004 2025-10-09,05:42:36.000,282,11042610,-795,0,1759988555,15178.139457659992,150.5714606699985,50722.89061992001 2025-10-09,05:42:37.000,282,11042579,-795,0,1759988556,15178.146193970002,150.71244327000022,50722.869658560005 2025-10-09,05:42:38.000,282,11042583,-635,0,1759988557,15178.159666589992,150.6983450100015,50722.85568432 2025-10-09,05:42:39.000,282,11042307,-795,0,1759988558,15178.159666589992,150.52916589000233,50722.90459416 2025-10-09,05:42:40.000,282,11042517,-795,0,1759988559,15177.957577289992,150.6630993600047,50722.66004496 2025-10-09,05:42:41.000,282,11042480,-795,0,1759988560,15178.018204079992,150.62785371000064,50722.79280024001 2025-10-09,05:42:42.000,282,11042646,-795,0,1759988561,15178.031676699997,150.54326415000105,50722.81376160001 2025-10-09,05:42:43.000,282,11042535,-795,0,1759988562,15178.024940390002,150.62080458000128,50722.820748720005 2025-10-09,05:42:44.000,282,11042434,-795,0,1759988563,15178.072094559997,150.5362150200017,50722.869658560005 2025-10-09,05:42:45.000,282,11042559,-795,0,1759988564,15178.058621939992,150.67014849000407,50722.918568400004 2025-10-09,05:42:46.000,282,11042640,-795,0,1759988565,15178.085567180002,150.62080458000128,50722.939529760006 2025-10-09,05:42:47.000,282,11042466,-795,0,1759988566,15178.132721349997,150.58555893000448,50722.79978736 2025-10-09,05:42:48.000,282,11042510,-795,0,1759988567,15178.092303489997,150.63490284,50722.96747824 2025-10-09,05:42:49.000,282,11042462,-795,0,1759988568,15178.058621939992,150.64195196999935,50722.85568432 2025-10-09,05:42:50.000,282,11042439,-795,0,1759988569,15178.051885629997,150.6983450100015,50722.69498056001 2025-10-09,05:42:51.000,282,11042709,-795,0,1759988570,15178.152930279997,150.63490284,50722.85568432 2025-10-09,05:42:52.000,282,11042572,-795,0,1759988571,15178.092303489997,150.67719762000343,50722.86267144001 2025-10-09,05:42:53.000,282,11042576,-795,0,1759988572,15178.024940390002,150.5996571900032,50722.72991616 2025-10-09,05:42:54.000,282,11042466,-795,0,1759988573,15178.004731460001,150.70539414000086,50722.79280024001 2025-10-09,05:42:55.000,282,11042402,-795,0,1759988574,15178.105776110002,150.69129588000214,50722.93254264001 2025-10-09,05:42:56.000,282,11042377,-795,0,1759988575,15178.011467769997,150.74063978999766,50722.72991616 2025-10-09,05:42:57.000,282,11042429,-795,0,1759988576,15178.051885629997,150.67014849000407,50722.74389040001 2025-10-09,05:42:58.000,282,11042361,-795,0,1759988577,15178.011467769997,150.7335906599983,50722.63209648 2025-10-09,05:42:59.000,282,11042491,-795,0,1759988578,15177.930632049996,150.67014849000407,50722.76485176001 2025-10-09,05:43:00.000,282,11042526,-715,0,1759988579,15177.84306002,150.74063978999766,50722.485366960005 2025-10-09,05:43:01.000,282,11042495,-795,0,1759988580,15178.024940390002,150.77588544000173,50722.73690328 2025-10-09,05:43:02.000,282,11042487,-795,0,1759988581,15177.984522530001,150.77588544000173,50722.69498056001 2025-10-09,05:43:03.000,282,11042605,-795,0,1759988582,15178.038413009992,150.761787180003,50722.82773584 2025-10-09,05:43:04.000,282,11042688,-795,0,1759988583,15178.018204079992,150.82522935000452,50722.81376160001 2025-10-09,05:43:05.000,282,11042632,-795,0,1759988584,15177.997995149992,150.76883631000237,50722.80677448 2025-10-09,05:43:06.000,282,11042678,-795,0,1759988585,15177.977786219992,150.7970328299998,50722.76485176001 2025-10-09,05:43:07.000,282,11042319,-795,0,1759988586,15177.977786219992,150.82522935000452,50722.81376160001 2025-10-09,05:43:08.000,282,11042411,-795,0,1759988587,15177.950840979996,150.83227848000388,50722.75786464 2025-10-09,05:43:09.000,282,11042527,-795,0,1759988588,15177.984522530001,150.8957206499981,50722.86267144001 2025-10-09,05:43:10.000,282,11042554,-795,0,1759988589,15177.917159429991,150.86047500000132,50722.54126392 2025-10-09,05:43:11.000,282,11042723,-795,0,1759988590,15177.971049909997,150.93801543000154,50722.869658560005 2025-10-09,05:43:12.000,282,11042239,-795,0,1759988591,15177.950840979996,150.82522935000452,50722.84171008001 2025-10-09,05:43:13.000,282,11042415,-795,0,1759988592,15177.870005259996,150.7335906599983,50722.80677448 2025-10-09,05:43:14.000,282,11042575,-795,0,1759988593,15177.944104670001,150.96621194999898,50722.83472296 2025-10-09,05:43:15.000,282,11042354,-795,0,1759988594,15177.964313600001,150.86752413000067,50722.89061992001 2025-10-09,05:43:16.000,282,11042661,-795,0,1759988595,15177.856532639991,150.85342587000196,50722.82773584 2025-10-09,05:43:17.000,282,11042593,-795,0,1759988596,15177.809378469996,150.8463767400026,50722.92555552 2025-10-09,05:43:18.000,282,11042506,-795,0,1759988597,15177.77569691999,150.83932761000324,50722.91158128001 2025-10-09,05:43:19.000,282,11042654,-795,0,1759988598,15177.80264216,150.92391717000282,50722.86267144001 2025-10-09,05:43:20.000,282,11042531,-795,0,1759988599,15177.68138858,150.9450645600009,50722.73690328 2025-10-09,05:43:21.000,282,11042441,-795,0,1759988600,15177.80264216,150.9098189100041,50722.86267144001 2025-10-09,05:43:22.000,282,11042462,-795,0,1759988601,15177.73527905999,150.9450645600009,50722.820748720005 2025-10-09,05:43:23.000,282,11042554,-795,0,1759988602,15177.809378469996,150.88867151999875,50722.778826 2025-10-09,05:43:24.000,282,11042505,-795,0,1759988603,15177.849796329996,150.86752413000067,50722.93254264001 2025-10-09,05:43:25.000,282,11042535,-795,0,1759988604,15177.84306002,150.9450645600009,50722.91158128001 2025-10-09,05:43:26.000,282,11042487,-795,0,1759988605,15177.816114779991,150.95211369000026,50722.91158128001 2025-10-09,05:43:27.000,282,11042494,-795,0,1759988606,15177.768960609996,150.88867151999875,50722.869658560005 2025-10-09,05:43:28.000,282,11042366,-795,0,1759988607,15177.809378469996,150.8957206499981,50722.939529760006 2025-10-09,05:43:29.000,282,11042406,-795,0,1759988608,15177.809378469996,150.88867151999875,50722.89760704 2025-10-09,05:43:30.000,282,11042305,-795,0,1759988609,15177.667915959995,150.98735934000433,50722.583186640004 2025-10-09,05:43:31.000,282,11042444,-795,0,1759988610,15177.74201537,150.93801543000154,50722.89760704 2025-10-09,05:43:32.000,282,11042342,-795,0,1759988611,15177.789169539996,150.93801543000154,50722.7089548 2025-10-09,05:43:33.000,282,11042405,-795,0,1759988612,15177.7622243,150.9450645600009,50722.87664568 2025-10-09,05:43:34.000,282,11042361,-795,0,1759988613,15177.809378469996,151.05785063999792,50722.771838880006 2025-10-09,05:43:35.000,282,11042632,-795,0,1759988614,15177.74201537,151.0296541200005,50722.64607072001 2025-10-09,05:43:36.000,282,11042590,-795,0,1759988615,15177.78243323,151.1071945500007,50722.76485176001 2025-10-09,05:43:37.000,282,11042473,-795,0,1759988616,15177.67465226999,150.97326107999834,50722.76485176001 2025-10-09,05:43:38.000,282,11042386,-715,0,1759988617,15177.75548798999,151.07194890000392,50722.72292904001 2025-10-09,05:43:39.000,282,11042548,-795,0,1759988618,15177.78243323,151.02260499000113,50722.78581312 2025-10-09,05:43:40.000,282,11042272,-795,0,1759988619,15177.62076179,151.0296541200005,50722.52728968001 2025-10-09,05:43:41.000,282,11042678,-795,0,1759988620,15177.647707029995,151.11424368000007,50722.82773584 2025-10-09,05:43:42.000,282,11042643,-795,0,1759988621,15177.65444333999,151.17063672000222,50722.883632799996 2025-10-09,05:43:43.000,282,11042400,-795,0,1759988622,15177.67465226999,151.1283419399988,50722.74389040001 2025-10-09,05:43:44.000,282,11042522,-795,0,1759988623,15177.60055286,151.06489977000456,50722.81376160001 2025-10-09,05:43:45.000,282,11042340,-795,0,1759988624,15177.68138858,151.08604716000264,50722.72991616 2025-10-09,05:43:46.000,282,11042227,-795,0,1759988625,15177.49950821,151.05080150999856,50722.771838880006 2025-10-09,05:43:47.000,282,11042384,-795,0,1759988626,15177.607289169995,151.14244020000478,50722.583186640004 2025-10-09,05:43:48.000,282,11042507,-795,0,1759988627,15177.647707029995,151.14948933000414,50722.653057840005 2025-10-09,05:43:49.000,282,11042633,-795,0,1759988628,15177.63423440999,151.11424368000007,50722.76485176001 2025-10-09,05:43:50.000,282,11042445,-795,0,1759988629,15177.398463559999,151.093096290002,50722.485366960005 2025-10-09,05:43:51.000,282,11042454,-795,0,1759988630,15177.465826659994,151.0437523799992,50722.74389040001 2025-10-09,05:43:52.000,282,11042411,-795,0,1759988631,15177.57360761999,151.07194890000392,50722.62510936001 2025-10-09,05:43:53.000,282,11042432,-795,0,1759988632,15177.45235403999,151.07194890000392,50722.715941919996 2025-10-09,05:43:54.000,282,11042357,-795,0,1759988633,15177.47929928,151.17063672000222,50722.953504 2025-10-09,05:43:55.000,282,11042422,-795,0,1759988634,15177.566871309995,151.11424368000007,50722.869658560005 2025-10-09,05:43:56.000,282,11042456,-795,0,1759988635,15177.566871309995,151.13539106999815,50722.81376160001 2025-10-09,05:43:57.000,282,11042467,-795,0,1759988636,15177.47929928,151.16358759000286,50722.771838880006 2025-10-09,05:43:58.000,282,11042573,-795,0,1759988637,15177.58034393,151.08604716000264,50722.80677448 2025-10-09,05:43:59.000,282,11042356,-715,0,1759988638,15177.49950821,151.11424368000007,50722.771838880006 2025-10-09,05:44:00.000,282,11042470,-795,0,1759988639,15177.45235403999,151.08604716000264,50722.59017376 2025-10-09,05:44:01.000,282,11042605,-795,0,1759988640,15177.546662379995,151.1283419399988,50722.74389040001 2025-10-09,05:44:02.000,282,11042624,-795,0,1759988641,15177.43214510999,151.14244020000478,50722.87664568 2025-10-09,05:44:03.000,282,11042450,-795,0,1759988642,15177.47256296999,150.93096630000218,50722.90459416 2025-10-09,05:44:04.000,282,11042400,-795,0,1759988643,15177.51971714,151.11424368000007,50722.79978736 2025-10-09,05:44:05.000,282,11042319,-795,0,1759988644,15177.51298082999,151.07899803000328,50722.84171008001 2025-10-09,05:44:06.000,282,11042438,-795,0,1759988645,15177.627498099995,151.33276671000203,50722.85568432 2025-10-09,05:44:07.000,282,11042383,-795,0,1759988646,15177.51971714,151.21293149999838,50722.778826 2025-10-09,05:44:08.000,282,11042581,-795,0,1759988647,15177.37151831999,151.1071945500007,50722.78581312 2025-10-09,05:44:09.000,282,11042379,-795,0,1759988648,15177.425408799994,151.14244020000478,50722.82773584 2025-10-09,05:44:10.000,282,11042451,-795,0,1759988649,15177.358045699999,151.21293149999838,50722.59017376 2025-10-09,05:44:11.000,282,11042449,-795,0,1759988650,15177.465826659994,151.17063672000222,50722.91158128001 2025-10-09,05:44:12.000,282,11042380,-795,0,1759988651,15177.337836769999,151.20588236999902,50722.771838880006 2025-10-09,05:44:13.000,282,11042647,-795,0,1759988652,15177.37151831999,151.1071945500007,50722.86267144001 2025-10-09,05:44:14.000,282,11042513,-795,0,1759988653,15177.358045699999,151.22702976000437,50722.84171008001 2025-10-09,05:44:15.000,282,11042597,-795,0,1759988654,15177.364782009994,151.17768585000158,50722.86267144001 2025-10-09,05:44:16.000,282,11042448,-795,0,1759988655,15177.37151831999,151.2904719299986,50722.82773584 2025-10-09,05:44:17.000,282,11042392,-795,0,1759988656,15177.43214510999,151.2411280200031,50722.715941919996 2025-10-09,05:44:18.000,282,11042572,-795,0,1759988657,15177.317627839999,151.26932454000053,50722.883632799996 2025-10-09,05:44:19.000,282,11042369,-795,0,1759988658,15177.243528429994,151.21293149999838,50722.778826 2025-10-09,05:44:20.000,282,11042488,-795,0,1759988659,15177.196374259998,151.14244020000478,50722.66703208 2025-10-09,05:44:21.000,282,11042510,-795,0,1759988660,15177.297418909999,151.1917841100003,50722.90459416 2025-10-09,05:44:22.000,282,11042366,-795,0,1759988661,15177.283946289994,151.2552262800018,50722.94651688 2025-10-09,05:44:23.000,282,11042539,-795,0,1759988662,15177.243528429994,151.22702976000437,50722.83472296 2025-10-09,05:44:24.000,282,11042438,-795,0,1759988663,15177.290682599989,151.06489977000456,50722.78581312 2025-10-09,05:44:25.000,282,11042332,-795,0,1759988664,15177.297418909999,151.1565384600035,50722.91158128001 2025-10-09,05:44:26.000,282,11042503,-795,0,1759988665,15177.283946289994,151.093096290002,50722.75786464 2025-10-09,05:44:27.000,282,11042580,-795,0,1759988666,15177.263737359994,151.07899803000328,50722.80677448 2025-10-09,05:44:28.000,282,11042479,-795,0,1759988667,15177.257001049999,151.17063672000222,50722.76485176001 2025-10-09,05:44:29.000,282,11042428,-795,0,1759988668,15177.203110569993,151.02260499000113,50722.79280024001 2025-10-09,05:44:30.000,282,11042245,-795,0,1759988669,15177.142483779993,151.05080150999856,50722.59716088001 2025-10-09,05:44:31.000,282,11042592,-795,0,1759988670,15177.196374259998,150.97326107999834,50722.68100632 2025-10-09,05:44:32.000,282,11042517,-795,0,1759988671,15177.209846879989,151.14244020000478,50722.73690328 2025-10-09,05:44:33.000,282,11042418,-795,0,1759988672,15177.344573079994,151.1071945500007,50722.67401920001 2025-10-09,05:44:34.000,282,11042340,-795,0,1759988673,15177.290682599989,151.05785063999792,50722.80677448 2025-10-09,05:44:35.000,282,11042495,-795,0,1759988674,15177.263737359994,151.05785063999792,50722.778826 2025-10-09,05:44:36.000,282,11042487,-795,0,1759988675,15177.283946289994,151.01555586000177,50722.8486972 2025-10-09,05:44:37.000,282,11042385,-795,0,1759988676,15177.283946289994,151.05080150999856,50722.72292904001 2025-10-09,05:44:38.000,282,11042528,-795,0,1759988677,15177.33110045999,151.06489977000456,50722.771838880006 2025-10-09,05:44:39.000,282,11042386,-795,0,1759988678,15177.304155219994,151.12129280999943,50722.72292904001 2025-10-09,05:44:40.000,282,11042533,-755,0,1759988679,15177.250264739989,151.05080150999856,50722.5692124 2025-10-09,05:44:41.000,282,11042312,-795,0,1759988680,15177.37151831999,151.14948933000414,50722.84171008001 2025-10-09,05:44:42.000,282,11042514,-795,0,1759988681,15177.317627839999,151.07899803000328,50722.8486972 2025-10-09,05:44:43.000,282,11042456,-795,0,1759988682,15177.304155219994,151.11424368000007,50722.83472296 2025-10-09,05:44:44.000,282,11042433,-795,0,1759988683,15177.37151831999,151.03670324999985,50722.820748720005 2025-10-09,05:44:45.000,282,11042685,-795,0,1759988684,15177.405199869994,151.08604716000264,50722.8486972 2025-10-09,05:44:46.000,282,11042397,-795,0,1759988685,15177.297418909999,151.1283419399988,50722.78581312 2025-10-09,05:44:47.000,282,11042607,-795,0,1759988686,15177.317627839999,151.0296541200005,50722.84171008001 2025-10-09,05:44:48.000,282,11042460,-795,0,1759988687,15177.216583189998,151.1283419399988,50722.79280024001 2025-10-09,05:44:49.000,282,11042544,-795,0,1759988688,15177.297418909999,151.05785063999792,50723.00241384 2025-10-09,05:44:50.000,282,11042473,-795,0,1759988689,15177.182901639993,151.07194890000392,50722.63209648 2025-10-09,05:44:51.000,282,11042454,-795,0,1759988690,15177.250264739989,151.07194890000392,50722.883632799996 2025-10-09,05:44:52.000,282,11042633,-795,0,1759988691,15177.223319499994,151.00145760000305,50722.771838880006 2025-10-09,05:44:53.000,282,11042369,-795,0,1759988692,15177.35130938999,151.01555586000177,50722.66004496 2025-10-09,05:44:54.000,282,11042450,-795,0,1759988693,15177.297418909999,151.07899803000328,50722.73690328 2025-10-09,05:44:55.000,282,11042396,-795,0,1759988694,15177.182901639993,151.05080150999856,50722.68100632 2025-10-09,05:44:56.000,282,11042700,-795,0,1759988695,15177.216583189998,150.9098189100041,50722.68100632 2025-10-09,05:44:57.000,282,11042556,-795,0,1759988696,15177.209846879989,150.86047500000132,50722.68100632 2025-10-09,05:44:58.000,282,11042369,-795,0,1759988697,15177.297418909999,150.8816223899994,50722.69498056001 2025-10-09,05:44:59.000,282,11042540,-795,0,1759988698,15177.236792119998,150.87457326000003,50722.701967680005 2025-10-09,05:45:00.000,282,11042548,-795,0,1759988699,15177.135747469998,150.87457326000003,50722.50632832001 2025-10-09,05:45:01.000,282,11042464,-795,0,1759988700,15177.297418909999,150.95916281999962,50722.66004496 2025-10-09,05:45:02.000,282,11042570,-795,0,1759988701,15177.324364149994,151.0296541200005,50722.67401920001 2025-10-09,05:45:03.000,282,11042502,-795,0,1759988702,15177.250264739989,150.87457326000003,50722.69498056001 2025-10-09,05:45:04.000,282,11042655,-795,0,1759988703,15177.364782009994,150.8816223899994,50722.72292904001 2025-10-09,05:45:05.000,282,11042606,-715,0,1759988704,15177.283946289994,150.95916281999962,50722.750877520004 2025-10-09,05:45:06.000,282,11042424,-795,0,1759988705,15177.337836769999,150.95916281999962,50722.79978736 2025-10-09,05:45:07.000,282,11042322,-795,0,1759988706,15177.304155219994,150.82522935000452,50722.7089548 2025-10-09,05:45:08.000,282,11042365,-795,0,1759988707,15177.337836769999,150.88867151999875,50722.68799344 2025-10-09,05:45:09.000,282,11042565,-755,0,1759988708,15177.263737359994,150.85342587000196,50722.69498056001 2025-10-09,05:45:10.000,282,11042560,-795,0,1759988709,15177.257001049999,150.83227848000388,50722.33863744001 2025-10-09,05:45:11.000,282,11042560,-795,0,1759988710,15177.304155219994,150.8463767400026,50722.59017376 2025-10-09,05:45:12.000,282,11042602,-795,0,1759988711,15177.324364149994,150.85342587000196,50722.64607072001 2025-10-09,05:45:13.000,282,11042395,-795,0,1759988712,15177.41867249,150.76883631000237,50722.604148000006 2025-10-09,05:45:14.000,282,11042547,-795,0,1759988713,15177.324364149994,150.78998370000045,50722.72991616 2025-10-09,05:45:15.000,282,11042272,-795,0,1759988714,15177.277209979999,150.8463767400026,50722.76485176001 2025-10-09,05:45:16.000,282,11042436,-795,0,1759988715,15177.230055809989,150.9803102099977,50722.78581312 2025-10-09,05:45:17.000,282,11042496,-795,0,1759988716,15177.398463559999,150.90276978000475,50722.69498056001 2025-10-09,05:45:18.000,282,11042725,-795,0,1759988717,15177.277209979999,150.9450645600009,50722.750877520004 2025-10-09,05:45:19.000,282,11042603,-795,0,1759988718,15177.283946289994,150.85342587000196,50722.69498056001 2025-10-09,05:45:20.000,282,11042465,-795,0,1759988719,15177.243528429994,150.88867151999875,50722.51331544 2025-10-09,05:45:21.000,282,11042373,-795,0,1759988720,15177.324364149994,150.91686804000346,50722.750877520004 2025-10-09,05:45:22.000,282,11042448,-795,0,1759988721,15177.33110045999,150.86752413000067,50722.81376160001 2025-10-09,05:45:23.000,282,11042314,-795,0,1759988722,15177.243528429994,150.88867151999875,50722.73690328 2025-10-09,05:45:24.000,282,11042487,-795,0,1759988723,15177.297418909999,150.8463767400026,50722.73690328 2025-10-09,05:45:25.000,282,11042492,-795,0,1759988724,15177.324364149994,150.8463767400026,50722.820748720005 2025-10-09,05:45:26.000,282,11042365,-795,0,1759988725,15177.384990939994,150.74063978999766,50722.78581312 2025-10-09,05:45:27.000,282,11042437,-795,0,1759988726,15177.41867249,150.8463767400026,50722.72292904001 2025-10-09,05:45:28.000,282,11042521,-795,0,1759988727,15177.310891529989,150.7829345700011,50722.5692124 2025-10-09,05:45:29.000,282,11042304,-795,0,1759988728,15177.526453449995,150.8957206499981,50722.59716088001 2025-10-09,05:45:30.000,282,11042607,-795,0,1759988729,15177.263737359994,150.7829345700011,50722.45741848001 2025-10-09,05:45:31.000,282,11042553,-795,0,1759988730,15177.35130938999,150.86047500000132,50722.771838880006 2025-10-09,05:45:32.000,282,11042353,-795,0,1759988731,15177.49277189999,150.81113108999853,50722.583186640004 2025-10-09,05:45:33.000,282,11042566,-795,0,1759988732,15177.364782009994,150.83227848000388,50722.61113512 2025-10-09,05:45:34.000,282,11042643,-795,0,1759988733,15177.45909035,150.83227848000388,50722.701967680005 2025-10-09,05:45:35.000,282,11042490,-795,0,1759988734,15177.506244519995,150.81113108999853,50722.6390836 2025-10-09,05:45:36.000,282,11042322,-795,0,1759988735,15177.506244519995,150.93096630000218,50722.7089548 2025-10-09,05:45:37.000,282,11042489,-795,0,1759988736,15177.405199869994,150.95916281999962,50722.67401920001 2025-10-09,05:45:38.000,282,11042400,-795,0,1759988737,15177.49277189999,150.98735934000433,50722.61113512 2025-10-09,05:45:39.000,282,11042524,-795,0,1759988738,15177.45909035,150.9098189100041,50722.69498056001 2025-10-09,05:45:40.000,282,11042465,-795,0,1759988739,15177.290682599989,150.8957206499981,50722.436457120006 2025-10-09,05:45:41.000,282,11042467,-795,0,1759988740,15177.41193617999,150.85342587000196,50722.63209648 2025-10-09,05:45:42.000,282,11042504,-795,0,1759988741,15177.37151831999,150.9098189100041,50722.6390836 2025-10-09,05:45:43.000,282,11042483,-795,0,1759988742,15177.304155219994,150.98735934000433,50722.83472296 2025-10-09,05:45:44.000,282,11042341,-795,0,1759988743,15177.243528429994,150.90276978000475,50722.7089548 2025-10-09,05:45:45.000,282,11042417,-795,0,1759988744,15177.337836769999,150.83932761000324,50722.583186640004 2025-10-09,05:45:46.000,282,11042538,-795,0,1759988745,15177.250264739989,150.8463767400026,50722.6390836 2025-10-09,05:45:47.000,282,11042429,-795,0,1759988746,15177.337836769999,150.85342587000196,50722.583186640004 2025-10-09,05:45:48.000,282,11042413,-795,0,1759988747,15177.290682599989,150.82522935000452,50722.778826 2025-10-09,05:45:49.000,282,11042466,-795,0,1759988748,15177.270473669989,150.9098189100041,50722.820748720005 2025-10-09,05:45:50.000,282,11042509,-795,0,1759988749,15177.250264739989,150.8957206499981,50722.4644056 2025-10-09,05:45:51.000,282,11042549,-795,0,1759988750,15177.317627839999,150.9098189100041,50722.63209648 2025-10-09,05:45:52.000,282,11042405,-795,0,1759988751,15177.425408799994,150.81818021999788,50722.82773584 2025-10-09,05:45:53.000,282,11042456,-795,0,1759988752,15177.37151831999,150.86752413000067,50722.778826 2025-10-09,05:45:54.000,282,11042513,-795,0,1759988753,15177.344573079994,151.00145760000305,50722.778826 2025-10-09,05:45:55.000,282,11042501,-795,0,1759988754,15177.41193617999,150.82522935000452,50722.75786464 2025-10-09,05:45:56.000,282,11042412,-795,0,1759988755,15177.465826659994,150.8463767400026,50722.86267144001 2025-10-09,05:45:57.000,282,11042525,-795,0,1759988756,15177.398463559999,150.88867151999875,50722.78581312 2025-10-09,05:45:58.000,282,11042493,-795,0,1759988757,15177.41193617999,150.76883631000237,50722.67401920001 2025-10-09,05:45:59.000,282,11042664,-795,0,1759988758,15177.398463559999,150.8816223899994,50722.79280024001 2025-10-09,05:46:00.000,282,11042461,-795,0,1759988759,15177.41867249,150.83227848000388,50722.52728968001 2025-10-09,05:46:01.000,282,11042557,-795,0,1759988760,15177.465826659994,150.8816223899994,50722.74389040001 2025-10-09,05:46:02.000,282,11042378,-795,0,1759988761,15177.465826659994,150.8463767400026,50722.72292904001 2025-10-09,05:46:03.000,282,11042478,-795,0,1759988762,15177.465826659994,150.83932761000324,50722.63209648 2025-10-09,05:46:04.000,282,11042680,-795,0,1759988763,15177.506244519995,150.83227848000388,50722.72991616 2025-10-09,05:46:05.000,282,11042690,-795,0,1759988764,15177.47929928,150.80408195999917,50722.62510936001 2025-10-09,05:46:06.000,282,11042478,-795,0,1759988765,15177.566871309995,150.83227848000388,50722.72292904001 2025-10-09,05:46:07.000,282,11042508,-795,0,1759988766,15177.49277189999,150.85342587000196,50722.68799344 2025-10-09,05:46:08.000,282,11042493,-795,0,1759988767,15177.41867249,150.95211369000026,50722.69498056001 2025-10-09,05:46:09.000,282,11042376,-795,0,1759988768,15177.506244519995,150.64195196999935,50722.74389040001 2025-10-09,05:46:10.000,282,11042703,-795,0,1759988769,15177.39172724999,150.97326107999834,50722.604148000006 2025-10-09,05:46:11.000,282,11042503,-795,0,1759988770,15177.51298082999,150.97326107999834,50722.771838880006 2025-10-09,05:46:12.000,282,11042477,-795,0,1759988771,15177.58034393,150.76883631000237,50722.80677448 2025-10-09,05:46:13.000,282,11042376,-795,0,1759988772,15177.49950821,150.8957206499981,50722.72292904001 2025-10-09,05:46:14.000,282,11042271,-795,0,1759988773,15177.546662379995,150.95916281999962,50722.653057840005 2025-10-09,05:46:15.000,282,11042559,-795,0,1759988774,15177.45909035,150.77588544000173,50722.66703208 2025-10-09,05:46:16.000,282,11042496,-795,0,1759988775,15177.47256296999,151.10014542000135,50722.75786464 2025-10-09,05:46:17.000,282,11042373,-795,0,1759988776,15177.506244519995,150.86752413000067,50722.72991616 2025-10-09,05:46:18.000,282,11042395,-795,0,1759988777,15177.445617729994,150.81818021999788,50722.49235408 2025-10-09,05:46:19.000,282,11042364,-795,0,1759988778,15177.526453449995,150.9098189100041,50722.82773584 2025-10-09,05:46:20.000,282,11042685,-795,0,1759988779,15177.49950821,150.8816223899994,50722.436457120006 2025-10-09,05:46:21.000,282,11042481,-795,0,1759988780,15177.51971714,150.86047500000132,50722.61113512 2025-10-09,05:46:22.000,282,11042492,-795,0,1759988781,15177.486035589995,150.7829345700011,50722.72292904001 2025-10-09,05:46:23.000,282,11042578,-795,0,1759988782,15177.587080239995,150.8957206499981,50722.69498056001 2025-10-09,05:46:24.000,282,11042323,-795,0,1759988783,15177.486035589995,150.82522935000452,50722.68799344 2025-10-09,05:46:25.000,282,11042364,-795,0,1759988784,15177.546662379995,150.83227848000388,50722.80677448 2025-10-09,05:46:26.000,282,11042588,-795,0,1759988785,15177.566871309995,150.9450645600009,50722.59716088001 2025-10-09,05:46:27.000,282,11042387,-795,0,1759988786,15177.465826659994,150.7335906599983,50722.73690328 2025-10-09,05:46:28.000,282,11042431,-795,0,1759988787,15177.53992607,150.87457326000003,50722.62510936001 2025-10-09,05:46:29.000,282,11042642,-795,0,1759988788,15177.566871309995,150.78998370000045,50722.55523816001 2025-10-09,05:46:30.000,282,11042497,-795,0,1759988789,15177.55339868999,150.81818021999788,50722.485366960005 2025-10-09,05:46:31.000,282,11042444,-795,0,1759988790,15177.526453449995,150.83227848000388,50722.51331544 2025-10-09,05:46:32.000,282,11042386,-795,0,1759988791,15177.587080239995,150.74063978999766,50722.72292904001 2025-10-09,05:46:33.000,282,11042630,-795,0,1759988792,15177.566871309995,150.68424675000279,50722.72991616 2025-10-09,05:46:34.000,282,11042555,-795,0,1759988793,15177.607289169995,150.86752413000067,50722.78581312 2025-10-09,05:46:35.000,282,11042491,-795,0,1759988794,15177.546662379995,150.7829345700011,50722.76485176001 2025-10-09,05:46:36.000,282,11042731,-795,0,1759988795,15177.62076179,150.83932761000324,50722.583186640004 2025-10-09,05:46:37.000,282,11042531,-795,0,1759988796,15177.61402547999,150.86047500000132,50722.68100632 2025-10-09,05:46:38.000,282,11042373,-795,0,1759988797,15177.62076179,150.92391717000282,50722.715941919996 2025-10-09,05:46:39.000,282,11042604,-795,0,1759988798,15177.57360761999,150.85342587000196,50722.61812224 2025-10-09,05:46:40.000,282,11042513,-795,0,1759988799,15177.47929928,150.88867151999875,50722.45043136 2025-10-09,05:46:41.000,282,11042684,-795,0,1759988800,15177.627498099995,150.8463767400026,50722.69498056001 2025-10-09,05:46:42.000,282,11042654,-795,0,1759988801,15177.67465226999,150.83227848000388,50722.750877520004 2025-10-09,05:46:43.000,282,11042527,-795,0,1759988802,15177.66117965,150.86047500000132,50722.61812224 2025-10-09,05:46:44.000,282,11042390,-795,0,1759988803,15177.546662379995,150.83227848000388,50722.68100632 2025-10-09,05:46:45.000,282,11042458,-795,0,1759988804,15177.67465226999,150.85342587000196,50722.69498056001 2025-10-09,05:46:46.000,282,11042662,-795,0,1759988805,15177.560135,150.93096630000218,50722.59716088001 2025-10-09,05:46:47.000,282,11042428,-795,0,1759988806,15177.546662379995,150.91686804000346,50722.73690328 2025-10-09,05:46:48.000,282,11042560,-795,0,1759988807,15177.58034393,150.83227848000388,50722.52728968001 2025-10-09,05:46:49.000,282,11042745,-795,0,1759988808,15177.566871309995,150.86047500000132,50722.79978736 2025-10-09,05:46:50.000,282,11042539,-795,0,1759988809,15177.39172724999,150.8816223899994,50722.51331544 2025-10-09,05:46:51.000,282,11042532,-795,0,1759988810,15177.41193617999,150.93801543000154,50722.73690328 2025-10-09,05:46:52.000,282,11042434,-795,0,1759988811,15177.560135,150.7829345700011,50722.73690328 2025-10-09,05:46:53.000,282,11042430,-795,0,1759988812,15177.546662379995,150.9098189100041,50722.67401920001 2025-10-09,05:46:54.000,282,11042645,-795,0,1759988813,15177.546662379995,150.8816223899994,50722.750877520004 2025-10-09,05:46:55.000,282,11042675,-795,0,1759988814,15177.506244519995,150.83227848000388,50722.74389040001 2025-10-09,05:46:56.000,282,11042528,-795,0,1759988815,15177.53992607,150.93096630000218,50722.604148000006 2025-10-09,05:46:57.000,282,11042659,-795,0,1759988816,15177.53318975999,150.93096630000218,50722.6390836 2025-10-09,05:46:58.000,282,11042594,-795,0,1759988817,15177.53992607,150.85342587000196,50722.61113512 2025-10-09,05:46:59.000,282,11042512,-795,0,1759988818,15177.63423440999,150.75473805000365,50722.68799344 2025-10-09,05:47:00.000,282,11042659,-795,0,1759988819,15177.445617729994,150.7476889200043,50722.4644056 2025-10-09,05:47:01.000,282,11042619,-795,0,1759988820,15177.526453449995,150.70539414000086,50722.61113512 2025-10-09,05:47:02.000,282,11042508,-795,0,1759988821,15177.607289169995,150.75473805000365,50722.61812224 2025-10-09,05:47:03.000,282,11042564,-795,0,1759988822,15177.60055286,150.75473805000365,50722.59716088001 2025-10-09,05:47:04.000,282,11042643,-795,0,1759988823,15177.62076179,150.70539414000086,50722.55523816001 2025-10-09,05:47:05.000,282,11042463,-795,0,1759988824,15177.53992607,150.7829345700011,50722.583186640004 2025-10-09,05:47:06.000,282,11042347,-795,0,1759988825,15177.62076179,150.62785371000064,50722.56222528 2025-10-09,05:47:07.000,282,11042509,-795,0,1759988826,15177.546662379995,150.67719762000343,50722.583186640004 2025-10-09,05:47:08.000,282,11042544,-795,0,1759988827,15177.66117965,150.67014849000407,50722.66004496 2025-10-09,05:47:09.000,282,11042568,-795,0,1759988828,15177.63423440999,150.77588544000173,50722.61812224 2025-10-09,05:47:10.000,282,11042630,-795,0,1759988829,15177.526453449995,150.80408195999917,50722.33863744001 2025-10-09,05:47:11.000,282,11042496,-795,0,1759988830,15177.62076179,150.81113108999853,50722.49235408 2025-10-09,05:47:12.000,282,11042614,-795,0,1759988831,15177.68138858,150.83932761000324,50722.59716088001 2025-10-09,05:47:13.000,282,11042598,-795,0,1759988832,15177.708333819995,150.86752413000067,50722.64607072001 2025-10-09,05:47:14.000,282,11042570,-795,0,1759988833,15177.67465226999,150.7829345700011,50722.67401920001 2025-10-09,05:47:15.000,282,11042352,-795,0,1759988834,15177.708333819995,150.7970328299998,50722.59716088001 2025-10-09,05:47:16.000,282,11042493,-795,0,1759988835,15177.66117965,150.7970328299998,50722.583186640004 2025-10-09,05:47:17.000,282,11042620,-795,0,1759988836,15177.75548798999,150.7970328299998,50722.59716088001 2025-10-09,05:47:18.000,282,11042641,-795,0,1759988837,15177.82285109,150.86047500000132,50722.61812224 2025-10-09,05:47:19.000,282,11042577,-635,0,1759988838,15177.75548798999,150.67719762000343,50722.56222528 2025-10-09,05:47:20.000,282,11042679,-795,0,1759988839,15177.61402547999,150.75473805000365,50722.47139272 2025-10-09,05:47:21.000,282,11042449,-795,0,1759988840,15177.863268950001,150.74063978999766,50722.40152152 2025-10-09,05:47:22.000,282,11042315,-795,0,1759988841,15177.74201537,150.63490284,50722.49235408 2025-10-09,05:47:23.000,282,11042415,-795,0,1759988842,15177.795905849991,150.65605022999807,50722.63209648 2025-10-09,05:47:24.000,282,11042675,-795,0,1759988843,15177.74201537,150.75473805000365,50722.653057840005 2025-10-09,05:47:25.000,282,11042566,-795,0,1759988844,15177.836323709991,150.67719762000343,50722.57619952001 2025-10-09,05:47:26.000,282,11042383,-795,0,1759988845,15177.856532639991,150.64195196999935,50722.63209648 2025-10-09,05:47:27.000,282,11042614,-795,0,1759988846,15177.890214189996,150.71244327000022,50722.64607072001 2025-10-09,05:47:28.000,282,11042565,-795,0,1759988847,15177.896950499991,150.71244327000022,50722.72991616 2025-10-09,05:47:29.000,282,11042621,-795,0,1759988848,15177.870005259996,150.64195196999935,50722.61113512 2025-10-09,05:47:30.000,282,11042365,-795,0,1759988849,15177.82285109,150.6983450100015,50722.3945344 2025-10-09,05:47:31.000,282,11042336,-795,0,1759988850,15177.849796329996,150.67014849000407,50722.59017376 2025-10-09,05:47:32.000,282,11042414,-795,0,1759988851,15177.890214189996,150.62785371000064,50722.75786464 2025-10-09,05:47:33.000,282,11042322,-795,0,1759988852,15177.917159429991,150.64195196999935,50722.75786464 2025-10-09,05:47:34.000,282,11042508,-795,0,1759988853,15177.984522530001,150.67014849000407,50722.61113512 2025-10-09,05:47:35.000,282,11042577,-795,0,1759988854,15177.917159429991,150.7335906599983,50722.66703208 2025-10-09,05:47:36.000,282,11042313,-795,0,1759988855,15177.964313600001,150.62080458000128,50722.73690328 2025-10-09,05:47:37.000,282,11042563,-795,0,1759988856,15177.971049909997,150.5996571900032,50722.72991616 2025-10-09,05:47:38.000,282,11042554,-675,0,1759988857,15177.984522530001,150.62080458000128,50722.750877520004 2025-10-09,05:47:39.000,282,11042554,-795,0,1759988858,15177.977786219992,150.62785371000064,50722.68799344 2025-10-09,05:47:40.000,282,11042535,-795,0,1759988859,15177.937368359992,150.56441153999913,50722.47837984001 2025-10-09,05:47:41.000,282,11042594,-795,0,1759988860,15177.957577289992,150.5150676300036,50722.701967680005 2025-10-09,05:47:42.000,282,11042357,-755,0,1759988861,15178.072094559997,150.60670632000256,50722.76485176001 2025-10-09,05:47:43.000,282,11042564,-795,0,1759988862,15178.024940390002,150.5150676300036,50722.750877520004 2025-10-09,05:47:44.000,282,11042527,-795,0,1759988863,15178.078830869992,150.5714606699985,50722.72991616 2025-10-09,05:47:45.000,282,11042610,-795,0,1759988864,15178.058621939992,150.50801850000425,50722.68100632 2025-10-09,05:47:46.000,282,11042609,-795,0,1759988865,15177.896950499991,150.43047807000403,50722.64607072001 2025-10-09,05:47:47.000,282,11042433,-795,0,1759988866,15178.011467769997,150.47982197999954,50722.66703208 2025-10-09,05:47:48.000,282,11042528,-795,0,1759988867,15178.031676699997,150.4375272000034,50722.715941919996 2025-10-09,05:47:49.000,282,11042640,-795,0,1759988868,15178.004731460001,150.52211676000297,50722.74389040001 2025-10-09,05:47:50.000,282,11042460,-795,0,1759988869,15177.944104670001,150.4516254600021,50722.51331544 2025-10-09,05:47:51.000,282,11042650,-795,0,1759988870,15177.991258839997,150.40228154999932,50722.66703208 2025-10-09,05:47:52.000,282,11042614,-795,0,1759988871,15178.065358250002,150.47982197999954,50722.61812224 2025-10-09,05:47:53.000,282,11042554,-795,0,1759988872,15178.119248729992,150.43047807000403,50722.7089548 2025-10-09,05:47:54.000,282,11042488,-795,0,1759988873,15178.112512419997,150.31064286000037,50722.69498056001 2025-10-09,05:47:55.000,282,11042469,-795,0,1759988874,15178.193348139997,150.33179024999845,50722.604148000006 2025-10-09,05:47:56.000,282,11042431,-795,0,1759988875,15178.166402900002,150.35998677000316,50722.5692124 2025-10-09,05:47:57.000,282,11042423,-795,0,1759988876,15178.092303489997,150.39523241999996,50722.76485176001 2025-10-09,05:47:58.000,282,11042524,-795,0,1759988877,15178.206820760002,150.43047807000403,50722.67401920001 2025-10-09,05:47:59.000,282,11042606,-795,0,1759988878,15178.253974929998,150.26834808000422,50722.73690328 2025-10-09,05:48:00.000,282,11042658,-795,0,1759988879,15178.152930279997,150.303593730001,50722.54126392 2025-10-09,05:48:01.000,282,11042340,-795,0,1759988880,15178.247238620002,150.37408503000188,50722.83472296 2025-10-09,05:48:02.000,282,11042543,-795,0,1759988881,15178.274183859998,150.26129895000486,50722.79280024001 2025-10-09,05:48:03.000,282,11042425,-795,0,1759988882,15178.301129099993,150.23310243000014,50722.76485176001 2025-10-09,05:48:04.000,282,11042500,-795,0,1759988883,15178.314601719998,150.1414637400012,50722.68100632 2025-10-09,05:48:05.000,282,11042494,-795,0,1759988884,15178.408910059989,150.29654460000165,50722.78581312 2025-10-09,05:48:06.000,282,11042408,-795,0,1759988885,15178.294392789998,150.303593730001,50722.90459416 2025-10-09,05:48:07.000,282,11042634,-795,0,1759988886,15178.267447550003,150.16261112999928,50722.82773584 2025-10-09,05:48:08.000,282,11042686,-795,0,1759988887,15178.307865409988,150.28244634000293,50722.67401920001 2025-10-09,05:48:09.000,282,11042396,-795,0,1759988888,15178.395437439998,150.22605330000079,50722.81376160001 2025-10-09,05:48:10.000,282,11042544,-795,0,1759988889,15178.328074339988,150.24720068999886,50722.534276800005 2025-10-09,05:48:11.000,282,11042641,-795,0,1759988890,15178.341546959993,150.26834808000422,50722.883632799996 2025-10-09,05:48:12.000,282,11042323,-795,0,1759988891,15178.462800539994,150.2894954700023,50722.82773584 2025-10-09,05:48:13.000,282,11042352,-795,0,1759988892,15178.422382679993,150.190807650004,50722.715941919996 2025-10-09,05:48:14.000,282,11042537,-795,0,1759988893,15178.469536849989,150.15556199999992,50722.68799344 2025-10-09,05:48:15.000,282,11042315,-795,0,1759988894,15178.442591609994,150.0427759200029,50722.75786464 2025-10-09,05:48:16.000,282,11042521,-795,0,1759988895,15178.536899949999,150.23310243000014,50722.750877520004 2025-10-09,05:48:17.000,282,11042568,-795,0,1759988896,15178.6379446,150.26834808000422,50722.68100632 2025-10-09,05:48:18.000,282,11042427,-795,0,1759988897,15178.6379446,150.13441461000184,50722.69498056001 2025-10-09,05:48:19.000,282,11042630,-795,0,1759988898,15178.65141721999,150.18375852000463,50722.778826 2025-10-09,05:48:20.000,282,11042428,-795,0,1759988899,15178.557108879999,150.02867766000418,50722.534276800005 2025-10-09,05:48:21.000,282,11042445,-795,0,1759988900,15178.644680909994,150.04982505000226,50722.715941919996 2025-10-09,05:48:22.000,282,11042405,-795,0,1759988901,15178.705307699995,149.98638288000075,50722.81376160001 2025-10-09,05:48:23.000,282,11042426,-795,0,1759988902,15178.725516629995,150.02162853000482,50722.64607072001 2025-10-09,05:48:24.000,282,11042464,-795,0,1759988903,15178.6379446,149.9934320100001,50722.75786464 2025-10-09,05:48:25.000,282,11042572,-795,0,1759988904,15178.765934489995,150.04982505000226,50722.81376160001 2025-10-09,05:48:26.000,282,11042313,-795,0,1759988905,15178.765934489995,149.9793337500014,50722.68100632 2025-10-09,05:48:27.000,282,11042659,-795,0,1759988906,15178.69183507999,150.02867766000418,50722.63209648 2025-10-09,05:48:28.000,282,11042648,-795,0,1759988907,15178.71204400999,150.02162853000482,50722.66703208 2025-10-09,05:48:29.000,282,11042428,-795,0,1759988908,15178.826561279995,150.07097244000033,50722.604148000006 2025-10-09,05:48:30.000,282,11042471,-795,0,1759988909,15178.624471979994,149.9934320100001,50722.47837984001 2025-10-09,05:48:31.000,282,11042497,-795,0,1759988910,15178.73225293999,149.9299898399986,50722.72991616 2025-10-09,05:48:32.000,282,11042552,-795,0,1759988911,15178.81982497,149.9793337500014,50722.7089548 2025-10-09,05:48:33.000,282,11042518,-795,0,1759988912,15178.75246186999,149.90179332000116,50722.80677448 2025-10-09,05:48:34.000,282,11042579,-795,0,1759988913,15178.86024283,149.9581863600033,50722.6390836 2025-10-09,05:48:35.000,282,11042536,-795,0,1759988914,15178.79961604,149.93703896999796,50722.604148000006 2025-10-09,05:48:36.000,282,11042495,-795,0,1759988915,15178.69857139,149.92294070999924,50722.75786464 2025-10-09,05:48:37.000,282,11042510,-795,0,1759988916,15178.81982497,149.90179332000116,50722.750877520004 2025-10-09,05:48:38.000,282,11042631,-795,0,1759988917,15178.85350651999,149.93703896999796,50722.63209648 2025-10-09,05:48:39.000,282,11042473,-795,0,1759988918,15178.866979139995,149.81015463000222,50722.66004496 2025-10-09,05:48:40.000,282,11042727,-795,0,1759988919,15178.75919818,149.96523549000267,50722.47837984001 2025-10-09,05:48:41.000,282,11042515,-795,0,1759988920,15178.92086962,149.96523549000267,50722.66004496 2025-10-09,05:48:42.000,282,11042742,-795,0,1759988921,15178.88045176,150.03572679000354,50722.79978736 2025-10-09,05:48:43.000,282,11042469,-795,0,1759988922,15178.81982497,149.9581863600033,50722.939529760006 2025-10-09,05:48:44.000,282,11042698,-795,0,1759988923,15178.83329758999,149.8313020200003,50722.79978736 2025-10-09,05:48:45.000,282,11042446,-795,0,1759988924,15178.887188069995,149.9793337500014,50722.820748720005 2025-10-09,05:48:46.000,282,11042493,-795,0,1759988925,15178.826561279995,149.9581863600033,50722.771838880006 2025-10-09,05:48:47.000,282,11042669,-795,0,1759988926,15178.90066069,149.95113723000395,50722.715941919996 2025-10-09,05:48:48.000,282,11042478,-795,0,1759988927,15178.988232719996,149.82425289000093,50722.72292904001 2025-10-09,05:48:49.000,282,11042456,-795,0,1759988928,15178.96128748,149.71851594000327,50722.76485176001 2025-10-09,05:48:50.000,282,11042639,-795,0,1759988929,15178.826561279995,149.69736854999792,50722.72991616 2025-10-09,05:48:51.000,282,11042499,-795,0,1759988930,15178.947814859996,149.85244940999837,50722.750877520004 2025-10-09,05:48:52.000,282,11042714,-795,0,1759988931,15179.00170534,149.7114668100039,50722.80677448 2025-10-09,05:48:53.000,282,11042496,-795,0,1759988932,15178.95455116999,149.72556507000263,50722.63209648 2025-10-09,05:48:54.000,282,11042495,-795,0,1759988933,15178.98149641,149.69031941999856,50722.778826 2025-10-09,05:48:55.000,282,11042547,-795,0,1759988934,15179.035386889991,149.78195811000478,50722.715941919996 2025-10-09,05:48:56.000,282,11042591,-795,0,1759988935,15179.035386889991,149.85949853999773,50722.66703208 2025-10-09,05:48:57.000,282,11042710,-795,0,1759988936,15179.116222609991,149.69031941999856,50722.715941919996 2025-10-09,05:48:58.000,282,11042422,-795,0,1759988937,15179.156640469992,149.8313020200003,50722.73690328 2025-10-09,05:48:59.000,282,11042425,-795,0,1759988938,15179.096013679991,149.88064593000308,50722.653057840005 2025-10-09,05:49:00.000,282,11042607,-795,0,1759988939,15179.015177959991,149.80310550000286,50722.50632832001 2025-10-09,05:49:01.000,282,11042578,-795,0,1759988940,15179.163376780001,149.7114668100039,50722.715941919996 2025-10-09,05:49:02.000,282,11042313,-795,0,1759988941,15179.069068439996,149.845400279999,50722.771838880006 2025-10-09,05:49:03.000,282,11042441,-795,0,1759988942,15179.055595819991,149.85244940999837,50722.67401920001 2025-10-09,05:49:04.000,282,11042596,-795,0,1759988943,15179.224003570002,150.00048113999947,50722.701967680005 2025-10-09,05:49:05.000,282,11042413,-795,0,1759988944,15179.176849399992,149.85949853999773,50722.78581312 2025-10-09,05:49:06.000,282,11042475,-795,0,1759988945,15179.116222609991,149.76785984999879,50722.75786464 2025-10-09,05:49:07.000,282,11042563,-795,0,1759988946,15179.089277369996,149.76081071999943,50722.75786464 2025-10-09,05:49:08.000,282,11042794,-795,0,1759988947,15179.143167850001,149.80310550000286,50722.79280024001 2025-10-09,05:49:09.000,282,11042658,-795,0,1759988948,15179.136431539991,149.71851594000327,50722.87664568 2025-10-09,05:49:10.000,282,11042503,-795,0,1759988949,15178.97476009999,149.65507377000176,50722.45741848001 2025-10-09,05:49:11.000,282,11042502,-795,0,1759988950,15179.075804749991,149.78900724000414,50722.76485176001 2025-10-09,05:49:12.000,282,11042391,-795,0,1759988951,15179.116222609991,149.69736854999792,50722.771838880006 2025-10-09,05:49:13.000,282,11042798,-715,0,1759988952,15179.264421430002,149.7114668100039,50722.715941919996 2025-10-09,05:49:14.000,282,11042354,-795,0,1759988953,15179.190322019997,149.6198281199977,50722.869658560005 2025-10-09,05:49:15.000,282,11042610,-795,0,1759988954,15179.143167850001,149.72556507000263,50722.78581312 2025-10-09,05:49:16.000,282,11042591,-795,0,1759988955,15179.250948809997,149.6339263800037,50722.778826 2025-10-09,05:49:17.000,282,11042624,-795,0,1759988956,15179.156640469992,149.76081071999943,50722.76485176001 2025-10-09,05:49:18.000,282,11042579,-795,0,1759988957,15179.156640469992,149.80310550000286,50722.85568432 2025-10-09,05:49:19.000,282,11042514,-795,0,1759988958,15179.230739879997,149.75376159000007,50722.79978736 2025-10-09,05:49:20.000,282,11042606,-795,0,1759988959,15179.143167850001,149.72556507000263,50722.604148000006 2025-10-09,05:49:21.000,282,11042642,-795,0,1759988960,15179.257685119992,149.66212290000112,50722.87664568 2025-10-09,05:49:22.000,282,11042397,-795,0,1759988961,15179.244212500002,149.73966333000135,50722.75786464 2025-10-09,05:49:23.000,282,11042574,-795,0,1759988962,15179.271157739997,149.75376159000007,50722.79280024001 2025-10-09,05:49:24.000,282,11042710,-795,0,1759988963,15179.183585710001,149.69736854999792,50722.73690328 2025-10-09,05:49:25.000,282,11042568,-795,0,1759988964,15179.318311909992,149.57048421000218,50722.80677448 2025-10-09,05:49:26.000,282,11042495,-795,0,1759988965,15179.338520839992,149.5352385599981,50722.80677448 2025-10-09,05:49:27.000,282,11042420,-795,0,1759988966,15179.237476189992,149.56343508000282,50722.76485176001 2025-10-09,05:49:28.000,282,11042444,-795,0,1759988967,15179.271157739997,149.47179639000387,50722.869658560005 2025-10-09,05:49:29.000,282,11042556,-635,0,1759988968,15179.291366669997,149.5352385599981,50722.75786464 2025-10-09,05:49:30.000,282,11042513,-795,0,1759988969,15179.203794640001,149.52818942999875,50722.69498056001 2025-10-09,05:49:31.000,282,11042357,-795,0,1759988970,15179.345257150002,149.49294378000195,50722.79978736 2025-10-09,05:49:32.000,282,11042682,-795,0,1759988971,15179.311575599997,149.57753334000154,50722.771838880006 2025-10-09,05:49:33.000,282,11042692,-795,0,1759988972,15179.311575599997,149.5845824700009,50722.771838880006 2025-10-09,05:49:34.000,282,11042449,-795,0,1759988973,15179.284630360002,149.6480246400024,50722.778826 2025-10-09,05:49:35.000,282,11042469,-795,0,1759988974,15179.378938699992,149.57753334000154,50722.750877520004 2025-10-09,05:49:36.000,282,11042428,-755,0,1759988975,15179.331784529997,149.60572985999897,50722.94651688 2025-10-09,05:49:37.000,282,11042504,-795,0,1759988976,15179.365466080002,149.5352385599981,50722.73690328 2025-10-09,05:49:38.000,282,11042731,-795,0,1759988977,15179.399147629993,149.54228769000474,50722.87664568 2025-10-09,05:49:39.000,282,11042643,-795,0,1759988978,15179.446301800002,149.66917203000048,50722.869658560005 2025-10-09,05:49:40.000,282,11042398,-795,0,1759988979,15179.405883940002,149.66917203000048,50722.62510936001 2025-10-09,05:49:41.000,282,11042661,-755,0,1759988980,15179.432829179997,149.6339263800037,50722.8486972 2025-10-09,05:49:42.000,282,11042729,-795,0,1759988981,15179.365466080002,149.52818942999875,50722.72991616 2025-10-09,05:49:43.000,282,11042350,-795,0,1759988982,15179.385675010002,149.59163160000026,50722.79978736 2025-10-09,05:49:44.000,282,11042475,-795,0,1759988983,15179.331784529997,149.71851594000327,50722.72292904001 2025-10-09,05:49:45.000,282,11042365,-795,0,1759988984,15179.365466080002,149.6198281199977,50722.75786464 2025-10-09,05:49:46.000,282,11042505,-795,0,1759988985,15179.378938699992,149.54228769000474,50722.81376160001 2025-10-09,05:49:47.000,282,11042559,-795,0,1759988986,15179.378938699992,149.66917203000048,50722.68100632 2025-10-09,05:49:48.000,282,11042399,-795,0,1759988987,15179.378938699992,149.60572985999897,50722.68100632 2025-10-09,05:49:49.000,282,11042340,-795,0,1759988988,15179.399147629993,149.44359986999916,50722.87664568 2025-10-09,05:49:50.000,282,11042348,-795,0,1759988989,15179.426092870002,149.4365507399998,50722.51331544 2025-10-09,05:49:51.000,282,11042575,-795,0,1759988990,15179.365466080002,149.5352385599981,50722.6390836 2025-10-09,05:49:52.000,282,11042399,-795,0,1759988991,15179.581027999993,149.51409117000003,50722.83472296 2025-10-09,05:49:53.000,282,11042557,-795,0,1759988992,15179.486719659988,149.4999929100013,50722.85568432 2025-10-09,05:49:54.000,282,11042557,-795,0,1759988993,15179.574291689998,149.5352385599981,50722.76485176001 2025-10-09,05:49:55.000,282,11042513,-795,0,1759988994,15179.513664899998,149.4999929100013,50722.8486972 2025-10-09,05:49:56.000,282,11042494,-795,0,1759988995,15179.574291689998,149.51409117000003,50722.82773584 2025-10-09,05:49:57.000,282,11042522,-795,0,1759988996,15179.574291689998,149.54228769000474,50722.92555552 2025-10-09,05:49:58.000,282,11042544,-795,0,1759988997,15179.554082759998,149.56343508000282,50722.82773584 2025-10-09,05:49:59.000,282,11042448,-795,0,1759988998,15179.621445859993,149.65507377000176,50722.66703208 2025-10-09,05:50:00.000,282,11042517,-795,0,1759988999,15179.439565489993,149.57753334000154,50722.64607072001 2025-10-09,05:50:01.000,282,11042364,-795,0,1759989000,15179.661863719994,149.6339263800037,50722.72292904001 2025-10-09,05:50:02.000,282,11042569,-795,0,1759989001,15179.601236929993,149.66917203000048,50722.79280024001 2025-10-09,05:50:03.000,282,11042424,-795,0,1759989002,15179.540610139993,149.61277898999833,50722.89061992001 2025-10-09,05:50:04.000,282,11042602,-795,0,1759989003,15179.506928589988,149.6339263800037,50722.82773584 2025-10-09,05:50:05.000,282,11042272,-795,0,1759989004,15179.614709549998,149.52818942999875,50722.72991616 2025-10-09,05:50:06.000,282,11042594,-795,0,1759989005,15179.581027999993,149.59163160000026,50722.87664568 2025-10-09,05:50:07.000,282,11042336,-795,0,1759989006,15179.594500619998,149.57753334000154,50722.778826 2025-10-09,05:50:08.000,282,11042444,-795,0,1759989007,15179.668600029989,149.65507377000176,50722.87664568 2025-10-09,05:50:09.000,282,11042339,-795,0,1759989008,15179.594500619998,149.47884552000323,50722.87664568 2025-10-09,05:50:10.000,282,11042397,-795,0,1759989009,15179.473247039998,149.5493368200041,50722.66703208 2025-10-09,05:50:11.000,282,11042600,-795,0,1759989010,15179.614709549998,149.5493368200041,50722.939529760006 2025-10-09,05:50:12.000,282,11042560,-795,0,1759989011,15179.607973239988,149.4858946500026,50722.82773584 2025-10-09,05:50:13.000,282,11042548,-795,0,1759989012,15179.715754199999,149.46474726000451,50722.79978736 2025-10-09,05:50:14.000,282,11042578,-795,0,1759989013,15179.601236929993,149.44359986999916,50722.715941919996 2025-10-09,05:50:15.000,282,11042664,-795,0,1759989014,15179.688808959989,149.5845824700009,50722.79978736 2025-10-09,05:50:16.000,282,11042608,-795,0,1759989015,15179.601236929993,149.51409117000003,50722.87664568 2025-10-09,05:50:17.000,282,11042601,-795,0,1759989016,15179.735963129999,149.57753334000154,50722.68100632 2025-10-09,05:50:18.000,282,11042359,-795,0,1759989017,15179.709017889989,149.5352385599981,50722.84171008001 2025-10-09,05:50:19.000,282,11042465,-795,0,1759989018,15179.85721671,149.56343508000282,50722.90459416 2025-10-09,05:50:20.000,282,11042575,-795,0,1759989019,15179.695545269999,149.5352385599981,50722.604148000006 2025-10-09,05:50:21.000,282,11042345,-795,0,1759989020,15179.81006253999,149.4999929100013,50722.883632799996 2025-10-09,05:50:22.000,282,11042614,-795,0,1759989021,15179.904370879995,149.62687725000433,50722.820748720005 2025-10-09,05:50:23.000,282,11042475,-795,0,1759989022,15179.796589919999,149.45064899999852,50722.90459416 2025-10-09,05:50:24.000,282,11042526,-795,0,1759989023,15179.85048039999,149.59163160000026,50722.82773584 2025-10-09,05:50:25.000,282,11042443,-795,0,1759989024,15179.904370879995,149.64097551000305,50722.87664568 2025-10-09,05:50:26.000,282,11042453,-795,0,1759989025,15179.924579809995,149.4999929100013,50722.74389040001 2025-10-09,05:50:27.000,282,11042458,-795,0,1759989026,15179.776380989999,149.47179639000387,50722.84171008001 2025-10-09,05:50:28.000,282,11042541,-795,0,1759989027,15179.87742564,149.42245248000108,50722.89061992001 2025-10-09,05:50:29.000,282,11042369,-795,0,1759989028,15179.762908369994,149.60572985999897,50722.80677448 2025-10-09,05:50:30.000,282,11042651,-795,0,1759989029,15179.688808959989,149.3872068300043,50722.653057840005 2025-10-09,05:50:31.000,282,11042572,-795,0,1759989030,15179.843744089994,149.57048421000218,50722.80677448 2025-10-09,05:50:32.000,282,11042452,-795,0,1759989031,15179.85048039999,149.39425596000365,50722.8486972 2025-10-09,05:50:33.000,282,11042537,-795,0,1759989032,15179.78985360999,149.4365507399998,50722.86267144001 2025-10-09,05:50:34.000,282,11042474,-795,0,1759989033,15179.816798849999,149.36605943999893,50722.91158128001 2025-10-09,05:50:35.000,282,11042443,-795,0,1759989034,15179.89763457,149.50704204000067,50722.86267144001 2025-10-09,05:50:36.000,282,11042573,-795,0,1759989035,15179.93805243,149.4999929100013,50722.85568432 2025-10-09,05:50:37.000,282,11042354,-795,0,1759989036,15179.95826136,149.41540335000172,50723.01638808 2025-10-09,05:50:38.000,282,11042570,-795,0,1759989037,15179.97173397999,149.47179639000387,50722.92555552 2025-10-09,05:50:39.000,282,11042683,-635,0,1759989038,15179.964997669995,149.401305090003,50722.918568400004 2025-10-09,05:50:40.000,282,11042488,-795,0,1759989039,15179.81006253999,149.45769812999788,50722.5692124 2025-10-09,05:50:41.000,282,11042543,-795,0,1759989040,15180.03236076999,149.45769812999788,50722.87664568 2025-10-09,05:50:42.000,282,11042508,-795,0,1759989041,15180.07277862999,149.3872068300043,50722.988439600005 2025-10-09,05:50:43.000,282,11042494,-795,0,1759989042,15180.106460179995,149.45769812999788,50722.79978736 2025-10-09,05:50:44.000,282,11042429,-795,0,1759989043,15180.05930601,149.47179639000387,50722.918568400004 2025-10-09,05:50:45.000,282,11042546,-795,0,1759989044,15180.106460179995,149.60572985999897,50723.086259280004 2025-10-09,05:50:46.000,282,11042618,-795,0,1759989045,15180.22097745,149.46474726000451,50722.918568400004 2025-10-09,05:50:47.000,282,11042590,-795,0,1759989046,15180.09972387,149.5352385599981,50722.96747824 2025-10-09,05:50:48.000,282,11042402,-795,0,1759989047,15180.14014173,149.52818942999875,50722.87664568 2025-10-09,05:50:49.000,282,11042460,-795,0,1759989048,15180.20076852,149.59163160000026,50722.96747824 2025-10-09,05:50:50.000,282,11042514,-795,0,1759989049,15180.07951494,149.54228769000474,50722.701967680005 2025-10-09,05:50:51.000,282,11042578,-795,0,1759989050,15180.187295899996,149.6339263800037,50722.85568432 2025-10-09,05:50:52.000,282,11042464,-795,0,1759989051,15180.16035066,149.54228769000474,50722.89061992001 2025-10-09,05:50:53.000,282,11042505,-795,0,1759989052,15180.11319648999,149.59868072999961,50722.92555552 2025-10-09,05:50:54.000,282,11042453,-795,0,1759989053,15180.146878039995,149.59163160000026,50722.8486972 2025-10-09,05:50:55.000,282,11042698,-795,0,1759989054,15180.214241139991,149.51409117000003,50722.89760704 2025-10-09,05:50:56.000,282,11042389,-795,0,1759989055,15180.20076852,149.56343508000282,50722.87664568 2025-10-09,05:50:57.000,282,11042355,-795,0,1759989056,15180.268131619996,149.4999929100013,50722.86267144001 2025-10-09,05:50:58.000,282,11042627,-795,0,1759989057,15180.227713759996,149.44359986999916,50722.820748720005 2025-10-09,05:50:59.000,282,11042610,-795,0,1759989058,15180.16035066,149.42245248000108,50722.939529760006 2025-10-09,05:51:00.000,282,11042460,-795,0,1759989059,15180.14014173,149.5211402999994,50722.66703208 2025-10-09,05:51:01.000,282,11042535,-795,0,1759989060,15180.369176269996,149.52818942999875,50722.75786464 2025-10-09,05:51:02.000,282,11042435,-795,0,1759989061,15180.207504829996,149.3378629200015,50722.96049112001 2025-10-09,05:51:03.000,282,11042669,-795,0,1759989062,15180.26139531,149.4858946500026,50723.01638808 2025-10-09,05:51:04.000,282,11042295,-795,0,1759989063,15180.301813170001,149.3026172700047,50722.988439600005 2025-10-09,05:51:05.000,282,11042572,-795,0,1759989064,15180.288340549996,149.4365507399998,50722.953504 2025-10-09,05:51:06.000,282,11042471,-795,0,1759989065,15180.288340549996,149.3872068300043,50722.86267144001 2025-10-09,05:51:07.000,282,11042362,-795,0,1759989066,15180.416330439992,149.46474726000451,50722.80677448 2025-10-09,05:51:08.000,282,11042677,-795,0,1759989067,15180.382648890001,149.50704204000067,50722.778826 2025-10-09,05:51:09.000,282,11042529,-795,0,1759989068,15180.322022100001,149.35196118000022,50722.883632799996 2025-10-09,05:51:10.000,282,11042431,-795,0,1759989069,15180.322022100001,149.3378629200015,50722.61812224 2025-10-09,05:51:11.000,282,11042444,-795,0,1759989070,15180.416330439992,149.49294378000195,50722.90459416 2025-10-09,05:51:12.000,282,11042557,-795,0,1759989071,15180.402857820001,149.4858946500026,50722.953504 2025-10-09,05:51:13.000,282,11042451,-795,0,1759989072,15180.436539369992,149.50704204000067,50722.82773584 2025-10-09,05:51:14.000,282,11042448,-795,0,1759989073,15180.463484610002,149.61277898999833,50722.91158128001 2025-10-09,05:51:15.000,282,11042414,-795,0,1759989074,15180.375912579992,149.62687725000433,50722.97446536 2025-10-09,05:51:16.000,282,11042393,-795,0,1759989075,15180.409594129997,149.4999929100013,50722.87664568 2025-10-09,05:51:17.000,282,11042415,-795,0,1759989076,15180.490429849997,149.3378629200015,50722.83472296 2025-10-09,05:51:18.000,282,11042607,-795,0,1759989077,15180.497166159992,149.44359986999916,50722.953504 2025-10-09,05:51:19.000,282,11042500,-795,0,1759989078,15180.443275680002,149.3731085699983,50722.79978736 2025-10-09,05:51:20.000,282,11042648,-795,0,1759989079,15180.369176269996,149.3731085699983,50722.67401920001 2025-10-09,05:51:21.000,282,11042383,-795,0,1759989080,15180.423066750001,149.42245248000108,50722.92555552 2025-10-09,05:51:22.000,282,11042345,-795,0,1759989081,15180.503902470002,149.45064899999852,50722.883632799996 2025-10-09,05:51:23.000,282,11042337,-795,0,1759989082,15180.490429849997,149.47179639000387,50722.93254264001 2025-10-09,05:51:24.000,282,11042572,-795,0,1759989083,15180.584738190002,149.3731085699983,50723.00940096001 2025-10-09,05:51:25.000,282,11042606,-795,0,1759989084,15180.578001879992,149.44359986999916,50722.97446536 2025-10-09,05:51:26.000,282,11042499,-795,0,1759989085,15180.584738190002,149.35196118000022,50722.918568400004 2025-10-09,05:51:27.000,282,11042742,-795,0,1759989086,15180.584738190002,149.46474726000451,50722.97446536 2025-10-09,05:51:28.000,282,11042671,-795,0,1759989087,15180.611683429997,149.36605943999893,50723.037349440005 2025-10-09,05:51:29.000,282,11042539,-795,0,1759989088,15180.699255459993,149.38015769999765,50722.8486972 2025-10-09,05:51:30.000,282,11042477,-795,0,1759989089,15180.631892359997,149.4365507399998,50722.85568432 2025-10-09,05:51:31.000,282,11042726,-795,0,1759989090,15180.705991769988,149.4858946500026,50722.988439600005 2025-10-09,05:51:32.000,282,11042551,-795,0,1759989091,15180.658837599993,149.42245248000108,50723.051323679996 2025-10-09,05:51:33.000,282,11042493,-795,0,1759989092,15180.800300109993,149.3731085699983,50723.07228504 2025-10-09,05:51:34.000,282,11042492,-795,0,1759989093,15180.699255459993,149.49294378000195,50723.01638808 2025-10-09,05:51:35.000,282,11042663,-795,0,1759989094,15180.833981659998,149.52818942999875,50723.00241384 2025-10-09,05:51:36.000,282,11042449,-795,0,1759989095,15180.793563799998,149.52818942999875,50723.11420776 2025-10-09,05:51:37.000,282,11042680,-795,0,1759989096,15180.692519149998,149.6339263800037,50723.0233752 2025-10-09,05:51:38.000,282,11042450,-795,0,1759989097,15180.712728079998,149.45769812999788,50723.03036232001 2025-10-09,05:51:39.000,282,11042665,-795,0,1759989098,15180.732937009998,149.46474726000451,50722.85568432 2025-10-09,05:51:40.000,282,11042707,-795,0,1759989099,15180.726200699988,149.44359986999916,50722.81376160001 2025-10-09,05:51:41.000,282,11042595,-795,0,1759989100,15180.726200699988,149.4365507399998,50722.988439600005 2025-10-09,05:51:42.000,282,11042323,-795,0,1759989101,15180.759882249993,149.401305090003,50722.97446536 2025-10-09,05:51:43.000,282,11042603,-795,0,1759989102,15180.800300109993,149.40835422000237,50722.869658560005 2025-10-09,05:51:44.000,282,11042369,-795,0,1759989103,15180.874399519998,149.42245248000108,50723.037349440005 2025-10-09,05:51:45.000,282,11042441,-795,0,1759989104,15180.726200699988,149.59163160000026,50723.06529792 2025-10-09,05:51:46.000,282,11042409,-795,0,1759989105,15180.813772729998,149.5493368200041,50722.94651688 2025-10-09,05:51:47.000,282,11042403,-795,0,1759989106,15180.800300109993,149.401305090003,50723.01638808 2025-10-09,05:51:48.000,282,11042639,-795,0,1759989107,15180.780091179993,149.46474726000451,50723.0233752 2025-10-09,05:51:49.000,282,11042468,-795,0,1759989108,15180.887872139989,149.5352385599981,50722.869658560005 2025-10-09,05:51:50.000,282,11042467,-795,0,1759989109,15180.793563799998,149.42950161000044,50722.73690328 2025-10-09,05:51:51.000,282,11042569,-795,0,1759989110,15180.867663209989,149.54228769000474,50722.85568432 2025-10-09,05:51:52.000,282,11042487,-795,0,1759989111,15181.002389409994,149.59868072999961,50722.918568400004 2025-10-09,05:51:53.000,282,11042469,-795,0,1759989112,15181.07648882,149.4858946500026,50722.98145248001 2025-10-09,05:51:54.000,282,11042517,-795,0,1759989113,15181.05627989,149.4858946500026,50722.939529760006 2025-10-09,05:51:55.000,282,11042509,-795,0,1759989114,15180.948498929989,149.5493368200041,50723.01638808 2025-10-09,05:51:56.000,282,11042497,-795,0,1759989115,15181.002389409994,149.6198281199977,50722.96049112001 2025-10-09,05:51:57.000,282,11042651,-795,0,1759989116,15181.022598339994,149.732614200002,50722.97446536 2025-10-09,05:51:58.000,282,11042538,-795,0,1759989117,15180.975444169999,149.51409117000003,50722.8486972 2025-10-09,05:51:59.000,282,11042398,-795,0,1759989118,15180.995653099999,149.55638595000346,50722.99542672 2025-10-09,05:52:00.000,282,11042521,-795,0,1759989119,15180.982180479994,149.65507377000176,50722.68799344 2025-10-09,05:52:01.000,282,11042583,-795,0,1759989120,15181.02933464999,149.6480246400024,50722.81376160001 2025-10-09,05:52:02.000,282,11042473,-795,0,1759989121,15180.975444169999,149.62687725000433,50722.98145248001 2025-10-09,05:52:03.000,282,11042486,-795,0,1759989122,15181.083225129994,149.6198281199977,50723.06529792 2025-10-09,05:52:04.000,282,11042473,-795,0,1759989123,15181.15058822999,149.59868072999961,50723.00940096001 2025-10-09,05:52:05.000,282,11042676,-795,0,1759989124,15181.063016199994,149.59868072999961,50723.07228504 2025-10-09,05:52:06.000,282,11042531,-795,0,1759989125,15181.063016199994,149.69031941999856,50723.12818200001 2025-10-09,05:52:07.000,282,11042576,-795,0,1759989126,15181.08996143999,149.54228769000474,50722.939529760006 2025-10-09,05:52:08.000,282,11042411,-795,0,1759989127,15181.083225129994,149.60572985999897,50723.06529792 2025-10-09,05:52:09.000,282,11042489,-795,0,1759989128,15181.06975250999,149.62687725000433,50723.037349440005 2025-10-09,05:52:10.000,282,11042612,-795,0,1759989129,15181.083225129994,149.59163160000026,50722.90459416 2025-10-09,05:52:11.000,282,11042683,-795,0,1759989130,15181.083225129994,149.59868072999961,50723.06529792 2025-10-09,05:52:12.000,282,11042522,-795,0,1759989131,15181.06975250999,149.66212290000112,50723.14215624 2025-10-09,05:52:13.000,282,11042510,-795,0,1759989132,15181.083225129994,149.59163160000026,50723.07228504 2025-10-09,05:52:14.000,282,11042451,-795,0,1759989133,15181.103434059994,149.67622115999984,50723.00241384 2025-10-09,05:52:15.000,282,11042511,-795,0,1759989134,15181.11017036999,149.66917203000048,50723.051323679996 2025-10-09,05:52:16.000,282,11042536,-795,0,1759989135,15181.04954357999,149.60572985999897,50723.10023352001 2025-10-09,05:52:17.000,282,11042448,-795,0,1759989136,15181.083225129994,149.64097551000305,50723.10023352001 2025-10-09,05:52:18.000,282,11042470,-795,0,1759989137,15181.13711561,149.59163160000026,50723.14914336001 2025-10-09,05:52:19.000,282,11042488,-795,0,1759989138,15181.13037929999,149.6339263800037,50722.96747824 2025-10-09,05:52:20.000,282,11042435,-795,0,1759989139,15181.042807269994,149.5493368200041,50722.988439600005 2025-10-09,05:52:21.000,282,11042461,-795,0,1759989140,15181.022598339994,149.61277898999833,50723.04433656 2025-10-09,05:52:22.000,282,11042659,-795,0,1759989141,15181.09669775,149.5493368200041,50723.05831080001 2025-10-09,05:52:23.000,282,11042477,-795,0,1759989142,15181.184269779995,149.52818942999875,50723.06529792 2025-10-09,05:52:24.000,282,11042581,-795,0,1759989143,15181.05627989,149.64097551000305,50723.14914336001 2025-10-09,05:52:25.000,282,11042362,-795,0,1759989144,15181.1977424,149.56343508000282,50723.07927216001 2025-10-09,05:52:26.000,282,11042563,-795,0,1759989145,15181.143851919995,149.5352385599981,50723.07228504 2025-10-09,05:52:27.000,282,11042475,-795,0,1759989146,15181.07648882,149.5845824700009,50723.01638808 2025-10-09,05:52:28.000,282,11042474,-795,0,1759989147,15181.123642989995,149.57048421000218,50723.01638808 2025-10-09,05:52:29.000,282,11042405,-795,0,1759989148,15181.06975250999,149.5493368200041,50723.11420776 2025-10-09,05:52:30.000,282,11042545,-795,0,1759989149,15181.05627989,149.42245248000108,50722.953504 2025-10-09,05:52:31.000,282,11042554,-795,0,1759989150,15181.05627989,149.64097551000305,50723.13516912 2025-10-09,05:52:32.000,282,11042589,-795,0,1759989151,15181.022598339994,149.47179639000387,50722.92555552 2025-10-09,05:52:33.000,282,11042523,-795,0,1759989152,15181.13037929999,149.5352385599981,50723.14215624 2025-10-09,05:52:34.000,282,11042633,-795,0,1759989153,15181.224687639995,149.57753334000154,50723.07927216001 2025-10-09,05:52:35.000,282,11042680,-795,0,1759989154,15181.11017036999,149.57048421000218,50723.04433656 2025-10-09,05:52:36.000,282,11042556,-795,0,1759989155,15181.15058822999,149.59868072999961,50723.219014559996 2025-10-09,05:52:37.000,282,11042370,-795,0,1759989156,15181.15058822999,149.5845824700009,50723.04433656 2025-10-09,05:52:38.000,282,11042568,-755,0,1759989157,15181.17079715999,149.56343508000282,50723.12119488 2025-10-09,05:52:39.000,282,11042505,-795,0,1759989158,15181.19100608999,149.5493368200041,50723.05831080001 2025-10-09,05:52:40.000,282,11042430,-795,0,1759989159,15181.042807269994,149.5845824700009,50722.84171008001 2025-10-09,05:52:41.000,282,11042422,-795,0,1759989160,15181.143851919995,149.6198281199977,50723.205040320005 2025-10-09,05:52:42.000,282,11042569,-795,0,1759989161,15181.022598339994,149.50704204000067,50723.1631176 2025-10-09,05:52:43.000,282,11042462,-795,0,1759989162,15181.05627989,149.59163160000026,50723.051323679996 2025-10-09,05:52:44.000,282,11042555,-795,0,1759989163,15181.083225129994,149.6198281199977,50723.107220640006 2025-10-09,05:52:45.000,282,11042480,-795,0,1759989164,15181.083225129994,149.57753334000154,50723.13516912 2025-10-09,05:52:46.000,282,11042664,-795,0,1759989165,15181.13037929999,149.47884552000323,50723.07927216001 2025-10-09,05:52:47.000,282,11042519,-795,0,1759989166,15181.15058822999,149.47179639000387,50723.12119488 2025-10-09,05:52:48.000,282,11042403,-795,0,1759989167,15181.224687639995,149.55638595000346,50722.98145248001 2025-10-09,05:52:49.000,282,11042606,-795,0,1759989168,15181.17079715999,149.51409117000003,50723.086259280004 2025-10-09,05:52:50.000,282,11042611,-795,0,1759989169,15181.103434059994,149.5352385599981,50723.04433656 2025-10-09,05:52:51.000,282,11042515,-795,0,1759989170,15181.11017036999,149.5352385599981,50723.051323679996 2025-10-09,05:52:52.000,282,11042547,-795,0,1759989171,15181.204478709995,149.45064899999852,50723.1631176 2025-10-09,05:52:53.000,282,11042354,-795,0,1759989172,15181.17079715999,149.44359986999916,50723.17010472 2025-10-09,05:52:54.000,282,11042628,-795,0,1759989173,15181.17753347,149.42950161000044,50723.14215624 2025-10-09,05:52:55.000,282,11042524,-795,0,1759989174,15181.21795133,149.29556813999807,50723.12119488 2025-10-09,05:52:56.000,282,11042582,-795,0,1759989175,15181.224687639995,149.4365507399998,50723.0932464 2025-10-09,05:52:57.000,282,11042477,-795,0,1759989176,15181.31225966999,149.34491205000086,50723.07228504 2025-10-09,05:52:58.000,282,11042551,-795,0,1759989177,15181.285314429995,149.26032249000127,50723.07927216001 2025-10-09,05:52:59.000,282,11042410,-795,0,1759989178,15181.184269779995,149.47179639000387,50723.29587288001 2025-10-09,05:53:00.000,282,11042435,-795,0,1759989179,15181.23142394999,149.35901030999958,50722.96049112001 2025-10-09,05:53:01.000,282,11042529,-795,0,1759989180,15181.27184180999,149.24622423000255,50723.19805320001 2025-10-09,05:53:02.000,282,11042516,-795,0,1759989181,15181.31899598,149.41540335000172,50723.22600168001 2025-10-09,05:53:03.000,282,11042580,-795,0,1759989182,15181.35941384,149.33081379000214,50723.2329888 2025-10-09,05:53:04.000,282,11042448,-795,0,1759989183,15181.265105499995,149.30966640000406,50723.0932464 2025-10-09,05:53:05.000,282,11042343,-795,0,1759989184,15181.35267752999,149.41540335000172,50723.1631176 2025-10-09,05:53:06.000,282,11042497,-795,0,1759989185,15181.37288645999,149.39425596000365,50723.12818200001 2025-10-09,05:53:07.000,282,11042329,-795,0,1759989186,15181.345941219995,149.36605943999893,50723.10023352001 2025-10-09,05:53:08.000,282,11042604,-795,0,1759989187,15181.37962277,149.34491205000086,50723.05831080001 2025-10-09,05:53:09.000,282,11042449,-795,0,1759989188,15181.29878705,149.5352385599981,50723.17709184001 2025-10-09,05:53:10.000,282,11042711,-795,0,1759989189,15181.15732454,149.42245248000108,50722.94651688 2025-10-09,05:53:11.000,282,11042642,-795,0,1759989190,15181.285314429995,149.40835422000237,50722.89760704 2025-10-09,05:53:12.000,282,11042598,-795,0,1759989191,15181.325732289995,149.4999929100013,50723.18407896 2025-10-09,05:53:13.000,282,11042533,-795,0,1759989192,15181.37962277,149.401305090003,50723.12818200001 2025-10-09,05:53:14.000,282,11042581,-795,0,1759989193,15181.426776939996,149.42950161000044,50723.14914336001 2025-10-09,05:53:15.000,282,11042536,-755,0,1759989194,15181.37288645999,149.45769812999788,50723.31683424001 2025-10-09,05:53:16.000,282,11042609,-795,0,1759989195,15181.494140039991,149.42950161000044,50723.205040320005 2025-10-09,05:53:17.000,282,11042506,-795,0,1759989196,15181.42004063,149.33081379000214,50723.13516912 2025-10-09,05:53:18.000,282,11042333,-795,0,1759989197,15181.406568009996,149.29556813999807,50723.12818200001 2025-10-09,05:53:19.000,282,11042646,-795,0,1759989198,15181.305523359995,149.3378629200015,50723.05831080001 2025-10-09,05:53:20.000,282,11042543,-795,0,1759989199,15181.345941219995,149.2391751000032,50723.0233752 2025-10-09,05:53:21.000,282,11042640,-795,0,1759989200,15181.42004063,149.19688031999976,50723.12119488 2025-10-09,05:53:22.000,282,11042526,-795,0,1759989201,15181.386359079996,149.14753641000425,50723.037349440005 2025-10-09,05:53:23.000,282,11042632,-795,0,1759989202,15181.406568009996,149.21802770999784,50722.988439600005 2025-10-09,05:53:24.000,282,11042293,-795,0,1759989203,15181.433513249991,149.16163467000297,50723.07927216001 2025-10-09,05:53:25.000,282,11042423,-795,0,1759989204,15181.366150149996,149.27442075,50723.0233752 2025-10-09,05:53:26.000,282,11042692,-795,0,1759989205,15181.494140039991,149.1404872800049,50723.12119488 2025-10-09,05:53:27.000,282,11042483,-795,0,1759989206,15181.507612659996,149.26032249000127,50723.21202744 2025-10-09,05:53:28.000,282,11042729,-795,0,1759989207,15181.649075169997,149.20392944999912,50723.205040320005 2025-10-09,05:53:29.000,282,11042701,-795,0,1759989208,15181.541294210001,149.26737162000063,50723.11420776 2025-10-09,05:53:30.000,282,11042546,-795,0,1759989209,15181.42004063,149.1404872800049,50722.988439600005 2025-10-09,05:53:31.000,282,11042529,-795,0,1759989210,15181.541294210001,149.21097857999848,50723.219014559996 2025-10-09,05:53:32.000,282,11042501,-795,0,1759989211,15181.527821589996,149.27442075,50723.19805320001 2025-10-09,05:53:33.000,282,11042394,-795,0,1759989212,15181.568239449996,149.26737162000063,50722.96049112001 2025-10-09,05:53:34.000,282,11042644,-795,0,1759989213,15181.628866239997,149.26737162000063,50723.107220640006 2025-10-09,05:53:35.000,282,11042479,-795,0,1759989214,15181.601921000001,149.26032249000127,50723.10023352001 2025-10-09,05:53:36.000,282,11042449,-795,0,1759989215,15181.561503140001,149.23212597000384,50723.11420776 2025-10-09,05:53:37.000,282,11042320,-795,0,1759989216,15181.541294210001,149.22507684000448,50723.1631176 2025-10-09,05:53:38.000,282,11042576,-795,0,1759989217,15181.487403729996,149.21802770999784,50723.14914336001 2025-10-09,05:53:39.000,282,11042535,-795,0,1759989218,15181.568239449996,149.21802770999784,50723.11420776 2025-10-09,05:53:40.000,282,11042365,-795,0,1759989219,15181.446985869996,149.26032249000127,50722.939529760006 2025-10-09,05:53:41.000,282,11042698,-795,0,1759989220,15181.574975759992,149.19688031999976,50723.19106608 2025-10-09,05:53:42.000,282,11042445,-795,0,1759989221,15181.655811479992,149.19688031999976,50723.24696304001 2025-10-09,05:53:43.000,282,11042723,-795,0,1759989222,15181.655811479992,149.11933988999954,50723.156130480005 2025-10-09,05:53:44.000,282,11042408,-795,0,1759989223,15181.628866239997,149.1263890199989,50723.19106608 2025-10-09,05:53:45.000,282,11042599,-795,0,1759989224,15181.622129930001,149.10524163000082,50723.07927216001 2025-10-09,05:53:46.000,282,11042614,-795,0,1759989225,15181.622129930001,149.11229076000018,50723.19106608 2025-10-09,05:53:47.000,282,11042301,-795,0,1759989226,15181.601921000001,149.06294685000466,50723.12818200001 2025-10-09,05:53:48.000,282,11042423,-795,0,1759989227,15181.595184689992,149.05589771999803,50723.06529792 2025-10-09,05:53:49.000,282,11042390,-795,0,1759989228,15181.709701959997,149.0417994599993,50723.11420776 2025-10-09,05:53:50.000,282,11042571,-795,0,1759989229,15181.507612659996,149.02065207000123,50722.883632799996 2025-10-09,05:53:51.000,282,11042499,-795,0,1759989230,15181.622129930001,149.03475032999995,50723.0932464 2025-10-09,05:53:52.000,282,11042483,-795,0,1759989231,15181.709701959997,149.04884858999867,50723.2329888 2025-10-09,05:53:53.000,282,11042485,-795,0,1759989232,15181.770328749997,149.01360294000187,50723.14215624 2025-10-09,05:53:54.000,282,11042538,-795,0,1759989233,15181.777065059992,148.91491512000357,50723.28189864 2025-10-09,05:53:55.000,282,11042713,-795,0,1759989234,15181.817482919992,148.99950468000316,50723.219014559996 2025-10-09,05:53:56.000,282,11042571,-795,0,1759989235,15181.790537679997,149.07704511000338,50723.26792440001 2025-10-09,05:53:57.000,282,11042453,-795,0,1759989236,15181.804010300002,148.93606251000165,50723.21202744 2025-10-09,05:53:58.000,282,11042528,-795,0,1759989237,15181.797273989992,148.97130815999844,50723.21202744 2025-10-09,05:53:59.000,282,11042457,-795,0,1759989238,15181.824219230002,149.04884858999867,50723.18407896 2025-10-09,05:54:00.000,282,11042398,-795,0,1759989239,15181.716438269992,148.9783572899978,50722.92555552 2025-10-09,05:54:01.000,282,11042531,-795,0,1759989240,15181.777065059992,149.13343814999826,50723.21202744 2025-10-09,05:54:02.000,282,11042562,-795,0,1759989241,15181.844428160002,149.06294685000466,50723.14215624 2025-10-09,05:54:03.000,282,11042713,-795,0,1759989242,15181.817482919992,148.9924555500038,50723.05831080001 2025-10-09,05:54:04.000,282,11042578,-795,0,1759989243,15181.844428160002,149.13343814999826,50723.1631176 2025-10-09,05:54:05.000,282,11042503,-795,0,1759989244,15181.777065059992,148.93606251000165,50723.1631176 2025-10-09,05:54:06.000,282,11042478,-795,0,1759989245,15181.770328749997,148.93606251000165,50723.274911520006 2025-10-09,05:54:07.000,282,11042562,-795,0,1759989246,15181.837691849993,148.9290133800023,50723.19805320001 2025-10-09,05:54:08.000,282,11042469,-795,0,1759989247,15181.810746609997,149.05589771999803,50723.29587288001 2025-10-09,05:54:09.000,282,11042771,-795,0,1759989248,15181.844428160002,149.0277012000006,50723.23997592 2025-10-09,05:54:10.000,282,11042588,-795,0,1759989249,15181.702965650002,148.82327643000463,50723.07228504 2025-10-09,05:54:11.000,282,11042438,-795,0,1759989250,15181.878109709993,148.943111640001,50723.14215624 2025-10-09,05:54:12.000,282,11042632,-795,0,1759989251,15181.878109709993,148.95016077000037,50723.2329888 2025-10-09,05:54:13.000,282,11042714,-795,0,1759989252,15181.804010300002,148.89376772999822,50723.36574408001 2025-10-09,05:54:14.000,282,11042499,-795,0,1759989253,15181.898318639993,148.95720989999973,50723.205040320005 2025-10-09,05:54:15.000,282,11042689,-795,0,1759989254,15181.857900779993,148.8796694699995,50723.14215624 2025-10-09,05:54:16.000,282,11042476,-795,0,1759989255,15181.844428160002,148.90081686000485,50723.33080848 2025-10-09,05:54:17.000,282,11042547,-795,0,1759989256,15181.817482919992,148.943111640001,50723.30286 2025-10-09,05:54:18.000,282,11042437,-795,0,1759989257,15181.918527569993,148.82327643000463,50723.14914336001 2025-10-09,05:54:19.000,282,11042510,-795,0,1759989258,15181.905054950003,149.06999598000402,50723.24696304001 2025-10-09,05:54:20.000,282,11042612,-795,0,1759989259,15181.790537679997,148.8796694699995,50723.037349440005 2025-10-09,05:54:21.000,282,11042590,-795,0,1759989260,15181.837691849993,148.92196425000293,50723.29587288001 2025-10-09,05:54:22.000,282,11042598,-795,0,1759989261,15181.837691849993,148.95720989999973,50723.28189864 2025-10-09,05:54:23.000,282,11042695,-795,0,1759989262,15181.884846020002,149.05589771999803,50723.1631176 2025-10-09,05:54:24.000,282,11042545,-795,0,1759989263,15181.878109709993,148.97130815999844,50723.219014559996 2025-10-09,05:54:25.000,282,11042436,-795,0,1759989264,15181.817482919992,149.0417994599993,50723.29587288001 2025-10-09,05:54:26.000,282,11042434,-795,0,1759989265,15181.871373399998,148.8796694699995,50723.22600168001 2025-10-09,05:54:27.000,282,11042494,-795,0,1759989266,15181.689493029997,148.77393252000184,50723.24696304001 2025-10-09,05:54:28.000,282,11042405,-795,0,1759989267,15181.763592440002,148.96425902999908,50723.219014559996 2025-10-09,05:54:29.000,282,11042612,-795,0,1759989268,15181.750119819997,148.97130815999844,50723.21202744 2025-10-09,05:54:30.000,282,11042532,-795,0,1759989269,15181.676020409992,148.7950799099999,50722.97446536 2025-10-09,05:54:31.000,282,11042672,-795,0,1759989270,15181.756856129992,148.95720989999973,50723.19106608 2025-10-09,05:54:32.000,282,11042543,-795,0,1759989271,15181.750119819997,148.85852208000142,50723.17709184001 2025-10-09,05:54:33.000,282,11042530,-795,0,1759989272,15181.756856129992,148.86557121000078,50723.274911520006 2025-10-09,05:54:34.000,282,11042538,-755,0,1759989273,15181.817482919992,148.85852208000142,50723.24696304001 2025-10-09,05:54:35.000,282,11042540,-795,0,1759989274,15181.804010300002,148.93606251000165,50723.156130480005 2025-10-09,05:54:36.000,282,11042633,-755,0,1759989275,15181.844428160002,148.9290133800023,50723.23997592 2025-10-09,05:54:37.000,282,11042498,-795,0,1759989276,15181.756856129992,148.95720989999973,50723.31683424001 2025-10-09,05:54:38.000,282,11042579,-795,0,1759989277,15181.783801370002,148.91491512000357,50723.3377956 2025-10-09,05:54:39.000,282,11042581,-795,0,1759989278,15181.824219230002,148.92196425000293,50723.23997592 2025-10-09,05:54:40.000,282,11042575,-795,0,1759989279,15181.756856129992,148.85147295000206,50723.07228504 2025-10-09,05:54:41.000,282,11042374,-795,0,1759989280,15181.736647199992,148.9783572899978,50723.219014559996 2025-10-09,05:54:42.000,282,11042493,-795,0,1759989281,15181.884846020002,148.80212903999927,50723.30286 2025-10-09,05:54:43.000,282,11042455,-635,0,1759989282,15181.871373399998,148.96425902999908,50723.372731200005 2025-10-09,05:54:44.000,282,11042485,-795,0,1759989283,15181.810746609997,148.87262034000014,50723.253950160004 2025-10-09,05:54:45.000,282,11042673,-795,0,1759989284,15181.898318639993,148.85852208000142,50723.19106608 2025-10-09,05:54:46.000,282,11042349,-795,0,1759989285,15181.891582329998,148.82327643000463,50723.253950160004 2025-10-09,05:54:47.000,282,11042488,-795,0,1759989286,15181.837691849993,148.816227299998,50723.23997592 2025-10-09,05:54:48.000,282,11042492,-795,0,1759989287,15181.844428160002,148.90081686000485,50723.26093728 2025-10-09,05:54:49.000,282,11042425,-795,0,1759989288,15181.938736499993,148.83737469000334,50723.372731200005 2025-10-09,05:54:50.000,282,11042483,-795,0,1759989289,15181.797273989992,148.8444238200027,50722.988439600005 2025-10-09,05:54:51.000,282,11042643,-795,0,1759989290,15181.979154359993,148.78803078000055,50723.34478272001 2025-10-09,05:54:52.000,282,11042463,-795,0,1759989291,15181.945472809988,148.77393252000184,50723.17709184001 2025-10-09,05:54:53.000,282,11042566,-795,0,1759989292,15181.911791259998,148.73868686999776,50723.10023352001 2025-10-09,05:54:54.000,282,11042516,-795,0,1759989293,15181.965681739988,148.76688339000248,50723.24696304001 2025-10-09,05:54:55.000,282,11042377,-795,0,1759989294,15181.972418049998,148.80212903999927,50723.26792440001 2025-10-09,05:54:56.000,282,11042719,-795,0,1759989295,15181.945472809988,148.75983426000312,50723.323821360005 2025-10-09,05:54:57.000,282,11042524,-795,0,1759989296,15181.999363289993,148.7809816500012,50723.274911520006 2025-10-09,05:54:58.000,282,11042381,-795,0,1759989297,15182.019572219993,148.80917816999863,50723.274911520006 2025-10-09,05:54:59.000,282,11042541,-795,0,1759989298,15182.012835909998,148.75278513000376,50723.219014559996 2025-10-09,05:55:00.000,282,11042539,-715,0,1759989299,15181.958945429993,148.75983426000312,50723.05831080001 2025-10-09,05:55:01.000,282,11042654,-795,0,1759989300,15182.039781149993,148.87262034000014,50723.35875696 2025-10-09,05:55:02.000,282,11042472,-795,0,1759989301,15181.972418049998,148.76688339000248,50723.30286 2025-10-09,05:55:03.000,282,11042524,-795,0,1759989302,15182.100407939994,148.65409730999818,50723.372731200005 2025-10-09,05:55:04.000,282,11042500,-795,0,1759989303,15182.093671629998,148.78803078000055,50723.43561528001 2025-10-09,05:55:05.000,282,11042567,-795,0,1759989304,15182.073462699998,148.7809816500012,50723.442602400006 2025-10-09,05:55:06.000,282,11042343,-795,0,1759989305,15182.134089489999,148.82327643000463,50723.26093728 2025-10-09,05:55:07.000,282,11042496,-795,0,1759989306,15182.100407939994,148.7316377399984,50723.24696304001 2025-10-09,05:55:08.000,282,11042426,-795,0,1759989307,15182.039781149993,148.85852208000142,50723.26093728 2025-10-09,05:55:09.000,282,11042324,-795,0,1759989308,15182.026308529988,148.73868686999776,50723.3377956 2025-10-09,05:55:10.000,282,11042620,-795,0,1759989309,15182.019572219993,148.80212903999927,50723.07228504 2025-10-09,05:55:11.000,282,11042426,-795,0,1759989310,15181.958945429993,148.73868686999776,50723.0233752 2025-10-09,05:55:12.000,282,11042540,-795,0,1759989311,15182.046517459989,148.80212903999927,50723.17010472 2025-10-09,05:55:13.000,282,11042582,-795,0,1759989312,15182.046517459989,148.78803078000055,50723.2329888 2025-10-09,05:55:14.000,282,11042525,-795,0,1759989313,15182.059990079993,148.75983426000312,50723.24696304001 2025-10-09,05:55:15.000,282,11042439,-795,0,1759989314,15182.086935319989,148.83032556000398,50723.41465392001 2025-10-09,05:55:16.000,282,11042498,-795,0,1759989315,15182.107144249989,148.83032556000398,50723.24696304001 2025-10-09,05:55:17.000,282,11042507,-795,0,1759989316,15182.006099599988,148.7457360000044,50723.28189864 2025-10-09,05:55:18.000,282,11042629,-795,0,1759989317,15182.053253769998,148.7457360000044,50723.26093728 2025-10-09,05:55:19.000,282,11042449,-795,0,1759989318,15182.026308529988,148.7316377399984,50723.29587288001 2025-10-09,05:55:20.000,282,11042570,-795,0,1759989319,15182.066726389989,148.72458860999905,50722.89760704 2025-10-09,05:55:21.000,282,11042633,-795,0,1759989320,15182.039781149993,148.83737469000334,50723.156130480005 2025-10-09,05:55:22.000,282,11042665,-795,0,1759989321,15182.086935319989,148.80212903999927,50723.28189864 2025-10-09,05:55:23.000,282,11042440,-795,0,1759989322,15182.120616869994,148.80917816999863,50723.24696304001 2025-10-09,05:55:24.000,282,11042458,-795,0,1759989323,15182.113880559999,148.7809816500012,50723.31683424001 2025-10-09,05:55:25.000,282,11042464,-795,0,1759989324,15182.147562109989,148.92196425000293,50723.26792440001 2025-10-09,05:55:26.000,282,11042560,-795,0,1759989325,15182.181243659994,148.75983426000312,50723.22600168001 2025-10-09,05:55:27.000,282,11042645,-795,0,1759989326,15182.127353179989,148.7316377399984,50723.22600168001 2025-10-09,05:55:28.000,282,11042678,-795,0,1759989327,15182.161034729994,148.77393252000184,50723.29587288001 2025-10-09,05:55:29.000,282,11042640,-795,0,1759989328,15182.221661519994,148.75278513000376,50723.34478272001 2025-10-09,05:55:30.000,282,11042453,-795,0,1759989329,15182.100407939994,148.83032556000398,50723.06529792 2025-10-09,05:55:31.000,282,11042544,-795,0,1759989330,15182.120616869994,148.80917816999863,50723.23997592 2025-10-09,05:55:32.000,282,11042406,-795,0,1759989331,15182.235134139999,148.7809816500012,50723.274911520006 2025-10-09,05:55:33.000,282,11042487,-715,0,1759989332,15182.22839782999,148.80917816999863,50723.3377956 2025-10-09,05:55:34.000,282,11042392,-795,0,1759989333,15182.107144249989,148.7809816500012,50723.17709184001 2025-10-09,05:55:35.000,282,11042519,-795,0,1759989334,15182.167771039989,148.68934296000225,50723.26093728 2025-10-09,05:55:36.000,282,11042517,-715,0,1759989335,15182.235134139999,148.78803078000055,50723.34478272001 2025-10-09,05:55:37.000,282,11042764,-795,0,1759989336,15182.262079379994,148.8444238200027,50723.36574408001 2025-10-09,05:55:38.000,282,11042461,-795,0,1759989337,15182.214925209999,148.80917816999863,50723.274911520006 2025-10-09,05:55:39.000,282,11042608,-795,0,1759989338,15182.161034729994,148.80917816999863,50723.28189864 2025-10-09,05:55:40.000,282,11042508,-795,0,1759989339,15182.120616869994,148.75983426000312,50723.01638808 2025-10-09,05:55:41.000,282,11042594,-795,0,1759989340,15182.174507349999,148.80917816999863,50723.274911520006 2025-10-09,05:55:42.000,282,11042319,-795,0,1759989341,15182.282288309994,148.70344122000097,50723.30984712 2025-10-09,05:55:43.000,282,11042551,-635,0,1759989342,15182.262079379994,148.816227299998,50723.31683424001 2025-10-09,05:55:44.000,282,11042489,-795,0,1759989343,15182.275552,148.80212903999927,50723.21202744 2025-10-09,05:55:45.000,282,11042499,-795,0,1759989344,15182.201452589994,148.80212903999927,50723.19805320001 2025-10-09,05:55:46.000,282,11042517,-795,0,1759989345,15182.24860675999,148.80917816999863,50723.26792440001 2025-10-09,05:55:47.000,282,11042557,-715,0,1759989346,15182.241870449994,148.80212903999927,50723.107220640006 2025-10-09,05:55:48.000,282,11042330,-795,0,1759989347,15182.24860675999,148.85852208000142,50723.44958952 2025-10-09,05:55:49.000,282,11042446,-795,0,1759989348,15182.26881568999,148.73868686999776,50723.31683424001 2025-10-09,05:55:50.000,282,11042439,-795,0,1759989349,15182.046517459989,148.6611464400048,50723.051323679996 2025-10-09,05:55:51.000,282,11042512,-795,0,1759989350,15182.18797996999,148.71049035000033,50723.28189864 2025-10-09,05:55:52.000,282,11042500,-795,0,1759989351,15182.241870449994,148.75983426000312,50723.37971832 2025-10-09,05:55:53.000,282,11042459,-795,0,1759989352,15182.20818889999,148.76688339000248,50723.323821360005 2025-10-09,05:55:54.000,282,11042481,-795,0,1759989353,15182.262079379994,148.77393252000184,50723.29587288001 2025-10-09,05:55:55.000,282,11042544,-795,0,1759989354,15182.167771039989,148.70344122000097,50723.274911520006 2025-10-09,05:55:56.000,282,11042538,-715,0,1759989355,15182.221661519994,148.816227299998,50723.42862816 2025-10-09,05:55:57.000,282,11042571,-795,0,1759989356,15182.235134139999,148.8444238200027,50723.2329888 2025-10-09,05:55:58.000,282,11042701,-795,0,1759989357,15182.26881568999,148.83032556000398,50723.37971832 2025-10-09,05:55:59.000,282,11042494,-795,0,1759989358,15182.24860675999,148.8796694699995,50723.274911520006 2025-10-09,05:56:00.000,282,11042608,-795,0,1759989359,15182.147562109989,148.7809816500012,50722.96747824 2025-10-09,05:56:01.000,282,11042397,-795,0,1759989360,15182.154298419999,148.95016077000037,50723.29587288001 2025-10-09,05:56:02.000,282,11042635,-795,0,1759989361,15182.262079379994,148.8796694699995,50723.21202744 2025-10-09,05:56:03.000,282,11042603,-795,0,1759989362,15182.262079379994,148.93606251000165,50723.253950160004 2025-10-09,05:56:04.000,282,11042514,-795,0,1759989363,15182.18797996999,148.9290133800023,50723.42862816 2025-10-09,05:56:05.000,282,11042477,-795,0,1759989364,15182.24860675999,148.88671859999886,50723.34478272001 2025-10-09,05:56:06.000,282,11042364,-795,0,1759989365,15182.282288309994,148.85147295000206,50723.37971832 2025-10-09,05:56:07.000,282,11042591,-795,0,1759989366,15182.22839782999,148.7950799099999,50723.477538 2025-10-09,05:56:08.000,282,11042440,-755,0,1759989367,15182.26881568999,148.95720989999973,50723.540422080005 2025-10-09,05:56:09.000,282,11042493,-795,0,1759989368,15182.20818889999,148.80212903999927,50723.51247360001 2025-10-09,05:56:10.000,282,11042590,-795,0,1759989369,15182.093671629998,148.943111640001,50723.30286 2025-10-09,05:56:11.000,282,11042451,-795,0,1759989370,15182.20818889999,149.0277012000006,50723.44958952 2025-10-09,05:56:12.000,282,11042592,-795,0,1759989371,15182.30923354999,148.9290133800023,50723.53343496001 2025-10-09,05:56:13.000,282,11042662,-795,0,1759989372,15182.282288309994,148.86557121000078,50723.46356376001 2025-10-09,05:56:14.000,282,11042555,-795,0,1759989373,15182.22839782999,149.0277012000006,50723.48452512001 2025-10-09,05:56:15.000,282,11042606,-675,0,1759989374,15182.214925209999,148.96425902999908,50723.42862816 2025-10-09,05:56:16.000,282,11042455,-795,0,1759989375,15182.29576093,148.91491512000357,50723.35176984 2025-10-09,05:56:17.000,282,11042583,-795,0,1759989376,15182.201452589994,148.83032556000398,50723.56837056 2025-10-09,05:56:18.000,282,11042562,-795,0,1759989377,15182.24860675999,149.03475032999995,50723.41465392001 2025-10-09,05:56:19.000,282,11042369,-795,0,1759989378,15182.241870449994,148.95016077000037,50723.50548648 2025-10-09,05:56:20.000,282,11042657,-795,0,1759989379,15182.154298419999,148.99950468000316,50723.26093728 2025-10-09,05:56:21.000,282,11042619,-795,0,1759989380,15182.282288309994,149.02065207000123,50723.56837056 2025-10-09,05:56:22.000,282,11042540,-795,0,1759989381,15182.26881568999,149.02065207000123,50723.554396319996 2025-10-09,05:56:23.000,282,11042530,-795,0,1759989382,15182.262079379994,149.07704511000338,50723.442602400006 2025-10-09,05:56:24.000,282,11042419,-795,0,1759989383,15182.214925209999,148.99950468000316,50723.42862816 2025-10-09,05:56:25.000,282,11042679,-795,0,1759989384,15182.167771039989,149.06294685000466,50723.53343496001 2025-10-09,05:56:26.000,282,11042511,-795,0,1759989385,15182.24860675999,149.06999598000402,50723.46356376001 2025-10-09,05:56:27.000,282,11042591,-795,0,1759989386,15182.241870449994,149.02065207000123,50723.47055088 2025-10-09,05:56:28.000,282,11042656,-795,0,1759989387,15182.235134139999,149.0277012000006,50723.47055088 2025-10-09,05:56:29.000,282,11042425,-795,0,1759989388,15182.22839782999,149.02065207000123,50723.46356376001 2025-10-09,05:56:30.000,282,11042504,-795,0,1759989389,15182.147562109989,148.9924555500038,50723.28189864 2025-10-09,05:56:31.000,282,11042423,-755,0,1759989390,15182.24860675999,148.93606251000165,50723.47055088 2025-10-09,05:56:32.000,282,11042301,-795,0,1759989391,15182.107144249989,149.03475032999995,50723.491512240005 2025-10-09,05:56:33.000,282,11042462,-795,0,1759989392,15182.167771039989,148.95016077000037,50723.48452512001 2025-10-09,05:56:34.000,282,11042380,-795,0,1759989393,15182.161034729994,148.9783572899978,50723.44958952 2025-10-09,05:56:35.000,282,11042529,-795,0,1759989394,15182.221661519994,149.01360294000187,50723.4076668 2025-10-09,05:56:36.000,282,11042663,-795,0,1759989395,15182.174507349999,148.98540642000444,50723.3377956 2025-10-09,05:56:37.000,282,11042539,-795,0,1759989396,15182.275552,149.02065207000123,50723.35875696 2025-10-09,05:56:38.000,282,11042561,-795,0,1759989397,15182.174507349999,148.97130815999844,50723.386705439996 2025-10-09,05:56:39.000,282,11042587,-795,0,1759989398,15182.26881568999,149.00655381000252,50723.442602400006 2025-10-09,05:56:40.000,282,11042404,-795,0,1759989399,15182.100407939994,149.0417994599993,50723.17010472 2025-10-09,05:56:41.000,282,11042404,-795,0,1759989400,15182.235134139999,148.96425902999908,50723.31683424001 2025-10-09,05:56:42.000,282,11042755,-795,0,1759989401,15182.255343069999,149.03475032999995,50723.386705439996 2025-10-09,05:56:43.000,282,11042401,-795,0,1759989402,15182.262079379994,149.05589771999803,50723.47055088 2025-10-09,05:56:44.000,282,11042414,-795,0,1759989403,15182.255343069999,148.93606251000165,50723.34478272001 2025-10-09,05:56:45.000,282,11042707,-795,0,1759989404,15182.235134139999,149.04884858999867,50723.41465392001 2025-10-09,05:56:46.000,282,11042599,-795,0,1759989405,15182.174507349999,149.06294685000466,50723.372731200005 2025-10-09,05:56:47.000,282,11042411,-795,0,1759989406,15182.167771039989,148.97130815999844,50723.42862816 2025-10-09,05:56:48.000,282,11042505,-795,0,1759989407,15182.235134139999,148.93606251000165,50723.41465392001 2025-10-09,05:56:49.000,282,11042468,-795,0,1759989408,15182.24860675999,149.06294685000466,50723.42862816 2025-10-09,05:56:50.000,282,11042282,-795,0,1759989409,15182.059990079993,149.03475032999995,50723.21202744 2025-10-09,05:56:51.000,282,11042618,-795,0,1759989410,15182.167771039989,148.943111640001,50723.372731200005 2025-10-09,05:56:52.000,282,11042607,-795,0,1759989411,15182.214925209999,148.943111640001,50723.477538 2025-10-09,05:56:53.000,282,11042374,-795,0,1759989412,15182.18797996999,149.05589771999803,50723.540422080005 2025-10-09,05:56:54.000,282,11042479,-795,0,1759989413,15182.20818889999,148.9783572899978,50723.491512240005 2025-10-09,05:56:55.000,282,11042603,-795,0,1759989414,15182.221661519994,148.97130815999844,50723.47055088 2025-10-09,05:56:56.000,282,11042556,-795,0,1759989415,15182.221661519994,149.01360294000187,50723.4076668 2025-10-09,05:56:57.000,282,11042598,-715,0,1759989416,15182.214925209999,149.02065207000123,50723.477538 2025-10-09,05:56:58.000,282,11042677,-795,0,1759989417,15182.161034729994,148.91491512000357,50723.51946072 2025-10-09,05:56:59.000,282,11042423,-795,0,1759989418,15182.22839782999,149.03475032999995,50723.35875696 2025-10-09,05:57:00.000,282,11042606,-795,0,1759989419,15182.026308529988,149.00655381000252,50723.22600168001 2025-10-09,05:57:01.000,282,11042480,-795,0,1759989420,15182.147562109989,148.97130815999844,50723.49849936 2025-10-09,05:57:02.000,282,11042407,-795,0,1759989421,15182.181243659994,149.11229076000018,50723.40067968 2025-10-09,05:57:03.000,282,11042535,-795,0,1759989422,15182.20818889999,149.11933988999954,50723.42862816 2025-10-09,05:57:04.000,282,11042716,-795,0,1759989423,15182.235134139999,149.05589771999803,50723.49849936 2025-10-09,05:57:05.000,282,11042507,-795,0,1759989424,15182.174507349999,149.01360294000187,50723.386705439996 2025-10-09,05:57:06.000,282,11042574,-795,0,1759989425,15182.181243659994,149.1404872800049,50723.4076668 2025-10-09,05:57:07.000,282,11042423,-795,0,1759989426,15182.154298419999,149.1404872800049,50723.31683424001 2025-10-09,05:57:08.000,282,11042501,-795,0,1759989427,15182.120616869994,149.13343814999826,50723.372731200005 2025-10-09,05:57:09.000,282,11042538,-795,0,1759989428,15182.181243659994,149.1545855400036,50723.39369256001 2025-10-09,05:57:10.000,282,11042603,-795,0,1759989429,15182.053253769998,149.1757329300017,50723.21202744 2025-10-09,05:57:11.000,282,11042745,-715,0,1759989430,15182.161034729994,149.1263890199989,50723.41465392001 2025-10-09,05:57:12.000,282,11042644,-755,0,1759989431,15182.221661519994,149.16868380000233,50723.36574408001 2025-10-09,05:57:13.000,282,11042557,-795,0,1759989432,15182.235134139999,149.23212597000384,50723.323821360005 2025-10-09,05:57:14.000,282,11042488,-795,0,1759989433,15182.255343069999,149.2532733600019,50723.31683424001 2025-10-09,05:57:15.000,282,11042511,-795,0,1759989434,15182.20818889999,149.11933988999954,50723.41465392001 2025-10-09,05:57:16.000,282,11042403,-755,0,1759989435,15182.22839782999,149.22507684000448,50723.44958952 2025-10-09,05:57:17.000,282,11042465,-795,0,1759989436,15182.147562109989,149.16868380000233,50723.3377956 2025-10-09,05:57:18.000,282,11042645,-795,0,1759989437,15182.22839782999,149.21097857999848,50723.19805320001 2025-10-09,05:57:19.000,282,11042619,-795,0,1759989438,15182.066726389989,149.21097857999848,50723.34478272001 2025-10-09,05:57:20.000,282,11042507,-795,0,1759989439,15182.019572219993,149.0277012000006,50723.107220640006 2025-10-09,05:57:21.000,282,11042625,-795,0,1759989440,15182.147562109989,149.1757329300017,50723.30984712 2025-10-09,05:57:22.000,282,11042607,-795,0,1759989441,15182.080199009994,149.26032249000127,50723.3377956 2025-10-09,05:57:23.000,282,11042333,-795,0,1759989442,15182.093671629998,149.1404872800049,50723.35176984 2025-10-09,05:57:24.000,282,11042501,-795,0,1759989443,15182.174507349999,149.11229076000018,50723.36574408001 2025-10-09,05:57:25.000,282,11042488,-795,0,1759989444,15182.174507349999,149.18278206000105,50723.42862816 2025-10-09,05:57:26.000,282,11042436,-795,0,1759989445,15182.113880559999,149.2885190099987,50723.41465392001 2025-10-09,05:57:27.000,282,11042589,-795,0,1759989446,15182.140825799994,149.1404872800049,50723.372731200005 2025-10-09,05:57:28.000,282,11042643,-795,0,1759989447,15182.127353179989,149.3026172700047,50723.50548648 2025-10-09,05:57:29.000,282,11042621,-795,0,1759989448,15182.080199009994,149.2391751000032,50723.442602400006 2025-10-09,05:57:30.000,282,11042416,-795,0,1759989449,15182.019572219993,149.21097857999848,50723.12818200001 2025-10-09,05:57:31.000,282,11042435,-795,0,1759989450,15182.026308529988,149.27442075,50723.35875696 2025-10-09,05:57:32.000,282,11042650,-795,0,1759989451,15182.046517459989,149.20392944999912,50723.39369256001 2025-10-09,05:57:33.000,282,11042550,-795,0,1759989452,15182.086935319989,149.3026172700047,50723.51946072 2025-10-09,05:57:34.000,282,11042764,-715,0,1759989453,15182.093671629998,149.22507684000448,50723.36574408001 2025-10-09,05:57:35.000,282,11042501,-795,0,1759989454,15182.026308529988,149.44359986999916,50723.34478272001 2025-10-09,05:57:36.000,282,11042547,-795,0,1759989455,15182.066726389989,149.3378629200015,50723.41465392001 2025-10-09,05:57:37.000,282,11042628,-795,0,1759989456,15182.053253769998,149.26737162000063,50723.30984712 2025-10-09,05:57:38.000,282,11042385,-795,0,1759989457,15182.073462699998,149.26737162000063,50723.4076668 2025-10-09,05:57:39.000,282,11042336,-795,0,1759989458,15182.080199009994,149.22507684000448,50723.39369256001 2025-10-09,05:57:40.000,282,11042499,-795,0,1759989459,15182.006099599988,149.34491205000086,50723.1631176 2025-10-09,05:57:41.000,282,11042667,-795,0,1759989460,15182.039781149993,149.32376466000278,50723.52644784 2025-10-09,05:57:42.000,282,11042427,-795,0,1759989461,15182.093671629998,149.3731085699983,50723.35176984 2025-10-09,05:57:43.000,282,11042450,-795,0,1759989462,15181.938736499993,149.2885190099987,50723.3377956 2025-10-09,05:57:44.000,282,11042648,-795,0,1759989463,15182.046517459989,149.3872068300043,50723.51946072 2025-10-09,05:57:45.000,282,11042602,-795,0,1759989464,15182.033044839998,149.2532733600019,50723.52644784 2025-10-09,05:57:46.000,282,11042569,-795,0,1759989465,15182.046517459989,149.401305090003,50723.43561528001 2025-10-09,05:57:47.000,282,11042266,-795,0,1759989466,15181.958945429993,149.35196118000022,50723.35176984 2025-10-09,05:57:48.000,282,11042759,-795,0,1759989467,15182.059990079993,149.33081379000214,50723.442602400006 2025-10-09,05:57:49.000,282,11042307,-795,0,1759989468,15182.066726389989,149.32376466000278,50723.45657664 2025-10-09,05:57:50.000,282,11042396,-795,0,1759989469,15181.898318639993,149.21802770999784,50723.219014559996 2025-10-09,05:57:51.000,282,11042585,-795,0,1759989470,15181.992626979998,149.2885190099987,50723.30984712 2025-10-09,05:57:52.000,282,11042624,-795,0,1759989471,15182.019572219993,149.3026172700047,50723.49849936 2025-10-09,05:57:53.000,282,11042594,-795,0,1759989472,15182.161034729994,149.3378629200015,50723.442602400006 2025-10-09,05:57:54.000,282,11042505,-795,0,1759989473,15181.979154359993,149.29556813999807,50723.47055088 2025-10-09,05:57:55.000,282,11042527,-795,0,1759989474,15182.039781149993,149.3731085699983,50723.43561528001 2025-10-09,05:57:56.000,282,11042441,-795,0,1759989475,15182.113880559999,149.41540335000172,50723.2329888 2025-10-09,05:57:57.000,282,11042497,-795,0,1759989476,15182.080199009994,149.27442075,50723.33080848 2025-10-09,05:57:58.000,282,11042528,-795,0,1759989477,15182.147562109989,149.3378629200015,50723.42862816 2025-10-09,05:57:59.000,282,11042426,-795,0,1759989478,15182.100407939994,149.39425596000365,50723.386705439996 2025-10-09,05:58:00.000,282,11042472,-795,0,1759989479,15182.100407939994,149.45769812999788,50723.24696304001 2025-10-09,05:58:01.000,282,11042565,-795,0,1759989480,15182.107144249989,149.31671553000342,50723.323821360005 2025-10-09,05:58:02.000,282,11042433,-715,0,1759989481,15182.080199009994,149.35901030999958,50723.36574408001 2025-10-09,05:58:03.000,282,11042550,-795,0,1759989482,15182.134089489999,149.36605943999893,50723.35875696 2025-10-09,05:58:04.000,282,11042477,-795,0,1759989483,15182.181243659994,149.46474726000451,50723.40067968 2025-10-09,05:58:05.000,282,11042541,-795,0,1759989484,15182.147562109989,149.46474726000451,50723.372731200005 2025-10-09,05:58:06.000,282,11042417,-795,0,1759989485,15182.174507349999,149.34491205000086,50723.372731200005 2025-10-09,05:58:07.000,282,11042545,-795,0,1759989486,15182.201452589994,149.4365507399998,50723.35875696 2025-10-09,05:58:08.000,282,11042600,-795,0,1759989487,15182.167771039989,149.45769812999788,50723.48452512001 2025-10-09,05:58:09.000,282,11042400,-795,0,1759989488,15182.120616869994,149.35901030999958,50723.42862816 2025-10-09,05:58:10.000,282,11042379,-795,0,1759989489,15181.958945429993,149.3872068300043,50723.205040320005 2025-10-09,05:58:11.000,282,11042397,-795,0,1759989490,15182.086935319989,149.42950161000044,50723.36574408001 2025-10-09,05:58:12.000,282,11042589,-795,0,1759989491,15182.127353179989,149.36605943999893,50723.442602400006 2025-10-09,05:58:13.000,282,11042541,-795,0,1759989492,15182.167771039989,149.30966640000406,50723.421641040004 2025-10-09,05:58:14.000,282,11042529,-795,0,1759989493,15182.093671629998,149.3026172700047,50723.51946072 2025-10-09,05:58:15.000,282,11042518,-795,0,1759989494,15182.161034729994,149.5211402999994,50723.43561528001 2025-10-09,05:58:16.000,282,11042430,-795,0,1759989495,15182.120616869994,149.401305090003,50723.37971832 2025-10-09,05:58:17.000,282,11042405,-795,0,1759989496,15182.019572219993,149.4365507399998,50723.4076668 2025-10-09,05:58:18.000,282,11042694,-795,0,1759989497,15182.073462699998,149.35196118000022,50723.19106608 2025-10-09,05:58:19.000,282,11042606,-795,0,1759989498,15182.147562109989,149.4858946500026,50723.29587288001 2025-10-09,05:58:20.000,282,11042354,-795,0,1759989499,15181.952209119998,149.3378629200015,50723.22600168001 2025-10-09,05:58:21.000,282,11042494,-795,0,1759989500,15182.033044839998,149.36605943999893,50723.37971832 2025-10-09,05:58:22.000,282,11042502,-795,0,1759989501,15182.026308529988,149.42245248000108,50723.39369256001 2025-10-09,05:58:23.000,282,11042449,-795,0,1759989502,15182.066726389989,149.3872068300043,50723.21202744 2025-10-09,05:58:24.000,282,11042578,-795,0,1759989503,15182.053253769998,149.45064899999852,50723.33080848 2025-10-09,05:58:25.000,282,11042541,-795,0,1759989504,15182.100407939994,149.39425596000365,50723.41465392001 2025-10-09,05:58:26.000,282,11042450,-795,0,1759989505,15182.046517459989,149.401305090003,50723.323821360005 2025-10-09,05:58:27.000,282,11042461,-795,0,1759989506,15182.026308529988,149.31671553000342,50723.26792440001 2025-10-09,05:58:28.000,282,11042505,-795,0,1759989507,15182.006099599988,149.42950161000044,50723.30286 2025-10-09,05:58:29.000,282,11042589,-795,0,1759989508,15182.100407939994,149.47884552000323,50723.30984712 2025-10-09,05:58:30.000,282,11042470,-795,0,1759989509,15181.938736499993,149.42950161000044,50723.086259280004 2025-10-09,05:58:31.000,282,11042410,-795,0,1759989510,15182.059990079993,149.38015769999765,50723.372731200005 2025-10-09,05:58:32.000,282,11042680,-795,0,1759989511,15182.073462699998,149.4365507399998,50723.40067968 2025-10-09,05:58:33.000,282,11042556,-795,0,1759989512,15182.073462699998,149.49294378000195,50723.386705439996 2025-10-09,05:58:34.000,282,11042451,-795,0,1759989513,15182.039781149993,149.50704204000067,50723.323821360005 2025-10-09,05:58:35.000,282,11042500,-795,0,1759989514,15182.046517459989,149.5211402999994,50723.36574408001 2025-10-09,05:58:36.000,282,11042537,-795,0,1759989515,15182.113880559999,149.4365507399998,50723.41465392001 2025-10-09,05:58:37.000,282,11042649,-795,0,1759989516,15181.999363289993,149.4858946500026,50723.34478272001 2025-10-09,05:58:38.000,282,11042338,-795,0,1759989517,15181.985890669988,149.5211402999994,50723.30286 2025-10-09,05:58:39.000,282,11042397,-795,0,1759989518,15182.059990079993,149.44359986999916,50723.44958952 2025-10-09,05:58:40.000,282,11042517,-795,0,1759989519,15181.985890669988,149.40835422000237,50723.10023352001 2025-10-09,05:58:41.000,282,11042480,-795,0,1759989520,15182.080199009994,149.5211402999994,50723.323821360005 2025-10-09,05:58:42.000,282,11042399,-795,0,1759989521,15182.059990079993,149.54228769000474,50723.28888576 2025-10-09,05:58:43.000,282,11042335,-795,0,1759989522,15182.059990079993,149.45769812999788,50723.24696304001 2025-10-09,05:58:44.000,282,11042385,-795,0,1759989523,15182.086935319989,149.4365507399998,50723.34478272001 2025-10-09,05:58:45.000,282,11042479,-795,0,1759989524,15182.026308529988,149.41540335000172,50723.17709184001 2025-10-09,05:58:46.000,282,11042465,-795,0,1759989525,15182.006099599988,149.62687725000433,50723.43561528001 2025-10-09,05:58:47.000,282,11042439,-795,0,1759989526,15182.006099599988,149.45769812999788,50723.34478272001 2025-10-09,05:58:48.000,282,11042443,-795,0,1759989527,15182.127353179989,149.55638595000346,50723.39369256001 2025-10-09,05:58:49.000,282,11042608,-795,0,1759989528,15181.992626979998,149.66917203000048,50723.44958952 2025-10-09,05:58:50.000,282,11042370,-795,0,1759989529,15181.945472809988,149.60572985999897,50723.00241384 2025-10-09,05:58:51.000,282,11042477,-795,0,1759989530,15182.026308529988,149.60572985999897,50723.26093728 2025-10-09,05:58:52.000,282,11042487,-795,0,1759989531,15181.992626979998,149.66212290000112,50723.34478272001 2025-10-09,05:58:53.000,282,11042362,-795,0,1759989532,15182.012835909998,149.57753334000154,50723.4076668 2025-10-09,05:58:54.000,282,11042450,-795,0,1759989533,15182.019572219993,149.6832702899992,50723.28189864 2025-10-09,05:58:55.000,282,11042538,-795,0,1759989534,15182.019572219993,149.6480246400024,50723.45657664 2025-10-09,05:58:56.000,282,11042467,-795,0,1759989535,15182.080199009994,149.59163160000026,50723.49849936 2025-10-09,05:58:57.000,282,11042531,-795,0,1759989536,15182.033044839998,149.59163160000026,50723.35875696 2025-10-09,05:58:58.000,282,11042611,-795,0,1759989537,15182.026308529988,149.54228769000474,50723.30984712 2025-10-09,05:58:59.000,282,11042555,-795,0,1759989538,15181.952209119998,149.6832702899992,50723.421641040004 2025-10-09,05:59:00.000,282,11042357,-795,0,1759989539,15181.898318639993,149.60572985999897,50723.274911520006 2025-10-09,05:59:01.000,282,11042502,-795,0,1759989540,15182.086935319989,149.64097551000305,50723.28189864 2025-10-09,05:59:02.000,282,11042401,-795,0,1759989541,15182.093671629998,149.66212290000112,50723.28189864 2025-10-09,05:59:03.000,282,11042484,-795,0,1759989542,15182.066726389989,149.76785984999879,50723.35875696 2025-10-09,05:59:04.000,282,11042622,-795,0,1759989543,15181.999363289993,149.6832702899992,50723.3377956 2025-10-09,05:59:05.000,282,11042462,-795,0,1759989544,15181.999363289993,149.64097551000305,50723.36574408001 2025-10-09,05:59:06.000,282,11042578,-795,0,1759989545,15181.945472809988,149.69031941999856,50723.372731200005 2025-10-09,05:59:07.000,282,11042454,-795,0,1759989546,15181.979154359993,149.66212290000112,50723.34478272001 2025-10-09,05:59:08.000,282,11042651,-795,0,1759989547,15181.965681739988,149.60572985999897,50723.51247360001 2025-10-09,05:59:09.000,282,11042285,-795,0,1759989548,15181.979154359993,149.67622115999984,50723.46356376001 2025-10-09,05:59:10.000,282,11042439,-795,0,1759989549,15182.019572219993,149.6480246400024,50723.13516912 2025-10-09,05:59:11.000,282,11042496,-795,0,1759989550,15181.972418049998,149.5845824700009,50723.35176984 2025-10-09,05:59:12.000,282,11042465,-795,0,1759989551,15181.985890669988,149.61277898999833,50723.34478272001 2025-10-09,05:59:13.000,282,11042432,-795,0,1759989552,15181.925263879988,149.73966333000135,50723.43561528001 2025-10-09,05:59:14.000,282,11042600,-795,0,1759989553,15181.911791259998,149.70441768000455,50723.386705439996 2025-10-09,05:59:15.000,282,11042622,-795,0,1759989554,15181.851164469997,149.76785984999879,50723.41465392001 2025-10-09,05:59:16.000,282,11042576,-795,0,1759989555,15181.851164469997,149.72556507000263,50723.42862816 2025-10-09,05:59:17.000,282,11042616,-795,0,1759989556,15181.830955539997,149.62687725000433,50723.34478272001 2025-10-09,05:59:18.000,282,11042543,-795,0,1759989557,15181.817482919992,149.732614200002,50723.41465392001 2025-10-09,05:59:19.000,282,11042314,-795,0,1759989558,15181.790537679997,149.72556507000263,50723.46356376001 2025-10-09,05:59:20.000,282,11042321,-795,0,1759989559,15181.837691849993,149.69031941999856,50723.22600168001 2025-10-09,05:59:21.000,282,11042608,-795,0,1759989560,15181.783801370002,149.67622115999984,50723.30286 2025-10-09,05:59:22.000,282,11042520,-795,0,1759989561,15181.756856129992,149.6339263800037,50723.205040320005 2025-10-09,05:59:23.000,282,11042544,-795,0,1759989562,15181.790537679997,149.6832702899992,50723.33080848 2025-10-09,05:59:24.000,282,11042424,-795,0,1759989563,15181.756856129992,149.70441768000455,50723.35875696 2025-10-09,05:59:25.000,282,11042558,-795,0,1759989564,15181.810746609997,149.6832702899992,50723.52644784 2025-10-09,05:59:26.000,282,11042390,-795,0,1759989565,15181.817482919992,149.76785984999879,50723.4076668 2025-10-09,05:59:27.000,282,11042527,-795,0,1759989566,15181.898318639993,149.70441768000455,50723.43561528001 2025-10-09,05:59:28.000,282,11042498,-755,0,1759989567,15181.857900779993,149.75376159000007,50723.372731200005 2025-10-09,05:59:29.000,282,11042368,-795,0,1759989568,15181.804010300002,149.73966333000135,50723.35176984 2025-10-09,05:59:30.000,282,11042575,-795,0,1759989569,15181.635602549992,149.7467124600007,50723.219014559996 2025-10-09,05:59:31.000,282,11042391,-795,0,1759989570,15181.810746609997,149.76785984999879,50723.42862816 2025-10-09,05:59:32.000,282,11042420,-795,0,1759989571,15181.743383510002,149.64097551000305,50723.37971832 2025-10-09,05:59:33.000,282,11042453,-795,0,1759989572,15181.723174580002,149.69736854999792,50723.33080848 2025-10-09,05:59:34.000,282,11042485,-795,0,1759989573,15181.716438269992,149.85949853999773,50723.491512240005 2025-10-09,05:59:35.000,282,11042416,-795,0,1759989574,15181.709701959997,149.6480246400024,50723.323821360005 2025-10-09,05:59:36.000,282,11042476,-795,0,1759989575,15181.810746609997,149.6198281199977,50723.45657664 2025-10-09,05:59:37.000,282,11042598,-795,0,1759989576,15181.729910889997,149.7467124600007,50723.36574408001 2025-10-09,05:59:38.000,282,11042529,-795,0,1759989577,15181.817482919992,149.66212290000112,50723.421641040004 2025-10-09,05:59:39.000,282,11042349,-795,0,1759989578,15181.830955539997,149.72556507000263,50723.42862816 2025-10-09,05:59:40.000,282,11042608,-795,0,1759989579,15181.743383510002,149.7114668100039,50723.17010472 2025-10-09,05:59:41.000,282,11042685,-795,0,1759989580,15181.857900779993,149.78900724000414,50723.33080848 2025-10-09,05:59:42.000,282,11042522,-795,0,1759989581,15181.830955539997,149.72556507000263,50723.36574408001 2025-10-09,05:59:43.000,282,11042511,-795,0,1759989582,15181.844428160002,149.71851594000327,50723.30286 2025-10-09,05:59:44.000,282,11042504,-755,0,1759989583,15181.783801370002,149.67622115999984,50723.4076668 2025-10-09,05:59:45.000,282,11042591,-795,0,1759989584,15181.878109709993,149.65507377000176,50723.39369256001 2025-10-09,05:59:46.000,282,11042466,-795,0,1759989585,15181.844428160002,149.72556507000263,50723.30286 2025-10-09,05:59:47.000,282,11042545,-795,0,1759989586,15181.844428160002,149.81720376000158,50723.31683424001 2025-10-09,05:59:48.000,282,11042555,-795,0,1759989587,15181.884846020002,149.7114668100039,50723.372731200005 2025-10-09,05:59:49.000,282,11042509,-795,0,1759989588,15181.918527569993,149.59163160000026,50723.3377956 2025-10-09,05:59:50.000,282,11042525,-795,0,1759989589,15181.763592440002,149.69031941999856,50723.10023352001 2025-10-09,05:59:51.000,282,11042386,-795,0,1759989590,15181.810746609997,149.66212290000112,50723.30286 2025-10-09,05:59:52.000,282,11042469,-795,0,1759989591,15181.824219230002,149.69736854999792,50723.39369256001 2025-10-09,05:59:53.000,282,11042556,-795,0,1759989592,15181.925263879988,149.69736854999792,50723.42862816 2025-10-09,05:59:54.000,282,11042479,-795,0,1759989593,15181.999363289993,149.69736854999792,50723.30286 2025-10-09,05:59:55.000,282,11042484,-795,0,1759989594,15181.958945429993,149.6832702899992,50723.274911520006 2025-10-09,05:59:56.000,282,11042590,-795,0,1759989595,15181.938736499993,149.71851594000327,50723.35875696 2025-10-09,05:59:57.000,282,11042470,-795,0,1759989596,15181.864637090002,149.71851594000327,50723.3377956 2025-10-09,05:59:58.000,282,11042493,-795,0,1759989597,15181.891582329998,149.76081071999943,50723.31683424001 2025-10-09,05:59:59.000,282,11042541,-795,0,1759989598,15181.952209119998,149.78900724000414,50723.24696304001 2025-10-09,06:00:00.000,282,11042563,-795,0,1759989599,15181.925263879988,149.845400279999,50723.19106608 2025-10-09,06:00:01.000,282,11042589,-795,0,1759989600,15181.925263879988,149.7467124600007,50723.386705439996 2025-10-09,06:00:02.000,282,11042375,-795,0,1759989601,15181.952209119998,149.86654767000437,50723.17010472 2025-10-09,06:00:03.000,282,11042499,-795,0,1759989602,15181.945472809988,149.732614200002,50723.219014559996 2025-10-09,06:00:04.000,282,11042427,-795,0,1759989603,15181.958945429993,149.85244940999837,50723.12818200001 2025-10-09,06:00:05.000,282,11042522,-795,0,1759989604,15181.925263879988,149.78900724000414,50723.35875696 2025-10-09,06:00:06.000,282,11042515,-795,0,1759989605,15181.938736499993,149.86654767000437,50723.24696304001 2025-10-09,06:00:07.000,282,11042494,-795,0,1759989606,15181.905054950003,149.7114668100039,50723.205040320005 2025-10-09,06:00:08.000,282,11042472,-795,0,1759989607,15181.952209119998,149.845400279999,50723.30984712 2025-10-09,06:00:09.000,282,11042322,-795,0,1759989608,15181.898318639993,149.70441768000455,50723.274911520006 2025-10-09,06:00:10.000,282,11042317,-795,0,1759989609,15181.810746609997,149.66212290000112,50723.086259280004 2025-10-09,06:00:11.000,282,11042474,-795,0,1759989610,15181.891582329998,149.75376159000007,50723.3377956 2025-10-09,06:00:12.000,282,11042495,-795,0,1759989611,15181.945472809988,149.7960563700035,50723.26093728 2025-10-09,06:00:13.000,282,11042549,-795,0,1759989612,15181.884846020002,149.71851594000327,50723.31683424001 2025-10-09,06:00:14.000,282,11042620,-795,0,1759989613,15181.905054950003,149.73966333000135,50723.30286 2025-10-09,06:00:15.000,282,11042521,-795,0,1759989614,15181.898318639993,149.72556507000263,50723.156130480005 2025-10-09,06:00:16.000,282,11042376,-795,0,1759989615,15181.925263879988,149.6480246400024,50723.28189864 2025-10-09,06:00:17.000,282,11042600,-795,0,1759989616,15181.857900779993,149.57753334000154,50723.156130480005 2025-10-09,06:00:18.000,282,11042515,-795,0,1759989617,15181.925263879988,149.7114668100039,50723.21202744 2025-10-09,06:00:19.000,282,11042470,-795,0,1759989618,15181.864637090002,149.66917203000048,50723.18407896 2025-10-09,06:00:20.000,282,11042525,-795,0,1759989619,15181.830955539997,149.6832702899992,50723.00241384 2025-10-09,06:00:21.000,282,11042523,-795,0,1759989620,15181.925263879988,149.78900724000414,50723.253950160004 2025-10-09,06:00:22.000,282,11042507,-795,0,1759989621,15181.878109709993,149.732614200002,50723.386705439996 2025-10-09,06:00:23.000,282,11042590,-795,0,1759989622,15181.905054950003,149.81720376000158,50723.28888576 2025-10-09,06:00:24.000,282,11042636,-795,0,1759989623,15181.817482919992,149.7960563700035,50723.253950160004 2025-10-09,06:00:25.000,282,11042547,-795,0,1759989624,15181.884846020002,149.732614200002,50723.31683424001 2025-10-09,06:00:26.000,282,11042363,-795,0,1759989625,15181.884846020002,149.70441768000455,50723.253950160004 2025-10-09,06:00:27.000,282,11042288,-795,0,1759989626,15181.857900779993,149.7960563700035,50723.21202744 2025-10-09,06:00:28.000,282,11042419,-795,0,1759989627,15181.777065059992,149.73966333000135,50723.274911520006 2025-10-09,06:00:29.000,282,11042528,-795,0,1759989628,15181.851164469997,149.78195811000478,50723.205040320005 2025-10-09,06:00:30.000,282,11042582,-755,0,1759989629,15181.871373399998,149.8947441900018,50722.953504 2025-10-09,06:00:31.000,282,11042346,-795,0,1759989630,15181.837691849993,149.845400279999,50723.31683424001 2025-10-09,06:00:32.000,282,11042454,-795,0,1759989631,15181.851164469997,149.78900724000414,50723.26792440001 2025-10-09,06:00:33.000,282,11042330,-795,0,1759989632,15181.898318639993,149.78195811000478,50723.30984712 2025-10-09,06:00:34.000,282,11042357,-795,0,1759989633,15181.824219230002,149.75376159000007,50723.33080848 2025-10-09,06:00:35.000,282,11042424,-795,0,1759989634,15181.898318639993,149.81720376000158,50723.46356376001 2025-10-09,06:00:36.000,282,11042522,-795,0,1759989635,15181.871373399998,149.76785984999879,50723.30286 2025-10-09,06:00:37.000,282,11042416,-795,0,1759989636,15181.938736499993,149.90884245000052,50723.30286 2025-10-09,06:00:38.000,282,11042443,-795,0,1759989637,15181.817482919992,149.76785984999879,50723.3377956 2025-10-09,06:00:39.000,282,11042495,-795,0,1759989638,15181.871373399998,149.78195811000478,50723.4076668 2025-10-09,06:00:40.000,282,11042646,-795,0,1759989639,15181.736647199992,149.7467124600007,50722.953504 2025-10-09,06:00:41.000,282,11042588,-795,0,1759989640,15181.770328749997,149.78900724000414,50723.33080848 2025-10-09,06:00:42.000,282,11042558,-795,0,1759989641,15181.844428160002,149.76081071999943,50723.30984712 2025-10-09,06:00:43.000,282,11042504,-795,0,1759989642,15181.797273989992,149.83835114999965,50723.28888576 2025-10-09,06:00:44.000,282,11042503,-795,0,1759989643,15181.790537679997,149.73966333000135,50723.34478272001 2025-10-09,06:00:45.000,282,11042569,-795,0,1759989644,15181.830955539997,149.85244940999837,50723.28888576 2025-10-09,06:00:46.000,282,11042523,-795,0,1759989645,15181.864637090002,149.78195811000478,50723.11420776 2025-10-09,06:00:47.000,282,11042454,-795,0,1759989646,15181.830955539997,149.91589157999988,50723.30984712 2025-10-09,06:00:48.000,282,11042589,-795,0,1759989647,15181.857900779993,149.85949853999773,50723.274911520006 2025-10-09,06:00:49.000,282,11042480,-795,0,1759989648,15181.810746609997,149.93703896999796,50723.323821360005 2025-10-09,06:00:50.000,282,11042589,-795,0,1759989649,15181.676020409992,149.75376159000007,50723.0233752 2025-10-09,06:00:51.000,282,11042419,-795,0,1759989650,15181.817482919992,149.7960563700035,50723.274911520006 2025-10-09,06:00:52.000,282,11042546,-795,0,1759989651,15181.824219230002,149.86654767000437,50723.3377956 2025-10-09,06:00:53.000,282,11042541,-795,0,1759989652,15181.824219230002,149.85244940999837,50723.24696304001 2025-10-09,06:00:54.000,282,11042479,-795,0,1759989653,15181.777065059992,149.90884245000052,50723.1631176 2025-10-09,06:00:55.000,282,11042644,-795,0,1759989654,15181.783801370002,149.87359680000372,50723.219014559996 2025-10-09,06:00:56.000,282,11042581,-795,0,1759989655,15181.837691849993,149.8947441900018,50723.30286 2025-10-09,06:00:57.000,282,11042467,-795,0,1759989656,15181.817482919992,149.85949853999773,50723.205040320005 2025-10-09,06:00:58.000,282,11042637,-795,0,1759989657,15181.797273989992,149.85244940999837,50723.40067968 2025-10-09,06:00:59.000,282,11042469,-795,0,1759989658,15181.797273989992,149.7467124600007,50723.30286 2025-10-09,06:01:00.000,282,11042595,-795,0,1759989659,15181.723174580002,149.77490897999814,50723.07927216001 2025-10-09,06:01:01.000,282,11042473,-795,0,1759989660,15181.716438269992,149.82425289000093,50723.156130480005 2025-10-09,06:01:02.000,282,11042375,-795,0,1759989661,15181.777065059992,149.67622115999984,50723.47055088 2025-10-09,06:01:03.000,282,11042544,-795,0,1759989662,15181.824219230002,149.80310550000286,50723.274911520006 2025-10-09,06:01:04.000,282,11042554,-795,0,1759989663,15181.824219230002,149.81720376000158,50723.31683424001 2025-10-09,06:01:05.000,282,11042321,-795,0,1759989664,15181.804010300002,149.76785984999879,50723.30286 2025-10-09,06:01:06.000,282,11042603,-795,0,1759989665,15181.797273989992,149.83835114999965,50723.421641040004 2025-10-09,06:01:07.000,282,11042457,-795,0,1759989666,15181.810746609997,149.81720376000158,50723.29587288001 2025-10-09,06:01:08.000,282,11042633,-795,0,1759989667,15181.797273989992,149.8313020200003,50723.35176984 2025-10-09,06:01:09.000,282,11042558,-795,0,1759989668,15181.837691849993,149.81015463000222,50723.30984712 2025-10-09,06:01:10.000,282,11042417,-795,0,1759989669,15181.790537679997,149.85244940999837,50723.10023352001 2025-10-09,06:01:11.000,282,11042602,-795,0,1759989670,15181.810746609997,149.88769506000244,50723.30286 2025-10-09,06:01:12.000,282,11042547,-795,0,1759989671,15181.844428160002,149.8313020200003,50723.40067968 2025-10-09,06:01:13.000,282,11042548,-795,0,1759989672,15181.736647199992,149.85949853999773,50723.48452512001 2025-10-09,06:01:14.000,282,11042584,-795,0,1759989673,15181.783801370002,149.72556507000263,50723.39369256001 2025-10-09,06:01:15.000,282,11042508,-795,0,1759989674,15181.770328749997,149.845400279999,50723.3377956 2025-10-09,06:01:16.000,282,11042534,-755,0,1759989675,15181.925263879988,149.82425289000093,50723.34478272001 2025-10-09,06:01:17.000,282,11042624,-795,0,1759989676,15181.770328749997,149.81015463000222,50723.40067968 2025-10-09,06:01:18.000,282,11042449,-795,0,1759989677,15181.810746609997,149.76081071999943,50723.35875696 2025-10-09,06:01:19.000,282,11042464,-795,0,1759989678,15181.864637090002,149.82425289000093,50723.40067968 2025-10-09,06:01:20.000,282,11042452,-795,0,1759989679,15181.810746609997,149.81015463000222,50723.2329888 2025-10-09,06:01:21.000,282,11042479,-795,0,1759989680,15181.790537679997,149.8313020200003,50723.36574408001 2025-10-09,06:01:22.000,282,11042425,-795,0,1759989681,15181.878109709993,149.76785984999879,50723.372731200005 2025-10-09,06:01:23.000,282,11042694,-795,0,1759989682,15181.891582329998,149.78195811000478,50723.35176984 2025-10-09,06:01:24.000,282,11042410,-795,0,1759989683,15181.878109709993,149.845400279999,50723.34478272001 2025-10-09,06:01:25.000,282,11042442,-795,0,1759989684,15181.898318639993,149.81720376000158,50723.37971832 2025-10-09,06:01:26.000,282,11042592,-795,0,1759989685,15181.871373399998,149.81015463000222,50723.44958952 2025-10-09,06:01:27.000,282,11042456,-795,0,1759989686,15181.958945429993,149.81720376000158,50723.37971832 2025-10-09,06:01:28.000,282,11042490,-795,0,1759989687,15181.891582329998,149.87359680000372,50723.28888576 2025-10-09,06:01:29.000,282,11042769,-795,0,1759989688,15181.918527569993,149.76785984999879,50723.41465392001 2025-10-09,06:01:30.000,282,11042568,-795,0,1759989689,15181.756856129992,149.845400279999,50723.0233752 2025-10-09,06:01:31.000,282,11042428,-795,0,1759989690,15181.918527569993,149.80310550000286,50723.40067968 2025-10-09,06:01:32.000,282,11042454,-795,0,1759989691,15181.871373399998,149.86654767000437,50723.49849936 2025-10-09,06:01:33.000,282,11042613,-795,0,1759989692,15182.026308529988,149.83835114999965,50723.24696304001 2025-10-09,06:01:34.000,282,11042439,-795,0,1759989693,15181.932000189998,149.82425289000093,50723.40067968 2025-10-09,06:01:35.000,282,11042725,-795,0,1759989694,15181.905054950003,149.82425289000093,50723.35875696 2025-10-09,06:01:36.000,282,11042680,-795,0,1759989695,15181.925263879988,149.83835114999965,50723.36574408001 2025-10-09,06:01:37.000,282,11042506,-795,0,1759989696,15181.972418049998,149.88064593000308,50723.48452512001 2025-10-09,06:01:38.000,282,11042563,-795,0,1759989697,15181.965681739988,149.8947441900018,50723.29587288001 2025-10-09,06:01:39.000,282,11042673,-795,0,1759989698,15181.979154359993,149.88064593000308,50723.33080848 2025-10-09,06:01:40.000,282,11042336,-795,0,1759989699,15181.790537679997,149.81015463000222,50723.36574408001 2025-10-09,06:01:41.000,282,11042381,-795,0,1759989700,15181.999363289993,149.76785984999879,50723.46356376001 2025-10-09,06:01:42.000,282,11042480,-795,0,1759989701,15181.992626979998,149.81015463000222,50723.56837056 2025-10-09,06:01:43.000,282,11042342,-795,0,1759989702,15181.932000189998,149.77490897999814,50723.42862816 2025-10-09,06:01:44.000,282,11042575,-795,0,1759989703,15181.965681739988,149.80310550000286,50723.44958952 2025-10-09,06:01:45.000,282,11042446,-795,0,1759989704,15181.918527569993,149.85949853999773,50723.48452512001 2025-10-09,06:01:46.000,282,11042584,-795,0,1759989705,15181.918527569993,149.7960563700035,50723.372731200005 2025-10-09,06:01:47.000,282,11042573,-795,0,1759989706,15181.804010300002,149.76081071999943,50723.41465392001 2025-10-09,06:01:48.000,282,11042668,-795,0,1759989707,15181.898318639993,149.81015463000222,50723.51946072 2025-10-09,06:01:49.000,282,11042527,-795,0,1759989708,15181.777065059992,149.76081071999943,50723.43561528001 2025-10-09,06:01:50.000,282,11042496,-795,0,1759989709,15181.864637090002,149.7960563700035,50723.3377956 2025-10-09,06:01:51.000,282,11042788,-795,0,1759989710,15181.851164469997,149.7114668100039,50723.26792440001 2025-10-09,06:01:52.000,282,11042485,-795,0,1759989711,15181.844428160002,149.80310550000286,50723.45657664 2025-10-09,06:01:53.000,282,11042732,-595,0,1759989712,15181.884846020002,149.76785984999879,50723.51946072 2025-10-09,06:01:54.000,282,11042702,-795,0,1759989713,15181.911791259998,149.69031941999856,50723.51946072 2025-10-09,06:01:55.000,282,11042432,-795,0,1759989714,15181.871373399998,149.70441768000455,50723.28189864 2025-10-09,06:01:56.000,282,11042570,-795,0,1759989715,15181.864637090002,149.732614200002,50723.42862816 2025-10-09,06:01:57.000,282,11042466,-795,0,1759989716,15181.878109709993,149.70441768000455,50723.46356376001 2025-10-09,06:01:58.000,282,11042539,-795,0,1759989717,15181.837691849993,149.75376159000007,50723.39369256001 2025-10-09,06:01:59.000,282,11042363,-795,0,1759989718,15181.797273989992,149.6832702899992,50723.28189864 2025-10-09,06:02:00.000,282,11042530,-795,0,1759989719,15181.709701959997,149.75376159000007,50723.12119488 2025-10-09,06:02:01.000,282,11042634,-715,0,1759989720,15181.837691849993,149.69031941999856,50723.372731200005 2025-10-09,06:02:02.000,282,11042531,-795,0,1759989721,15181.723174580002,149.73966333000135,50723.26093728 2025-10-09,06:02:03.000,282,11042436,-795,0,1759989722,15181.783801370002,149.78900724000414,50723.28888576 2025-10-09,06:02:04.000,282,11042486,-795,0,1759989723,15181.898318639993,149.70441768000455,50723.386705439996 2025-10-09,06:02:05.000,282,11042536,-795,0,1759989724,15181.844428160002,149.64097551000305,50723.372731200005 2025-10-09,06:02:06.000,282,11042447,-795,0,1759989725,15181.851164469997,149.71851594000327,50723.35875696 2025-10-09,06:02:07.000,282,11042370,-795,0,1759989726,15181.871373399998,149.78900724000414,50723.46356376001 2025-10-09,06:02:08.000,282,11042747,-795,0,1759989727,15181.830955539997,149.8313020200003,50723.35875696 2025-10-09,06:02:09.000,282,11042413,-795,0,1759989728,15181.777065059992,149.72556507000263,50723.442602400006 2025-10-09,06:02:10.000,282,11042500,-795,0,1759989729,15181.790537679997,149.85244940999837,50723.34478272001 2025-10-09,06:02:11.000,282,11042505,-795,0,1759989730,15181.783801370002,149.7467124600007,50723.44958952 2025-10-09,06:02:12.000,282,11042495,-795,0,1759989731,15181.857900779993,149.75376159000007,50723.35875696 2025-10-09,06:02:13.000,282,11042618,-795,0,1759989732,15181.783801370002,149.6832702899992,50723.323821360005 2025-10-09,06:02:14.000,282,11042458,-795,0,1759989733,15181.770328749997,149.80310550000286,50723.31683424001 2025-10-09,06:02:15.000,282,11042611,-795,0,1759989734,15181.797273989992,149.76785984999879,50723.386705439996 2025-10-09,06:02:16.000,282,11042570,-795,0,1759989735,15181.817482919992,149.76081071999943,50723.31683424001 2025-10-09,06:02:17.000,282,11042516,-795,0,1759989736,15181.770328749997,149.7114668100039,50723.35875696 2025-10-09,06:02:18.000,282,11042475,-795,0,1759989737,15181.770328749997,149.72556507000263,50723.34478272001 2025-10-09,06:02:19.000,282,11042513,-795,0,1759989738,15181.756856129992,149.732614200002,50723.23997592 2025-10-09,06:02:20.000,282,11042444,-795,0,1759989739,15181.770328749997,149.78195811000478,50723.10023352001 2025-10-09,06:02:21.000,282,11042411,-795,0,1759989740,15181.884846020002,149.71851594000327,50723.33080848 2025-10-09,06:02:22.000,282,11042471,-795,0,1759989741,15181.830955539997,149.69736854999792,50723.37971832 2025-10-09,06:02:23.000,282,11042426,-795,0,1759989742,15181.790537679997,149.6339263800037,50723.43561528001 2025-10-09,06:02:24.000,282,11042536,-795,0,1759989743,15181.817482919992,149.81015463000222,50723.35875696 2025-10-09,06:02:25.000,282,11042466,-795,0,1759989744,15181.824219230002,149.75376159000007,50723.40067968 2025-10-09,06:02:26.000,282,11042507,-795,0,1759989745,15181.770328749997,149.76785984999879,50723.386705439996 2025-10-09,06:02:27.000,282,11042651,-795,0,1759989746,15181.810746609997,149.80310550000286,50723.253950160004 2025-10-09,06:02:28.000,282,11042546,-795,0,1759989747,15181.804010300002,149.7960563700035,50723.421641040004 2025-10-09,06:02:29.000,282,11042506,-795,0,1759989748,15181.736647199992,149.7114668100039,50723.11420776 2025-10-09,06:02:30.000,282,11042611,-795,0,1759989749,15181.595184689992,149.69736854999792,50723.17709184001 2025-10-09,06:02:31.000,282,11042282,-795,0,1759989750,15181.689493029997,149.82425289000093,50723.34478272001 2025-10-09,06:02:32.000,282,11042621,-755,0,1759989751,15181.763592440002,149.69031941999856,50723.323821360005 2025-10-09,06:02:33.000,282,11042505,-795,0,1759989752,15181.763592440002,149.78195811000478,50723.44958952 2025-10-09,06:02:34.000,282,11042641,-795,0,1759989753,15181.777065059992,149.7467124600007,50723.29587288001 2025-10-09,06:02:35.000,282,11042561,-795,0,1759989754,15181.743383510002,149.77490897999814,50723.41465392001 2025-10-09,06:02:36.000,282,11042487,-795,0,1759989755,15181.676020409992,149.8313020200003,50723.42862816 2025-10-09,06:02:37.000,282,11042444,-795,0,1759989756,15181.804010300002,149.8313020200003,50723.45657664 2025-10-09,06:02:38.000,282,11042586,-795,0,1759989757,15181.763592440002,149.73966333000135,50723.442602400006 2025-10-09,06:02:39.000,282,11042545,-795,0,1759989758,15181.783801370002,149.66917203000048,50723.554396319996 2025-10-09,06:02:40.000,282,11042399,-795,0,1759989759,15181.642338860001,149.78900724000414,50723.19106608 2025-10-09,06:02:41.000,282,11042592,-795,0,1759989760,15181.783801370002,149.83835114999965,50723.41465392001 2025-10-09,06:02:42.000,282,11042613,-795,0,1759989761,15181.743383510002,149.75376159000007,50723.34478272001 2025-10-09,06:02:43.000,282,11042656,-795,0,1759989762,15181.736647199992,149.78900724000414,50723.386705439996 2025-10-09,06:02:44.000,282,11042592,-795,0,1759989763,15181.736647199992,149.81015463000222,50723.35875696 2025-10-09,06:02:45.000,282,11042467,-795,0,1759989764,15181.628866239997,149.81720376000158,50723.30286 2025-10-09,06:02:46.000,282,11042623,-795,0,1759989765,15181.709701959997,149.80310550000286,50723.421641040004 2025-10-09,06:02:47.000,282,11042342,-795,0,1759989766,15181.676020409992,149.91589157999988,50723.36574408001 2025-10-09,06:02:48.000,282,11042746,-795,0,1759989767,15181.655811479992,149.87359680000372,50723.491512240005 2025-10-09,06:02:49.000,282,11042709,-795,0,1759989768,15181.709701959997,149.8313020200003,50723.372731200005 2025-10-09,06:02:50.000,282,11042519,-795,0,1759989769,15181.588448379996,149.85949853999773,50723.274911520006 2025-10-09,06:02:51.000,282,11042563,-795,0,1759989770,15181.649075169997,149.8313020200003,50723.26093728 2025-10-09,06:02:52.000,282,11042503,-795,0,1759989771,15181.649075169997,149.9299898399986,50723.43561528001 2025-10-09,06:02:53.000,282,11042472,-795,0,1759989772,15181.628866239997,149.73966333000135,50723.33080848 2025-10-09,06:02:54.000,282,11042501,-795,0,1759989773,15181.682756720002,149.7467124600007,50723.34478272001 2025-10-09,06:02:55.000,282,11042680,-795,0,1759989774,15181.548030519996,149.88769506000244,50723.47055088 2025-10-09,06:02:56.000,282,11042541,-795,0,1759989775,15181.635602549992,149.81720376000158,50723.372731200005 2025-10-09,06:02:57.000,282,11042567,-795,0,1759989776,15181.709701959997,149.85949853999773,50723.39369256001 2025-10-09,06:02:58.000,282,11042494,-795,0,1759989777,15181.635602549992,149.87359680000372,50723.372731200005 2025-10-09,06:02:59.000,282,11042639,-795,0,1759989778,15181.622129930001,149.76785984999879,50723.34478272001 2025-10-09,06:03:00.000,282,11042554,-795,0,1759989779,15181.574975759992,149.77490897999814,50723.35875696 2025-10-09,06:03:01.000,282,11042568,-795,0,1759989780,15181.750119819997,149.8313020200003,50723.421641040004 2025-10-09,06:03:02.000,282,11042738,-795,0,1759989781,15181.615393619992,149.7960563700035,50723.5474092 2025-10-09,06:03:03.000,282,11042456,-795,0,1759989782,15181.581712070001,149.80310550000286,50723.40067968 2025-10-09,06:03:04.000,282,11042740,-795,0,1759989783,15181.595184689992,149.7960563700035,50723.42862816 2025-10-09,06:03:05.000,282,11042510,-795,0,1759989784,15181.628866239997,149.85244940999837,50723.40067968 2025-10-09,06:03:06.000,282,11042498,-795,0,1759989785,15181.655811479992,149.78195811000478,50723.386705439996 2025-10-09,06:03:07.000,282,11042499,-795,0,1759989786,15181.622129930001,149.7467124600007,50723.4076668 2025-10-09,06:03:08.000,282,11042574,-795,0,1759989787,15181.635602549992,149.8313020200003,50723.421641040004 2025-10-09,06:03:09.000,282,11042508,-795,0,1759989788,15181.581712070001,149.81015463000222,50723.205040320005 2025-10-09,06:03:10.000,282,11042491,-795,0,1759989789,15181.568239449996,149.76785984999879,50723.11420776 2025-10-09,06:03:11.000,282,11042598,-795,0,1759989790,15181.655811479992,149.76785984999879,50723.35176984 2025-10-09,06:03:12.000,282,11042415,-795,0,1759989791,15181.554766829991,149.76081071999943,50723.40067968 2025-10-09,06:03:13.000,282,11042386,-795,0,1759989792,15181.601921000001,149.6832702899992,50723.372731200005 2025-10-09,06:03:14.000,282,11042624,-795,0,1759989793,15181.554766829991,149.7114668100039,50723.37971832 2025-10-09,06:03:15.000,282,11042421,-795,0,1759989794,15181.601921000001,149.72556507000263,50723.45657664 2025-10-09,06:03:16.000,282,11042436,-795,0,1759989795,15181.541294210001,149.69736854999792,50723.421641040004 2025-10-09,06:03:17.000,282,11042381,-795,0,1759989796,15181.608657309996,149.81015463000222,50723.45657664 2025-10-09,06:03:18.000,282,11042671,-795,0,1759989797,15181.608657309996,149.70441768000455,50723.41465392001 2025-10-09,06:03:19.000,282,11042453,-795,0,1759989798,15181.622129930001,149.77490897999814,50723.43561528001 2025-10-09,06:03:20.000,282,11042438,-795,0,1759989799,15181.514348969991,149.67622115999984,50723.051323679996 2025-10-09,06:03:21.000,282,11042707,-795,0,1759989800,15181.649075169997,149.80310550000286,50723.274911520006 2025-10-09,06:03:22.000,282,11042447,-795,0,1759989801,15181.642338860001,149.80310550000286,50723.40067968 2025-10-09,06:03:23.000,282,11042645,-795,0,1759989802,15181.568239449996,149.85244940999837,50723.28189864 2025-10-09,06:03:24.000,282,11042395,-795,0,1759989803,15181.608657309996,149.60572985999897,50723.31683424001 2025-10-09,06:03:25.000,282,11042702,-795,0,1759989804,15181.689493029997,149.64097551000305,50723.28189864 2025-10-09,06:03:26.000,282,11042658,-795,0,1759989805,15181.601921000001,149.67622115999984,50723.3377956 2025-10-09,06:03:27.000,282,11042567,-795,0,1759989806,15181.574975759992,149.6832702899992,50723.3377956 2025-10-09,06:03:28.000,282,11042693,-795,0,1759989807,15181.608657309996,149.60572985999897,50723.39369256001 2025-10-09,06:03:29.000,282,11042556,-795,0,1759989808,15181.676020409992,149.64097551000305,50723.33080848 2025-10-09,06:03:30.000,282,11042573,-795,0,1759989809,15181.534557899991,149.69031941999856,50723.13516912 2025-10-09,06:03:31.000,282,11042479,-795,0,1759989810,15181.574975759992,149.61277898999833,50723.35176984 2025-10-09,06:03:32.000,282,11042647,-795,0,1759989811,15181.608657309996,149.61277898999833,50723.386705439996 2025-10-09,06:03:33.000,282,11042400,-795,0,1759989812,15181.561503140001,149.65507377000176,50723.35875696 2025-10-09,06:03:34.000,282,11042480,-795,0,1759989813,15181.595184689992,149.72556507000263,50723.28189864 2025-10-09,06:03:35.000,282,11042595,-795,0,1759989814,15181.642338860001,149.66212290000112,50723.21202744 2025-10-09,06:03:36.000,282,11042475,-795,0,1759989815,15181.676020409992,149.72556507000263,50723.29587288001 2025-10-09,06:03:37.000,282,11042468,-795,0,1759989816,15181.534557899991,149.7114668100039,50723.253950160004 2025-10-09,06:03:38.000,282,11042515,-795,0,1759989817,15181.608657309996,149.71851594000327,50723.30286 2025-10-09,06:03:39.000,282,11042668,-795,0,1759989818,15181.622129930001,149.73966333000135,50723.205040320005 2025-10-09,06:03:40.000,282,11042491,-795,0,1759989819,15181.548030519996,149.5845824700009,50723.19805320001 2025-10-09,06:03:41.000,282,11042324,-795,0,1759989820,15181.574975759992,149.73966333000135,50723.28888576 2025-10-09,06:03:42.000,282,11042413,-795,0,1759989821,15181.554766829991,149.70441768000455,50723.4076668 2025-10-09,06:03:43.000,282,11042331,-795,0,1759989822,15181.635602549992,149.64097551000305,50723.30984712 2025-10-09,06:03:44.000,282,11042335,-795,0,1759989823,15181.642338860001,149.7467124600007,50723.24696304001 2025-10-09,06:03:45.000,282,11042545,-795,0,1759989824,15181.608657309996,149.66212290000112,50723.372731200005 2025-10-09,06:03:46.000,282,11042657,-795,0,1759989825,15181.514348969991,149.73966333000135,50723.3377956 2025-10-09,06:03:47.000,282,11042394,-795,0,1759989826,15181.46045849,149.732614200002,50723.30984712 2025-10-09,06:03:48.000,282,11042561,-795,0,1759989827,15181.514348969991,149.67622115999984,50723.253950160004 2025-10-09,06:03:49.000,282,11042529,-795,0,1759989828,15181.574975759992,149.7114668100039,50723.37971832 2025-10-09,06:03:50.000,282,11042455,-795,0,1759989829,15181.568239449996,149.66212290000112,50723.12818200001 2025-10-09,06:03:51.000,282,11042558,-795,0,1759989830,15181.37962277,149.77490897999814,50723.219014559996 2025-10-09,06:03:52.000,282,11042655,-795,0,1759989831,15181.48066742,149.66212290000112,50723.34478272001 2025-10-09,06:03:53.000,282,11042550,-795,0,1759989832,15181.50087635,149.70441768000455,50723.24696304001 2025-10-09,06:03:54.000,282,11042428,-795,0,1759989833,15181.514348969991,149.60572985999897,50723.34478272001 2025-10-09,06:03:55.000,282,11042661,-795,0,1759989834,15181.473931109991,149.50704204000067,50723.17010472 2025-10-09,06:03:56.000,282,11042771,-795,0,1759989835,15181.521085280001,149.65507377000176,50723.35875696 2025-10-09,06:03:57.000,282,11042369,-795,0,1759989836,15181.521085280001,149.66212290000112,50723.13516912 2025-10-09,06:03:58.000,282,11042534,-795,0,1759989837,15181.601921000001,149.65507377000176,50723.274911520006 2025-10-09,06:03:59.000,282,11042528,-795,0,1759989838,15181.426776939996,149.71851594000327,50723.107220640006 2025-10-09,06:04:00.000,282,11042547,-795,0,1759989839,15181.3998317,149.59868072999961,50723.0932464 2025-10-09,06:04:01.000,282,11042487,-795,0,1759989840,15181.521085280001,149.5493368200041,50723.26792440001 2025-10-09,06:04:02.000,282,11042701,-795,0,1759989841,15181.46045849,149.60572985999897,50723.2329888 2025-10-09,06:04:03.000,282,11042639,-795,0,1759989842,15181.521085280001,149.5845824700009,50723.30984712 2025-10-09,06:04:04.000,282,11042607,-795,0,1759989843,15181.541294210001,149.60572985999897,50723.21202744 2025-10-09,06:04:05.000,282,11042526,-795,0,1759989844,15181.595184689992,149.61277898999833,50723.31683424001 2025-10-09,06:04:06.000,282,11042328,-795,0,1759989845,15181.48066742,149.7114668100039,50723.30286 2025-10-09,06:04:07.000,282,11042768,-795,0,1759989846,15181.507612659996,149.69736854999792,50723.18407896 2025-10-09,06:04:08.000,282,11042609,-795,0,1759989847,15181.561503140001,149.6198281199977,50723.22600168001 2025-10-09,06:04:09.000,282,11042469,-795,0,1759989848,15181.487403729996,149.6339263800037,50723.30984712 2025-10-09,06:04:10.000,282,11042359,-795,0,1759989849,15181.494140039991,149.64097551000305,50723.205040320005 2025-10-09,06:04:11.000,282,11042319,-795,0,1759989850,15181.507612659996,149.6339263800037,50723.28189864 2025-10-09,06:04:12.000,282,11042445,-795,0,1759989851,15181.527821589996,149.59163160000026,50723.3377956 2025-10-09,06:04:13.000,282,11042528,-795,0,1759989852,15181.50087635,149.6480246400024,50723.205040320005 2025-10-09,06:04:14.000,282,11042549,-795,0,1759989853,15181.561503140001,149.66917203000048,50723.19805320001 2025-10-09,06:04:15.000,282,11042452,-795,0,1759989854,15181.588448379996,149.6480246400024,50723.205040320005 2025-10-09,06:04:16.000,282,11042483,-795,0,1759989855,15181.561503140001,149.70441768000455,50723.18407896 2025-10-09,06:04:17.000,282,11042346,-795,0,1759989856,15181.574975759992,149.65507377000176,50723.205040320005 2025-10-09,06:04:18.000,282,11042542,-795,0,1759989857,15181.548030519996,149.70441768000455,50723.35176984 2025-10-09,06:04:19.000,282,11042490,-795,0,1759989858,15181.588448379996,149.66917203000048,50723.28888576 2025-10-09,06:04:20.000,282,11042463,-795,0,1759989859,15181.548030519996,149.7114668100039,50723.205040320005 2025-10-09,06:04:21.000,282,11042546,-795,0,1759989860,15181.635602549992,149.66917203000048,50723.30984712 2025-10-09,06:04:22.000,282,11042540,-795,0,1759989861,15181.561503140001,149.72556507000263,50723.372731200005 2025-10-09,06:04:23.000,282,11042454,-795,0,1759989862,15181.615393619992,149.69736854999792,50723.3377956 2025-10-09,06:04:24.000,282,11042538,-795,0,1759989863,15181.655811479992,149.75376159000007,50723.35176984 2025-10-09,06:04:25.000,282,11042404,-795,0,1759989864,15181.729910889997,149.6832702899992,50723.31683424001 2025-10-09,06:04:26.000,282,11042427,-795,0,1759989865,15181.628866239997,149.76081071999943,50723.323821360005 2025-10-09,06:04:27.000,282,11042473,-795,0,1759989866,15181.642338860001,149.67622115999984,50723.30286 2025-10-09,06:04:28.000,282,11042629,-795,0,1759989867,15181.655811479992,149.66212290000112,50723.35875696 2025-10-09,06:04:29.000,282,11042476,-795,0,1759989868,15181.642338860001,149.69031941999856,50723.18407896 2025-10-09,06:04:30.000,282,11042605,-795,0,1759989869,15181.561503140001,149.69736854999792,50723.18407896 2025-10-09,06:04:31.000,282,11042643,-795,0,1759989870,15181.608657309996,149.81720376000158,50723.30286 2025-10-09,06:04:32.000,282,11042616,-795,0,1759989871,15181.702965650002,149.7114668100039,50723.274911520006 2025-10-09,06:04:33.000,282,11042471,-795,0,1759989872,15181.615393619992,149.67622115999984,50723.28888576 2025-10-09,06:04:34.000,282,11042550,-795,0,1759989873,15181.709701959997,149.732614200002,50723.26093728 2025-10-09,06:04:35.000,282,11042580,-795,0,1759989874,15181.682756720002,149.80310550000286,50723.31683424001 2025-10-09,06:04:36.000,282,11042563,-795,0,1759989875,15181.628866239997,149.67622115999984,50723.323821360005 2025-10-09,06:04:37.000,282,11042329,-795,0,1759989876,15181.615393619992,149.62687725000433,50723.323821360005 2025-10-09,06:04:38.000,282,11042622,-795,0,1759989877,15181.588448379996,149.66212290000112,50723.4076668 2025-10-09,06:04:39.000,282,11042589,-795,0,1759989878,15181.729910889997,149.70441768000455,50723.36574408001 2025-10-09,06:04:40.000,282,11042553,-795,0,1759989879,15181.628866239997,149.81015463000222,50723.10023352001 2025-10-09,06:04:41.000,282,11042447,-795,0,1759989880,15181.763592440002,149.81015463000222,50723.274911520006 2025-10-09,06:04:42.000,282,11042508,-795,0,1759989881,15181.729910889997,149.81720376000158,50723.4076668 2025-10-09,06:04:43.000,282,11042610,-795,0,1759989882,15181.716438269992,149.83835114999965,50723.31683424001 2025-10-09,06:04:44.000,282,11042509,-795,0,1759989883,15181.729910889997,149.77490897999814,50723.29587288001 2025-10-09,06:04:45.000,282,11042460,-795,0,1759989884,15181.729910889997,149.75376159000007,50723.14215624 2025-10-09,06:04:46.000,282,11042470,-795,0,1759989885,15181.689493029997,149.77490897999814,50723.253950160004 2025-10-09,06:04:47.000,282,11042517,-795,0,1759989886,15181.736647199992,149.73966333000135,50723.18407896 2025-10-09,06:04:48.000,282,11042431,-795,0,1759989887,15181.696229339992,149.7960563700035,50723.26792440001 2025-10-09,06:04:49.000,282,11042628,-795,0,1759989888,15181.817482919992,149.78195811000478,50723.35176984 2025-10-09,06:04:50.000,282,11042490,-795,0,1759989889,15181.669284099997,149.70441768000455,50723.253950160004 2025-10-09,06:04:51.000,282,11042473,-795,0,1759989890,15181.689493029997,149.6480246400024,50723.421641040004 2025-10-09,06:04:52.000,282,11042397,-795,0,1759989891,15181.696229339992,149.7960563700035,50723.41465392001 2025-10-09,06:04:53.000,282,11042474,-795,0,1759989892,15181.635602549992,149.72556507000263,50723.30984712 2025-10-09,06:04:54.000,282,11042522,-795,0,1759989893,15181.655811479992,149.70441768000455,50723.37971832 2025-10-09,06:04:55.000,282,11042493,-795,0,1759989894,15181.689493029997,149.7114668100039,50723.39369256001 2025-10-09,06:04:56.000,282,11042588,-795,0,1759989895,15181.676020409992,149.76785984999879,50723.386705439996 2025-10-09,06:04:57.000,282,11042591,-795,0,1759989896,15181.649075169997,149.78900724000414,50723.22600168001 2025-10-09,06:04:58.000,282,11042480,-795,0,1759989897,15181.716438269992,149.66917203000048,50723.253950160004 2025-10-09,06:04:59.000,282,11042497,-795,0,1759989898,15181.696229339992,149.66917203000048,50723.28189864 2025-10-09,06:05:00.000,282,11042478,-795,0,1759989899,15181.723174580002,149.66212290000112,50723.29587288001 2025-10-09,06:05:01.000,282,11042604,-795,0,1759989900,15181.817482919992,149.64097551000305,50723.30984712 2025-10-09,06:05:02.000,282,11042563,-795,0,1759989901,15181.743383510002,149.69736854999792,50723.36574408001 2025-10-09,06:05:03.000,282,11042574,-795,0,1759989902,15181.723174580002,149.75376159000007,50723.274911520006 2025-10-09,06:05:04.000,282,11042419,-795,0,1759989903,15181.750119819997,149.66917203000048,50723.274911520006 2025-10-09,06:05:05.000,282,11042503,-795,0,1759989904,15181.696229339992,149.71851594000327,50723.40067968 2025-10-09,06:05:06.000,282,11042616,-795,0,1759989905,15181.676020409992,149.80310550000286,50723.31683424001 2025-10-09,06:05:07.000,282,11042710,-795,0,1759989906,15181.676020409992,149.76785984999879,50723.205040320005 2025-10-09,06:05:08.000,282,11042513,-795,0,1759989907,15181.655811479992,149.7114668100039,50723.372731200005 2025-10-09,06:05:09.000,282,11042439,-755,0,1759989908,15181.763592440002,149.69736854999792,50723.46356376001 2025-10-09,06:05:10.000,282,11042428,-795,0,1759989909,15181.642338860001,149.67622115999984,50723.11420776 2025-10-09,06:05:11.000,282,11042533,-795,0,1759989910,15181.676020409992,149.66917203000048,50723.35176984 2025-10-09,06:05:12.000,282,11042456,-795,0,1759989911,15181.649075169997,149.76081071999943,50723.35176984 2025-10-09,06:05:13.000,282,11042493,-795,0,1759989912,15181.642338860001,149.70441768000455,50723.28189864 2025-10-09,06:05:14.000,282,11042409,-795,0,1759989913,15181.756856129992,149.80310550000286,50723.39369256001 2025-10-09,06:05:15.000,282,11042551,-795,0,1759989914,15181.750119819997,149.69736854999792,50723.31683424001 2025-10-09,06:05:16.000,282,11042589,-795,0,1759989915,15181.743383510002,149.76785984999879,50723.26792440001 2025-10-09,06:05:17.000,282,11042351,-795,0,1759989916,15181.878109709993,149.81720376000158,50723.274911520006 2025-10-09,06:05:18.000,282,11042457,-795,0,1759989917,15181.743383510002,149.66212290000112,50723.44958952 2025-10-09,06:05:19.000,282,11042639,-795,0,1759989918,15181.756856129992,149.91589157999988,50723.386705439996 2025-10-09,06:05:20.000,282,11042615,-795,0,1759989919,15181.702965650002,149.76081071999943,50723.253950160004 2025-10-09,06:05:21.000,282,11042532,-795,0,1759989920,15181.689493029997,149.67622115999984,50723.35875696 2025-10-09,06:05:22.000,282,11042527,-795,0,1759989921,15181.689493029997,149.7114668100039,50723.40067968 2025-10-09,06:05:23.000,282,11042577,-795,0,1759989922,15181.763592440002,149.71851594000327,50723.4076668 2025-10-09,06:05:24.000,282,11042600,-795,0,1759989923,15181.655811479992,149.75376159000007,50723.323821360005 2025-10-09,06:05:25.000,282,11042373,-795,0,1759989924,15181.723174580002,149.70441768000455,50723.35176984 2025-10-09,06:05:26.000,282,11042546,-795,0,1759989925,15181.635602549992,149.7467124600007,50723.33080848 2025-10-09,06:05:27.000,282,11042701,-795,0,1759989926,15181.682756720002,149.69736854999792,50723.4076668 2025-10-09,06:05:28.000,282,11042617,-795,0,1759989927,15181.723174580002,149.732614200002,50723.43561528001 2025-10-09,06:05:29.000,282,11042531,-795,0,1759989928,15181.709701959997,149.71851594000327,50723.421641040004 2025-10-09,06:05:30.000,282,11042534,-795,0,1759989929,15181.574975759992,149.72556507000263,50723.086259280004 2025-10-09,06:05:31.000,282,11042511,-795,0,1759989930,15181.729910889997,149.82425289000093,50723.36574408001 2025-10-09,06:05:32.000,282,11042504,-795,0,1759989931,15181.635602549992,149.6198281199977,50723.45657664 2025-10-09,06:05:33.000,282,11042559,-795,0,1759989932,15181.716438269992,149.66212290000112,50723.323821360005 2025-10-09,06:05:34.000,282,11042366,-715,0,1759989933,15181.729910889997,149.81015463000222,50723.28888576 2025-10-09,06:05:35.000,282,11042460,-795,0,1759989934,15181.635602549992,149.6832702899992,50723.36574408001 2025-10-09,06:05:36.000,282,11042667,-795,0,1759989935,15181.736647199992,149.76785984999879,50723.35875696 2025-10-09,06:05:37.000,282,11042619,-795,0,1759989936,15181.716438269992,149.7467124600007,50723.37971832 2025-10-09,06:05:38.000,282,11042584,-795,0,1759989937,15181.763592440002,149.7114668100039,50723.35875696 2025-10-09,06:05:39.000,282,11042539,-795,0,1759989938,15181.729910889997,149.845400279999,50723.29587288001 2025-10-09,06:05:40.000,282,11042645,-795,0,1759989939,15181.608657309996,149.732614200002,50723.23997592 2025-10-09,06:05:41.000,282,11042692,-795,0,1759989940,15181.702965650002,149.76785984999879,50723.36574408001 2025-10-09,06:05:42.000,282,11042472,-795,0,1759989941,15181.743383510002,149.81015463000222,50723.30286 2025-10-09,06:05:43.000,282,11042614,-795,0,1759989942,15181.777065059992,149.90884245000052,50723.31683424001 2025-10-09,06:05:44.000,282,11042416,-795,0,1759989943,15181.756856129992,149.845400279999,50723.40067968 2025-10-09,06:05:45.000,282,11042662,-795,0,1759989944,15181.716438269992,149.78195811000478,50723.30286 2025-10-09,06:05:46.000,282,11042571,-795,0,1759989945,15181.702965650002,149.81015463000222,50723.24696304001 2025-10-09,06:05:47.000,282,11042483,-795,0,1759989946,15181.702965650002,149.85949853999773,50723.3377956 2025-10-09,06:05:48.000,282,11042580,-795,0,1759989947,15181.676020409992,149.82425289000093,50723.21202744 2025-10-09,06:05:49.000,282,11042510,-795,0,1759989948,15181.750119819997,149.90179332000116,50723.28189864 2025-10-09,06:05:50.000,282,11042613,-795,0,1759989949,15181.588448379996,149.90884245000052,50723.12818200001 2025-10-09,06:05:51.000,282,11042456,-795,0,1759989950,15181.628866239997,149.80310550000286,50723.19106608 2025-10-09,06:05:52.000,282,11042549,-795,0,1759989951,15181.716438269992,150.03572679000354,50723.22600168001 2025-10-09,06:05:53.000,282,11042318,-795,0,1759989952,15181.696229339992,149.81015463000222,50723.52644784 2025-10-09,06:05:54.000,282,11042427,-795,0,1759989953,15181.763592440002,149.9793337500014,50723.26093728 2025-10-09,06:05:55.000,282,11042618,-795,0,1759989954,15181.574975759992,149.7960563700035,50723.29587288001 2025-10-09,06:05:56.000,282,11042693,-795,0,1759989955,15181.716438269992,149.8313020200003,50723.372731200005 2025-10-09,06:05:57.000,282,11042765,-795,0,1759989956,15181.736647199992,149.85949853999773,50723.34478272001 2025-10-09,06:05:58.000,282,11042587,-795,0,1759989957,15181.696229339992,149.88064593000308,50723.372731200005 2025-10-09,06:05:59.000,282,11042495,-795,0,1759989958,15181.783801370002,149.86654767000437,50723.3377956 2025-10-09,06:06:00.000,282,11042433,-795,0,1759989959,15181.682756720002,149.90179332000116,50723.12119488 2025-10-09,06:06:01.000,282,11042490,-795,0,1759989960,15181.709701959997,149.90179332000116,50723.28888576 2025-10-09,06:06:02.000,282,11042404,-795,0,1759989961,15181.615393619992,149.93703896999796,50723.372731200005 2025-10-09,06:06:03.000,282,11042510,-795,0,1759989962,15181.723174580002,149.76785984999879,50723.33080848 2025-10-09,06:06:04.000,282,11042531,-795,0,1759989963,15181.736647199992,149.9581863600033,50723.41465392001 2025-10-09,06:06:05.000,282,11042676,-795,0,1759989964,15181.756856129992,149.9299898399986,50723.540422080005 2025-10-09,06:06:06.000,282,11042527,-795,0,1759989965,15181.662547790002,149.73966333000135,50723.41465392001 2025-10-09,06:06:07.000,282,11042722,-795,0,1759989966,15181.649075169997,149.88769506000244,50723.323821360005 2025-10-09,06:06:08.000,282,11042638,-795,0,1759989967,15181.608657309996,149.8947441900018,50723.28189864 2025-10-09,06:06:09.000,282,11042581,-795,0,1759989968,15181.642338860001,149.81015463000222,50723.22600168001 2025-10-09,06:06:10.000,282,11042516,-795,0,1759989969,15181.494140039991,149.78900724000414,50723.00940096001 2025-10-09,06:06:11.000,282,11042522,-795,0,1759989970,15181.702965650002,149.78195811000478,50723.28888576 2025-10-09,06:06:12.000,282,11042566,-795,0,1759989971,15181.649075169997,149.845400279999,50723.323821360005 2025-10-09,06:06:13.000,282,11042417,-795,0,1759989972,15181.521085280001,149.80310550000286,50723.253950160004 2025-10-09,06:06:14.000,282,11042430,-795,0,1759989973,15181.574975759992,149.95113723000395,50723.26093728 2025-10-09,06:06:15.000,282,11042610,-795,0,1759989974,15181.622129930001,149.86654767000437,50723.33080848 2025-10-09,06:06:16.000,282,11042503,-795,0,1759989975,15181.601921000001,149.87359680000372,50723.30984712 2025-10-09,06:06:17.000,282,11042654,-795,0,1759989976,15181.561503140001,149.83835114999965,50723.323821360005 2025-10-09,06:06:18.000,282,11042684,-635,0,1759989977,15181.649075169997,149.7467124600007,50723.30984712 2025-10-09,06:06:19.000,282,11042443,-795,0,1759989978,15181.628866239997,149.85949853999773,50723.19106608 2025-10-09,06:06:20.000,282,11042583,-795,0,1759989979,15181.473931109991,149.77490897999814,50723.037349440005 2025-10-09,06:06:21.000,282,11042609,-795,0,1759989980,15181.628866239997,149.81720376000158,50723.28189864 2025-10-09,06:06:22.000,282,11042563,-795,0,1759989981,15181.601921000001,149.81015463000222,50723.372731200005 2025-10-09,06:06:23.000,282,11042687,-795,0,1759989982,15181.676020409992,149.76785984999879,50723.274911520006 2025-10-09,06:06:24.000,282,11042497,-715,0,1759989983,15181.622129930001,149.93703896999796,50723.31683424001 2025-10-09,06:06:25.000,282,11042332,-795,0,1759989984,15181.649075169997,149.85244940999837,50723.30984712 2025-10-09,06:06:26.000,282,11042436,-795,0,1759989985,15181.622129930001,149.7114668100039,50723.34478272001 2025-10-09,06:06:27.000,282,11042549,-795,0,1759989986,15181.669284099997,149.85244940999837,50723.33080848 2025-10-09,06:06:28.000,282,11042633,-795,0,1759989987,15181.601921000001,149.69736854999792,50723.22600168001 2025-10-09,06:06:29.000,282,11042519,-795,0,1759989988,15181.622129930001,149.7114668100039,50723.40067968 2025-10-09,06:06:30.000,282,11042471,-795,0,1759989989,15181.46045849,149.72556507000263,50723.2329888 2025-10-09,06:06:31.000,282,11042661,-795,0,1759989990,15181.561503140001,149.81720376000158,50723.42862816 2025-10-09,06:06:32.000,282,11042496,-795,0,1759989991,15181.521085280001,149.77490897999814,50723.33080848 2025-10-09,06:06:33.000,282,11042479,-795,0,1759989992,15181.467194799996,149.66917203000048,50723.28189864 2025-10-09,06:06:34.000,282,11042318,-795,0,1759989993,15181.527821589996,149.77490897999814,50723.386705439996 2025-10-09,06:06:35.000,282,11042399,-795,0,1759989994,15181.494140039991,149.75376159000007,50723.33080848 2025-10-09,06:06:36.000,282,11042567,-795,0,1759989995,15181.574975759992,149.70441768000455,50723.30984712 2025-10-09,06:06:37.000,282,11042671,-795,0,1759989996,15181.574975759992,149.72556507000263,50723.554396319996 2025-10-09,06:06:38.000,282,11042501,-795,0,1759989997,15181.487403729996,149.81720376000158,50723.40067968 2025-10-09,06:06:39.000,282,11042547,-795,0,1759989998,15181.554766829991,149.72556507000263,50723.45657664 2025-10-09,06:06:40.000,282,11042370,-795,0,1759989999,15181.433513249991,149.70441768000455,50723.107220640006 2025-10-09,06:06:41.000,282,11042519,-795,0,1759990000,15181.494140039991,149.75376159000007,50723.205040320005 2025-10-09,06:06:42.000,282,11042472,-795,0,1759990001,15181.574975759992,149.6832702899992,50723.386705439996 2025-10-09,06:06:43.000,282,11042660,-795,0,1759990002,15181.534557899991,149.76081071999943,50723.386705439996 2025-10-09,06:06:44.000,282,11042473,-795,0,1759990003,15181.548030519996,149.60572985999897,50723.43561528001 2025-10-09,06:06:45.000,282,11042556,-795,0,1759990004,15181.568239449996,149.69031941999856,50723.40067968 2025-10-09,06:06:46.000,282,11042562,-795,0,1759990005,15181.615393619992,149.69736854999792,50723.39369256001 2025-10-09,06:06:47.000,282,11042554,-755,0,1759990006,15181.615393619992,149.70441768000455,50723.41465392001 2025-10-09,06:06:48.000,282,11042538,-795,0,1759990007,15181.615393619992,149.76081071999943,50723.3377956 2025-10-09,06:06:49.000,282,11042460,-795,0,1759990008,15181.507612659996,149.8313020200003,50723.3377956 2025-10-09,06:06:50.000,282,11042583,-795,0,1759990009,15181.554766829991,149.72556507000263,50723.274911520006 2025-10-09,06:06:51.000,282,11042506,-795,0,1759990010,15181.682756720002,149.73966333000135,50723.35176984 2025-10-09,06:06:52.000,282,11042578,-795,0,1759990011,15181.574975759992,149.7114668100039,50723.33080848 2025-10-09,06:06:53.000,282,11042547,-795,0,1759990012,15181.601921000001,149.75376159000007,50723.4076668 2025-10-09,06:06:54.000,282,11042509,-795,0,1759990013,15181.608657309996,149.73966333000135,50723.31683424001 2025-10-09,06:06:55.000,282,11042748,-795,0,1759990014,15181.581712070001,149.78900724000414,50723.323821360005 2025-10-09,06:06:56.000,282,11042584,-795,0,1759990015,15181.649075169997,149.732614200002,50723.35176984 2025-10-09,06:06:57.000,282,11042587,-795,0,1759990016,15181.548030519996,149.75376159000007,50723.45657664 2025-10-09,06:06:58.000,282,11042528,-795,0,1759990017,15181.494140039991,149.732614200002,50723.35875696 2025-10-09,06:06:59.000,282,11042766,-795,0,1759990018,15181.601921000001,149.7960563700035,50723.253950160004 2025-10-09,06:07:00.000,282,11042539,-795,0,1759990019,15181.527821589996,149.78195811000478,50723.07228504 2025-10-09,06:07:01.000,282,11042472,-795,0,1759990020,15181.574975759992,149.845400279999,50723.33080848 2025-10-09,06:07:02.000,282,11042419,-795,0,1759990021,15181.534557899991,149.83835114999965,50723.3377956 2025-10-09,06:07:03.000,282,11042613,-795,0,1759990022,15181.561503140001,149.845400279999,50723.30286 2025-10-09,06:07:04.000,282,11042507,-795,0,1759990023,15181.50087635,149.88769506000244,50723.49849936 2025-10-09,06:07:05.000,282,11042612,-795,0,1759990024,15181.581712070001,149.86654767000437,50723.36574408001 2025-10-09,06:07:06.000,282,11042445,-795,0,1759990025,15181.541294210001,149.86654767000437,50723.33080848 2025-10-09,06:07:07.000,282,11042614,-795,0,1759990026,15181.581712070001,149.8947441900018,50723.26792440001 2025-10-09,06:07:08.000,282,11042639,-795,0,1759990027,15181.574975759992,149.90179332000116,50723.386705439996 2025-10-09,06:07:09.000,282,11042426,-795,0,1759990028,15181.541294210001,149.85244940999837,50723.372731200005 2025-10-09,06:07:10.000,282,11042429,-795,0,1759990029,15181.44024956,149.90884245000052,50723.19805320001 2025-10-09,06:07:11.000,282,11042406,-795,0,1759990030,15181.467194799996,149.90884245000052,50723.35176984 2025-10-09,06:07:12.000,282,11042499,-795,0,1759990031,15181.527821589996,149.8313020200003,50723.26093728 2025-10-09,06:07:13.000,282,11042589,-795,0,1759990032,15181.473931109991,149.78900724000414,50723.37971832 2025-10-09,06:07:14.000,282,11042557,-795,0,1759990033,15181.541294210001,149.82425289000093,50723.274911520006 2025-10-09,06:07:15.000,282,11042522,-795,0,1759990034,15181.446985869996,149.85949853999773,50723.323821360005 2025-10-09,06:07:16.000,282,11042520,-795,0,1759990035,15181.41330431999,149.78195811000478,50723.24696304001 2025-10-09,06:07:17.000,282,11042540,-795,0,1759990036,15181.514348969991,149.78195811000478,50723.43561528001 2025-10-09,06:07:18.000,282,11042731,-795,0,1759990037,15181.527821589996,149.78900724000414,50723.4076668 2025-10-09,06:07:19.000,282,11042482,-755,0,1759990038,15181.453722179991,149.77490897999814,50723.40067968 2025-10-09,06:07:20.000,282,11042431,-795,0,1759990039,15181.33246859999,149.73966333000135,50723.14215624 2025-10-09,06:07:21.000,282,11042502,-795,0,1759990040,15181.3998317,149.76081071999943,50723.28189864 2025-10-09,06:07:22.000,282,11042520,-795,0,1759990041,15181.3998317,149.72556507000263,50723.33080848 2025-10-09,06:07:23.000,282,11042545,-795,0,1759990042,15181.467194799996,149.73966333000135,50723.4076668 2025-10-09,06:07:24.000,282,11042695,-795,0,1759990043,15181.366150149996,149.69736854999792,50723.35176984 2025-10-09,06:07:25.000,282,11042601,-795,0,1759990044,15181.494140039991,149.8313020200003,50723.39369256001 2025-10-09,06:07:26.000,282,11042632,-795,0,1759990045,15181.433513249991,149.71851594000327,50723.51247360001 2025-10-09,06:07:27.000,282,11042628,-795,0,1759990046,15181.487403729996,149.86654767000437,50723.41465392001 2025-10-09,06:07:28.000,282,11042523,-795,0,1759990047,15181.46045849,149.78900724000414,50723.44958952 2025-10-09,06:07:29.000,282,11042647,-795,0,1759990048,15181.507612659996,149.73966333000135,50723.44958952 2025-10-09,06:07:30.000,282,11042703,-795,0,1759990049,15181.29878705,149.66917203000048,50723.18407896 2025-10-09,06:07:31.000,282,11042635,-795,0,1759990050,15181.41330431999,149.86654767000437,50723.491512240005 2025-10-09,06:07:32.000,282,11042628,-795,0,1759990051,15181.433513249991,149.70441768000455,50723.42862816 2025-10-09,06:07:33.000,282,11042529,-795,0,1759990052,15181.42004063,149.72556507000263,50723.35875696 2025-10-09,06:07:34.000,282,11042660,-675,0,1759990053,15181.44024956,149.7467124600007,50723.30984712 2025-10-09,06:07:35.000,282,11042368,-795,0,1759990054,15181.433513249991,149.70441768000455,50723.323821360005 2025-10-09,06:07:36.000,282,11042702,-795,0,1759990055,15181.46045849,149.71851594000327,50723.323821360005 2025-10-09,06:07:37.000,282,11042469,-795,0,1759990056,15181.446985869996,149.71851594000327,50723.28888576 2025-10-09,06:07:38.000,282,11042534,-795,0,1759990057,15181.453722179991,149.732614200002,50723.442602400006 2025-10-09,06:07:39.000,282,11042638,-795,0,1759990058,15181.527821589996,149.69736854999792,50723.3377956 2025-10-09,06:07:40.000,282,11042531,-795,0,1759990059,15181.33920491,149.6832702899992,50723.06529792 2025-10-09,06:07:41.000,282,11042646,-795,0,1759990060,15181.574975759992,149.6480246400024,50723.31683424001 2025-10-09,06:07:42.000,282,11042503,-795,0,1759990061,15181.426776939996,149.67622115999984,50723.40067968 2025-10-09,06:07:43.000,282,11042679,-795,0,1759990062,15181.527821589996,149.732614200002,50723.30984712 2025-10-09,06:07:44.000,282,11042423,-795,0,1759990063,15181.473931109991,149.59163160000026,50723.39369256001 2025-10-09,06:07:45.000,282,11042563,-795,0,1759990064,15181.541294210001,149.5352385599981,50723.22600168001 2025-10-09,06:07:46.000,282,11042672,-795,0,1759990065,15181.487403729996,149.62687725000433,50723.274911520006 2025-10-09,06:07:47.000,282,11042494,-795,0,1759990066,15181.50087635,149.4858946500026,50723.35875696 2025-10-09,06:07:48.000,282,11042545,-795,0,1759990067,15181.561503140001,149.59868072999961,50723.31683424001 2025-10-09,06:07:49.000,282,11042502,-795,0,1759990068,15181.48066742,149.5352385599981,50723.30286 2025-10-09,06:07:50.000,282,11042767,-795,0,1759990069,15181.494140039991,149.3872068300043,50723.10023352001 2025-10-09,06:07:51.000,282,11042611,-755,0,1759990070,15181.541294210001,149.6339263800037,50723.22600168001 2025-10-09,06:07:52.000,282,11042510,-795,0,1759990071,15181.588448379996,149.47179639000387,50723.21202744 2025-10-09,06:07:53.000,282,11042634,-795,0,1759990072,15181.628866239997,149.5493368200041,50723.30984712 2025-10-09,06:07:54.000,282,11042407,-795,0,1759990073,15181.649075169997,149.5845824700009,50723.39369256001 2025-10-09,06:07:55.000,282,11042729,-795,0,1759990074,15181.635602549992,149.4858946500026,50723.39369256001 2025-10-09,06:07:56.000,282,11042647,-795,0,1759990075,15181.649075169997,149.64097551000305,50723.372731200005 2025-10-09,06:07:57.000,282,11042610,-795,0,1759990076,15181.615393619992,149.62687725000433,50723.372731200005 2025-10-09,06:07:58.000,282,11042561,-795,0,1759990077,15181.649075169997,149.57753334000154,50723.42862816 2025-10-09,06:07:59.000,282,11042432,-795,0,1759990078,15181.588448379996,149.50704204000067,50723.34478272001 2025-10-09,06:08:00.000,282,11042604,-795,0,1759990079,15181.426776939996,149.56343508000282,50723.04433656 2025-10-09,06:08:01.000,282,11042565,-795,0,1759990080,15181.608657309996,149.6480246400024,50723.156130480005 2025-10-09,06:08:02.000,282,11042545,-795,0,1759990081,15181.548030519996,149.6480246400024,50723.29587288001 2025-10-09,06:08:03.000,282,11042585,-795,0,1759990082,15181.534557899991,149.6339263800037,50723.29587288001 2025-10-09,06:08:04.000,282,11042540,-795,0,1759990083,15181.601921000001,149.5845824700009,50723.34478272001 2025-10-09,06:08:05.000,282,11042433,-795,0,1759990084,15181.601921000001,149.52818942999875,50723.34478272001 2025-10-09,06:08:06.000,282,11042433,-795,0,1759990085,15181.581712070001,149.57753334000154,50723.30286 2025-10-09,06:08:07.000,282,11042494,-795,0,1759990086,15181.527821589996,149.59868072999961,50723.386705439996 2025-10-09,06:08:08.000,282,11042597,-795,0,1759990087,15181.595184689992,149.56343508000282,50723.372731200005 2025-10-09,06:08:09.000,282,11042557,-795,0,1759990088,15181.554766829991,149.5493368200041,50723.22600168001 2025-10-09,06:08:10.000,282,11042652,-795,0,1759990089,15181.46045849,149.5211402999994,50723.10023352001 2025-10-09,06:08:11.000,282,11042517,-795,0,1759990090,15181.581712070001,149.56343508000282,50723.29587288001 2025-10-09,06:08:12.000,282,11042535,-795,0,1759990091,15181.581712070001,149.55638595000346,50723.29587288001 2025-10-09,06:08:13.000,282,11042502,-795,0,1759990092,15181.521085280001,149.65507377000176,50723.253950160004 2025-10-09,06:08:14.000,282,11042586,-795,0,1759990093,15181.494140039991,149.60572985999897,50723.22600168001 2025-10-09,06:08:15.000,282,11042554,-795,0,1759990094,15181.453722179991,149.54228769000474,50723.2329888 2025-10-09,06:08:16.000,282,11042610,-795,0,1759990095,15181.453722179991,149.67622115999984,50723.274911520006 2025-10-09,06:08:17.000,282,11042487,-795,0,1759990096,15181.433513249991,149.5845824700009,50723.17010472 2025-10-09,06:08:18.000,282,11042542,-795,0,1759990097,15181.534557899991,149.5845824700009,50723.253950160004 2025-10-09,06:08:19.000,282,11042601,-795,0,1759990098,15181.453722179991,149.55638595000346,50723.253950160004 2025-10-09,06:08:20.000,282,11042514,-795,0,1759990099,15181.386359079996,149.70441768000455,50723.13516912 2025-10-09,06:08:21.000,282,11042475,-795,0,1759990100,15181.3998317,149.66212290000112,50723.35176984 2025-10-09,06:08:22.000,282,11042527,-755,0,1759990101,15181.446985869996,149.66212290000112,50723.26792440001 2025-10-09,06:08:23.000,282,11042563,-795,0,1759990102,15181.433513249991,149.6480246400024,50723.30984712 2025-10-09,06:08:24.000,282,11042519,-795,0,1759990103,15181.3998317,149.61277898999833,50723.3377956 2025-10-09,06:08:25.000,282,11042500,-795,0,1759990104,15181.37288645999,149.6198281199977,50723.19805320001 2025-10-09,06:08:26.000,282,11042684,-795,0,1759990105,15181.33920491,149.6832702899992,50723.323821360005 2025-10-09,06:08:27.000,282,11042452,-795,0,1759990106,15181.33920491,149.6832702899992,50723.34478272001 2025-10-09,06:08:28.000,282,11042519,-795,0,1759990107,15181.33246859999,149.65507377000176,50723.323821360005 2025-10-09,06:08:29.000,282,11042462,-795,0,1759990108,15181.31899598,149.59868072999961,50723.30984712 2025-10-09,06:08:30.000,282,11042536,-795,0,1759990109,15181.17753347,149.62687725000433,50723.26093728 2025-10-09,06:08:31.000,282,11042582,-715,0,1759990110,15181.25163287999,149.59868072999961,50723.3377956 2025-10-09,06:08:32.000,282,11042425,-795,0,1759990111,15181.31899598,149.57753334000154,50723.39369256001 2025-10-09,06:08:33.000,282,11042603,-795,0,1759990112,15181.25163287999,149.59868072999961,50723.42862816 2025-10-09,06:08:34.000,282,11042594,-795,0,1759990113,15181.27184180999,149.69736854999792,50723.34478272001 2025-10-09,06:08:35.000,282,11042614,-795,0,1759990114,15181.27857812,149.62687725000433,50723.45657664 2025-10-09,06:08:36.000,282,11042605,-795,0,1759990115,15181.305523359995,149.7114668100039,50723.36574408001 2025-10-09,06:08:37.000,282,11042513,-795,0,1759990116,15181.15732454,149.7467124600007,50723.23997592 2025-10-09,06:08:38.000,282,11042544,-795,0,1759990117,15181.23816026,149.69736854999792,50723.30984712 2025-10-09,06:08:39.000,282,11042624,-795,0,1759990118,15181.063016199994,149.85949853999773,50723.51946072 2025-10-09,06:08:40.000,282,11042501,-795,0,1759990119,15181.07648882,149.69736854999792,50723.12818200001 2025-10-09,06:08:41.000,282,11042655,-795,0,1759990120,15181.11690668,149.6339263800037,50723.253950160004 2025-10-09,06:08:42.000,282,11042372,-795,0,1759990121,15181.15058822999,149.72556507000263,50723.21202744 2025-10-09,06:08:43.000,282,11042410,-795,0,1759990122,15181.09669775,149.56343508000282,50723.23997592 2025-10-09,06:08:44.000,282,11042435,-795,0,1759990123,15181.123642989995,149.6198281199977,50723.37971832 2025-10-09,06:08:45.000,282,11042587,-795,0,1759990124,15181.06975250999,149.76785984999879,50723.35875696 2025-10-09,06:08:46.000,282,11042543,-795,0,1759990125,15181.06975250999,149.6339263800037,50723.4076668 2025-10-09,06:08:47.000,282,11042525,-795,0,1759990126,15181.02933464999,149.64097551000305,50723.323821360005 2025-10-09,06:08:48.000,282,11042660,-795,0,1759990127,15181.11690668,149.66212290000112,50723.44958952 2025-10-09,06:08:49.000,282,11042394,-795,0,1759990128,15181.11690668,149.73966333000135,50723.48452512001 2025-10-09,06:08:50.000,282,11042705,-795,0,1759990129,15180.928289999989,149.66212290000112,50723.18407896 2025-10-09,06:08:51.000,282,11042477,-795,0,1759990130,15181.042807269994,149.71851594000327,50723.3377956 2025-10-09,06:08:52.000,282,11042629,-795,0,1759990131,15181.05627989,149.67622115999984,50723.33080848 2025-10-09,06:08:53.000,282,11042399,-795,0,1759990132,15181.07648882,149.72556507000263,50723.274911520006 2025-10-09,06:08:54.000,282,11042452,-795,0,1759990133,15181.042807269994,149.732614200002,50723.33080848 2025-10-09,06:08:55.000,282,11042602,-795,0,1759990134,15180.968707859989,149.6339263800037,50723.28888576 2025-10-09,06:08:56.000,282,11042489,-795,0,1759990135,15181.05627989,149.76785984999879,50723.24696304001 2025-10-09,06:08:57.000,282,11042511,-795,0,1759990136,15181.02933464999,149.7114668100039,50723.372731200005 2025-10-09,06:08:58.000,282,11042498,-795,0,1759990137,15180.968707859989,149.70441768000455,50723.274911520006 2025-10-09,06:08:59.000,282,11042374,-795,0,1759990138,15181.022598339994,149.7960563700035,50723.219014559996 2025-10-09,06:09:00.000,282,11042488,-795,0,1759990139,15180.941762619994,149.64097551000305,50723.10023352001 2025-10-09,06:09:01.000,282,11042449,-795,0,1759990140,15180.941762619994,149.7114668100039,50723.33080848 2025-10-09,06:09:02.000,282,11042540,-795,0,1759990141,15180.948498929989,149.81015463000222,50723.26792440001 2025-10-09,06:09:03.000,282,11042459,-795,0,1759990142,15181.00912571999,149.72556507000263,50723.3377956 2025-10-09,06:09:04.000,282,11042576,-795,0,1759990143,15181.00912571999,149.845400279999,50723.31683424001 2025-10-09,06:09:05.000,282,11042572,-795,0,1759990144,15180.968707859989,149.77490897999814,50723.31683424001 2025-10-09,06:09:06.000,282,11042629,-795,0,1759990145,15180.982180479994,149.73966333000135,50723.37971832 2025-10-09,06:09:07.000,282,11042449,-715,0,1759990146,15181.022598339994,149.88064593000308,50723.29587288001 2025-10-09,06:09:08.000,282,11042498,-795,0,1759990147,15181.083225129994,149.80310550000286,50723.28189864 2025-10-09,06:09:09.000,282,11042569,-715,0,1759990148,15180.928289999989,149.845400279999,50723.31683424001 2025-10-09,06:09:10.000,282,11042447,-795,0,1759990149,15180.860926899994,149.8313020200003,50723.04433656 2025-10-09,06:09:11.000,282,11042380,-795,0,1759990150,15180.914817379999,149.8313020200003,50723.274911520006 2025-10-09,06:09:12.000,282,11042448,-795,0,1759990151,15180.961971549994,149.80310550000286,50723.30286 2025-10-09,06:09:13.000,282,11042490,-795,0,1759990152,15180.955235239999,149.80310550000286,50723.22600168001 2025-10-09,06:09:14.000,282,11042627,-795,0,1759990153,15180.854190589998,149.88064593000308,50723.36574408001 2025-10-09,06:09:15.000,282,11042749,-795,0,1759990154,15180.928289999989,149.88769506000244,50723.26093728 2025-10-09,06:09:16.000,282,11042488,-795,0,1759990155,15181.015862029999,149.87359680000372,50723.22600168001 2025-10-09,06:09:17.000,282,11042639,-795,0,1759990156,15180.948498929989,149.86654767000437,50723.205040320005 2025-10-09,06:09:18.000,282,11042579,-795,0,1759990157,15180.901344759994,149.8947441900018,50723.30286 2025-10-09,06:09:19.000,282,11042538,-795,0,1759990158,15180.894608449998,149.90179332000116,50723.274911520006 2025-10-09,06:09:20.000,282,11042647,-795,0,1759990159,15180.847454279989,149.81720376000158,50723.04433656 2025-10-09,06:09:21.000,282,11042505,-795,0,1759990160,15180.908081069989,149.88769506000244,50723.086259280004 2025-10-09,06:09:22.000,282,11042644,-795,0,1759990161,15180.847454279989,149.80310550000286,50723.22600168001 2025-10-09,06:09:23.000,282,11042504,-795,0,1759990162,15180.867663209989,149.96523549000267,50723.17709184001 2025-10-09,06:09:24.000,282,11042476,-795,0,1759990163,15180.914817379999,149.95113723000395,50723.22600168001 2025-10-09,06:09:25.000,282,11042380,-795,0,1759990164,15180.827245349989,149.88064593000308,50723.26093728 2025-10-09,06:09:26.000,282,11042609,-795,0,1759990165,15180.860926899994,149.95113723000395,50723.219014559996 2025-10-09,06:09:27.000,282,11042537,-795,0,1759990166,15180.867663209989,149.91589157999988,50723.21202744 2025-10-09,06:09:28.000,282,11042503,-795,0,1759990167,15180.955235239999,149.9793337500014,50723.14215624 2025-10-09,06:09:29.000,282,11042552,-795,0,1759990168,15180.921553689994,149.9299898399986,50723.323821360005 2025-10-09,06:09:30.000,282,11042514,-795,0,1759990169,15180.894608449998,150.00753026999882,50723.17010472 2025-10-09,06:09:31.000,282,11042487,-795,0,1759990170,15180.874399519998,149.98638288000075,50723.10023352001 2025-10-09,06:09:32.000,282,11042517,-795,0,1759990171,15180.921553689994,149.92294070999924,50723.21202744 2025-10-09,06:09:33.000,282,11042296,-755,0,1759990172,15180.753145939998,150.02867766000418,50723.253950160004 2025-10-09,06:09:34.000,282,11042365,-795,0,1759990173,15180.867663209989,150.06392331000097,50723.0932464 2025-10-09,06:09:35.000,282,11042577,-795,0,1759990174,15180.854190589998,150.00753026999882,50723.19106608 2025-10-09,06:09:36.000,282,11042631,-795,0,1759990175,15180.928289999989,149.97228462000203,50723.29587288001 2025-10-09,06:09:37.000,282,11042529,-795,0,1759990176,15180.874399519998,149.9440881000046,50723.17709184001 2025-10-09,06:09:38.000,282,11042326,-795,0,1759990177,15180.908081069989,150.06392331000097,50723.14914336001 2025-10-09,06:09:39.000,282,11042569,-795,0,1759990178,15180.800300109993,150.01457939999818,50723.23997592 2025-10-09,06:09:40.000,282,11042582,-795,0,1759990179,15180.692519149998,150.07097244000033,50723.037349440005 2025-10-09,06:09:41.000,282,11042640,-795,0,1759990180,15180.827245349989,150.0568741800016,50723.26792440001 2025-10-09,06:09:42.000,282,11042601,-795,0,1759990181,15180.793563799998,150.12736548000248,50723.26093728 2025-10-09,06:09:43.000,282,11042517,-795,0,1759990182,15180.800300109993,150.12736548000248,50723.24696304001 2025-10-09,06:09:44.000,282,11042481,-795,0,1759990183,15180.766618559988,150.09916895999777,50723.36574408001 2025-10-09,06:09:45.000,282,11042371,-795,0,1759990184,15180.780091179993,150.08507069999905,50723.34478272001 2025-10-09,06:09:46.000,282,11042542,-795,0,1759990185,15180.800300109993,150.0921198299984,50723.28189864 2025-10-09,06:09:47.000,282,11042376,-795,0,1759990186,15180.766618559988,150.06392331000097,50723.17709184001 2025-10-09,06:09:48.000,282,11042426,-795,0,1759990187,15180.766618559988,150.16966025999864,50723.31683424001 2025-10-09,06:09:49.000,282,11042494,-795,0,1759990188,15180.780091179993,150.23310243000014,50723.24696304001 2025-10-09,06:09:50.000,282,11042588,-795,0,1759990189,15180.699255459993,150.2049059100027,50722.988439600005 2025-10-09,06:09:51.000,282,11042551,-795,0,1759990190,15180.759882249993,150.13441461000184,50723.253950160004 2025-10-09,06:09:52.000,282,11042715,-795,0,1759990191,15180.685782840003,150.19785678000335,50723.2329888 2025-10-09,06:09:53.000,282,11042549,-795,0,1759990192,15180.692519149998,150.0921198299984,50723.17709184001 2025-10-09,06:09:54.000,282,11042582,-795,0,1759990193,15180.692519149998,150.12736548000248,50723.34478272001 2025-10-09,06:09:55.000,282,11042659,-795,0,1759990194,15180.719464389993,150.0921198299984,50723.34478272001 2025-10-09,06:09:56.000,282,11042587,-795,0,1759990195,15180.746409629988,150.16966025999864,50723.372731200005 2025-10-09,06:09:57.000,282,11042547,-795,0,1759990196,15180.726200699988,150.0780215699997,50723.2329888 2025-10-09,06:09:58.000,282,11042458,-795,0,1759990197,15180.766618559988,150.176709389998,50723.45657664 2025-10-09,06:09:59.000,282,11042553,-795,0,1759990198,15180.679046529993,150.12031635000312,50723.37971832 2025-10-09,06:10:00.000,282,11042645,-795,0,1759990199,15180.665573910002,150.1062180900044,50723.00940096001 2025-10-09,06:10:01.000,282,11042427,-795,0,1759990200,15180.679046529993,150.06392331000097,50723.30286 2025-10-09,06:10:02.000,282,11042643,-795,0,1759990201,15180.773354869998,150.0427759200029,50723.28189864 2025-10-09,06:10:03.000,282,11042595,-795,0,1759990202,15180.679046529993,150.0921198299984,50723.323821360005 2025-10-09,06:10:04.000,282,11042628,-795,0,1759990203,15180.773354869998,150.12031635000312,50723.2329888 2025-10-09,06:10:05.000,282,11042503,-795,0,1759990204,15180.712728079998,150.0780215699997,50723.26792440001 2025-10-09,06:10:06.000,282,11042642,-795,0,1759990205,15180.679046529993,150.1062180900044,50723.47055088 2025-10-09,06:10:07.000,282,11042465,-795,0,1759990206,15180.759882249993,150.190807650004,50723.323821360005 2025-10-09,06:10:08.000,282,11042429,-795,0,1759990207,15180.766618559988,150.16966025999864,50723.4076668 2025-10-09,06:10:09.000,282,11042451,-795,0,1759990208,15180.746409629988,150.1062180900044,50723.51247360001 2025-10-09,06:10:10.000,282,11042362,-795,0,1759990209,15180.705991769988,150.11326722000376,50723.086259280004 2025-10-09,06:10:11.000,282,11042588,-795,0,1759990210,15180.732937009998,150.09916895999777,50723.4076668 2025-10-09,06:10:12.000,282,11042633,-795,0,1759990211,15180.726200699988,150.14851287000056,50723.40067968 2025-10-09,06:10:13.000,282,11042514,-675,0,1759990212,15180.665573910002,150.1062180900044,50723.26093728 2025-10-09,06:10:14.000,282,11042431,-795,0,1759990213,15180.685782840003,150.16966025999864,50723.372731200005 2025-10-09,06:10:15.000,282,11042499,-795,0,1759990214,15180.753145939998,150.12736548000248,50723.34478272001 2025-10-09,06:10:16.000,282,11042485,-795,0,1759990215,15180.780091179993,150.18375852000463,50723.43561528001 2025-10-09,06:10:17.000,282,11042454,-795,0,1759990216,15180.739673319993,150.16261112999928,50723.30984712 2025-10-09,06:10:18.000,282,11042358,-795,0,1759990217,15180.820509039993,150.16966025999864,50723.219014559996 2025-10-09,06:10:19.000,282,11042364,-795,0,1759990218,15180.699255459993,150.190807650004,50723.30286 2025-10-09,06:10:20.000,282,11042392,-795,0,1759990219,15180.645364980002,150.2049059100027,50723.13516912 2025-10-09,06:10:21.000,282,11042546,-795,0,1759990220,15180.726200699988,150.1414637400012,50723.17709184001 2025-10-09,06:10:22.000,282,11042389,-795,0,1759990221,15180.807036419988,150.21900417000143,50723.28189864 2025-10-09,06:10:23.000,282,11042473,-795,0,1759990222,15180.699255459993,150.04982505000226,50723.10023352001 2025-10-09,06:10:24.000,282,11042582,-795,0,1759990223,15180.739673319993,150.21195504000207,50723.39369256001 2025-10-09,06:10:25.000,282,11042539,-795,0,1759990224,15180.726200699988,150.13441461000184,50723.26792440001 2025-10-09,06:10:26.000,282,11042640,-795,0,1759990225,15180.813772729998,150.26834808000422,50723.17709184001 2025-10-09,06:10:27.000,282,11042448,-795,0,1759990226,15180.746409629988,150.13441461000184,50723.19106608 2025-10-09,06:10:28.000,282,11042644,-795,0,1759990227,15180.753145939998,150.1414637400012,50723.17709184001 2025-10-09,06:10:29.000,282,11042541,-795,0,1759990228,15180.786827489988,150.12736548000248,50723.205040320005 2025-10-09,06:10:30.000,282,11042488,-795,0,1759990229,15180.699255459993,150.12031635000312,50722.988439600005 2025-10-09,06:10:31.000,282,11042582,-795,0,1759990230,15180.840717969993,150.1062180900044,50723.156130480005 2025-10-09,06:10:32.000,282,11042529,-795,0,1759990231,15180.827245349989,150.15556199999992,50723.205040320005 2025-10-09,06:10:33.000,282,11042341,-795,0,1759990232,15180.840717969993,150.0921198299984,50723.07927216001 2025-10-09,06:10:34.000,282,11042586,-795,0,1759990233,15180.914817379999,150.19785678000335,50723.23997592 2025-10-09,06:10:35.000,282,11042481,-795,0,1759990234,15180.867663209989,150.15556199999992,50723.22600168001 2025-10-09,06:10:36.000,282,11042381,-795,0,1759990235,15180.813772729998,150.15556199999992,50723.21202744 2025-10-09,06:10:37.000,282,11042386,-795,0,1759990236,15180.908081069989,150.190807650004,50723.28189864 2025-10-09,06:10:38.000,282,11042477,-795,0,1759990237,15180.807036419988,150.27539721000358,50723.26792440001 2025-10-09,06:10:39.000,282,11042626,-795,0,1759990238,15180.908081069989,150.11326722000376,50723.17709184001 2025-10-09,06:10:40.000,282,11042601,-795,0,1759990239,15180.820509039993,150.06392331000097,50723.03036232001 2025-10-09,06:10:41.000,282,11042455,-795,0,1759990240,15180.887872139989,150.08507069999905,50723.28888576 2025-10-09,06:10:42.000,282,11042494,-795,0,1759990241,15180.894608449998,150.0780215699997,50723.36574408001 2025-10-09,06:10:43.000,282,11042467,-795,0,1759990242,15180.887872139989,150.1062180900044,50723.18407896 2025-10-09,06:10:44.000,282,11042498,-795,0,1759990243,15180.935026309999,150.08507069999905,50723.26093728 2025-10-09,06:10:45.000,282,11042509,-795,0,1759990244,15180.955235239999,150.12736548000248,50723.274911520006 2025-10-09,06:10:46.000,282,11042442,-795,0,1759990245,15180.948498929989,150.13441461000184,50723.1631176 2025-10-09,06:10:47.000,282,11042745,-795,0,1759990246,15180.975444169999,150.09916895999777,50723.22600168001 2025-10-09,06:10:48.000,282,11042469,-795,0,1759990247,15180.914817379999,150.12031635000312,50723.26093728 2025-10-09,06:10:49.000,282,11042449,-795,0,1759990248,15181.06975250999,150.06392331000097,50723.3377956 2025-10-09,06:10:50.000,282,11042546,-795,0,1759990249,15180.935026309999,150.15556199999992,50723.156130480005 2025-10-09,06:10:51.000,282,11042501,-795,0,1759990250,15180.961971549994,150.11326722000376,50723.30286 2025-10-09,06:10:52.000,282,11042444,-795,0,1759990251,15181.022598339994,150.1062180900044,50723.26792440001 2025-10-09,06:10:53.000,282,11042629,-795,0,1759990252,15180.935026309999,150.0921198299984,50723.205040320005 2025-10-09,06:10:54.000,282,11042488,-795,0,1759990253,15181.00912571999,150.07097244000033,50723.205040320005 2025-10-09,06:10:55.000,282,11042491,-795,0,1759990254,15180.975444169999,150.14851287000056,50723.12119488 2025-10-09,06:10:56.000,282,11042617,-795,0,1759990255,15180.995653099999,150.0921198299984,50723.26792440001 2025-10-09,06:10:57.000,282,11042673,-795,0,1759990256,15180.935026309999,150.11326722000376,50723.253950160004 2025-10-09,06:10:58.000,282,11042431,-795,0,1759990257,15180.975444169999,150.02867766000418,50723.21202744 2025-10-09,06:10:59.000,282,11042531,-795,0,1759990258,15180.982180479994,150.12736548000248,50723.17709184001 2025-10-09,06:11:00.000,282,11042509,-795,0,1759990259,15180.928289999989,150.12736548000248,50722.97446536 2025-10-09,06:11:01.000,282,11042460,-795,0,1759990260,15181.015862029999,150.176709389998,50723.26792440001 2025-10-09,06:11:02.000,282,11042632,-795,0,1759990261,15181.022598339994,150.0921198299984,50723.14215624 2025-10-09,06:11:03.000,282,11042350,-795,0,1759990262,15181.04954357999,150.0427759200029,50723.19106608 2025-10-09,06:11:04.000,282,11042586,-795,0,1759990263,15181.015862029999,150.0921198299984,50723.253950160004 2025-10-09,06:11:05.000,282,11042513,-795,0,1759990264,15181.06975250999,150.15556199999992,50723.205040320005 2025-10-09,06:11:06.000,282,11042446,-795,0,1759990265,15181.05627989,150.14851287000056,50723.17010472 2025-10-09,06:11:07.000,282,11042510,-795,0,1759990266,15181.09669775,150.18375852000463,50723.219014559996 2025-10-09,06:11:08.000,282,11042644,-795,0,1759990267,15181.13711561,150.22605330000079,50723.253950160004 2025-10-09,06:11:09.000,282,11042669,-795,0,1759990268,15181.13037929999,150.21900417000143,50723.21202744 2025-10-09,06:11:10.000,282,11042531,-795,0,1759990269,15180.982180479994,150.31064286000037,50722.96747824 2025-10-09,06:11:11.000,282,11042585,-795,0,1759990270,15181.07648882,150.190807650004,50723.14215624 2025-10-09,06:11:12.000,282,11042345,-795,0,1759990271,15181.103434059994,150.26129895000486,50723.219014559996 2025-10-09,06:11:13.000,282,11042527,-795,0,1759990272,15181.15732454,150.15556199999992,50723.14914336001 2025-10-09,06:11:14.000,282,11042625,-795,0,1759990273,15181.15732454,150.23310243000014,50723.156130480005 2025-10-09,06:11:15.000,282,11042482,-795,0,1759990274,15181.184269779995,150.303593730001,50723.21202744 2025-10-09,06:11:16.000,282,11042437,-795,0,1759990275,15181.15732454,150.31769198999973,50723.24696304001 2025-10-09,06:11:17.000,282,11042575,-795,0,1759990276,15181.07648882,150.25424981999822,50723.26093728 2025-10-09,06:11:18.000,282,11042358,-795,0,1759990277,15181.17079715999,150.27539721000358,50723.21202744 2025-10-09,06:11:19.000,282,11042497,-795,0,1759990278,15181.11690668,150.25424981999822,50723.23997592 2025-10-09,06:11:20.000,282,11042499,-795,0,1759990279,15181.103434059994,150.2894954700023,50723.00241384 2025-10-09,06:11:21.000,282,11042491,-795,0,1759990280,15181.1977424,150.23310243000014,50723.14215624 2025-10-09,06:11:22.000,282,11042571,-795,0,1759990281,15181.19100608999,150.190807650004,50723.086259280004 2025-10-09,06:11:23.000,282,11042500,-795,0,1759990282,15181.27857812,150.26834808000422,50723.10023352001 2025-10-09,06:11:24.000,282,11042568,-795,0,1759990283,15181.164060849995,150.24720068999886,50723.23997592 2025-10-09,06:11:25.000,282,11042540,-795,0,1759990284,15181.19100608999,150.18375852000463,50723.26792440001 2025-10-09,06:11:26.000,282,11042549,-795,0,1759990285,15181.224687639995,150.2049059100027,50723.21202744 2025-10-09,06:11:27.000,282,11042566,-795,0,1759990286,15181.27857812,150.24720068999886,50723.24696304001 2025-10-09,06:11:28.000,282,11042618,-795,0,1759990287,15181.184269779995,150.18375852000463,50723.07927216001 2025-10-09,06:11:29.000,282,11042507,-795,0,1759990288,15181.406568009996,150.16966025999864,50723.2329888 2025-10-09,06:11:30.000,282,11042613,-795,0,1759990289,15181.244896569995,150.13441461000184,50722.94651688 2025-10-09,06:11:31.000,282,11042525,-795,0,1759990290,15181.41330431999,150.23310243000014,50723.14215624 2025-10-09,06:11:32.000,282,11042557,-715,0,1759990291,15181.39309538999,150.28244634000293,50723.19106608 2025-10-09,06:11:33.000,282,11042647,-795,0,1759990292,15181.35267752999,150.19785678000335,50723.21202744 2025-10-09,06:11:34.000,282,11042730,-795,0,1759990293,15181.31899598,150.190807650004,50723.19805320001 2025-10-09,06:11:35.000,282,11042574,-795,0,1759990294,15181.366150149996,150.23310243000014,50723.19106608 2025-10-09,06:11:36.000,282,11042578,-795,0,1759990295,15181.37288645999,150.27539721000358,50723.26093728 2025-10-09,06:11:37.000,282,11042537,-795,0,1759990296,15181.37288645999,150.33179024999845,50723.17709184001 2025-10-09,06:11:38.000,282,11042622,-795,0,1759990297,15181.31225966999,150.22605330000079,50723.12818200001 2025-10-09,06:11:39.000,282,11042674,-795,0,1759990298,15181.446985869996,150.21900417000143,50723.037349440005 2025-10-09,06:11:40.000,282,11042393,-795,0,1759990299,15181.37288645999,150.3529376400038,50722.778826 2025-10-09,06:11:41.000,282,11042458,-795,0,1759990300,15181.46045849,150.21900417000143,50723.10023352001 2025-10-09,06:11:42.000,282,11042536,-795,0,1759990301,15181.386359079996,150.31064286000037,50723.0932464 2025-10-09,06:11:43.000,282,11042502,-795,0,1759990302,15181.467194799996,150.18375852000463,50723.0233752 2025-10-09,06:11:44.000,282,11042562,-795,0,1759990303,15181.41330431999,150.25424981999822,50723.18407896 2025-10-09,06:11:45.000,282,11042426,-755,0,1759990304,15181.446985869996,150.2049059100027,50723.0932464 2025-10-09,06:11:46.000,282,11042579,-795,0,1759990305,15181.453722179991,150.24720068999886,50723.14215624 2025-10-09,06:11:47.000,282,11042497,-795,0,1759990306,15181.433513249991,150.16966025999864,50723.06529792 2025-10-09,06:11:48.000,282,11042592,-795,0,1759990307,15181.48066742,150.2894954700023,50723.051323679996 2025-10-09,06:11:49.000,282,11042559,-795,0,1759990308,15181.406568009996,150.2049059100027,50723.07927216001 2025-10-09,06:11:50.000,282,11042477,-795,0,1759990309,15181.37288645999,150.303593730001,50722.81376160001 2025-10-09,06:11:51.000,282,11042593,-795,0,1759990310,15181.50087635,150.18375852000463,50723.11420776 2025-10-09,06:11:52.000,282,11042546,-795,0,1759990311,15181.514348969991,150.23310243000014,50723.086259280004 2025-10-09,06:11:53.000,282,11042519,-795,0,1759990312,15181.41330431999,150.21900417000143,50723.1631176 2025-10-09,06:11:54.000,282,11042358,-795,0,1759990313,15181.608657309996,150.25424981999822,50723.11420776 2025-10-09,06:11:55.000,282,11042475,-795,0,1759990314,15181.568239449996,150.22605330000079,50723.156130480005 2025-10-09,06:11:56.000,282,11042573,-795,0,1759990315,15181.527821589996,150.303593730001,50723.19106608 2025-10-09,06:11:57.000,282,11042474,-795,0,1759990316,15181.548030519996,150.2401515599995,50723.1631176 2025-10-09,06:11:58.000,282,11042537,-795,0,1759990317,15181.608657309996,150.31064286000037,50723.12119488 2025-10-09,06:11:59.000,282,11042565,-795,0,1759990318,15181.548030519996,150.3247411199991,50723.086259280004 2025-10-09,06:12:00.000,282,11042468,-795,0,1759990319,15181.514348969991,150.2401515599995,50722.8486972 2025-10-09,06:12:01.000,282,11042492,-795,0,1759990320,15181.561503140001,150.21900417000143,50723.03036232001 2025-10-09,06:12:02.000,282,11042575,-795,0,1759990321,15181.548030519996,150.27539721000358,50723.10023352001 2025-10-09,06:12:03.000,282,11042499,-795,0,1759990322,15181.574975759992,150.21900417000143,50723.12818200001 2025-10-09,06:12:04.000,282,11042395,-795,0,1759990323,15181.473931109991,150.303593730001,50723.07927216001 2025-10-09,06:12:05.000,282,11042616,-795,0,1759990324,15181.446985869996,150.28244634000293,50723.06529792 2025-10-09,06:12:06.000,282,11042546,-795,0,1759990325,15181.541294210001,150.2401515599995,50723.06529792 2025-10-09,06:12:07.000,282,11042500,-795,0,1759990326,15181.473931109991,150.2401515599995,50723.086259280004 2025-10-09,06:12:08.000,282,11042579,-795,0,1759990327,15181.50087635,150.21195504000207,50723.086259280004 2025-10-09,06:12:09.000,282,11042490,-795,0,1759990328,15181.514348969991,150.25424981999822,50723.05831080001 2025-10-09,06:12:10.000,282,11042432,-795,0,1759990329,15181.29205073999,150.14851287000056,50722.89760704 2025-10-09,06:12:11.000,282,11042348,-795,0,1759990330,15181.44024956,150.190807650004,50723.12119488 2025-10-09,06:12:12.000,282,11042679,-795,0,1759990331,15181.473931109991,150.2049059100027,50723.26093728 2025-10-09,06:12:13.000,282,11042634,-795,0,1759990332,15181.42004063,150.19785678000335,50723.12818200001 2025-10-09,06:12:14.000,282,11042617,-795,0,1759990333,15181.50087635,150.22605330000079,50723.156130480005 2025-10-09,06:12:15.000,282,11042394,-795,0,1759990334,15181.446985869996,150.27539721000358,50723.107220640006 2025-10-09,06:12:16.000,282,11042528,-795,0,1759990335,15181.554766829991,150.176709389998,50723.21202744 2025-10-09,06:12:17.000,282,11042469,-795,0,1759990336,15181.35941384,150.34588851000444,50723.12119488 2025-10-09,06:12:18.000,282,11042540,-795,0,1759990337,15181.42004063,150.22605330000079,50723.051323679996 2025-10-09,06:12:19.000,282,11042493,-795,0,1759990338,15181.37962277,150.34588851000444,50723.10023352001 2025-10-09,06:12:20.000,282,11042530,-795,0,1759990339,15181.265105499995,150.3247411199991,50722.93254264001 2025-10-09,06:12:21.000,282,11042487,-795,0,1759990340,15181.44024956,150.35998677000316,50723.219014559996 2025-10-09,06:12:22.000,282,11042457,-795,0,1759990341,15181.345941219995,150.3388393799978,50723.205040320005 2025-10-09,06:12:23.000,282,11042584,-795,0,1759990342,15181.35267752999,150.3388393799978,50723.07927216001 2025-10-09,06:12:24.000,282,11042506,-795,0,1759990343,15181.366150149996,150.41637980999803,50723.2329888 2025-10-09,06:12:25.000,282,11042815,-795,0,1759990344,15181.39309538999,150.39523241999996,50723.12818200001 2025-10-09,06:12:26.000,282,11042569,-795,0,1759990345,15181.27184180999,150.41637980999803,50723.0932464 2025-10-09,06:12:27.000,282,11042500,-795,0,1759990346,15181.23142394999,150.44457633000275,50723.04433656 2025-10-09,06:12:28.000,282,11042520,-795,0,1759990347,15181.25836919,150.29654460000165,50723.12119488 2025-10-09,06:12:29.000,282,11042550,-795,0,1759990348,15181.1977424,150.41637980999803,50723.07927216001 2025-10-09,06:12:30.000,282,11042365,-795,0,1759990349,15181.11017036999,150.44457633000275,50722.96747824 2025-10-09,06:12:31.000,282,11042328,-795,0,1759990350,15181.21795133,150.3881832900006,50723.03036232001 2025-10-09,06:12:32.000,282,11042381,-795,0,1759990351,15181.21795133,150.49392023999826,50723.29587288001 2025-10-09,06:12:33.000,282,11042508,-795,0,1759990352,15181.325732289995,150.40933067999867,50723.17709184001 2025-10-09,06:12:34.000,282,11042461,-795,0,1759990353,15181.204478709995,150.33179024999845,50723.18407896 2025-10-09,06:12:35.000,282,11042516,-795,0,1759990354,15181.164060849995,150.3247411199991,50723.07927216001 2025-10-09,06:12:36.000,282,11042423,-795,0,1759990355,15181.103434059994,150.47277285000018,50723.18407896 2025-10-09,06:12:37.000,282,11042613,-795,0,1759990356,15181.204478709995,150.42342894000467,50723.14215624 2025-10-09,06:12:38.000,282,11042594,-795,0,1759990357,15181.11690668,150.4516254600021,50723.17709184001 2025-10-09,06:12:39.000,282,11042606,-795,0,1759990358,15181.15732454,150.26834808000422,50723.22600168001 2025-10-09,06:12:40.000,282,11042546,-795,0,1759990359,15181.083225129994,150.46572372000082,50723.10023352001 2025-10-09,06:12:41.000,282,11042543,-795,0,1759990360,15181.21795133,150.2894954700023,50723.219014559996 2025-10-09,06:12:42.000,282,11042433,-795,0,1759990361,15181.13037929999,150.47277285000018,50723.07228504 2025-10-09,06:12:43.000,282,11042631,-795,0,1759990362,15181.143851919995,150.47982197999954,50723.219014559996 2025-10-09,06:12:44.000,282,11042705,-795,0,1759990363,15181.11017036999,150.5714606699985,50723.205040320005 2025-10-09,06:12:45.000,282,11042432,-795,0,1759990364,15181.143851919995,150.5009693700049,50723.26093728 2025-10-09,06:12:46.000,282,11042501,-795,0,1759990365,15181.09669775,150.52916589000233,50723.24696304001 2025-10-09,06:12:47.000,282,11042392,-795,0,1759990366,15181.15058822999,150.5996571900032,50723.1631176 2025-10-09,06:12:48.000,282,11042726,-795,0,1759990367,15181.11690668,150.5362150200017,50723.323821360005 2025-10-09,06:12:49.000,282,11042408,-795,0,1759990368,15181.08996143999,150.55736240999977,50723.21202744 2025-10-09,06:12:50.000,282,11042598,-795,0,1759990369,15180.955235239999,150.54326415000105,50722.86267144001 2025-10-09,06:12:51.000,282,11042450,-795,0,1759990370,15181.164060849995,150.38113416000124,50723.12818200001 2025-10-09,06:12:52.000,282,11042707,-755,0,1759990371,15181.13037929999,150.52916589000233,50723.323821360005 2025-10-09,06:12:53.000,282,11042602,-795,0,1759990372,15181.11017036999,150.57850979999785,50723.253950160004 2025-10-09,06:12:54.000,282,11042634,-795,0,1759990373,15181.06975250999,150.41637980999803,50723.219014559996 2025-10-09,06:12:55.000,282,11042284,-795,0,1759990374,15181.00912571999,150.52916589000233,50723.19805320001 2025-10-09,06:12:56.000,282,11042462,-795,0,1759990375,15180.98891678999,150.4375272000034,50723.17709184001 2025-10-09,06:12:57.000,282,11042600,-795,0,1759990376,15181.05627989,150.59260806000384,50723.156130480005 2025-10-09,06:12:58.000,282,11042565,-795,0,1759990377,15180.968707859989,150.46572372000082,50723.29587288001 2025-10-09,06:12:59.000,282,11042536,-795,0,1759990378,15181.02933464999,150.4516254600021,50723.07228504 2025-10-09,06:13:00.000,282,11042454,-795,0,1759990379,15180.914817379999,150.50801850000425,50723.107220640006 2025-10-09,06:13:01.000,282,11042568,-795,0,1759990380,15181.00912571999,150.5150676300036,50723.2329888 2025-10-09,06:13:02.000,282,11042520,-795,0,1759990381,15180.955235239999,150.47277285000018,50723.17709184001 2025-10-09,06:13:03.000,282,11042587,-795,0,1759990382,15180.941762619994,150.5362150200017,50723.1631176 2025-10-09,06:13:04.000,282,11042641,-795,0,1759990383,15181.04954357999,150.4375272000034,50723.05831080001 2025-10-09,06:13:05.000,282,11042604,-795,0,1759990384,15181.022598339994,150.49392023999826,50723.17709184001 2025-10-09,06:13:06.000,282,11042465,-795,0,1759990385,15180.894608449998,150.41637980999803,50723.1631176 2025-10-09,06:13:07.000,282,11042487,-795,0,1759990386,15180.948498929989,150.4375272000034,50723.1631176 2025-10-09,06:13:08.000,282,11042699,-795,0,1759990387,15180.948498929989,150.4375272000034,50723.14215624 2025-10-09,06:13:09.000,282,11042555,-795,0,1759990388,15180.961971549994,150.5150676300036,50723.22600168001 2025-10-09,06:13:10.000,282,11042680,-795,0,1759990389,15180.807036419988,150.5362150200017,50722.97446536 2025-10-09,06:13:11.000,282,11042571,-795,0,1759990390,15180.860926899994,150.45867459000146,50723.14215624 2025-10-09,06:13:12.000,282,11042387,-795,0,1759990391,15180.894608449998,150.5503132800004,50723.12818200001 2025-10-09,06:13:13.000,282,11042496,-795,0,1759990392,15180.881135829994,150.52916589000233,50723.1631176 2025-10-09,06:13:14.000,282,11042516,-795,0,1759990393,15180.894608449998,150.5009693700049,50723.2329888 2025-10-09,06:13:15.000,282,11042399,-795,0,1759990394,15180.820509039993,150.36703590000252,50723.1631176 2025-10-09,06:13:16.000,282,11042551,-795,0,1759990395,15180.887872139989,150.47277285000018,50723.12818200001 2025-10-09,06:13:17.000,282,11042509,-795,0,1759990396,15180.914817379999,150.46572372000082,50723.26093728 2025-10-09,06:13:18.000,282,11042488,-795,0,1759990397,15180.935026309999,150.43047807000403,50723.24696304001 2025-10-09,06:13:19.000,282,11042660,-795,0,1759990398,15180.860926899994,150.39523241999996,50723.19805320001 2025-10-09,06:13:20.000,282,11042562,-795,0,1759990399,15180.726200699988,150.4375272000034,50722.918568400004 2025-10-09,06:13:21.000,282,11042767,-795,0,1759990400,15180.820509039993,150.46572372000082,50723.13516912 2025-10-09,06:13:22.000,282,11042579,-795,0,1759990401,15180.827245349989,150.43047807000403,50723.156130480005 2025-10-09,06:13:23.000,282,11042627,-795,0,1759990402,15180.847454279989,150.47277285000018,50723.0932464 2025-10-09,06:13:24.000,282,11042532,-795,0,1759990403,15180.793563799998,150.39523241999996,50723.19805320001 2025-10-09,06:13:25.000,282,11042670,-795,0,1759990404,15180.726200699988,150.3881832900006,50723.26792440001 2025-10-09,06:13:26.000,282,11042361,-795,0,1759990405,15180.820509039993,150.47277285000018,50723.30286 2025-10-09,06:13:27.000,282,11042624,-795,0,1759990406,15180.719464389993,150.3881832900006,50723.0932464 2025-10-09,06:13:28.000,282,11042392,-795,0,1759990407,15180.820509039993,150.34588851000444,50723.219014559996 2025-10-09,06:13:29.000,282,11042491,-795,0,1759990408,15180.746409629988,150.34588851000444,50723.19106608 2025-10-09,06:13:30.000,282,11042562,-795,0,1759990409,15180.604947120002,150.303593730001,50723.05831080001 2025-10-09,06:13:31.000,282,11042496,-795,0,1759990410,15180.732937009998,150.31064286000037,50723.30984712 2025-10-09,06:13:32.000,282,11042630,-795,0,1759990411,15180.800300109993,150.26834808000422,50723.26093728 2025-10-09,06:13:33.000,282,11042658,-795,0,1759990412,15180.739673319993,150.26129895000486,50723.35176984 2025-10-09,06:13:34.000,282,11042516,-795,0,1759990413,15180.813772729998,150.35998677000316,50723.35875696 2025-10-09,06:13:35.000,282,11042583,-795,0,1759990414,15180.739673319993,150.38113416000124,50723.30984712 2025-10-09,06:13:36.000,282,11042532,-795,0,1759990415,15180.726200699988,150.26129895000486,50723.31683424001 2025-10-09,06:13:37.000,282,11042470,-795,0,1759990416,15180.692519149998,150.22605330000079,50723.31683424001 2025-10-09,06:13:38.000,282,11042539,-795,0,1759990417,15180.719464389993,150.28244634000293,50723.07228504 2025-10-09,06:13:39.000,282,11042384,-795,0,1759990418,15180.658837599993,150.26834808000422,50723.12119488 2025-10-09,06:13:40.000,282,11042533,-795,0,1759990419,15180.638628669993,150.2401515599995,50722.939529760006 2025-10-09,06:13:41.000,282,11042586,-795,0,1759990420,15180.692519149998,150.3247411199991,50723.19106608 2025-10-09,06:13:42.000,282,11042441,-795,0,1759990421,15180.692519149998,150.13441461000184,50723.21202744 2025-10-09,06:13:43.000,282,11042591,-795,0,1759990422,15180.699255459993,150.176709389998,50723.30984712 2025-10-09,06:13:44.000,282,11042434,-795,0,1759990423,15180.631892359997,150.24720068999886,50723.253950160004 2025-10-09,06:13:45.000,282,11042568,-795,0,1759990424,15180.685782840003,150.12031635000312,50723.30286 2025-10-09,06:13:46.000,282,11042650,-795,0,1759990425,15180.645364980002,150.29654460000165,50723.1631176 2025-10-09,06:13:47.000,282,11042623,-795,0,1759990426,15180.638628669993,150.1414637400012,50723.28189864 2025-10-09,06:13:48.000,282,11042562,-795,0,1759990427,15180.699255459993,150.09916895999777,50723.17709184001 2025-10-09,06:13:49.000,282,11042642,-795,0,1759990428,15180.739673319993,150.24720068999886,50723.205040320005 2025-10-09,06:13:50.000,282,11042493,-795,0,1759990429,15180.591474499997,150.2049059100027,50722.99542672 2025-10-09,06:13:51.000,282,11042522,-795,0,1759990430,15180.732937009998,150.19785678000335,50723.19805320001 2025-10-09,06:13:52.000,282,11042622,-795,0,1759990431,15180.726200699988,150.26834808000422,50723.107220640006 2025-10-09,06:13:53.000,282,11042521,-795,0,1759990432,15180.699255459993,149.9934320100001,50723.19805320001 2025-10-09,06:13:54.000,282,11042500,-795,0,1759990433,15180.793563799998,150.12031635000312,50723.26792440001 2025-10-09,06:13:55.000,282,11042458,-795,0,1759990434,15180.685782840003,150.0780215699997,50723.21202744 2025-10-09,06:13:56.000,282,11042538,-795,0,1759990435,15180.732937009998,150.16261112999928,50723.1631176 2025-10-09,06:13:57.000,282,11042559,-795,0,1759990436,15180.726200699988,150.0780215699997,50723.107220640006 2025-10-09,06:13:58.000,282,11042568,-795,0,1759990437,15180.732937009998,150.0921198299984,50723.1631176 2025-10-09,06:13:59.000,282,11042616,-795,0,1759990438,15180.766618559988,150.0921198299984,50723.107220640006 2025-10-09,06:14:00.000,282,11042577,-795,0,1759990439,15180.685782840003,150.0921198299984,50722.939529760006 2025-10-09,06:14:01.000,282,11042409,-795,0,1759990440,15180.692519149998,150.16261112999928,50723.13516912 2025-10-09,06:14:02.000,282,11042426,-795,0,1759990441,15180.766618559988,150.08507069999905,50723.31683424001 2025-10-09,06:14:03.000,282,11042466,-795,0,1759990442,15180.766618559988,150.22605330000079,50723.10023352001 2025-10-09,06:14:04.000,282,11042577,-795,0,1759990443,15180.759882249993,150.12736548000248,50723.17709184001 2025-10-09,06:14:05.000,282,11042546,-795,0,1759990444,15180.759882249993,150.13441461000184,50723.13516912 2025-10-09,06:14:06.000,282,11042763,-795,0,1759990445,15180.705991769988,150.18375852000463,50723.28888576 2025-10-09,06:14:07.000,282,11042538,-475,0,1759990446,15180.739673319993,150.07097244000033,50723.18407896 2025-10-09,06:14:08.000,282,11042571,-795,0,1759990447,15180.813772729998,149.98638288000075,50723.31683424001 2025-10-09,06:14:09.000,282,11042536,-795,0,1759990448,15180.827245349989,150.08507069999905,50723.21202744 2025-10-09,06:14:10.000,282,11042705,-795,0,1759990449,15180.807036419988,149.9440881000046,50723.0932464 2025-10-09,06:14:11.000,282,11042652,-795,0,1759990450,15180.867663209989,150.1414637400012,50723.23997592 2025-10-09,06:14:12.000,282,11042522,-795,0,1759990451,15180.867663209989,150.00753026999882,50723.30286 2025-10-09,06:14:13.000,282,11042507,-795,0,1759990452,15180.800300109993,149.96523549000267,50723.29587288001 2025-10-09,06:14:14.000,282,11042524,-795,0,1759990453,15180.901344759994,149.9440881000046,50723.205040320005 2025-10-09,06:14:15.000,282,11042522,-795,0,1759990454,15180.874399519998,149.97228462000203,50723.219014559996 2025-10-09,06:14:16.000,282,11042573,-795,0,1759990455,15180.840717969993,149.97228462000203,50723.323821360005 2025-10-09,06:14:17.000,282,11042553,-795,0,1759990456,15180.867663209989,149.93703896999796,50723.17010472 2025-10-09,06:14:18.000,282,11042457,-795,0,1759990457,15180.840717969993,149.85244940999837,50723.21202744 2025-10-09,06:14:19.000,282,11042486,-795,0,1759990458,15180.894608449998,149.845400279999,50723.19805320001 2025-10-09,06:14:20.000,282,11042451,-795,0,1759990459,15180.921553689994,149.845400279999,50723.00940096001 2025-10-09,06:14:21.000,282,11042483,-795,0,1759990460,15180.914817379999,149.78195811000478,50723.1631176 2025-10-09,06:14:22.000,282,11042576,-795,0,1759990461,15180.908081069989,149.7467124600007,50723.23997592 2025-10-09,06:14:23.000,282,11042695,-795,0,1759990462,15180.968707859989,149.95113723000395,50723.086259280004 2025-10-09,06:14:24.000,282,11042506,-795,0,1759990463,15181.036070959999,149.845400279999,50723.19805320001 2025-10-09,06:14:25.000,282,11042555,-795,0,1759990464,15180.968707859989,149.83835114999965,50723.29587288001 2025-10-09,06:14:26.000,282,11042505,-795,0,1759990465,15181.07648882,149.82425289000093,50723.205040320005 2025-10-09,06:14:27.000,282,11042470,-795,0,1759990466,15181.036070959999,149.76785984999879,50723.10023352001 2025-10-09,06:14:28.000,282,11042412,-795,0,1759990467,15181.042807269994,149.67622115999984,50723.24696304001 2025-10-09,06:14:29.000,282,11042639,-795,0,1759990468,15181.022598339994,149.6339263800037,50723.11420776 2025-10-09,06:14:30.000,282,11042556,-795,0,1759990469,15180.948498929989,149.7114668100039,50722.97446536 2025-10-09,06:14:31.000,282,11042469,-795,0,1759990470,15181.184269779995,149.66917203000048,50723.156130480005 2025-10-09,06:14:32.000,282,11042653,-795,0,1759990471,15181.164060849995,149.72556507000263,50723.2329888 2025-10-09,06:14:33.000,282,11042490,-795,0,1759990472,15181.21795133,149.69031941999856,50723.17709184001 2025-10-09,06:14:34.000,282,11042604,-795,0,1759990473,15181.21121501999,149.66917203000048,50723.18407896 2025-10-09,06:14:35.000,282,11042452,-795,0,1759990474,15181.184269779995,149.73966333000135,50723.26093728 2025-10-09,06:14:36.000,282,11042616,-795,0,1759990475,15181.27184180999,149.732614200002,50723.19106608 2025-10-09,06:14:37.000,282,11042552,-795,0,1759990476,15181.21121501999,149.78900724000414,50723.037349440005 2025-10-09,06:14:38.000,282,11042362,-795,0,1759990477,15181.21795133,149.6832702899992,50723.04433656 2025-10-09,06:14:39.000,282,11042596,-795,0,1759990478,15181.21795133,149.76081071999943,50723.12119488 2025-10-09,06:14:40.000,282,11042565,-795,0,1759990479,15181.21795133,149.59868072999961,50723.01638808 2025-10-09,06:14:41.000,282,11042610,-795,0,1759990480,15181.366150149996,149.64097551000305,50723.12119488 2025-10-09,06:14:42.000,282,11042466,-795,0,1759990481,15181.29205073999,149.6832702899992,50723.205040320005 2025-10-09,06:14:43.000,282,11042458,-795,0,1759990482,15181.305523359995,149.52818942999875,50723.22600168001 2025-10-09,06:14:44.000,282,11042584,-795,0,1759990483,15181.37962277,149.6198281199977,50723.086259280004 2025-10-09,06:14:45.000,282,11042359,-795,0,1759990484,15181.406568009996,149.7114668100039,50723.156130480005 2025-10-09,06:14:46.000,282,11042568,-795,0,1759990485,15181.325732289995,149.70441768000455,50723.13516912 2025-10-09,06:14:47.000,282,11042381,-795,0,1759990486,15181.446985869996,149.57753334000154,50723.22600168001 2025-10-09,06:14:48.000,282,11042704,-795,0,1759990487,15181.37288645999,149.61277898999833,50723.24696304001 2025-10-09,06:14:49.000,282,11042742,-795,0,1759990488,15181.37962277,149.62687725000433,50723.219014559996 2025-10-09,06:14:50.000,282,11042437,-795,0,1759990489,15181.27184180999,149.55638595000346,50722.918568400004 2025-10-09,06:14:51.000,282,11042560,-795,0,1759990490,15181.3998317,149.59163160000026,50723.051323679996 2025-10-09,06:14:52.000,282,11042559,-795,0,1759990491,15181.433513249991,149.60572985999897,50723.14215624 2025-10-09,06:14:53.000,282,11042523,-795,0,1759990492,15181.44024956,149.6339263800037,50723.07228504 2025-10-09,06:14:54.000,282,11042620,-795,0,1759990493,15181.446985869996,149.44359986999916,50723.18407896 2025-10-09,06:14:55.000,282,11042652,-795,0,1759990494,15181.44024956,149.57753334000154,50723.18407896 2025-10-09,06:14:56.000,282,11042576,-795,0,1759990495,15181.453722179991,149.56343508000282,50723.18407896 2025-10-09,06:14:57.000,282,11042661,-795,0,1759990496,15181.554766829991,149.52818942999875,50723.1631176 2025-10-09,06:14:58.000,282,11042651,-795,0,1759990497,15181.521085280001,149.5352385599981,50723.107220640006 2025-10-09,06:14:59.000,282,11042603,-795,0,1759990498,15181.46045849,149.42950161000044,50723.12119488 2025-10-09,06:15:00.000,282,11042651,-795,0,1759990499,15181.42004063,149.47179639000387,50723.01638808 2025-10-09,06:15:01.000,282,11042461,-795,0,1759990500,15181.426776939996,149.41540335000172,50723.26093728 2025-10-09,06:15:02.000,282,11042714,-795,0,1759990501,15181.44024956,149.41540335000172,50723.2329888 2025-10-09,06:15:03.000,282,11042608,-795,0,1759990502,15181.514348969991,149.4365507399998,50723.19805320001 2025-10-09,06:15:04.000,282,11042525,-795,0,1759990503,15181.494140039991,149.41540335000172,50723.35875696 2025-10-09,06:15:05.000,282,11042569,-795,0,1759990504,15181.37288645999,149.33081379000214,50723.26093728 2025-10-09,06:15:06.000,282,11042668,-795,0,1759990505,15181.446985869996,149.27442075,50723.26792440001 2025-10-09,06:15:07.000,282,11042662,-795,0,1759990506,15181.35267752999,149.3026172700047,50723.156130480005 2025-10-09,06:15:08.000,282,11042720,-795,0,1759990507,15181.487403729996,149.31671553000342,50723.28189864 2025-10-09,06:15:09.000,282,11042519,-795,0,1759990508,15181.426776939996,149.2391751000032,50723.17010472 2025-10-09,06:15:10.000,282,11042620,-795,0,1759990509,15181.426776939996,149.24622423000255,50723.10023352001 2025-10-09,06:15:11.000,282,11042460,-795,0,1759990510,15181.494140039991,149.2885190099987,50723.14215624 2025-10-09,06:15:12.000,282,11042658,-795,0,1759990511,15181.548030519996,149.1898311900004,50723.1631176 2025-10-09,06:15:13.000,282,11042702,-795,0,1759990512,15181.521085280001,149.28146987999935,50723.219014559996 2025-10-09,06:15:14.000,282,11042460,-795,0,1759990513,15181.521085280001,149.26032249000127,50723.156130480005 2025-10-09,06:15:15.000,282,11042628,-795,0,1759990514,15181.453722179991,149.39425596000365,50723.205040320005 2025-10-09,06:15:16.000,282,11042416,-795,0,1759990515,15181.574975759992,149.24622423000255,50723.12119488 2025-10-09,06:15:17.000,282,11042579,-795,0,1759990516,15181.581712070001,149.11933988999954,50723.205040320005 2025-10-09,06:15:18.000,282,11042350,-755,0,1759990517,15181.635602549992,149.16163467000297,50723.26093728 2025-10-09,06:15:19.000,282,11042613,-795,0,1759990518,15181.534557899991,149.09819250000146,50722.98145248001 2025-10-09,06:15:20.000,282,11042645,-795,0,1759990519,15181.588448379996,149.16163467000297,50722.86267144001 2025-10-09,06:15:21.000,282,11042466,-795,0,1759990520,15181.615393619992,149.23212597000384,50723.14215624 2025-10-09,06:15:22.000,282,11042565,-795,0,1759990521,15181.743383510002,149.16868380000233,50723.03036232001 2025-10-09,06:15:23.000,282,11042661,-795,0,1759990522,15181.662547790002,149.19688031999976,50723.12818200001 2025-10-09,06:15:24.000,282,11042479,-795,0,1759990523,15181.723174580002,149.1757329300017,50723.07228504 2025-10-09,06:15:25.000,282,11042488,-795,0,1759990524,15181.669284099997,149.11229076000018,50723.01638808 2025-10-09,06:15:26.000,282,11042706,-795,0,1759990525,15181.642338860001,148.95720989999973,50723.219014559996 2025-10-09,06:15:27.000,282,11042505,-755,0,1759990526,15181.702965650002,149.05589771999803,50723.28888576 2025-10-09,06:15:28.000,282,11042511,-795,0,1759990527,15181.743383510002,149.03475032999995,50723.21202744 2025-10-09,06:15:29.000,282,11042522,-795,0,1759990528,15181.756856129992,149.07704511000338,50723.29587288001 2025-10-09,06:15:30.000,282,11042625,-795,0,1759990529,15181.709701959997,149.06294685000466,50722.91158128001 2025-10-09,06:15:31.000,282,11042584,-795,0,1759990530,15181.736647199992,148.9924555500038,50723.13516912 2025-10-09,06:15:32.000,282,11042415,-795,0,1759990531,15181.682756720002,149.09819250000146,50723.107220640006 2025-10-09,06:15:33.000,282,11042713,-795,0,1759990532,15181.750119819997,148.98540642000444,50723.17709184001 2025-10-09,06:15:34.000,282,11042635,-795,0,1759990533,15181.837691849993,149.0277012000006,50723.23997592 2025-10-09,06:15:35.000,282,11042809,-795,0,1759990534,15181.756856129992,149.0277012000006,50723.086259280004 2025-10-09,06:15:36.000,282,11042442,-795,0,1759990535,15181.830955539997,149.02065207000123,50723.11420776 2025-10-09,06:15:37.000,282,11042508,-795,0,1759990536,15181.797273989992,148.97130815999844,50723.07927216001 2025-10-09,06:15:38.000,282,11042520,-795,0,1759990537,15181.871373399998,149.00655381000252,50723.0932464 2025-10-09,06:15:39.000,282,11042426,-795,0,1759990538,15181.938736499993,148.96425902999908,50723.07228504 2025-10-09,06:15:40.000,282,11042538,-795,0,1759990539,15181.837691849993,148.9078659900042,50723.06529792 2025-10-09,06:15:41.000,282,11042564,-795,0,1759990540,15182.033044839998,148.91491512000357,50723.17709184001 2025-10-09,06:15:42.000,282,11042598,-795,0,1759990541,15181.925263879988,149.04884858999867,50723.10023352001 2025-10-09,06:15:43.000,282,11042500,-795,0,1759990542,15181.958945429993,148.9924555500038,50723.13516912 2025-10-09,06:15:44.000,282,11042556,-795,0,1759990543,15181.972418049998,148.816227299998,50723.037349440005 2025-10-09,06:15:45.000,282,11042575,-795,0,1759990544,15182.059990079993,148.95016077000037,50723.12818200001 2025-10-09,06:15:46.000,282,11042534,-795,0,1759990545,15182.073462699998,149.02065207000123,50723.156130480005 2025-10-09,06:15:47.000,282,11042585,-795,0,1759990546,15181.972418049998,148.96425902999908,50723.219014559996 2025-10-09,06:15:48.000,282,11042525,-795,0,1759990547,15181.945472809988,149.00655381000252,50723.0932464 2025-10-09,06:15:49.000,282,11042776,-795,0,1759990548,15182.154298419999,149.02065207000123,50723.10023352001 2025-10-09,06:15:50.000,282,11042678,-795,0,1759990549,15182.113880559999,148.95016077000037,50722.90459416 2025-10-09,06:15:51.000,282,11042706,-795,0,1759990550,15182.059990079993,148.93606251000165,50723.1631176 2025-10-09,06:15:52.000,282,11042434,-795,0,1759990551,15182.18797996999,148.85147295000206,50723.18407896 2025-10-09,06:15:53.000,282,11042508,-795,0,1759990552,15182.086935319989,148.9783572899978,50723.386705439996 2025-10-09,06:15:54.000,282,11042744,-795,0,1759990553,15182.201452589994,148.98540642000444,50723.1631176 2025-10-09,06:15:55.000,282,11042559,-795,0,1759990554,15182.26881568999,148.95016077000037,50723.17010472 2025-10-09,06:15:56.000,282,11042542,-795,0,1759990555,15182.194716279999,148.943111640001,50723.26792440001 2025-10-09,06:15:57.000,282,11042608,-795,0,1759990556,15182.262079379994,148.83032556000398,50723.17709184001 2025-10-09,06:15:58.000,282,11042646,-795,0,1759990557,15182.26881568999,148.90081686000485,50723.31683424001 2025-10-09,06:15:59.000,282,11042415,-795,0,1759990558,15182.161034729994,148.7809816500012,50723.17010472 2025-10-09,06:16:00.000,282,11042593,-795,0,1759990559,15182.181243659994,148.8444238200027,50722.94651688 2025-10-09,06:16:01.000,282,11042509,-795,0,1759990560,15182.26881568999,148.83737469000334,50723.11420776 2025-10-09,06:16:02.000,282,11042423,-795,0,1759990561,15182.35638772,148.82327643000463,50723.219014559996 2025-10-09,06:16:03.000,282,11042532,-795,0,1759990562,15182.282288309994,148.943111640001,50723.17010472 2025-10-09,06:16:04.000,282,11042630,-795,0,1759990563,15182.235134139999,148.95016077000037,50723.21202744 2025-10-09,06:16:05.000,282,11042658,-795,0,1759990564,15182.423750819995,148.9290133800023,50723.274911520006 2025-10-09,06:16:06.000,282,11042451,-795,0,1759990565,15182.363124029995,148.90081686000485,50723.1631176 2025-10-09,06:16:07.000,282,11042457,-795,0,1759990566,15182.322706169994,148.86557121000078,50723.31683424001 2025-10-09,06:16:08.000,282,11042539,-795,0,1759990567,15182.37659665,148.89376772999822,50723.17709184001 2025-10-09,06:16:09.000,282,11042500,-795,0,1759990568,15182.30923354999,148.87262034000014,50723.12818200001 2025-10-09,06:16:10.000,282,11042562,-795,0,1759990569,15182.140825799994,148.7457360000044,50722.918568400004 2025-10-09,06:16:11.000,282,11042585,-795,0,1759990570,15182.32944247999,148.85147295000206,50723.12119488 2025-10-09,06:16:12.000,282,11042575,-795,0,1759990571,15182.36986033999,148.8444238200027,50723.1631176 2025-10-09,06:16:13.000,282,11042633,-795,0,1759990572,15182.26881568999,148.76688339000248,50723.17010472 2025-10-09,06:16:14.000,282,11042442,-795,0,1759990573,15182.302497239994,148.816227299998,50723.14215624 2025-10-09,06:16:15.000,282,11042621,-795,0,1759990574,15182.37659665,148.7809816500012,50723.11420776 2025-10-09,06:16:16.000,282,11042491,-795,0,1759990575,15182.39680558,148.77393252000184,50723.156130480005 2025-10-09,06:16:17.000,282,11042527,-795,0,1759990576,15182.45743237,148.72458860999905,50723.17709184001 2025-10-09,06:16:18.000,282,11042529,-795,0,1759990577,15182.403541889995,148.7316377399984,50723.17010472 2025-10-09,06:16:19.000,282,11042725,-795,0,1759990578,15182.383332959995,148.83032556000398,50723.17010472 2025-10-09,06:16:20.000,282,11042537,-795,0,1759990579,15182.262079379994,148.6963920900016,50723.01638808 2025-10-09,06:16:21.000,282,11042567,-795,0,1759990580,15182.47090498999,148.63999904999946,50723.1631176 2025-10-09,06:16:22.000,282,11042661,-795,0,1759990581,15182.464168679995,148.66819557000417,50723.12119488 2025-10-09,06:16:23.000,282,11042547,-795,0,1759990582,15182.43722344,148.75278513000376,50723.0932464 2025-10-09,06:16:24.000,282,11042636,-795,0,1759990583,15182.45069605999,148.6963920900016,50723.13516912 2025-10-09,06:16:25.000,282,11042607,-795,0,1759990584,15182.605631189996,148.66819557000417,50723.19805320001 2025-10-09,06:16:26.000,282,11042550,-795,0,1759990585,15182.55174070999,148.64704817999882,50723.17709184001 2025-10-09,06:16:27.000,282,11042543,-795,0,1759990586,15182.51132284999,148.63999904999946,50723.21202744 2025-10-09,06:16:28.000,282,11042585,-795,0,1759990587,15182.605631189996,148.66819557000417,50723.19805320001 2025-10-09,06:16:29.000,282,11042461,-795,0,1759990588,15182.605631189996,148.64704817999882,50723.30286 2025-10-09,06:16:30.000,282,11042621,-795,0,1759990589,15182.49785023,148.6329499200001,50722.89760704 2025-10-09,06:16:31.000,282,11042382,-795,0,1759990590,15182.652785359991,148.57655687999795,50723.14914336001 2025-10-09,06:16:32.000,282,11042487,-795,0,1759990591,15182.652785359991,148.5977042700033,50723.12818200001 2025-10-09,06:16:33.000,282,11042488,-795,0,1759990592,15182.65952167,148.5695077499986,50723.28189864 2025-10-09,06:16:34.000,282,11042524,-795,0,1759990593,15182.646049049996,148.60475340000266,50723.10023352001 2025-10-09,06:16:35.000,282,11042569,-795,0,1759990594,15182.605631189996,148.6329499200001,50723.12818200001 2025-10-09,06:16:36.000,282,11042482,-795,0,1759990595,15182.794247869992,148.5977042700033,50723.323821360005 2025-10-09,06:16:37.000,282,11042526,-795,0,1759990596,15182.69993953,148.56245861999923,50723.323821360005 2025-10-09,06:16:38.000,282,11042496,-795,0,1759990597,15182.800984180001,148.67524470000353,50723.18407896 2025-10-09,06:16:39.000,282,11042389,-795,0,1759990598,15182.827929419997,148.6611464400048,50723.2329888 2025-10-09,06:16:40.000,282,11042554,-795,0,1759990599,15182.720148460001,148.66819557000417,50722.918568400004 2025-10-09,06:16:41.000,282,11042522,-795,0,1759990600,15182.807720489996,148.5695077499986,50723.14215624 2025-10-09,06:16:42.000,282,11042461,-795,0,1759990601,15182.800984180001,148.59065514000395,50723.13516912 2025-10-09,06:16:43.000,282,11042700,-795,0,1759990602,15182.794247869992,148.49901644999773,50723.086259280004 2025-10-09,06:16:44.000,282,11042603,-795,0,1759990603,15182.861610970001,148.5342621000018,50723.12119488 2025-10-09,06:16:45.000,282,11042552,-795,0,1759990604,15182.807720489996,148.50606558000436,50723.21202744 2025-10-09,06:16:46.000,282,11042634,-795,0,1759990605,15182.922237760002,148.52721297000244,50723.24696304001 2025-10-09,06:16:47.000,282,11042543,-795,0,1759990606,15182.854874659992,148.484918189999,50723.11420776 2025-10-09,06:16:48.000,282,11042704,-795,0,1759990607,15182.915501449992,148.5836060100046,50723.22600168001 2025-10-09,06:16:49.000,282,11042573,-795,0,1759990608,15182.942446690002,148.47786905999965,50723.12119488 2025-10-09,06:16:50.000,282,11042681,-795,0,1759990609,15182.881819900002,148.52721297000244,50722.988439600005 2025-10-09,06:16:51.000,282,11042551,-795,0,1759990610,15183.030018719997,148.4708199300003,50723.12119488 2025-10-09,06:16:52.000,282,11042619,-795,0,1759990611,15183.009809789997,148.46377080000093,50723.14215624 2025-10-09,06:16:53.000,282,11042543,-795,0,1759990612,15182.982864550002,148.46377080000093,50723.156130480005 2025-10-09,06:16:54.000,282,11042426,-795,0,1759990613,15183.043491340002,148.47786905999965,50723.086259280004 2025-10-09,06:16:55.000,282,11042705,-795,0,1759990614,15183.023282410002,148.30868994000048,50723.11420776 2025-10-09,06:16:56.000,282,11042508,-795,0,1759990615,15183.030018719997,148.40737775999878,50723.07228504 2025-10-09,06:16:57.000,282,11042612,-795,0,1759990616,15183.097381819993,148.40032862999942,50723.274911520006 2025-10-09,06:16:58.000,282,11042604,-795,0,1759990617,15183.104118130002,148.44262341000285,50723.17709184001 2025-10-09,06:16:59.000,282,11042562,-795,0,1759990618,15183.050227649997,148.41442688999814,50723.33080848 2025-10-09,06:17:00.000,282,11042624,-795,0,1759990619,15183.036755029992,148.37213211000198,50723.05831080001 2025-10-09,06:17:01.000,282,11042624,-795,0,1759990620,15183.117590749993,148.37918124000134,50723.17709184001 2025-10-09,06:17:02.000,282,11042541,-795,0,1759990621,15183.218635399993,148.3509847200039,50723.11420776 2025-10-09,06:17:03.000,282,11042554,-795,0,1759990622,15183.164744919988,148.3368864599979,50723.10023352001 2025-10-09,06:17:04.000,282,11042661,-795,0,1759990623,15183.151272299998,148.29459168000176,50723.19805320001 2025-10-09,06:17:05.000,282,11042482,-795,0,1759990624,15183.191690159998,148.32983732999855,50723.1631176 2025-10-09,06:17:06.000,282,11042469,-795,0,1759990625,15183.151272299998,148.23114951000025,50723.22600168001 2025-10-09,06:17:07.000,282,11042609,-715,0,1759990626,15183.124327060003,148.2875425500024,50723.051323679996 2025-10-09,06:17:08.000,282,11042574,-795,0,1759990627,15183.211899089998,148.3227881999992,50723.156130480005 2025-10-09,06:17:09.000,282,11042626,-795,0,1759990628,15183.205162779988,148.40032862999942,50723.11420776 2025-10-09,06:17:10.000,282,11042706,-795,0,1759990629,15183.144535989988,148.1888547300041,50722.953504 2025-10-09,06:17:11.000,282,11042709,-795,0,1759990630,15183.164744919988,148.29459168000176,50723.04433656 2025-10-09,06:17:12.000,282,11042547,-795,0,1759990631,15183.205162779988,148.27344429000368,50723.10023352001 2025-10-09,06:17:13.000,282,11042626,-795,0,1759990632,15183.225371709988,148.3227881999992,50723.17709184001 2025-10-09,06:17:14.000,282,11042554,-795,0,1759990633,15183.211899089998,148.2593460299977,50723.21202744 2025-10-09,06:17:15.000,282,11042625,-795,0,1759990634,15183.245580639988,148.18180560000474,50723.19106608 2025-10-09,06:17:16.000,282,11042517,-795,0,1759990635,15183.259053259993,148.2029529900028,50723.205040320005 2025-10-09,06:17:17.000,282,11042539,-795,0,1759990636,15183.333152669999,148.1888547300041,50723.14914336001 2025-10-09,06:17:18.000,282,11042457,-795,0,1759990637,15183.292734809998,148.2029529900028,50723.12818200001 2025-10-09,06:17:19.000,282,11042479,-795,0,1759990638,15183.211899089998,148.28049342000304,50723.19106608 2025-10-09,06:17:20.000,282,11042538,-795,0,1759990639,15183.131063369998,148.2381986399996,50722.89061992001 2025-10-09,06:17:21.000,282,11042549,-795,0,1759990640,15183.198426469993,148.28049342000304,50723.13516912 2025-10-09,06:17:22.000,282,11042600,-795,0,1759990641,15183.198426469993,148.1747564699981,50723.086259280004 2025-10-09,06:17:23.000,282,11042525,-795,0,1759990642,15183.238844329993,148.23114951000025,50723.17709184001 2025-10-09,06:17:24.000,282,11042575,-795,0,1759990643,15183.245580639988,148.24524776999897,50723.17010472 2025-10-09,06:17:25.000,282,11042564,-795,0,1759990644,15183.218635399993,148.2241003800009,50723.12818200001 2025-10-09,06:17:26.000,282,11042540,-795,0,1759990645,15183.312943739998,148.24524776999897,50723.12119488 2025-10-09,06:17:27.000,282,11042673,-795,0,1759990646,15183.238844329993,148.1747564699981,50723.21202744 2025-10-09,06:17:28.000,282,11042523,-795,0,1759990647,15183.346625289989,148.11836343000323,50723.17010472 2025-10-09,06:17:29.000,282,11042583,-795,0,1759990648,15183.346625289989,148.2029529900028,50723.17010472 2025-10-09,06:17:30.000,282,11042588,-795,0,1759990649,15183.191690159998,148.09721603999787,50722.82773584 2025-10-09,06:17:31.000,282,11042512,-795,0,1759990650,15183.312943739998,148.13246169000195,50723.11420776 2025-10-09,06:17:32.000,282,11042423,-795,0,1759990651,15183.299471119994,148.23114951000025,50723.156130480005 2025-10-09,06:17:33.000,282,11042700,-795,0,1759990652,15183.285998499989,148.2029529900028,50723.24696304001 2025-10-09,06:17:34.000,282,11042541,-795,0,1759990653,15183.353361599999,148.14655995000066,50723.12818200001 2025-10-09,06:17:35.000,282,11042538,-795,0,1759990654,15183.238844329993,148.1888547300041,50723.219014559996 2025-10-09,06:17:36.000,282,11042753,-795,0,1759990655,15183.333152669999,148.3862303700007,50723.156130480005 2025-10-09,06:17:37.000,282,11042442,-795,0,1759990656,15183.306207429989,148.24524776999897,50723.17709184001 2025-10-09,06:17:38.000,282,11042531,-795,0,1759990657,15183.333152669999,148.16065820999938,50723.1631176 2025-10-09,06:17:39.000,282,11042607,-795,0,1759990658,15183.387043149989,148.26639516000432,50723.11420776 2025-10-09,06:17:40.000,282,11042611,-795,0,1759990659,15183.272525879998,148.24524776999897,50723.037349440005 2025-10-09,06:17:41.000,282,11042655,-795,0,1759990660,15183.299471119994,148.2381986399996,50723.26093728 2025-10-09,06:17:42.000,282,11042526,-795,0,1759990661,15183.312943739998,148.28049342000304,50723.21202744 2025-10-09,06:17:43.000,282,11042468,-795,0,1759990662,15183.400515769994,148.24524776999897,50723.19106608 2025-10-09,06:17:44.000,282,11042630,-795,0,1759990663,15183.326416359989,148.25229689999833,50723.13516912 2025-10-09,06:17:45.000,282,11042646,-795,0,1759990664,15183.279262189993,148.21000212000217,50723.2329888 2025-10-09,06:17:46.000,282,11042564,-795,0,1759990665,15183.265789569989,148.21000212000217,50723.19805320001 2025-10-09,06:17:47.000,282,11042640,-795,0,1759990666,15183.346625289989,148.2381986399996,50723.086259280004 2025-10-09,06:17:48.000,282,11042506,-795,0,1759990667,15183.387043149989,148.18180560000474,50723.26792440001 2025-10-09,06:17:49.000,282,11042559,-795,0,1759990668,15183.238844329993,148.21705125000153,50723.205040320005 2025-10-09,06:17:50.000,282,11042469,-795,0,1759990669,15183.259053259993,148.31573906999984,50723.05831080001 2025-10-09,06:17:51.000,282,11042553,-795,0,1759990670,15183.285998499989,148.30164081000112,50723.219014559996 2025-10-09,06:17:52.000,282,11042683,-795,0,1759990671,15183.285998499989,148.28049342000304,50723.17010472 2025-10-09,06:17:53.000,282,11042523,-795,0,1759990672,15183.387043149989,148.16770733999874,50723.219014559996 2025-10-09,06:17:54.000,282,11042615,-795,0,1759990673,15183.272525879998,148.30868994000048,50723.26792440001 2025-10-09,06:17:55.000,282,11042638,-795,0,1759990674,15183.319680049994,148.2241003800009,50723.21202744 2025-10-09,06:17:56.000,282,11042495,-795,0,1759990675,15183.333152669999,148.30868994000048,50723.23997592 2025-10-09,06:17:57.000,282,11042380,-795,0,1759990676,15183.333152669999,148.21705125000153,50723.37971832 2025-10-09,06:17:58.000,282,11042615,-795,0,1759990677,15183.312943739998,148.41442688999814,50723.2329888 2025-10-09,06:17:59.000,282,11042624,-795,0,1759990678,15183.292734809998,148.36508298000263,50723.2329888 2025-10-09,06:18:00.000,282,11042413,-795,0,1759990679,15183.245580639988,148.1888547300041,50722.98145248001 2025-10-09,06:18:01.000,282,11042430,-795,0,1759990680,15183.360097909994,148.28049342000304,50723.28189864 2025-10-09,06:18:02.000,282,11042563,-795,0,1759990681,15183.299471119994,148.3368864599979,50723.253950160004 2025-10-09,06:18:03.000,282,11042606,-795,0,1759990682,15183.380306839994,148.2875425500024,50723.17709184001 2025-10-09,06:18:04.000,282,11042565,-795,0,1759990683,15183.333152669999,148.32983732999855,50723.26093728 2025-10-09,06:18:05.000,282,11042573,-795,0,1759990684,15183.326416359989,148.3227881999992,50723.1631176 2025-10-09,06:18:06.000,282,11042513,-795,0,1759990685,15183.373570529999,148.31573906999984,50723.205040320005 2025-10-09,06:18:07.000,282,11042489,-795,0,1759990686,15183.366834219989,148.3227881999992,50723.253950160004 2025-10-09,06:18:08.000,282,11042631,-795,0,1759990687,15183.339888979994,148.1888547300041,50723.28888576 2025-10-09,06:18:09.000,282,11042586,-795,0,1759990688,15183.360097909994,148.30164081000112,50723.24696304001 2025-10-09,06:18:10.000,282,11042684,-795,0,1759990689,15183.279262189993,148.1888547300041,50722.89760704 2025-10-09,06:18:11.000,282,11042606,-795,0,1759990690,15183.339888979994,148.25229689999833,50723.107220640006 2025-10-09,06:18:12.000,282,11042469,-795,0,1759990691,15183.387043149989,148.16065820999938,50723.28888576 2025-10-09,06:18:13.000,282,11042468,-795,0,1759990692,15183.353361599999,148.26639516000432,50723.0932464 2025-10-09,06:18:14.000,282,11042499,-795,0,1759990693,15183.272525879998,148.27344429000368,50723.18407896 2025-10-09,06:18:15.000,282,11042641,-795,0,1759990694,15183.319680049994,148.2593460299977,50723.11420776 2025-10-09,06:18:16.000,282,11042683,-795,0,1759990695,15183.259053259993,148.24524776999897,50723.253950160004 2025-10-09,06:18:17.000,282,11042400,-795,0,1759990696,15183.333152669999,148.39327950000006,50723.24696304001 2025-10-09,06:18:18.000,282,11042651,-795,0,1759990697,15183.238844329993,148.35803385000327,50723.18407896 2025-10-09,06:18:19.000,282,11042615,-795,0,1759990698,15183.272525879998,148.30164081000112,50723.219014559996 2025-10-09,06:18:20.000,282,11042644,-795,0,1759990699,15183.225371709988,148.3509847200039,50722.96049112001 2025-10-09,06:18:21.000,282,11042799,-795,0,1759990700,15183.387043149989,148.3862303700007,50723.23997592 2025-10-09,06:18:22.000,282,11042458,-795,0,1759990701,15183.339888979994,148.26639516000432,50723.22600168001 2025-10-09,06:18:23.000,282,11042582,-795,0,1759990702,15183.373570529999,148.37213211000198,50723.219014559996 2025-10-09,06:18:24.000,282,11042559,-795,0,1759990703,15183.44766993999,148.37918124000134,50723.30286 2025-10-09,06:18:25.000,282,11042567,-795,0,1759990704,15183.440933629994,148.35803385000327,50723.1631176 2025-10-09,06:18:26.000,282,11042550,-795,0,1759990705,15183.393779459999,148.36508298000263,50723.23997592 2025-10-09,06:18:27.000,282,11042573,-795,0,1759990706,15183.380306839994,148.30868994000048,50723.33080848 2025-10-09,06:18:28.000,282,11042437,-795,0,1759990707,15183.434197319999,148.30164081000112,50723.29587288001 2025-10-09,06:18:29.000,282,11042700,-795,0,1759990708,15183.42746100999,148.37918124000134,50723.29587288001 2025-10-09,06:18:30.000,282,11042573,-795,0,1759990709,15183.326416359989,148.26639516000432,50722.988439600005 2025-10-09,06:18:31.000,282,11042460,-795,0,1759990710,15183.380306839994,148.37213211000198,50723.22600168001 2025-10-09,06:18:32.000,282,11042613,-795,0,1759990711,15183.373570529999,148.2241003800009,50723.14914336001 2025-10-09,06:18:33.000,282,11042536,-795,0,1759990712,15183.265789569989,148.21705125000153,50723.253950160004 2025-10-09,06:18:34.000,282,11042528,-795,0,1759990713,15183.380306839994,148.3368864599979,50723.29587288001 2025-10-09,06:18:35.000,282,11042418,-795,0,1759990714,15183.312943739998,148.24524776999897,50723.23997592 2025-10-09,06:18:36.000,282,11042409,-795,0,1759990715,15183.353361599999,148.36508298000263,50723.26792440001 2025-10-09,06:18:37.000,282,11042502,-795,0,1759990716,15183.339888979994,148.3227881999992,50723.14914336001 2025-10-09,06:18:38.000,282,11042477,-795,0,1759990717,15183.360097909994,148.2875425500024,50723.18407896 2025-10-09,06:18:39.000,282,11042559,-795,0,1759990718,15183.387043149989,148.37213211000198,50723.22600168001 2025-10-09,06:18:40.000,282,11042494,-795,0,1759990719,15183.265789569989,148.27344429000368,50723.0233752 2025-10-09,06:18:41.000,282,11042605,-795,0,1759990720,15183.353361599999,148.39327950000006,50723.30984712 2025-10-09,06:18:42.000,282,11042641,-795,0,1759990721,15183.373570529999,148.30868994000048,50723.35875696 2025-10-09,06:18:43.000,282,11042474,-795,0,1759990722,15183.360097909994,148.2875425500024,50723.19106608 2025-10-09,06:18:44.000,282,11042520,-795,0,1759990723,15183.346625289989,148.27344429000368,50723.14914336001 2025-10-09,06:18:45.000,282,11042632,-795,0,1759990724,15183.326416359989,148.31573906999984,50723.2329888 2025-10-09,06:18:46.000,282,11042513,-795,0,1759990725,15183.454406249999,148.40737775999878,50723.26093728 2025-10-09,06:18:47.000,282,11042483,-795,0,1759990726,15183.434197319999,148.4496725400022,50723.205040320005 2025-10-09,06:18:48.000,282,11042552,-795,0,1759990727,15183.420724699994,148.34393559000455,50723.28888576 2025-10-09,06:18:49.000,282,11042590,-795,0,1759990728,15183.434197319999,148.32983732999855,50723.23997592 2025-10-09,06:18:50.000,282,11042707,-795,0,1759990729,15183.353361599999,148.30164081000112,50722.99542672 2025-10-09,06:18:51.000,282,11042405,-795,0,1759990730,15183.40725207999,148.42147602000477,50723.26792440001 2025-10-09,06:18:52.000,282,11042494,-795,0,1759990731,15183.40725207999,148.4355742800035,50723.13516912 2025-10-09,06:18:53.000,282,11042684,-795,0,1759990732,15183.360097909994,148.34393559000455,50723.13516912 2025-10-09,06:18:54.000,282,11042470,-795,0,1759990733,15183.420724699994,148.34393559000455,50723.28888576 2025-10-09,06:18:55.000,282,11042537,-795,0,1759990734,15183.339888979994,148.28049342000304,50723.19106608 2025-10-09,06:18:56.000,282,11042597,-795,0,1759990735,15183.47461518,148.3227881999992,50723.253950160004 2025-10-09,06:18:57.000,282,11042541,-795,0,1759990736,15183.49482411,148.31573906999984,50723.17010472 2025-10-09,06:18:58.000,282,11042641,-795,0,1759990737,15183.47461518,148.36508298000263,50723.156130480005 2025-10-09,06:18:59.000,282,11042601,-795,0,1759990738,15183.461142559994,148.32983732999855,50723.18407896 2025-10-09,06:19:00.000,282,11042647,-795,0,1759990739,15183.346625289989,148.27344429000368,50723.07927216001 2025-10-09,06:19:01.000,282,11042596,-795,0,1759990740,15183.49482411,148.42852515000413,50723.26093728 2025-10-09,06:19:02.000,282,11042452,-795,0,1759990741,15183.53524197,148.36508298000263,50723.28189864 2025-10-09,06:19:03.000,282,11042496,-795,0,1759990742,15183.42746100999,148.4708199300003,50723.26792440001 2025-10-09,06:19:04.000,282,11042646,-795,0,1759990743,15183.434197319999,148.42852515000413,50723.24696304001 2025-10-09,06:19:05.000,282,11042587,-795,0,1759990744,15183.49482411,148.37213211000198,50723.31683424001 2025-10-09,06:19:06.000,282,11042622,-795,0,1759990745,15183.481351489994,148.4496725400022,50723.24696304001 2025-10-09,06:19:07.000,282,11042602,-755,0,1759990746,15183.46787886999,148.42147602000477,50723.23997592 2025-10-09,06:19:08.000,282,11042518,-795,0,1759990747,15183.440933629994,148.40737775999878,50723.26792440001 2025-10-09,06:19:09.000,282,11042479,-795,0,1759990748,15183.53524197,148.42852515000413,50723.43561528001 2025-10-09,06:19:10.000,282,11042629,-795,0,1759990749,15183.413988389999,148.54131123000116,50723.07927216001 2025-10-09,06:19:11.000,282,11042454,-795,0,1759990750,15183.400515769994,148.37918124000134,50723.26093728 2025-10-09,06:19:12.000,282,11042575,-795,0,1759990751,15183.501560419994,148.41442688999814,50723.35875696 2025-10-09,06:19:13.000,282,11042510,-795,0,1759990752,15183.44766993999,148.46377080000093,50723.23997592 2025-10-09,06:19:14.000,282,11042548,-795,0,1759990753,15183.434197319999,148.44262341000285,50723.26792440001 2025-10-09,06:19:15.000,282,11042432,-795,0,1759990754,15183.393779459999,148.47786905999965,50723.34478272001 2025-10-09,06:19:16.000,282,11042751,-795,0,1759990755,15183.434197319999,148.3862303700007,50723.31683424001 2025-10-09,06:19:17.000,282,11042536,-795,0,1759990756,15183.44766993999,148.41442688999814,50723.28888576 2025-10-09,06:19:18.000,282,11042404,-795,0,1759990757,15183.461142559994,148.5342621000018,50723.37971832 2025-10-09,06:19:19.000,282,11042529,-795,0,1759990758,15183.541978279995,148.60475340000266,50723.26093728 2025-10-09,06:19:20.000,282,11042565,-795,0,1759990759,15183.339888979994,148.4496725400022,50723.086259280004 2025-10-09,06:19:21.000,282,11042723,-795,0,1759990760,15183.440933629994,148.54836036000052,50723.30984712 2025-10-09,06:19:22.000,282,11042585,-795,0,1759990761,15183.42746100999,148.49901644999773,50723.253950160004 2025-10-09,06:19:23.000,282,11042534,-795,0,1759990762,15183.393779459999,148.59065514000395,50723.156130480005 2025-10-09,06:19:24.000,282,11042568,-795,0,1759990763,15183.400515769994,148.484918189999,50723.323821360005 2025-10-09,06:19:25.000,282,11042527,-795,0,1759990764,15183.319680049994,148.5977042700033,50723.253950160004 2025-10-09,06:19:26.000,282,11042740,-795,0,1759990765,15183.434197319999,148.59065514000395,50723.386705439996 2025-10-09,06:19:27.000,282,11042516,-795,0,1759990766,15183.360097909994,148.56245861999923,50723.34478272001 2025-10-09,06:19:28.000,282,11042483,-795,0,1759990767,15183.339888979994,148.64704817999882,50723.34478272001 2025-10-09,06:19:29.000,282,11042565,-795,0,1759990768,15183.285998499989,148.65409730999818,50723.35875696 2025-10-09,06:19:30.000,282,11042504,-795,0,1759990769,15183.131063369998,148.6822938300029,50723.00940096001 2025-10-09,06:19:31.000,282,11042563,-795,0,1759990770,15183.299471119994,148.66819557000417,50723.23997592 2025-10-09,06:19:32.000,282,11042459,-795,0,1759990771,15183.265789569989,148.71049035000033,50723.219014559996 2025-10-09,06:19:33.000,282,11042555,-795,0,1759990772,15183.279262189993,148.7316377399984,50723.26792440001 2025-10-09,06:19:34.000,282,11042569,-795,0,1759990773,15183.245580639988,148.8444238200027,50723.26792440001 2025-10-09,06:19:35.000,282,11042721,-795,0,1759990774,15183.265789569989,148.78803078000055,50723.35176984 2025-10-09,06:19:36.000,282,11042547,-795,0,1759990775,15183.312943739998,148.71049035000033,50723.36574408001 2025-10-09,06:19:37.000,282,11042513,-795,0,1759990776,15183.110854439998,148.7316377399984,50723.34478272001 2025-10-09,06:19:38.000,282,11042475,-795,0,1759990777,15183.198426469993,148.7950799099999,50723.372731200005 2025-10-09,06:19:39.000,282,11042654,-795,0,1759990778,15183.137799679993,148.83032556000398,50723.34478272001 2025-10-09,06:19:40.000,282,11042575,-795,0,1759990779,15183.110854439998,148.816227299998,50723.07228504 2025-10-09,06:19:41.000,282,11042477,-795,0,1759990780,15183.225371709988,148.85852208000142,50723.33080848 2025-10-09,06:19:42.000,282,11042770,-795,0,1759990781,15183.131063369998,148.82327643000463,50723.36574408001 2025-10-09,06:19:43.000,282,11042467,-795,0,1759990782,15183.117590749993,148.95016077000037,50723.274911520006 2025-10-09,06:19:44.000,282,11042595,-795,0,1759990783,15183.137799679993,148.83737469000334,50723.36574408001 2025-10-09,06:19:45.000,282,11042630,-795,0,1759990784,15183.137799679993,148.88671859999886,50723.30984712 2025-10-09,06:19:46.000,282,11042539,-795,0,1759990785,15183.104118130002,148.9924555500038,50723.156130480005 2025-10-09,06:19:47.000,282,11042645,-795,0,1759990786,15183.104118130002,148.93606251000165,50723.274911520006 2025-10-09,06:19:48.000,282,11042544,-795,0,1759990787,15183.158008609993,148.97130815999844,50723.30984712 2025-10-09,06:19:49.000,282,11042499,-795,0,1759990788,15183.009809789997,148.96425902999908,50723.29587288001 2025-10-09,06:19:50.000,282,11042616,-795,0,1759990789,15182.895292519992,149.00655381000252,50723.1631176 2025-10-09,06:19:51.000,282,11042538,-795,0,1759990790,15182.996337169992,149.03475032999995,50723.23997592 2025-10-09,06:19:52.000,282,11042542,-795,0,1759990791,15182.955919309992,149.0417994599993,50723.323821360005 2025-10-09,06:19:53.000,282,11042552,-795,0,1759990792,15182.888556209997,149.11933988999954,50723.26792440001 2025-10-09,06:19:54.000,282,11042522,-795,0,1759990793,15182.935710379992,149.01360294000187,50723.29587288001 2025-10-09,06:19:55.000,282,11042529,-795,0,1759990794,15182.982864550002,149.11933988999954,50723.30984712 2025-10-09,06:19:56.000,282,11042495,-795,0,1759990795,15183.023282410002,149.21097857999848,50723.23997592 2025-10-09,06:19:57.000,282,11042549,-795,0,1759990796,15182.949182999997,149.06294685000466,50723.29587288001 2025-10-09,06:19:58.000,282,11042544,-795,0,1759990797,15182.942446690002,149.21097857999848,50723.3377956 2025-10-09,06:19:59.000,282,11042530,-795,0,1759990798,15182.888556209997,149.23212597000384,50723.37971832 2025-10-09,06:20:00.000,282,11042514,-755,0,1759990799,15182.693203219991,149.1263890199989,50723.21202744 2025-10-09,06:20:01.000,282,11042491,-795,0,1759990800,15182.774038939991,149.26737162000063,50723.274911520006 2025-10-09,06:20:02.000,282,11042451,-795,0,1759990801,15182.747093699996,149.21097857999848,50723.35875696 2025-10-09,06:20:03.000,282,11042567,-795,0,1759990802,15182.733621079991,149.2885190099987,50723.2329888 2025-10-09,06:20:04.000,282,11042521,-795,0,1759990803,15182.774038939991,149.21097857999848,50723.253950160004 2025-10-09,06:20:05.000,282,11042552,-795,0,1759990804,15182.767302629996,149.21097857999848,50723.23997592 2025-10-09,06:20:06.000,282,11042467,-795,0,1759990805,15182.63931274,149.27442075,50723.30286 2025-10-09,06:20:07.000,282,11042529,-795,0,1759990806,15182.65952167,149.27442075,50723.30286 2025-10-09,06:20:08.000,282,11042502,-795,0,1759990807,15182.65952167,149.33081379000214,50723.36574408001 2025-10-09,06:20:09.000,282,11042458,-795,0,1759990808,15182.646049049996,149.22507684000448,50723.372731200005 2025-10-09,06:20:10.000,282,11042580,-795,0,1759990809,15182.443959749995,149.20392944999912,50723.07228504 2025-10-09,06:20:11.000,282,11042501,-795,0,1759990810,15182.565213329995,149.2885190099987,50723.35176984 2025-10-09,06:20:12.000,282,11042555,-795,0,1759990811,15182.59215856999,149.27442075,50723.35875696 2025-10-09,06:20:13.000,282,11042337,-795,0,1759990812,15182.545004399995,149.40835422000237,50723.35176984 2025-10-09,06:20:14.000,282,11042536,-795,0,1759990813,15182.51132284999,149.39425596000365,50723.372731200005 2025-10-09,06:20:15.000,282,11042669,-795,0,1759990814,15182.464168679995,149.44359986999916,50723.35176984 2025-10-09,06:20:16.000,282,11042525,-795,0,1759990815,15182.43048712999,149.45064899999852,50723.17010472 2025-10-09,06:20:17.000,282,11042533,-795,0,1759990816,15182.342915099995,149.3378629200015,50723.30286 2025-10-09,06:20:18.000,282,11042491,-795,0,1759990817,15182.37659665,149.42950161000044,50723.36574408001 2025-10-09,06:20:19.000,282,11042469,-795,0,1759990818,15182.39680558,149.35196118000022,50723.28888576 2025-10-09,06:20:20.000,282,11042405,-795,0,1759990819,15182.255343069999,149.401305090003,50723.274911520006 2025-10-09,06:20:21.000,282,11042569,-795,0,1759990820,15182.275552,149.41540335000172,50723.28189864 2025-10-09,06:20:22.000,282,11042503,-795,0,1759990821,15182.31596986,149.45769812999788,50723.39369256001 2025-10-09,06:20:23.000,282,11042497,-795,0,1759990822,15182.20818889999,149.47884552000323,50723.35875696 2025-10-09,06:20:24.000,282,11042519,-795,0,1759990823,15182.127353179989,149.41540335000172,50723.34478272001 2025-10-09,06:20:25.000,282,11042460,-795,0,1759990824,15182.107144249989,149.42950161000044,50723.35176984 2025-10-09,06:20:26.000,282,11042447,-795,0,1759990825,15182.093671629998,149.4999929100013,50723.323821360005 2025-10-09,06:20:27.000,282,11042529,-795,0,1759990826,15182.026308529988,149.45064899999852,50723.19106608 2025-10-09,06:20:28.000,282,11042533,-795,0,1759990827,15182.012835909998,149.51409117000003,50723.21202744 2025-10-09,06:20:29.000,282,11042558,-795,0,1759990828,15181.965681739988,149.60572985999897,50723.323821360005 2025-10-09,06:20:30.000,282,11042602,-795,0,1759990829,15181.925263879988,149.5352385599981,50723.21202744 2025-10-09,06:20:31.000,282,11042640,-795,0,1759990830,15181.965681739988,149.5845824700009,50723.28189864 2025-10-09,06:20:32.000,282,11042571,-795,0,1759990831,15182.026308529988,149.52818942999875,50723.274911520006 2025-10-09,06:20:33.000,282,11042605,-795,0,1759990832,15181.945472809988,149.50704204000067,50723.35176984 2025-10-09,06:20:34.000,282,11042675,-795,0,1759990833,15181.938736499993,149.55638595000346,50723.37971832 2025-10-09,06:20:35.000,282,11042476,-795,0,1759990834,15181.925263879988,149.59868072999961,50723.323821360005 2025-10-09,06:20:36.000,282,11042523,-795,0,1759990835,15181.911791259998,149.5845824700009,50723.4076668 2025-10-09,06:20:37.000,282,11042437,-795,0,1759990836,15181.898318639993,149.54228769000474,50723.3377956 2025-10-09,06:20:38.000,282,11042518,-795,0,1759990837,15181.918527569993,149.66212290000112,50723.33080848 2025-10-09,06:20:39.000,282,11042595,-795,0,1759990838,15181.898318639993,149.67622115999984,50723.26792440001 2025-10-09,06:20:40.000,282,11042613,-795,0,1759990839,15181.830955539997,149.6480246400024,50723.107220640006 2025-10-09,06:20:41.000,282,11042410,-795,0,1759990840,15181.851164469997,149.66917203000048,50723.323821360005 2025-10-09,06:20:42.000,282,11042523,-755,0,1759990841,15181.817482919992,149.7114668100039,50723.30984712 2025-10-09,06:20:43.000,282,11042607,-795,0,1759990842,15181.837691849993,149.732614200002,50723.41465392001 2025-10-09,06:20:44.000,282,11042548,-795,0,1759990843,15181.797273989992,149.76785984999879,50723.323821360005 2025-10-09,06:20:45.000,282,11042617,-795,0,1759990844,15181.790537679997,149.72556507000263,50723.274911520006 2025-10-09,06:20:46.000,282,11042510,-795,0,1759990845,15181.709701959997,149.7960563700035,50723.2329888 2025-10-09,06:20:47.000,282,11042527,-795,0,1759990846,15181.756856129992,149.88769506000244,50723.31683424001 2025-10-09,06:20:48.000,282,11042756,-795,0,1759990847,15181.689493029997,149.81015463000222,50723.30286 2025-10-09,06:20:49.000,282,11042545,-795,0,1759990848,15181.709701959997,149.80310550000286,50723.323821360005 2025-10-09,06:20:50.000,282,11042653,-795,0,1759990849,15181.608657309996,149.82425289000093,50722.97446536 2025-10-09,06:20:51.000,282,11042494,-795,0,1759990850,15181.736647199992,149.80310550000286,50723.323821360005 2025-10-09,06:20:52.000,282,11042598,-795,0,1759990851,15181.655811479992,149.9581863600033,50723.30286 2025-10-09,06:20:53.000,282,11042587,-795,0,1759990852,15181.655811479992,149.90884245000052,50723.29587288001 2025-10-09,06:20:54.000,282,11042547,-795,0,1759990853,15181.635602549992,149.91589157999988,50723.2329888 2025-10-09,06:20:55.000,282,11042568,-795,0,1759990854,15181.628866239997,150.03572679000354,50723.30286 2025-10-09,06:20:56.000,282,11042585,-795,0,1759990855,15181.622129930001,150.02867766000418,50723.24696304001 2025-10-09,06:20:57.000,282,11042461,-795,0,1759990856,15181.561503140001,149.97228462000203,50723.35875696 2025-10-09,06:20:58.000,282,11042416,-795,0,1759990857,15181.662547790002,149.90179332000116,50723.33080848 2025-10-09,06:20:59.000,282,11042613,-795,0,1759990858,15181.601921000001,149.96523549000267,50723.274911520006 2025-10-09,06:21:00.000,282,11042732,-795,0,1759990859,15181.366150149996,150.02162853000482,50722.918568400004 2025-10-09,06:21:01.000,282,11042506,-795,0,1759990860,15181.601921000001,150.02162853000482,50723.253950160004 2025-10-09,06:21:02.000,282,11042548,-795,0,1759990861,15181.507612659996,149.9581863600033,50723.28888576 2025-10-09,06:21:03.000,282,11042627,-795,0,1759990862,15181.521085280001,150.12031635000312,50723.43561528001 2025-10-09,06:21:04.000,282,11042552,-795,0,1759990863,15181.433513249991,150.0921198299984,50723.28189864 2025-10-09,06:21:05.000,282,11042558,-795,0,1759990864,15181.561503140001,150.12736548000248,50723.386705439996 2025-10-09,06:21:06.000,282,11042583,-795,0,1759990865,15181.467194799996,150.06392331000097,50723.37971832 2025-10-09,06:21:07.000,282,11042542,-795,0,1759990866,15181.46045849,150.18375852000463,50723.386705439996 2025-10-09,06:21:08.000,282,11042541,-795,0,1759990867,15181.426776939996,150.12031635000312,50723.31683424001 2025-10-09,06:21:09.000,282,11042638,-795,0,1759990868,15181.37288645999,150.1414637400012,50723.34478272001 2025-10-09,06:21:10.000,282,11042611,-795,0,1759990869,15181.366150149996,150.09916895999777,50723.12818200001 2025-10-09,06:21:11.000,282,11042659,-795,0,1759990870,15181.39309538999,150.22605330000079,50723.41465392001 2025-10-09,06:21:12.000,282,11042650,-795,0,1759990871,15181.366150149996,150.21900417000143,50723.3377956 2025-10-09,06:21:13.000,282,11042523,-795,0,1759990872,15181.33246859999,150.16966025999864,50723.34478272001 2025-10-09,06:21:14.000,282,11042493,-795,0,1759990873,15181.345941219995,150.190807650004,50723.3377956 2025-10-09,06:21:15.000,282,11042645,-795,0,1759990874,15181.27857812,150.16966025999864,50723.36574408001 2025-10-09,06:21:16.000,282,11042637,-795,0,1759990875,15181.29205073999,150.24720068999886,50723.3377956 2025-10-09,06:21:17.000,282,11042584,-795,0,1759990876,15181.285314429995,150.24720068999886,50723.28189864 2025-10-09,06:21:18.000,282,11042608,-795,0,1759990877,15181.23142394999,150.25424981999822,50723.386705439996 2025-10-09,06:21:19.000,282,11042659,-795,0,1759990878,15181.265105499995,150.22605330000079,50723.43561528001 2025-10-09,06:21:20.000,282,11042654,-635,0,1759990879,15181.15732454,150.24720068999886,50723.10023352001 2025-10-09,06:21:21.000,282,11042281,-795,0,1759990880,15181.19100608999,150.34588851000444,50723.386705439996 2025-10-09,06:21:22.000,282,11042569,-795,0,1759990881,15181.21121501999,150.37408503000188,50723.35176984 2025-10-09,06:21:23.000,282,11042604,-755,0,1759990882,15181.11690668,150.33179024999845,50723.21202744 2025-10-09,06:21:24.000,282,11042684,-795,0,1759990883,15181.164060849995,150.38113416000124,50723.24696304001 2025-10-09,06:21:25.000,282,11042653,-795,0,1759990884,15181.17079715999,150.41637980999803,50723.30286 2025-10-09,06:21:26.000,282,11042483,-795,0,1759990885,15181.08996143999,150.43047807000403,50723.33080848 2025-10-09,06:21:27.000,282,11042461,-795,0,1759990886,15181.15058822999,150.40933067999867,50723.35875696 2025-10-09,06:21:28.000,282,11042367,-795,0,1759990887,15181.13037929999,150.50801850000425,50723.31683424001 2025-10-09,06:21:29.000,282,11042725,-795,0,1759990888,15181.063016199994,150.54326415000105,50723.26792440001 2025-10-09,06:21:30.000,282,11042622,-795,0,1759990889,15180.955235239999,150.5150676300036,50723.07228504 2025-10-09,06:21:31.000,282,11042633,-795,0,1759990890,15181.123642989995,150.54326415000105,50723.31683424001 2025-10-09,06:21:32.000,282,11042551,-795,0,1759990891,15181.063016199994,150.46572372000082,50723.35176984 2025-10-09,06:21:33.000,282,11042490,-795,0,1759990892,15181.022598339994,150.49392023999826,50723.31683424001 2025-10-09,06:21:34.000,282,11042543,-795,0,1759990893,15181.00912571999,150.47277285000018,50723.31683424001 2025-10-09,06:21:35.000,282,11042516,-795,0,1759990894,15180.921553689994,150.54326415000105,50723.23997592 2025-10-09,06:21:36.000,282,11042550,-795,0,1759990895,15181.02933464999,150.45867459000146,50723.30286 2025-10-09,06:21:37.000,282,11042584,-795,0,1759990896,15180.995653099999,150.52211676000297,50723.21202744 2025-10-09,06:21:38.000,282,11042701,-795,0,1759990897,15180.968707859989,150.5996571900032,50723.219014559996 2025-10-09,06:21:39.000,282,11042480,-795,0,1759990898,15181.015862029999,150.54326415000105,50723.14914336001 2025-10-09,06:21:40.000,282,11042476,-755,0,1759990899,15180.867663209989,150.62785371000064,50722.96747824 2025-10-09,06:21:41.000,282,11042617,-795,0,1759990900,15180.901344759994,150.62785371000064,50723.19106608 2025-10-09,06:21:42.000,282,11042583,-795,0,1759990901,15180.948498929989,150.61375545000192,50723.253950160004 2025-10-09,06:21:43.000,282,11042595,-795,0,1759990902,15180.901344759994,150.65605022999807,50723.205040320005 2025-10-09,06:21:44.000,282,11042639,-795,0,1759990903,15180.887872139989,150.70539414000086,50723.2329888 2025-10-09,06:21:45.000,282,11042504,-795,0,1759990904,15180.881135829994,150.5714606699985,50723.31683424001 2025-10-09,06:21:46.000,282,11042568,-795,0,1759990905,15180.887872139989,150.77588544000173,50723.205040320005 2025-10-09,06:21:47.000,282,11042503,-795,0,1759990906,15180.867663209989,150.761787180003,50723.2329888 2025-10-09,06:21:48.000,282,11042445,-795,0,1759990907,15180.759882249993,150.78998370000045,50723.323821360005 2025-10-09,06:21:49.000,282,11042629,-795,0,1759990908,15180.800300109993,150.83932761000324,50723.10023352001 2025-10-09,06:21:50.000,282,11042456,-795,0,1759990909,15180.692519149998,150.83227848000388,50723.037349440005 2025-10-09,06:21:51.000,282,11042623,-795,0,1759990910,15180.746409629988,150.75473805000365,50723.10023352001 2025-10-09,06:21:52.000,282,11042567,-795,0,1759990911,15180.739673319993,150.83227848000388,50723.156130480005 2025-10-09,06:21:53.000,282,11042541,-795,0,1759990912,15180.786827489988,150.83227848000388,50723.1631176 2025-10-09,06:21:54.000,282,11042730,-795,0,1759990913,15180.746409629988,150.81818021999788,50723.17709184001 2025-10-09,06:21:55.000,282,11042542,-795,0,1759990914,15180.719464389993,150.85342587000196,50723.19805320001 2025-10-09,06:21:56.000,282,11042566,-795,0,1759990915,15180.746409629988,150.90276978000475,50723.06529792 2025-10-09,06:21:57.000,282,11042555,-795,0,1759990916,15180.746409629988,150.87457326000003,50723.12818200001 2025-10-09,06:21:58.000,282,11042564,-795,0,1759990917,15180.786827489988,150.8816223899994,50723.253950160004 2025-10-09,06:21:59.000,282,11042697,-795,0,1759990918,15180.658837599993,150.90276978000475,50723.11420776 2025-10-09,06:22:00.000,282,11042633,-755,0,1759990919,15180.571265569997,150.75473805000365,50722.94651688 2025-10-09,06:22:01.000,282,11042708,-795,0,1759990920,15180.571265569997,150.85342587000196,50723.12818200001 2025-10-09,06:22:02.000,282,11042511,-795,0,1759990921,15180.625156050002,150.88867151999875,50723.13516912 2025-10-09,06:22:03.000,282,11042593,-795,0,1759990922,15180.611683429997,150.91686804000346,50723.0932464 2025-10-09,06:22:04.000,282,11042593,-795,0,1759990923,15180.625156050002,150.9803102099977,50723.12818200001 2025-10-09,06:22:05.000,282,11042519,-795,0,1759990924,15180.652101289998,150.93801543000154,50723.14914336001 2025-10-09,06:22:06.000,282,11042664,-795,0,1759990925,15180.524111400002,150.95211369000026,50723.07228504 2025-10-09,06:22:07.000,282,11042620,-795,0,1759990926,15180.551056639997,150.96621194999898,50723.14914336001 2025-10-09,06:22:08.000,282,11042480,-795,0,1759990927,15180.571265569997,150.93801543000154,50723.12119488 2025-10-09,06:22:09.000,282,11042519,-795,0,1759990928,15180.564529260002,150.87457326000003,50723.17010472 2025-10-09,06:22:10.000,282,11042607,-795,0,1759990929,15180.524111400002,150.91686804000346,50722.92555552 2025-10-09,06:22:11.000,282,11042573,-795,0,1759990930,15180.551056639997,150.95916281999962,50723.06529792 2025-10-09,06:22:12.000,282,11042524,-795,0,1759990931,15180.564529260002,150.9803102099977,50723.11420776 2025-10-09,06:22:13.000,282,11042561,-795,0,1759990932,15180.510638779997,151.02260499000113,50722.99542672 2025-10-09,06:22:14.000,282,11042615,-795,0,1759990933,15180.530847709997,150.9944084700037,50723.00241384 2025-10-09,06:22:15.000,282,11042568,-795,0,1759990934,15180.557792949992,151.00145760000305,50723.10023352001 2025-10-09,06:22:16.000,282,11042511,-795,0,1759990935,15180.497166159992,150.96621194999898,50722.97446536 2025-10-09,06:22:17.000,282,11042607,-795,0,1759990936,15180.470220919997,151.03670324999985,50723.11420776 2025-10-09,06:22:18.000,282,11042650,-795,0,1759990937,15180.530847709997,151.03670324999985,50723.12119488 2025-10-09,06:22:19.000,282,11042492,-795,0,1759990938,15180.436539369992,150.9803102099977,50723.12119488 2025-10-09,06:22:20.000,282,11042560,-795,0,1759990939,15180.416330439992,150.9098189100041,50722.953504 2025-10-09,06:22:21.000,282,11042620,-795,0,1759990940,15180.483693540002,151.06489977000456,50723.12119488 2025-10-09,06:22:22.000,282,11042600,-795,0,1759990941,15180.483693540002,151.0437523799992,50723.14215624 2025-10-09,06:22:23.000,282,11042410,-795,0,1759990942,15180.436539369992,151.02260499000113,50723.107220640006 2025-10-09,06:22:24.000,282,11042531,-795,0,1759990943,15180.476957229992,150.92391717000282,50723.07927216001 2025-10-09,06:22:25.000,282,11042645,-795,0,1759990944,15180.591474499997,151.10014542000135,50723.0932464 2025-10-09,06:22:26.000,282,11042398,-795,0,1759990945,15180.409594129997,151.03670324999985,50723.13516912 2025-10-09,06:22:27.000,282,11042756,-795,0,1759990946,15180.402857820001,151.08604716000264,50723.11420776 2025-10-09,06:22:28.000,282,11042420,-795,0,1759990947,15180.362439960001,151.0296541200005,50723.06529792 2025-10-09,06:22:29.000,282,11042499,-795,0,1759990948,15180.369176269996,150.98735934000433,50723.03036232001 2025-10-09,06:22:30.000,282,11042723,-795,0,1759990949,15180.24118638,150.9098189100041,50722.68799344 2025-10-09,06:22:31.000,282,11042404,-795,0,1759990950,15180.369176269996,151.08604716000264,50723.0233752 2025-10-09,06:22:32.000,282,11042491,-795,0,1759990951,15180.355703649991,151.14244020000478,50723.04433656 2025-10-09,06:22:33.000,282,11042406,-795,0,1759990952,15180.295076859991,151.01555586000177,50723.0932464 2025-10-09,06:22:34.000,282,11042528,-795,0,1759990953,15180.322022100001,151.11424368000007,50723.12119488 2025-10-09,06:22:35.000,282,11042552,-795,0,1759990954,15180.26139531,151.14244020000478,50723.205040320005 2025-10-09,06:22:36.000,282,11042546,-795,0,1759990955,15180.315285789991,150.88867151999875,50723.11420776 2025-10-09,06:22:37.000,282,11042413,-795,0,1759990956,15180.28160424,151.0437523799992,50723.05831080001 2025-10-09,06:22:38.000,282,11042737,-795,0,1759990957,15180.274867929991,151.05785063999792,50723.18407896 2025-10-09,06:22:39.000,282,11042627,-715,0,1759990958,15180.28160424,150.9944084700037,50723.156130480005 2025-10-09,06:22:40.000,282,11042458,-795,0,1759990959,15180.18055959,151.17768585000158,50722.92555552 2025-10-09,06:22:41.000,282,11042575,-795,0,1759990960,15180.234450069991,151.12129280999943,50723.0932464 2025-10-09,06:22:42.000,282,11042610,-795,0,1759990961,15180.214241139991,151.16358759000286,50723.11420776 2025-10-09,06:22:43.000,282,11042555,-795,0,1759990962,15180.234450069991,151.1071945500007,50723.12818200001 2025-10-09,06:22:44.000,282,11042589,-795,0,1759990963,15180.254658999991,151.14948933000414,50723.086259280004 2025-10-09,06:22:45.000,282,11042577,-795,0,1759990964,15180.20076852,151.08604716000264,50723.03036232001 2025-10-09,06:22:46.000,282,11042639,-795,0,1759990965,15180.187295899996,151.06489977000456,50723.06529792 2025-10-09,06:22:47.000,282,11042584,-795,0,1759990966,15180.234450069991,151.11424368000007,50723.10023352001 2025-10-09,06:22:48.000,282,11042588,-795,0,1759990967,15180.167086969996,151.1565384600035,50723.12119488 2025-10-09,06:22:49.000,282,11042540,-795,0,1759990968,15180.167086969996,151.07194890000392,50723.051323679996 2025-10-09,06:22:50.000,282,11042528,-795,0,1759990969,15180.1199328,151.06489977000456,50722.883632799996 2025-10-09,06:22:51.000,282,11042372,-795,0,1759990970,15180.09298755999,151.1283419399988,50723.00940096001 2025-10-09,06:22:52.000,282,11042490,-795,0,1759990971,15180.07951494,150.98735934000433,50723.06529792 2025-10-09,06:22:53.000,282,11042502,-795,0,1759990972,15180.14014173,151.1071945500007,50723.13516912 2025-10-09,06:22:54.000,282,11042572,-795,0,1759990973,15180.1199328,151.07899803000328,50723.0932464 2025-10-09,06:22:55.000,282,11042640,-795,0,1759990974,15180.045833389995,151.19883323999966,50723.21202744 2025-10-09,06:22:56.000,282,11042754,-795,0,1759990975,15180.11319648999,151.14948933000414,50723.04433656 2025-10-09,06:22:57.000,282,11042404,-795,0,1759990976,15180.07277862999,151.18473498000094,50723.18407896 2025-10-09,06:22:58.000,282,11042446,-795,0,1759990977,15180.09972387,151.18473498000094,50723.03036232001 2025-10-09,06:22:59.000,282,11042563,-795,0,1759990978,15180.19403220999,151.27637366999988,50723.14215624 2025-10-09,06:23:00.000,282,11042395,-795,0,1759990979,15180.05256969999,151.2411280200031,50723.04433656 2025-10-09,06:23:01.000,282,11042525,-795,0,1759990980,15180.13340541999,151.31866845000332,50723.07228504 2025-10-09,06:23:02.000,282,11042547,-795,0,1759990981,15180.066042319995,151.36096322999947,50723.12119488 2025-10-09,06:23:03.000,282,11042398,-795,0,1759990982,15180.09298755999,151.4032580100029,50723.14914336001 2025-10-09,06:23:04.000,282,11042679,-795,0,1759990983,15180.07277862999,151.3750614899982,50723.01638808 2025-10-09,06:23:05.000,282,11042330,-795,0,1759990984,15180.167086969996,151.33276671000203,50723.07228504 2025-10-09,06:23:06.000,282,11042504,-795,0,1759990985,15180.05256969999,151.39620888000354,50723.14215624 2025-10-09,06:23:07.000,282,11042498,-795,0,1759990986,15179.99867922,151.36801235999883,50723.03036232001 2025-10-09,06:23:08.000,282,11042460,-795,0,1759990987,15179.985206599995,151.3398158400014,50723.274911520006 2025-10-09,06:23:09.000,282,11042417,-795,0,1759990988,15180.005415529995,151.2904719299986,50723.11420776 2025-10-09,06:23:10.000,282,11042461,-795,0,1759990989,15179.87068932999,151.41030714000226,50722.79978736 2025-10-09,06:23:11.000,282,11042486,-795,0,1759990990,15179.93805243,151.2904719299986,50723.07228504 2025-10-09,06:23:12.000,282,11042581,-795,0,1759990991,15179.87068932999,151.42440540000098,50722.988439600005 2025-10-09,06:23:13.000,282,11042544,-795,0,1759990992,15179.87742564,151.3539141000001,50723.14215624 2025-10-09,06:23:14.000,282,11042570,-795,0,1759990993,15179.924579809995,151.39620888000354,50723.13516912 2025-10-09,06:23:15.000,282,11042617,-795,0,1759990994,15179.87068932999,151.34686497000075,50723.07228504 2025-10-09,06:23:16.000,282,11042650,-795,0,1759990995,15179.884161949994,151.39620888000354,50723.24696304001 2025-10-09,06:23:17.000,282,11042649,-795,0,1759990996,15179.924579809995,151.4385036599997,50723.19106608 2025-10-09,06:23:18.000,282,11042480,-795,0,1759990997,15179.884161949994,151.39620888000354,50723.17010472 2025-10-09,06:23:19.000,282,11042651,-795,0,1759990998,15179.783117299994,151.36801235999883,50723.04433656 2025-10-09,06:23:20.000,282,11042572,-795,0,1759990999,15179.682072649994,151.41735627000162,50722.87664568 2025-10-09,06:23:21.000,282,11042532,-795,0,1759991000,15179.87068932999,151.45965104999777,50723.0932464 2025-10-09,06:23:22.000,282,11042474,-795,0,1759991001,15179.904370879995,151.4385036599997,50723.11420776 2025-10-09,06:23:23.000,282,11042513,-795,0,1759991002,15179.863953019994,151.4667001800044,50723.0932464 2025-10-09,06:23:24.000,282,11042505,-795,0,1759991003,15179.85721671,151.537191479998,50723.12119488 2025-10-09,06:23:25.000,282,11042526,-795,0,1759991004,15179.81006253999,151.45260191999841,50723.26093728 2025-10-09,06:23:26.000,282,11042511,-795,0,1759991005,15179.87068932999,151.43145453000034,50723.1631176 2025-10-09,06:23:27.000,282,11042490,-795,0,1759991006,15179.756172059999,151.45260191999841,50723.14914336001 2025-10-09,06:23:28.000,282,11042563,-795,0,1759991007,15179.81006253999,151.43145453000034,50723.23997592 2025-10-09,06:23:29.000,282,11042512,-795,0,1759991008,15179.83700778,151.51604408999992,50723.219014559996 2025-10-09,06:23:30.000,282,11042576,-795,0,1759991009,15179.688808959989,151.48079844000313,50722.918568400004 2025-10-09,06:23:31.000,282,11042645,-795,0,1759991010,15179.762908369994,151.51604408999992,50723.156130480005 2025-10-09,06:23:32.000,282,11042467,-715,0,1759991011,15179.76964467999,151.53014234999864,50723.156130480005 2025-10-09,06:23:33.000,282,11042476,-795,0,1759991012,15179.783117299994,151.50899496000056,50723.12119488 2025-10-09,06:23:34.000,282,11042504,-795,0,1759991013,15179.78985360999,151.4878475700025,50723.1631176 2025-10-09,06:23:35.000,282,11042636,-795,0,1759991014,15179.76964467999,151.54424061000464,50723.21202744 2025-10-09,06:23:36.000,282,11042490,-795,0,1759991015,15179.702281579994,151.52309321999928,50723.11420776 2025-10-09,06:23:37.000,282,11042571,-795,0,1759991016,15179.729226819989,151.54424061000464,50723.156130480005 2025-10-09,06:23:38.000,282,11042647,-795,0,1759991017,15179.742699439994,151.54424061000464,50723.17709184001 2025-10-09,06:23:39.000,282,11042419,-795,0,1759991018,15179.675336339998,151.52309321999928,50722.96049112001 2025-10-09,06:23:40.000,282,11042531,-795,0,1759991019,15179.607973239988,151.54424061000464,50722.771838880006 2025-10-09,06:23:41.000,282,11042673,-795,0,1759991020,15179.742699439994,151.52309321999928,50723.07927216001 2025-10-09,06:23:42.000,282,11042503,-795,0,1759991021,15179.675336339998,151.52309321999928,50723.14215624 2025-10-09,06:23:43.000,282,11042640,-795,0,1759991022,15179.682072649994,151.54424061000464,50723.051323679996 2025-10-09,06:23:44.000,282,11042404,-795,0,1759991023,15179.756172059999,151.64292843000294,50723.06529792 2025-10-09,06:23:45.000,282,11042607,-795,0,1759991024,15179.641654789993,151.5653880000027,50723.14914336001 2025-10-09,06:23:46.000,282,11042672,-795,0,1759991025,15179.634918479998,151.57948626000143,50723.13516912 2025-10-09,06:23:47.000,282,11042542,-795,0,1759991026,15179.675336339998,151.5865353900008,50723.14914336001 2025-10-09,06:23:48.000,282,11042622,-795,0,1759991027,15179.634918479998,151.61473190999823,50723.12818200001 2025-10-09,06:23:49.000,282,11042582,-795,0,1759991028,15179.560819069993,151.70637060000445,50723.03036232001 2025-10-09,06:23:50.000,282,11042485,-795,0,1759991029,15179.466510730002,151.57948626000143,50722.869658560005 2025-10-09,06:23:51.000,282,11042538,-795,0,1759991030,15179.473247039998,151.537191479998,50723.00241384 2025-10-09,06:23:52.000,282,11042532,-795,0,1759991031,15179.540610139993,151.50899496000056,50723.086259280004 2025-10-09,06:23:53.000,282,11042491,-795,0,1759991032,15179.547346449988,151.59358452000015,50723.07228504 2025-10-09,06:23:54.000,282,11042430,-795,0,1759991033,15179.540610139993,151.67112495000038,50722.99542672 2025-10-09,06:23:55.000,282,11042582,-795,0,1759991034,15179.628182169989,151.59358452000015,50723.051323679996 2025-10-09,06:23:56.000,282,11042583,-795,0,1759991035,15179.540610139993,151.50899496000056,50723.03036232001 2025-10-09,06:23:57.000,282,11042362,-795,0,1759991036,15179.493455969998,151.6993214699978,50723.17709184001 2025-10-09,06:23:58.000,282,11042471,-795,0,1759991037,15179.628182169989,151.5865353900008,50723.04433656 2025-10-09,06:23:59.000,282,11042429,-795,0,1759991038,15179.493455969998,151.60768277999887,50723.17010472 2025-10-09,06:24:00.000,282,11042679,-795,0,1759991039,15179.378938699992,151.50899496000056,50722.66703208 2025-10-09,06:24:01.000,282,11042581,-795,0,1759991040,15179.479983349993,151.57243713000207,50723.00241384 2025-10-09,06:24:02.000,282,11042675,-795,0,1759991041,15179.473247039998,151.5865353900008,50723.11420776 2025-10-09,06:24:03.000,282,11042611,-795,0,1759991042,15179.459774419993,151.4667001800044,50723.00940096001 2025-10-09,06:24:04.000,282,11042659,-795,0,1759991043,15179.432829179997,151.64292843000294,50723.01638808 2025-10-09,06:24:05.000,282,11042639,-795,0,1759991044,15179.466510730002,151.537191479998,50723.03036232001 2025-10-09,06:24:06.000,282,11042391,-795,0,1759991045,15179.466510730002,151.49489670000185,50722.96049112001 2025-10-09,06:24:07.000,282,11042652,-795,0,1759991046,15179.432829179997,151.55833887000335,50723.037349440005 2025-10-09,06:24:08.000,282,11042549,-795,0,1759991047,15179.486719659988,151.57243713000207,50722.988439600005 2025-10-09,06:24:09.000,282,11042479,-795,0,1759991048,15179.533873829998,151.52309321999928,50723.04433656 2025-10-09,06:24:10.000,282,11042557,-795,0,1759991049,15179.446301800002,151.4667001800044,50722.89760704 2025-10-09,06:24:11.000,282,11042522,-795,0,1759991050,15179.587764309988,151.551289740004,50723.0233752 2025-10-09,06:24:12.000,282,11042548,-715,0,1759991051,15179.614709549998,151.60768277999887,50723.11420776 2025-10-09,06:24:13.000,282,11042483,-795,0,1759991052,15179.520401209993,151.6006336499995,50723.14914336001 2025-10-09,06:24:14.000,282,11042615,-795,0,1759991053,15179.527137519988,151.49489670000185,50723.0233752 2025-10-09,06:24:15.000,282,11042589,-795,0,1759991054,15179.453038109998,151.48079844000313,50722.99542672 2025-10-09,06:24:16.000,282,11042549,-795,0,1759991055,15179.466510730002,151.5865353900008,50723.107220640006 2025-10-09,06:24:17.000,282,11042463,-795,0,1759991056,15179.554082759998,151.57243713000207,50722.98145248001 2025-10-09,06:24:18.000,282,11042578,-795,0,1759991057,15179.527137519988,151.5653880000027,50722.96747824 2025-10-09,06:24:19.000,282,11042528,-795,0,1759991058,15179.432829179997,151.50899496000056,50723.051323679996 2025-10-09,06:24:20.000,282,11042558,-795,0,1759991059,15179.318311909992,151.45260191999841,50722.79978736 2025-10-09,06:24:21.000,282,11042550,-795,0,1759991060,15179.500192279993,151.537191479998,50723.07927216001 2025-10-09,06:24:22.000,282,11042576,-795,0,1759991061,15179.500192279993,151.44555278999906,50723.086259280004 2025-10-09,06:24:23.000,282,11042602,-795,0,1759991062,15179.500192279993,151.59358452000015,50723.086259280004 2025-10-09,06:24:24.000,282,11042464,-795,0,1759991063,15179.486719659988,151.48079844000313,50723.11420776 2025-10-09,06:24:25.000,282,11042579,-795,0,1759991064,15179.527137519988,151.64292843000294,50723.04433656 2025-10-09,06:24:26.000,282,11042600,-795,0,1759991065,15179.520401209993,151.551289740004,50723.04433656 2025-10-09,06:24:27.000,282,11042577,-795,0,1759991066,15179.419356559993,151.47374931000377,50722.87664568 2025-10-09,06:24:28.000,282,11042646,-795,0,1759991067,15179.446301800002,151.53014234999864,50722.918568400004 2025-10-09,06:24:29.000,282,11042694,-795,0,1759991068,15179.459774419993,151.51604408999992,50723.04433656 2025-10-09,06:24:30.000,282,11042601,-795,0,1759991069,15179.291366669997,151.55833887000335,50722.883632799996 2025-10-09,06:24:31.000,282,11042699,-795,0,1759991070,15179.385675010002,151.49489670000185,50723.00940096001 2025-10-09,06:24:32.000,282,11042572,-795,0,1759991071,15179.446301800002,151.54424061000464,50723.00241384 2025-10-09,06:24:33.000,282,11042608,-795,0,1759991072,15179.399147629993,151.57243713000207,50723.11420776 2025-10-09,06:24:34.000,282,11042450,-795,0,1759991073,15179.473247039998,151.51604408999992,50723.00241384 2025-10-09,06:24:35.000,282,11042520,-795,0,1759991074,15179.419356559993,151.52309321999928,50723.00940096001 2025-10-09,06:24:36.000,282,11042553,-795,0,1759991075,15179.392411319997,151.4667001800044,50723.037349440005 2025-10-09,06:24:37.000,282,11042566,-795,0,1759991076,15179.412620249997,151.51604408999992,50723.07228504 2025-10-09,06:24:38.000,282,11042561,-795,0,1759991077,15179.419356559993,151.50899496000056,50723.051323679996 2025-10-09,06:24:39.000,282,11042523,-795,0,1759991078,15179.500192279993,151.43145453000034,50723.086259280004 2025-10-09,06:24:40.000,282,11042601,-795,0,1759991079,15179.338520839992,151.34686497000075,50722.89760704 2025-10-09,06:24:41.000,282,11042614,-795,0,1759991080,15179.426092870002,151.44555278999906,50723.04433656 2025-10-09,06:24:42.000,282,11042546,-795,0,1759991081,15179.412620249997,151.41030714000226,50723.051323679996 2025-10-09,06:24:43.000,282,11042627,-795,0,1759991082,15179.412620249997,151.4385036599997,50723.06529792 2025-10-09,06:24:44.000,282,11042508,-795,0,1759991083,15179.426092870002,151.50899496000056,50723.01638808 2025-10-09,06:24:45.000,282,11042499,-795,0,1759991084,15179.405883940002,151.4878475700025,50723.13516912 2025-10-09,06:24:46.000,282,11042603,-795,0,1759991085,15179.439565489993,151.48079844000313,50723.10023352001 2025-10-09,06:24:47.000,282,11042659,-795,0,1759991086,15179.378938699992,151.4878475700025,50723.12818200001 2025-10-09,06:24:48.000,282,11042491,-795,0,1759991087,15179.432829179997,151.48079844000313,50723.05831080001 2025-10-09,06:24:49.000,282,11042526,-795,0,1759991088,15179.453038109998,151.52309321999928,50723.17010472 2025-10-09,06:24:50.000,282,11042556,-795,0,1759991089,15179.271157739997,151.45260191999841,50722.93254264001 2025-10-09,06:24:51.000,282,11042619,-795,0,1759991090,15179.466510730002,151.54424061000464,50723.10023352001 2025-10-09,06:24:52.000,282,11042576,-795,0,1759991091,15179.432829179997,151.53014234999864,50723.037349440005 2025-10-09,06:24:53.000,282,11042461,-795,0,1759991092,15179.372202389997,151.48079844000313,50723.06529792 2025-10-09,06:24:54.000,282,11042616,-795,0,1759991093,15179.365466080002,151.53014234999864,50722.89760704 2025-10-09,06:24:55.000,282,11042740,-795,0,1759991094,15179.432829179997,151.49489670000185,50723.07228504 2025-10-09,06:24:56.000,282,11042488,-795,0,1759991095,15179.446301800002,151.50899496000056,50723.01638808 2025-10-09,06:24:57.000,282,11042627,-795,0,1759991096,15179.466510730002,151.551289740004,50723.05831080001 2025-10-09,06:24:58.000,282,11042660,-795,0,1759991097,15179.392411319997,151.5653880000027,50723.07228504 2025-10-09,06:24:59.000,282,11042566,-795,0,1759991098,15179.331784529997,151.4878475700025,50722.953504 2025-10-09,06:25:00.000,282,11042539,-795,0,1759991099,15179.298102979992,151.45260191999841,50722.820748720005 2025-10-09,06:25:01.000,282,11042568,-795,0,1759991100,15179.365466080002,151.4878475700025,50723.0233752 2025-10-09,06:25:02.000,282,11042564,-795,0,1759991101,15179.432829179997,151.45260191999841,50723.03036232001 2025-10-09,06:25:03.000,282,11042681,-795,0,1759991102,15179.331784529997,151.49489670000185,50723.19106608 2025-10-09,06:25:04.000,282,11042347,-795,0,1759991103,15179.351993459997,151.50899496000056,50723.10023352001 2025-10-09,06:25:05.000,282,11042459,-795,0,1759991104,15179.345257150002,151.537191479998,50722.94651688 2025-10-09,06:25:06.000,282,11042534,-795,0,1759991105,15179.392411319997,151.62883017000422,50723.07927216001 2025-10-09,06:25:07.000,282,11042701,-795,0,1759991106,15179.264421430002,151.52309321999928,50723.03036232001 2025-10-09,06:25:08.000,282,11042606,-795,0,1759991107,15179.271157739997,151.51604408999992,50723.03036232001 2025-10-09,06:25:09.000,282,11042502,-795,0,1759991108,15179.426092870002,151.48079844000313,50723.10023352001 2025-10-09,06:25:10.000,282,11042494,-795,0,1759991109,15179.311575599997,151.4385036599997,50722.78581312 2025-10-09,06:25:11.000,282,11042411,-795,0,1759991110,15179.338520839992,151.4385036599997,50723.00241384 2025-10-09,06:25:12.000,282,11042505,-795,0,1759991111,15179.304839290002,151.54424061000464,50723.0932464 2025-10-09,06:25:13.000,282,11042681,-795,0,1759991112,15179.385675010002,151.55833887000335,50723.11420776 2025-10-09,06:25:14.000,282,11042337,-795,0,1759991113,15179.331784529997,151.5653880000027,50723.11420776 2025-10-09,06:25:15.000,282,11042463,-795,0,1759991114,15179.325048220002,151.51604408999992,50723.0233752 2025-10-09,06:25:16.000,282,11042594,-795,0,1759991115,15179.351993459997,151.54424061000464,50723.04433656 2025-10-09,06:25:17.000,282,11042427,-795,0,1759991116,15179.405883940002,151.45965104999777,50722.918568400004 2025-10-09,06:25:18.000,282,11042498,-795,0,1759991117,15179.392411319997,151.551289740004,50723.17709184001 2025-10-09,06:25:19.000,282,11042634,-795,0,1759991118,15179.311575599997,151.48079844000313,50723.11420776 2025-10-09,06:25:20.000,282,11042482,-795,0,1759991119,15179.136431539991,151.55833887000335,50722.69498056001 2025-10-09,06:25:21.000,282,11042533,-595,0,1759991120,15179.298102979992,151.41735627000162,50723.07228504 2025-10-09,06:25:22.000,282,11042607,-795,0,1759991121,15179.311575599997,151.54424061000464,50722.96747824 2025-10-09,06:25:23.000,282,11042565,-795,0,1759991122,15179.277894049992,151.57243713000207,50722.94651688 2025-10-09,06:25:24.000,282,11042520,-795,0,1759991123,15179.298102979992,151.4878475700025,50723.11420776 2025-10-09,06:25:25.000,282,11042517,-795,0,1759991124,15179.291366669997,151.52309321999928,50723.04433656 2025-10-09,06:25:26.000,282,11042659,-795,0,1759991125,15179.284630360002,151.45965104999777,50723.037349440005 2025-10-09,06:25:27.000,282,11042500,-795,0,1759991126,15179.298102979992,151.45260191999841,50723.037349440005 2025-10-09,06:25:28.000,282,11042609,-795,0,1759991127,15179.298102979992,151.45260191999841,50723.04433656 2025-10-09,06:25:29.000,282,11042528,-795,0,1759991128,15179.311575599997,151.48079844000313,50723.04433656 2025-10-09,06:25:30.000,282,11042523,-795,0,1759991129,15179.197058329992,151.4032580100029,50722.74389040001 2025-10-09,06:25:31.000,282,11042534,-795,0,1759991130,15179.264421430002,151.4385036599997,50723.05831080001 2025-10-09,06:25:32.000,282,11042617,-795,0,1759991131,15179.271157739997,151.50899496000056,50722.988439600005 2025-10-09,06:25:33.000,282,11042519,-795,0,1759991132,15179.257685119992,151.45965104999777,50723.05831080001 2025-10-09,06:25:34.000,282,11042588,-795,0,1759991133,15179.224003570002,151.5653880000027,50722.89760704 2025-10-09,06:25:35.000,282,11042549,-715,0,1759991134,15179.264421430002,151.5653880000027,50722.75786464 2025-10-09,06:25:36.000,282,11042458,-795,0,1759991135,15179.378938699992,151.52309321999928,50723.051323679996 2025-10-09,06:25:37.000,282,11042618,-795,0,1759991136,15179.392411319997,151.6499775600023,50723.07927216001 2025-10-09,06:25:38.000,282,11042515,-795,0,1759991137,15179.318311909992,151.50899496000056,50723.00940096001 2025-10-09,06:25:39.000,282,11042481,-795,0,1759991138,15179.325048220002,151.4667001800044,50723.06529792 2025-10-09,06:25:40.000,282,11042524,-795,0,1759991139,15179.230739879997,151.57948626000143,50722.89061992001 2025-10-09,06:25:41.000,282,11042515,-795,0,1759991140,15179.358729769992,151.51604408999992,50723.037349440005 2025-10-09,06:25:42.000,282,11042532,-795,0,1759991141,15179.298102979992,151.4667001800044,50723.01638808 2025-10-09,06:25:43.000,282,11042744,-795,0,1759991142,15179.338520839992,151.51604408999992,50723.12119488 2025-10-09,06:25:44.000,282,11042575,-795,0,1759991143,15179.311575599997,151.47374931000377,50722.96747824 2025-10-09,06:25:45.000,282,11042567,-795,0,1759991144,15179.311575599997,151.64292843000294,50723.05831080001 2025-10-09,06:25:46.000,282,11042647,-795,0,1759991145,15179.345257150002,151.53014234999864,50722.99542672 2025-10-09,06:25:47.000,282,11042670,-795,0,1759991146,15179.372202389997,151.62883017000422,50723.037349440005 2025-10-09,06:25:48.000,282,11042515,-795,0,1759991147,15179.311575599997,151.54424061000464,50723.0233752 2025-10-09,06:25:49.000,282,11042590,-795,0,1759991148,15179.304839290002,151.53014234999864,50723.051323679996 2025-10-09,06:25:50.000,282,11042541,-795,0,1759991149,15179.277894049992,151.50899496000056,50722.92555552 2025-10-09,06:25:51.000,282,11042413,-795,0,1759991150,15179.271157739997,151.55833887000335,50723.0932464 2025-10-09,06:25:52.000,282,11042615,-795,0,1759991151,15179.358729769992,151.5653880000027,50723.14914336001 2025-10-09,06:25:53.000,282,11042541,-795,0,1759991152,15179.271157739997,151.537191479998,50723.0932464 2025-10-09,06:25:54.000,282,11042437,-795,0,1759991153,15179.365466080002,151.64292843000294,50723.12818200001 2025-10-09,06:25:55.000,282,11042631,-795,0,1759991154,15179.311575599997,151.5653880000027,50723.00940096001 2025-10-09,06:25:56.000,282,11042683,-795,0,1759991155,15179.224003570002,151.62883017000422,50722.99542672 2025-10-09,06:25:57.000,282,11042554,-795,0,1759991156,15179.304839290002,151.48079844000313,50722.90459416 2025-10-09,06:25:58.000,282,11042764,-795,0,1759991157,15179.325048220002,151.5653880000027,50722.94651688 2025-10-09,06:25:59.000,282,11042506,-795,0,1759991158,15179.277894049992,151.66407582000102,50722.94651688 2025-10-09,06:26:00.000,282,11042489,-795,0,1759991159,15179.170113089996,151.42440540000098,50722.64607072001 2025-10-09,06:26:01.000,282,11042647,-795,0,1759991160,15179.224003570002,151.55833887000335,50722.68100632 2025-10-09,06:26:02.000,282,11042738,-715,0,1759991161,15179.230739879997,151.551289740004,50722.81376160001 2025-10-09,06:26:03.000,282,11042488,-795,0,1759991162,15179.176849399992,151.54424061000464,50722.87664568 2025-10-09,06:26:04.000,282,11042669,-795,0,1759991163,15179.331784529997,151.43145453000034,50722.90459416 2025-10-09,06:26:05.000,282,11042509,-795,0,1759991164,15179.224003570002,151.53014234999864,50722.89061992001 2025-10-09,06:26:06.000,282,11042721,-795,0,1759991165,15179.264421430002,151.6006336499995,50722.84171008001 2025-10-09,06:26:07.000,282,11042566,-795,0,1759991166,15179.271157739997,151.50899496000056,50722.89760704 2025-10-09,06:26:08.000,282,11042627,-795,0,1759991167,15179.298102979992,151.45260191999841,50722.883632799996 2025-10-09,06:26:09.000,282,11042549,-795,0,1759991168,15179.250948809997,151.51604408999992,50723.00241384 2025-10-09,06:26:10.000,282,11042389,-795,0,1759991169,15179.116222609991,151.48079844000313,50722.66703208 2025-10-09,06:26:11.000,282,11042485,-795,0,1759991170,15179.217267259992,151.55833887000335,50722.96747824 2025-10-09,06:26:12.000,282,11042586,-795,0,1759991171,15179.311575599997,151.49489670000185,50723.04433656 2025-10-09,06:26:13.000,282,11042482,-795,0,1759991172,15179.331784529997,151.551289740004,50723.00940096001 2025-10-09,06:26:14.000,282,11042625,-795,0,1759991173,15179.311575599997,151.551289740004,50723.086259280004 2025-10-09,06:26:15.000,282,11042724,-795,0,1759991174,15179.298102979992,151.4667001800044,50723.06529792 2025-10-09,06:26:16.000,282,11042435,-795,0,1759991175,15179.311575599997,151.60768277999887,50722.79280024001 2025-10-09,06:26:17.000,282,11042688,-795,0,1759991176,15179.217267259992,151.61473190999823,50722.97446536 2025-10-09,06:26:18.000,282,11042472,-795,0,1759991177,15179.298102979992,151.5653880000027,50722.94651688 2025-10-09,06:26:19.000,282,11042648,-795,0,1759991178,15179.277894049992,151.45260191999841,50722.85568432 2025-10-09,06:26:20.000,282,11042556,-795,0,1759991179,15179.163376780001,151.537191479998,50722.583186640004 2025-10-09,06:26:21.000,282,11042559,-795,0,1759991180,15179.372202389997,151.55833887000335,50722.918568400004 2025-10-09,06:26:22.000,282,11042339,-795,0,1759991181,15179.284630360002,151.4878475700025,50722.84171008001 2025-10-09,06:26:23.000,282,11042683,-795,0,1759991182,15179.237476189992,151.62883017000422,50722.953504 2025-10-09,06:26:24.000,282,11042670,-795,0,1759991183,15179.291366669997,151.537191479998,50722.89760704 2025-10-09,06:26:25.000,282,11042563,-795,0,1759991184,15179.345257150002,151.537191479998,50722.750877520004 2025-10-09,06:26:26.000,282,11042619,-795,0,1759991185,15179.271157739997,151.57243713000207,50722.83472296 2025-10-09,06:26:27.000,282,11042710,-795,0,1759991186,15179.298102979992,151.48079844000313,50722.96747824 2025-10-09,06:26:28.000,282,11042690,-795,0,1759991187,15179.304839290002,151.42440540000098,50722.90459416 2025-10-09,06:26:29.000,282,11042649,-795,0,1759991188,15179.338520839992,151.4878475700025,50722.750877520004 2025-10-09,06:26:30.000,282,11042575,-795,0,1759991189,15179.203794640001,151.57948626000143,50722.66703208 2025-10-09,06:26:31.000,282,11042578,-795,0,1759991190,15179.250948809997,151.42440540000098,50722.75786464 2025-10-09,06:26:32.000,282,11042502,-795,0,1759991191,15179.325048220002,151.38915975000418,50722.80677448 2025-10-09,06:26:33.000,282,11042517,-795,0,1759991192,15179.271157739997,151.38915975000418,50722.82773584 2025-10-09,06:26:34.000,282,11042499,-795,0,1759991193,15179.257685119992,151.44555278999906,50722.82773584 2025-10-09,06:26:35.000,282,11042520,-795,0,1759991194,15179.264421430002,151.44555278999906,50722.820748720005 2025-10-09,06:26:36.000,282,11042742,-795,0,1759991195,15179.325048220002,151.41735627000162,50722.72292904001 2025-10-09,06:26:37.000,282,11042443,-795,0,1759991196,15179.331784529997,151.4385036599997,50722.89061992001 2025-10-09,06:26:38.000,282,11042593,-795,0,1759991197,15179.304839290002,151.4878475700025,50722.80677448 2025-10-09,06:26:39.000,282,11042549,-795,0,1759991198,15179.291366669997,151.36096322999947,50722.87664568 2025-10-09,06:26:40.000,282,11042496,-795,0,1759991199,15179.190322019997,151.48079844000313,50722.73690328 2025-10-09,06:26:41.000,282,11042480,-795,0,1759991200,15179.250948809997,151.47374931000377,50722.89760704 2025-10-09,06:26:42.000,282,11042430,-795,0,1759991201,15179.244212500002,151.49489670000185,50722.86267144001 2025-10-09,06:26:43.000,282,11042627,-795,0,1759991202,15179.257685119992,151.45260191999841,50722.74389040001 2025-10-09,06:26:44.000,282,11042635,-795,0,1759991203,15179.183585710001,151.41030714000226,50722.79978736 2025-10-09,06:26:45.000,282,11042569,-795,0,1759991204,15179.224003570002,151.38211062000482,50722.85568432 2025-10-09,06:26:46.000,282,11042568,-795,0,1759991205,15179.237476189992,151.41735627000162,50722.83472296 2025-10-09,06:26:47.000,282,11042571,-795,0,1759991206,15179.264421430002,151.36801235999883,50722.80677448 2025-10-09,06:26:48.000,282,11042469,-795,0,1759991207,15179.271157739997,151.38915975000418,50722.8486972 2025-10-09,06:26:49.000,282,11042525,-795,0,1759991208,15179.325048220002,151.34686497000075,50722.883632799996 2025-10-09,06:26:50.000,282,11042494,-795,0,1759991209,15179.197058329992,151.36096322999947,50722.6390836 2025-10-09,06:26:51.000,282,11042654,-795,0,1759991210,15179.230739879997,151.27637366999988,50722.81376160001 2025-10-09,06:26:52.000,282,11042596,-795,0,1759991211,15179.237476189992,151.33276671000203,50722.84171008001 2025-10-09,06:26:53.000,282,11042617,-795,0,1759991212,15179.210530949997,151.2411280200031,50722.79978736 2025-10-09,06:26:54.000,282,11042548,-795,0,1759991213,15179.217267259992,151.24817715000245,50722.80677448 2025-10-09,06:26:55.000,282,11042620,-795,0,1759991214,15179.230739879997,151.31161932000396,50722.82773584 2025-10-09,06:26:56.000,282,11042498,-755,0,1759991215,15179.210530949997,151.22702976000437,50722.93254264001 2025-10-09,06:26:57.000,282,11042734,-795,0,1759991216,15179.291366669997,151.24817715000245,50722.778826 2025-10-09,06:26:58.000,282,11042532,-795,0,1759991217,15179.257685119992,151.2552262800018,50722.76485176001 2025-10-09,06:26:59.000,282,11042640,-795,0,1759991218,15179.257685119992,151.31866845000332,50722.83472296 2025-10-09,06:27:00.000,282,11042568,-795,0,1759991219,15179.183585710001,151.26932454000053,50722.72991616 2025-10-09,06:27:01.000,282,11042649,-795,0,1759991220,15179.271157739997,151.26227541000117,50722.89760704 2025-10-09,06:27:02.000,282,11042622,-795,0,1759991221,15179.244212500002,151.1565384600035,50722.883632799996 2025-10-09,06:27:03.000,282,11042601,-795,0,1759991222,15179.271157739997,151.21998062999774,50722.883632799996 2025-10-09,06:27:04.000,282,11042670,-795,0,1759991223,15179.298102979992,151.20588236999902,50722.8486972 2025-10-09,06:27:05.000,282,11042627,-795,0,1759991224,15179.230739879997,151.17063672000222,50722.89061992001 2025-10-09,06:27:06.000,282,11042567,-795,0,1759991225,15179.304839290002,151.14948933000414,50722.85568432 2025-10-09,06:27:07.000,282,11042544,-795,0,1759991226,15179.378938699992,151.12129280999943,50722.820748720005 2025-10-09,06:27:08.000,282,11042443,-795,0,1759991227,15179.304839290002,151.093096290002,50722.778826 2025-10-09,06:27:09.000,282,11042465,-795,0,1759991228,15179.318311909992,151.1283419399988,50722.869658560005 2025-10-09,06:27:10.000,282,11042831,-795,0,1759991229,15179.217267259992,151.08604716000264,50722.72292904001 2025-10-09,06:27:11.000,282,11042603,-795,0,1759991230,15179.176849399992,151.13539106999815,50722.869658560005 2025-10-09,06:27:12.000,282,11042644,-795,0,1759991231,15179.277894049992,151.10014542000135,50722.83472296 2025-10-09,06:27:13.000,282,11042733,-795,0,1759991232,15179.237476189992,151.12129280999943,50722.94651688 2025-10-09,06:27:14.000,282,11042511,-795,0,1759991233,15179.244212500002,151.11424368000007,50722.90459416 2025-10-09,06:27:15.000,282,11042714,-795,0,1759991234,15179.325048220002,151.06489977000456,50722.80677448 2025-10-09,06:27:16.000,282,11042598,-795,0,1759991235,15179.197058329992,151.1071945500007,50722.98145248001 2025-10-09,06:27:17.000,282,11042528,-795,0,1759991236,15179.318311909992,151.14948933000414,50722.918568400004 2025-10-09,06:27:18.000,282,11042598,-795,0,1759991237,15179.284630360002,151.093096290002,50722.883632799996 2025-10-09,06:27:19.000,282,11042649,-795,0,1759991238,15179.250948809997,150.98735934000433,50722.91158128001 2025-10-09,06:27:20.000,282,11042567,-795,0,1759991239,15179.143167850001,151.0437523799992,50722.6390836 2025-10-09,06:27:21.000,282,11042642,-795,0,1759991240,15179.224003570002,151.12129280999943,50722.84171008001 2025-10-09,06:27:22.000,282,11042504,-795,0,1759991241,15179.244212500002,150.9944084700037,50722.86267144001 2025-10-09,06:27:23.000,282,11042505,-795,0,1759991242,15179.298102979992,151.0296541200005,50722.918568400004 2025-10-09,06:27:24.000,282,11042530,-795,0,1759991243,15179.291366669997,151.07899803000328,50722.93254264001 2025-10-09,06:27:25.000,282,11042608,-795,0,1759991244,15179.298102979992,151.03670324999985,50722.91158128001 2025-10-09,06:27:26.000,282,11042698,-795,0,1759991245,15179.284630360002,151.093096290002,50722.89061992001 2025-10-09,06:27:27.000,282,11042719,-795,0,1759991246,15179.345257150002,150.98735934000433,50722.81376160001 2025-10-09,06:27:28.000,282,11042384,-795,0,1759991247,15179.284630360002,151.07194890000392,50722.89061992001 2025-10-09,06:27:29.000,282,11042522,-795,0,1759991248,15179.224003570002,150.9450645600009,50722.883632799996 2025-10-09,06:27:30.000,282,11042500,-795,0,1759991249,15179.183585710001,151.05080150999856,50722.653057840005 2025-10-09,06:27:31.000,282,11042562,-795,0,1759991250,15179.217267259992,151.0437523799992,50722.92555552 2025-10-09,06:27:32.000,282,11042414,-795,0,1759991251,15179.217267259992,151.05785063999792,50722.91158128001 2025-10-09,06:27:33.000,282,11042593,-795,0,1759991252,15179.183585710001,150.9944084700037,50722.91158128001 2025-10-09,06:27:34.000,282,11042524,-795,0,1759991253,15179.250948809997,150.92391717000282,50722.869658560005 2025-10-09,06:27:35.000,282,11042675,-795,0,1759991254,15179.217267259992,150.9450645600009,50722.92555552 2025-10-09,06:27:36.000,282,11042551,-795,0,1759991255,15179.190322019997,150.97326107999834,50722.86267144001 2025-10-09,06:27:37.000,282,11042591,-795,0,1759991256,15179.257685119992,150.91686804000346,50722.79280024001 2025-10-09,06:27:38.000,282,11042629,-795,0,1759991257,15179.217267259992,150.91686804000346,50722.93254264001 2025-10-09,06:27:39.000,282,11042539,-795,0,1759991258,15179.190322019997,150.91686804000346,50722.99542672 2025-10-09,06:27:40.000,282,11042456,-795,0,1759991259,15179.122958920001,150.8463767400026,50722.73690328 2025-10-09,06:27:41.000,282,11042567,-795,0,1759991260,15179.257685119992,150.9803102099977,50722.96049112001 2025-10-09,06:27:42.000,282,11042674,-795,0,1759991261,15179.250948809997,150.9450645600009,50722.97446536 2025-10-09,06:27:43.000,282,11042660,-795,0,1759991262,15179.257685119992,150.9098189100041,50722.91158128001 2025-10-09,06:27:44.000,282,11042554,-795,0,1759991263,15179.250948809997,150.8816223899994,50722.93254264001 2025-10-09,06:27:45.000,282,11042632,-795,0,1759991264,15179.230739879997,150.95916281999962,50722.93254264001 2025-10-09,06:27:46.000,282,11042552,-795,0,1759991265,15179.244212500002,150.8463767400026,50722.93254264001 2025-10-09,06:27:47.000,282,11042559,-795,0,1759991266,15179.210530949997,150.8816223899994,50722.869658560005 2025-10-09,06:27:48.000,282,11042629,-795,0,1759991267,15179.183585710001,150.85342587000196,50722.91158128001 2025-10-09,06:27:49.000,282,11042644,-715,0,1759991268,15179.250948809997,150.75473805000365,50722.918568400004 2025-10-09,06:27:50.000,282,11042566,-795,0,1759991269,15179.109486299996,150.81113108999853,50722.750877520004 2025-10-09,06:27:51.000,282,11042628,-795,0,1759991270,15179.143167850001,150.8957206499981,50722.79978736 2025-10-09,06:27:52.000,282,11042476,-795,0,1759991271,15179.230739879997,150.80408195999917,50722.90459416 2025-10-09,06:27:53.000,282,11042630,-795,0,1759991272,15179.224003570002,150.8816223899994,50722.96049112001 2025-10-09,06:27:54.000,282,11042709,-795,0,1759991273,15179.277894049992,150.83932761000324,50722.98145248001 2025-10-09,06:27:55.000,282,11042573,-795,0,1759991274,15179.284630360002,150.80408195999917,50722.91158128001 2025-10-09,06:27:56.000,282,11042469,-795,0,1759991275,15179.250948809997,150.7970328299998,50722.98145248001 2025-10-09,06:27:57.000,282,11042539,-795,0,1759991276,15179.325048220002,150.80408195999917,50723.07927216001 2025-10-09,06:27:58.000,282,11042533,-795,0,1759991277,15179.250948809997,150.86047500000132,50722.92555552 2025-10-09,06:27:59.000,282,11042562,-795,0,1759991278,15179.304839290002,150.82522935000452,50722.939529760006 2025-10-09,06:28:00.000,282,11042604,-795,0,1759991279,15179.136431539991,150.80408195999917,50722.64607072001 2025-10-09,06:28:01.000,282,11042568,-795,0,1759991280,15179.257685119992,150.80408195999917,50722.94651688 2025-10-09,06:28:02.000,282,11042517,-795,0,1759991281,15179.271157739997,150.78998370000045,50722.89061992001 2025-10-09,06:28:03.000,282,11042578,-795,0,1759991282,15179.284630360002,150.80408195999917,50722.988439600005 2025-10-09,06:28:04.000,282,11042703,-795,0,1759991283,15179.318311909992,150.82522935000452,50722.93254264001 2025-10-09,06:28:05.000,282,11042557,-795,0,1759991284,15179.257685119992,150.71244327000022,50722.93254264001 2025-10-09,06:28:06.000,282,11042582,-795,0,1759991285,15179.304839290002,150.80408195999917,50722.96747824 2025-10-09,06:28:07.000,282,11042728,-795,0,1759991286,15179.264421430002,150.71949239999958,50722.953504 2025-10-09,06:28:08.000,282,11042614,-795,0,1759991287,15179.304839290002,150.7829345700011,50722.94651688 2025-10-09,06:28:09.000,282,11042523,-795,0,1759991288,15179.210530949997,150.7335906599983,50722.939529760006 2025-10-09,06:28:10.000,282,11042578,-795,0,1759991289,15179.156640469992,150.68424675000279,50722.68100632 2025-10-09,06:28:11.000,282,11042483,-795,0,1759991290,15179.304839290002,150.80408195999917,50723.00241384 2025-10-09,06:28:12.000,282,11042614,-795,0,1759991291,15179.358729769992,150.7335906599983,50722.89760704 2025-10-09,06:28:13.000,282,11042687,-795,0,1759991292,15179.284630360002,150.74063978999766,50722.91158128001 2025-10-09,06:28:14.000,282,11042445,-795,0,1759991293,15179.311575599997,150.68424675000279,50722.92555552 2025-10-09,06:28:15.000,282,11042676,-795,0,1759991294,15179.271157739997,150.65605022999807,50722.97446536 2025-10-09,06:28:16.000,282,11042643,-795,0,1759991295,15179.331784529997,150.7335906599983,50722.99542672 2025-10-09,06:28:17.000,282,11042621,-795,0,1759991296,15179.244212500002,150.74063978999766,50722.81376160001 2025-10-09,06:28:18.000,282,11042525,-795,0,1759991297,15179.318311909992,150.761787180003,50722.87664568 2025-10-09,06:28:19.000,282,11042490,-795,0,1759991298,15179.304839290002,150.60670632000256,50722.83472296 2025-10-09,06:28:20.000,282,11042525,-795,0,1759991299,15179.183585710001,150.62785371000064,50722.604148000006 2025-10-09,06:28:21.000,282,11042600,-795,0,1759991300,15179.338520839992,150.68424675000279,50722.79978736 2025-10-09,06:28:22.000,282,11042530,-795,0,1759991301,15179.358729769992,150.71244327000022,50722.82773584 2025-10-09,06:28:23.000,282,11042562,-795,0,1759991302,15179.311575599997,150.6490010999987,50722.7089548 2025-10-09,06:28:24.000,282,11042416,-795,0,1759991303,15179.372202389997,150.6983450100015,50722.715941919996 2025-10-09,06:28:25.000,282,11042608,-795,0,1759991304,15179.325048220002,150.67014849000407,50722.74389040001 2025-10-09,06:28:26.000,282,11042570,-795,0,1759991305,15179.345257150002,150.67719762000343,50722.89061992001 2025-10-09,06:28:27.000,282,11042547,-795,0,1759991306,15179.331784529997,150.64195196999935,50722.820748720005 2025-10-09,06:28:28.000,282,11042665,-795,0,1759991307,15179.399147629993,150.6490010999987,50722.79978736 2025-10-09,06:28:29.000,282,11042557,-795,0,1759991308,15179.325048220002,150.68424675000279,50722.85568432 2025-10-09,06:28:30.000,282,11042423,-795,0,1759991309,15179.170113089996,150.63490284,50722.59017376 2025-10-09,06:28:31.000,282,11042508,-795,0,1759991310,15179.264421430002,150.56441153999913,50722.81376160001 2025-10-09,06:28:32.000,282,11042588,-795,0,1759991311,15179.331784529997,150.64195196999935,50722.83472296 2025-10-09,06:28:33.000,282,11042630,-795,0,1759991312,15179.291366669997,150.57850979999785,50722.79280024001 2025-10-09,06:28:34.000,282,11042725,-795,0,1759991313,15179.378938699992,150.56441153999913,50722.90459416 2025-10-09,06:28:35.000,282,11042528,-795,0,1759991314,15179.365466080002,150.57850979999785,50722.89760704 2025-10-09,06:28:36.000,282,11042533,-715,0,1759991315,15179.365466080002,150.60670632000256,50722.953504 2025-10-09,06:28:37.000,282,11042579,-795,0,1759991316,15179.365466080002,150.56441153999913,50722.94651688 2025-10-09,06:28:38.000,282,11042475,-795,0,1759991317,15179.399147629993,150.5150676300036,50722.94651688 2025-10-09,06:28:39.000,282,11042628,-795,0,1759991318,15179.372202389997,150.47982197999954,50722.97446536 2025-10-09,06:28:40.000,282,11042623,-795,0,1759991319,15179.257685119992,150.4868711099989,50722.66703208 2025-10-09,06:28:41.000,282,11042430,-795,0,1759991320,15179.345257150002,150.58555893000448,50722.98145248001 2025-10-09,06:28:42.000,282,11042588,-795,0,1759991321,15179.351993459997,150.5009693700049,50722.939529760006 2025-10-09,06:28:43.000,282,11042570,-795,0,1759991322,15179.331784529997,150.46572372000082,50722.76485176001 2025-10-09,06:28:44.000,282,11042577,-795,0,1759991323,15179.257685119992,150.57850979999785,50722.820748720005 2025-10-09,06:28:45.000,282,11042563,-795,0,1759991324,15179.325048220002,150.50801850000425,50722.750877520004 2025-10-09,06:28:46.000,282,11042630,-795,0,1759991325,15179.325048220002,150.52211676000297,50722.80677448 2025-10-09,06:28:47.000,282,11042506,-795,0,1759991326,15179.304839290002,150.52211676000297,50722.79978736 2025-10-09,06:28:48.000,282,11042587,-795,0,1759991327,15179.277894049992,150.55736240999977,50722.83472296 2025-10-09,06:28:49.000,282,11042500,-795,0,1759991328,15179.311575599997,150.4375272000034,50722.86267144001 2025-10-09,06:28:50.000,282,11042630,-795,0,1759991329,15179.224003570002,150.4375272000034,50722.7089548 2025-10-09,06:28:51.000,282,11042487,-795,0,1759991330,15179.277894049992,150.52916589000233,50722.78581312 2025-10-09,06:28:52.000,282,11042536,-795,0,1759991331,15179.291366669997,150.5009693700049,50722.8486972 2025-10-09,06:28:53.000,282,11042552,-795,0,1759991332,15179.257685119992,150.47982197999954,50722.84171008001 2025-10-09,06:28:54.000,282,11042467,-795,0,1759991333,15179.271157739997,150.50801850000425,50722.79978736 2025-10-09,06:28:55.000,282,11042569,-795,0,1759991334,15179.264421430002,150.47982197999954,50722.80677448 2025-10-09,06:28:56.000,282,11042584,-795,0,1759991335,15179.351993459997,150.54326415000105,50722.79978736 2025-10-09,06:28:57.000,282,11042596,-795,0,1759991336,15179.345257150002,150.4868711099989,50722.869658560005 2025-10-09,06:28:58.000,282,11042617,-795,0,1759991337,15179.271157739997,150.50801850000425,50722.79280024001 2025-10-09,06:28:59.000,282,11042479,-795,0,1759991338,15179.237476189992,150.47277285000018,50722.750877520004 2025-10-09,06:29:00.000,282,11042574,-795,0,1759991339,15179.217267259992,150.52916589000233,50722.63209648 2025-10-09,06:29:01.000,282,11042524,-795,0,1759991340,15179.325048220002,150.47277285000018,50722.79978736 2025-10-09,06:29:02.000,282,11042440,-795,0,1759991341,15179.318311909992,150.50801850000425,50722.87664568 2025-10-09,06:29:03.000,282,11042547,-795,0,1759991342,15179.378938699992,150.49392023999826,50722.74389040001 2025-10-09,06:29:04.000,282,11042558,-795,0,1759991343,15179.372202389997,150.52916589000233,50722.89760704 2025-10-09,06:29:05.000,282,11042533,-795,0,1759991344,15179.338520839992,150.61375545000192,50722.8486972 2025-10-09,06:29:06.000,282,11042530,-795,0,1759991345,15179.392411319997,150.60670632000256,50722.8486972 2025-10-09,06:29:07.000,282,11042456,-795,0,1759991346,15179.372202389997,150.61375545000192,50722.86267144001 2025-10-09,06:29:08.000,282,11042555,-795,0,1759991347,15179.453038109998,150.5150676300036,50722.82773584 2025-10-09,06:29:09.000,282,11042768,-795,0,1759991348,15179.385675010002,150.52211676000297,50722.91158128001 2025-10-09,06:29:10.000,282,11042627,-795,0,1759991349,15179.358729769992,150.5996571900032,50722.61812224 2025-10-09,06:29:11.000,282,11042549,-795,0,1759991350,15179.459774419993,150.5362150200017,50722.76485176001 2025-10-09,06:29:12.000,282,11042540,-795,0,1759991351,15179.372202389997,150.49392023999826,50722.84171008001 2025-10-09,06:29:13.000,282,11042484,-795,0,1759991352,15179.405883940002,150.52916589000233,50722.988439600005 2025-10-09,06:29:14.000,282,11042660,-795,0,1759991353,15179.405883940002,150.49392023999826,50722.82773584 2025-10-09,06:29:15.000,282,11042422,-795,0,1759991354,15179.405883940002,150.55736240999977,50722.883632799996 2025-10-09,06:29:16.000,282,11042508,-795,0,1759991355,15179.432829179997,150.46572372000082,50722.988439600005 2025-10-09,06:29:17.000,282,11042640,-795,0,1759991356,15179.479983349993,150.5714606699985,50722.988439600005 2025-10-09,06:29:18.000,282,11042523,-795,0,1759991357,15179.486719659988,150.57850979999785,50722.86267144001 2025-10-09,06:29:19.000,282,11042658,-795,0,1759991358,15179.446301800002,150.5714606699985,50722.99542672 2025-10-09,06:29:20.000,282,11042616,-795,0,1759991359,15179.318311909992,150.62080458000128,50722.73690328 2025-10-09,06:29:21.000,282,11042478,-795,0,1759991360,15179.466510730002,150.4868711099989,50722.988439600005 2025-10-09,06:29:22.000,282,11042398,-795,0,1759991361,15179.500192279993,150.64195196999935,50723.01638808 2025-10-09,06:29:23.000,282,11042543,-795,0,1759991362,15179.419356559993,150.47277285000018,50723.00940096001 2025-10-09,06:29:24.000,282,11042709,-795,0,1759991363,15179.527137519988,150.38113416000124,50722.96049112001 2025-10-09,06:29:25.000,282,11042533,-795,0,1759991364,15179.453038109998,150.41637980999803,50722.918568400004 2025-10-09,06:29:26.000,282,11042537,-795,0,1759991365,15179.432829179997,150.5150676300036,50722.89760704 2025-10-09,06:29:27.000,282,11042590,-795,0,1759991366,15179.405883940002,150.54326415000105,50722.96049112001 2025-10-09,06:29:28.000,282,11042544,-795,0,1759991367,15179.426092870002,150.52916589000233,50722.92555552 2025-10-09,06:29:29.000,282,11042457,-795,0,1759991368,15179.466510730002,150.56441153999913,50722.8486972 2025-10-09,06:29:30.000,282,11042573,-795,0,1759991369,15179.358729769992,150.45867459000146,50722.76485176001 2025-10-09,06:29:31.000,282,11042549,-795,0,1759991370,15179.453038109998,150.47277285000018,50722.918568400004 2025-10-09,06:29:32.000,282,11042519,-795,0,1759991371,15179.493455969998,150.54326415000105,50722.96747824 2025-10-09,06:29:33.000,282,11042647,-795,0,1759991372,15179.426092870002,150.52916589000233,50722.91158128001 2025-10-09,06:29:34.000,282,11042506,-795,0,1759991373,15179.520401209993,150.47277285000018,50722.94651688 2025-10-09,06:29:35.000,282,11042664,-795,0,1759991374,15179.399147629993,150.47982197999954,50722.820748720005 2025-10-09,06:29:36.000,282,11042576,-795,0,1759991375,15179.372202389997,150.39523241999996,50722.75786464 2025-10-09,06:29:37.000,282,11042578,-795,0,1759991376,15179.466510730002,150.4868711099989,50722.79978736 2025-10-09,06:29:38.000,282,11042503,-795,0,1759991377,15179.399147629993,150.57850979999785,50722.8486972 2025-10-09,06:29:39.000,282,11042608,-795,0,1759991378,15179.412620249997,150.56441153999913,50722.83472296 2025-10-09,06:29:40.000,282,11042475,-795,0,1759991379,15179.345257150002,150.40933067999867,50722.63209648 2025-10-09,06:29:41.000,282,11042485,-795,0,1759991380,15179.432829179997,150.39523241999996,50722.91158128001 2025-10-09,06:29:42.000,282,11042558,-795,0,1759991381,15179.412620249997,150.40228154999932,50722.79280024001 2025-10-09,06:29:43.000,282,11042563,-795,0,1759991382,15179.378938699992,150.40933067999867,50722.80677448 2025-10-09,06:29:44.000,282,11042419,-795,0,1759991383,15179.385675010002,150.39523241999996,50722.93254264001 2025-10-09,06:29:45.000,282,11042614,-795,0,1759991384,15179.372202389997,150.37408503000188,50722.91158128001 2025-10-09,06:29:46.000,282,11042673,-795,0,1759991385,15179.372202389997,150.4516254600021,50722.87664568 2025-10-09,06:29:47.000,282,11042536,-795,0,1759991386,15179.358729769992,150.3881832900006,50722.76485176001 2025-10-09,06:29:48.000,282,11042748,-795,0,1759991387,15179.372202389997,150.36703590000252,50722.85568432 2025-10-09,06:29:49.000,282,11042514,-795,0,1759991388,15179.345257150002,150.39523241999996,50722.86267144001 2025-10-09,06:29:50.000,282,11042664,-795,0,1759991389,15179.325048220002,150.4375272000034,50722.83472296 2025-10-09,06:29:51.000,282,11042587,-795,0,1759991390,15179.311575599997,150.47982197999954,50722.89061992001 2025-10-09,06:29:52.000,282,11042563,-795,0,1759991391,15179.338520839992,150.4516254600021,50722.84171008001 2025-10-09,06:29:53.000,282,11042474,-795,0,1759991392,15179.432829179997,150.5150676300036,50722.91158128001 2025-10-09,06:29:54.000,282,11042593,-795,0,1759991393,15179.372202389997,150.41637980999803,50722.85568432 2025-10-09,06:29:55.000,282,11042564,-795,0,1759991394,15179.311575599997,150.4516254600021,50722.83472296 2025-10-09,06:29:56.000,282,11042575,-795,0,1759991395,15179.378938699992,150.4516254600021,50722.883632799996 2025-10-09,06:29:57.000,282,11042598,-795,0,1759991396,15179.399147629993,150.43047807000403,50722.91158128001 2025-10-09,06:29:58.000,282,11042470,-795,0,1759991397,15179.392411319997,150.44457633000275,50723.03036232001 2025-10-09,06:29:59.000,282,11042463,-795,0,1759991398,15179.473247039998,150.5150676300036,50722.94651688 2025-10-09,06:30:00.000,282,11042567,-795,0,1759991399,15179.351993459997,150.45867459000146,50722.750877520004 2025-10-09,06:30:01.000,282,11042546,-795,0,1759991400,15179.392411319997,150.43047807000403,50722.953504 2025-10-09,06:30:02.000,282,11042536,-795,0,1759991401,15179.466510730002,150.4375272000034,50722.988439600005 2025-10-09,06:30:03.000,282,11042533,-795,0,1759991402,15179.399147629993,150.4516254600021,50722.953504 2025-10-09,06:30:04.000,282,11042758,-795,0,1759991403,15179.432829179997,150.43047807000403,50722.91158128001 2025-10-09,06:30:05.000,282,11042646,-795,0,1759991404,15179.473247039998,150.50801850000425,50722.97446536 2025-10-09,06:30:06.000,282,11042567,-795,0,1759991405,15179.412620249997,150.50801850000425,50723.00241384 2025-10-09,06:30:07.000,282,11042715,-795,0,1759991406,15179.459774419993,150.50801850000425,50722.98145248001 2025-10-09,06:30:08.000,282,11042448,-795,0,1759991407,15179.426092870002,150.4868711099989,50723.00940096001 2025-10-09,06:30:09.000,282,11042593,-795,0,1759991408,15179.365466080002,150.47982197999954,50722.85568432 2025-10-09,06:30:10.000,282,11042642,-795,0,1759991409,15179.257685119992,150.41637980999803,50722.72991616 2025-10-09,06:30:11.000,282,11042574,-635,0,1759991410,15179.412620249997,150.41637980999803,50722.99542672 2025-10-09,06:30:12.000,282,11042612,-795,0,1759991411,15179.419356559993,150.39523241999996,50723.0233752 2025-10-09,06:30:13.000,282,11042447,-795,0,1759991412,15179.372202389997,150.4868711099989,50723.04433656 2025-10-09,06:30:14.000,282,11042608,-795,0,1759991413,15179.291366669997,150.38113416000124,50722.918568400004 2025-10-09,06:30:15.000,282,11042507,-795,0,1759991414,15179.365466080002,150.40228154999932,50722.939529760006 2025-10-09,06:30:16.000,282,11042630,-795,0,1759991415,15179.338520839992,150.34588851000444,50722.82773584 2025-10-09,06:30:17.000,282,11042573,-795,0,1759991416,15179.284630360002,150.42342894000467,50722.89061992001 2025-10-09,06:30:18.000,282,11042547,-795,0,1759991417,15179.311575599997,150.4868711099989,50722.771838880006 2025-10-09,06:30:19.000,282,11042388,-795,0,1759991418,15179.318311909992,150.40933067999867,50722.87664568 2025-10-09,06:30:20.000,282,11042558,-795,0,1759991419,15179.197058329992,150.46572372000082,50722.583186640004 2025-10-09,06:30:21.000,282,11042715,-795,0,1759991420,15179.331784529997,150.50801850000425,50722.75786464 2025-10-09,06:30:22.000,282,11042485,-795,0,1759991421,15179.304839290002,150.3247411199991,50722.953504 2025-10-09,06:30:23.000,282,11042610,-795,0,1759991422,15179.271157739997,150.43047807000403,50722.74389040001 2025-10-09,06:30:24.000,282,11042624,-795,0,1759991423,15179.318311909992,150.43047807000403,50722.87664568 2025-10-09,06:30:25.000,282,11042639,-795,0,1759991424,15179.257685119992,150.4516254600021,50722.75786464 2025-10-09,06:30:26.000,282,11042672,-795,0,1759991425,15179.244212500002,150.54326415000105,50722.8486972 2025-10-09,06:30:27.000,282,11042741,-795,0,1759991426,15179.291366669997,150.49392023999826,50722.72292904001 2025-10-09,06:30:28.000,282,11042508,-795,0,1759991427,15179.311575599997,150.4375272000034,50722.820748720005 2025-10-09,06:30:29.000,282,11042471,-795,0,1759991428,15179.163376780001,150.52211676000297,50722.8486972 2025-10-09,06:30:30.000,282,11042598,-795,0,1759991429,15179.156640469992,150.4516254600021,50722.66004496 2025-10-09,06:30:31.000,282,11042533,-795,0,1759991430,15179.203794640001,150.5150676300036,50722.80677448 2025-10-09,06:30:32.000,282,11042534,-795,0,1759991431,15179.176849399992,150.46572372000082,50722.92555552 2025-10-09,06:30:33.000,282,11042558,-795,0,1759991432,15179.203794640001,150.50801850000425,50722.76485176001 2025-10-09,06:30:34.000,282,11042552,-795,0,1759991433,15179.230739879997,150.46572372000082,50722.80677448 2025-10-09,06:30:35.000,282,11042614,-795,0,1759991434,15179.224003570002,150.46572372000082,50722.778826 2025-10-09,06:30:36.000,282,11042656,-795,0,1759991435,15179.284630360002,150.57850979999785,50722.883632799996 2025-10-09,06:30:37.000,282,11042525,-795,0,1759991436,15179.203794640001,150.47982197999954,50722.96049112001 2025-10-09,06:30:38.000,282,11042651,-755,0,1759991437,15179.284630360002,150.5362150200017,50722.953504 2025-10-09,06:30:39.000,282,11042438,-795,0,1759991438,15179.190322019997,150.4516254600021,50722.79280024001 2025-10-09,06:30:40.000,282,11042602,-795,0,1759991439,15179.102749990001,150.45867459000146,50722.750877520004 2025-10-09,06:30:41.000,282,11042634,-795,0,1759991440,15179.149904159996,150.42342894000467,50722.89061992001 2025-10-09,06:30:42.000,282,11042632,-795,0,1759991441,15179.190322019997,150.47277285000018,50722.84171008001 2025-10-09,06:30:43.000,282,11042663,-795,0,1759991442,15179.149904159996,150.4868711099989,50722.87664568 2025-10-09,06:30:44.000,282,11042533,-795,0,1759991443,15179.116222609991,150.52916589000233,50722.92555552 2025-10-09,06:30:45.000,282,11042561,-795,0,1759991444,15179.170113089996,150.43047807000403,50722.89061992001 2025-10-09,06:30:46.000,282,11042519,-795,0,1759991445,15179.183585710001,150.52211676000297,50722.81376160001 2025-10-09,06:30:47.000,282,11042593,-795,0,1759991446,15179.203794640001,150.4516254600021,50722.939529760006 2025-10-09,06:30:48.000,282,11042643,-795,0,1759991447,15179.257685119992,150.42342894000467,50722.94651688 2025-10-09,06:30:49.000,282,11042599,-795,0,1759991448,15179.197058329992,150.38113416000124,50722.79280024001 2025-10-09,06:30:50.000,282,11042534,-795,0,1759991449,15179.075804749991,150.39523241999996,50722.64607072001 2025-10-09,06:30:51.000,282,11042540,-795,0,1759991450,15179.176849399992,150.55736240999977,50722.86267144001 2025-10-09,06:30:52.000,282,11042414,-795,0,1759991451,15179.156640469992,150.5362150200017,50722.820748720005 2025-10-09,06:30:53.000,282,11042649,-795,0,1759991452,15179.190322019997,150.52211676000297,50722.820748720005 2025-10-09,06:30:54.000,282,11042669,-795,0,1759991453,15179.197058329992,150.43047807000403,50722.72292904001 2025-10-09,06:30:55.000,282,11042389,-795,0,1759991454,15179.210530949997,150.47277285000018,50722.84171008001 2025-10-09,06:30:56.000,282,11042639,-795,0,1759991455,15179.224003570002,150.5362150200017,50722.78581312 2025-10-09,06:30:57.000,282,11042557,-795,0,1759991456,15179.149904159996,150.47277285000018,50722.84171008001 2025-10-09,06:30:58.000,282,11042535,-795,0,1759991457,15179.176849399992,150.54326415000105,50722.74389040001 2025-10-09,06:30:59.000,282,11042617,-795,0,1759991458,15179.143167850001,150.5362150200017,50722.8486972 2025-10-09,06:31:00.000,282,11042478,-795,0,1759991459,15179.06233213,150.59260806000384,50722.59017376 2025-10-09,06:31:01.000,282,11042558,-795,0,1759991460,15179.197058329992,150.55736240999977,50722.81376160001 2025-10-09,06:31:02.000,282,11042544,-795,0,1759991461,15179.217267259992,150.52916589000233,50722.85568432 2025-10-09,06:31:03.000,282,11042596,-795,0,1759991462,15179.224003570002,150.50801850000425,50722.78581312 2025-10-09,06:31:04.000,282,11042547,-795,0,1759991463,15179.183585710001,150.50801850000425,50722.80677448 2025-10-09,06:31:05.000,282,11042596,-795,0,1759991464,15179.170113089996,150.5362150200017,50722.72991616 2025-10-09,06:31:06.000,282,11042561,-795,0,1759991465,15179.197058329992,150.5714606699985,50722.939529760006 2025-10-09,06:31:07.000,282,11042533,-795,0,1759991466,15179.176849399992,150.5150676300036,50722.771838880006 2025-10-09,06:31:08.000,282,11042578,-795,0,1759991467,15179.197058329992,150.52916589000233,50722.74389040001 2025-10-09,06:31:09.000,282,11042533,-795,0,1759991468,15179.183585710001,150.60670632000256,50722.78581312 2025-10-09,06:31:10.000,282,11042493,-795,0,1759991469,15179.122958920001,150.67014849000407,50722.583186640004 2025-10-09,06:31:11.000,282,11042565,-795,0,1759991470,15179.176849399992,150.65605022999807,50722.86267144001 2025-10-09,06:31:12.000,282,11042518,-795,0,1759991471,15179.237476189992,150.62080458000128,50722.84171008001 2025-10-09,06:31:13.000,282,11042691,-795,0,1759991472,15179.250948809997,150.57850979999785,50722.90459416 2025-10-09,06:31:14.000,282,11042569,-795,0,1759991473,15179.250948809997,150.63490284,50722.90459416 2025-10-09,06:31:15.000,282,11042645,-795,0,1759991474,15179.237476189992,150.58555893000448,50722.79978736 2025-10-09,06:31:16.000,282,11042626,-795,0,1759991475,15179.264421430002,150.67014849000407,50722.93254264001 2025-10-09,06:31:17.000,282,11042575,-795,0,1759991476,15179.284630360002,150.61375545000192,50722.869658560005 2025-10-09,06:31:18.000,282,11042515,-795,0,1759991477,15179.298102979992,150.6490010999987,50722.883632799996 2025-10-09,06:31:19.000,282,11042526,-795,0,1759991478,15179.331784529997,150.61375545000192,50722.92555552 2025-10-09,06:31:20.000,282,11042727,-795,0,1759991479,15179.109486299996,150.58555893000448,50722.66004496 2025-10-09,06:31:21.000,282,11042678,-795,0,1759991480,15179.217267259992,150.60670632000256,50722.83472296 2025-10-09,06:31:22.000,282,11042551,-795,0,1759991481,15179.237476189992,150.6630993600047,50722.85568432 2025-10-09,06:31:23.000,282,11042582,-795,0,1759991482,15179.277894049992,150.5996571900032,50722.98145248001 2025-10-09,06:31:24.000,282,11042570,-795,0,1759991483,15179.318311909992,150.64195196999935,50722.96049112001 2025-10-09,06:31:25.000,282,11042657,-795,0,1759991484,15179.271157739997,150.64195196999935,50722.91158128001 2025-10-09,06:31:26.000,282,11042442,-795,0,1759991485,15179.271157739997,150.63490284,50722.97446536 2025-10-09,06:31:27.000,282,11042618,-795,0,1759991486,15179.250948809997,150.67719762000343,50722.97446536 2025-10-09,06:31:28.000,282,11042578,-795,0,1759991487,15179.237476189992,150.65605022999807,50722.96049112001 2025-10-09,06:31:29.000,282,11042461,-795,0,1759991488,15179.224003570002,150.58555893000448,50722.89760704 2025-10-09,06:31:30.000,282,11042648,-795,0,1759991489,15179.163376780001,150.7970328299998,50722.74389040001 2025-10-09,06:31:31.000,282,11042555,-795,0,1759991490,15179.271157739997,150.6630993600047,50722.8486972 2025-10-09,06:31:32.000,282,11042659,-795,0,1759991491,15179.190322019997,150.69129588000214,50722.89061992001 2025-10-09,06:31:33.000,282,11042570,-795,0,1759991492,15179.197058329992,150.7335906599983,50722.92555552 2025-10-09,06:31:34.000,282,11042555,-795,0,1759991493,15179.183585710001,150.59260806000384,50722.988439600005 2025-10-09,06:31:35.000,282,11042543,-795,0,1759991494,15179.089277369996,150.63490284,50722.869658560005 2025-10-09,06:31:36.000,282,11042607,-795,0,1759991495,15179.170113089996,150.59260806000384,50722.883632799996 2025-10-09,06:31:37.000,282,11042645,-795,0,1759991496,15179.170113089996,150.63490284,50722.85568432 2025-10-09,06:31:38.000,282,11042551,-795,0,1759991497,15179.197058329992,150.60670632000256,50722.953504 2025-10-09,06:31:39.000,282,11042509,-795,0,1759991498,15179.129695229996,150.60670632000256,50722.820748720005 2025-10-09,06:31:40.000,282,11042527,-795,0,1759991499,15179.008441649996,150.61375545000192,50722.62510936001 2025-10-09,06:31:41.000,282,11042586,-795,0,1759991500,15179.183585710001,150.61375545000192,50722.97446536 2025-10-09,06:31:42.000,282,11042712,-795,0,1759991501,15179.210530949997,150.7476889200043,50722.953504 2025-10-09,06:31:43.000,282,11042672,-795,0,1759991502,15179.102749990001,150.67014849000407,50722.91158128001 2025-10-09,06:31:44.000,282,11042619,-795,0,1759991503,15179.136431539991,150.71949239999958,50722.87664568 2025-10-09,06:31:45.000,282,11042610,-795,0,1759991504,15179.170113089996,150.70539414000086,50722.89061992001 2025-10-09,06:31:46.000,282,11042570,-795,0,1759991505,15179.109486299996,150.67014849000407,50722.883632799996 2025-10-09,06:31:47.000,282,11042603,-795,0,1759991506,15179.197058329992,150.67719762000343,50723.00241384 2025-10-09,06:31:48.000,282,11042493,-795,0,1759991507,15179.170113089996,150.69129588000214,50722.85568432 2025-10-09,06:31:49.000,282,11042634,-795,0,1759991508,15179.163376780001,150.67719762000343,50722.96049112001 2025-10-09,06:31:50.000,282,11042593,-795,0,1759991509,15179.129695229996,150.7829345700011,50722.61113512 2025-10-09,06:31:51.000,282,11042486,-795,0,1759991510,15179.116222609991,150.67014849000407,50722.82773584 2025-10-09,06:31:52.000,282,11042675,-795,0,1759991511,15179.149904159996,150.6630993600047,50722.83472296 2025-10-09,06:31:53.000,282,11042515,-795,0,1759991512,15179.217267259992,150.70539414000086,50722.883632799996 2025-10-09,06:31:54.000,282,11042778,-795,0,1759991513,15179.197058329992,150.6983450100015,50722.89061992001 2025-10-09,06:31:55.000,282,11042650,-795,0,1759991514,15179.156640469992,150.72654152999894,50722.89061992001 2025-10-09,06:31:56.000,282,11042562,-795,0,1759991515,15179.116222609991,150.6630993600047,50722.94651688 2025-10-09,06:31:57.000,282,11042529,-795,0,1759991516,15179.109486299996,150.6630993600047,50722.92555552 2025-10-09,06:31:58.000,282,11042568,-795,0,1759991517,15179.048859509996,150.7476889200043,50722.883632799996 2025-10-09,06:31:59.000,282,11042493,-795,0,1759991518,15179.089277369996,150.6983450100015,50722.86267144001 2025-10-09,06:32:00.000,282,11042637,-795,0,1759991519,15178.98149641,150.64195196999935,50722.63209648 2025-10-09,06:32:01.000,282,11042673,-795,0,1759991520,15179.170113089996,150.7335906599983,50722.79978736 2025-10-09,06:32:02.000,282,11042619,-795,0,1759991521,15179.096013679991,150.7335906599983,50722.90459416 2025-10-09,06:32:03.000,282,11042559,-795,0,1759991522,15179.143167850001,150.77588544000173,50722.939529760006 2025-10-09,06:32:04.000,282,11042548,-795,0,1759991523,15179.082541060001,150.6983450100015,50722.89061992001 2025-10-09,06:32:05.000,282,11042631,-795,0,1759991524,15179.136431539991,150.68424675000279,50722.92555552 2025-10-09,06:32:06.000,282,11042531,-795,0,1759991525,15179.089277369996,150.7476889200043,50722.94651688 2025-10-09,06:32:07.000,282,11042548,-755,0,1759991526,15179.116222609991,150.72654152999894,50722.96747824 2025-10-09,06:32:08.000,282,11042712,-795,0,1759991527,15179.143167850001,150.78998370000045,50722.953504 2025-10-09,06:32:09.000,282,11042650,-795,0,1759991528,15179.089277369996,150.74063978999766,50722.883632799996 2025-10-09,06:32:10.000,282,11042600,-795,0,1759991529,15178.98149641,150.62785371000064,50722.750877520004 2025-10-09,06:32:11.000,282,11042625,-795,0,1759991530,15179.035386889991,150.74063978999766,50722.86267144001 2025-10-09,06:32:12.000,282,11042519,-795,0,1759991531,15179.075804749991,150.7335906599983,50722.869658560005 2025-10-09,06:32:13.000,282,11042661,-795,0,1759991532,15179.075804749991,150.761787180003,50722.92555552 2025-10-09,06:32:14.000,282,11042626,-795,0,1759991533,15179.0421232,150.75473805000365,50722.90459416 2025-10-09,06:32:15.000,282,11042637,-795,0,1759991534,15179.0421232,150.76883631000237,50722.79280024001 2025-10-09,06:32:16.000,282,11042546,-795,0,1759991535,15179.008441649996,150.6983450100015,50722.85568432 2025-10-09,06:32:17.000,282,11042572,-795,0,1759991536,15179.035386889991,150.67719762000343,50722.89760704 2025-10-09,06:32:18.000,282,11042608,-795,0,1759991537,15179.096013679991,150.80408195999917,50722.883632799996 2025-10-09,06:32:19.000,282,11042544,-795,0,1759991538,15179.015177959991,150.7829345700011,50722.79280024001 2025-10-09,06:32:20.000,282,11042617,-795,0,1759991539,15178.90066069,150.67014849000407,50722.62510936001 2025-10-09,06:32:21.000,282,11042517,-795,0,1759991540,15178.91413330999,150.6630993600047,50722.82773584 2025-10-09,06:32:22.000,282,11042489,-795,0,1759991541,15178.98149641,150.7335906599983,50722.81376160001 2025-10-09,06:32:23.000,282,11042534,-795,0,1759991542,15178.947814859996,150.761787180003,50722.81376160001 2025-10-09,06:32:24.000,282,11042569,-795,0,1759991543,15178.96128748,150.68424675000279,50722.89061992001 2025-10-09,06:32:25.000,282,11042478,-795,0,1759991544,15178.968023789996,150.7335906599983,50722.83472296 2025-10-09,06:32:26.000,282,11042601,-795,0,1759991545,15178.968023789996,150.71949239999958,50722.869658560005 2025-10-09,06:32:27.000,282,11042679,-795,0,1759991546,15178.947814859996,150.6983450100015,50722.78581312 2025-10-09,06:32:28.000,282,11042678,-795,0,1759991547,15179.035386889991,150.6983450100015,50722.771838880006 2025-10-09,06:32:29.000,282,11042641,-795,0,1759991548,15178.988232719996,150.7476889200043,50722.750877520004 2025-10-09,06:32:30.000,282,11042567,-795,0,1759991549,15178.85350651999,150.6983450100015,50722.51331544 2025-10-09,06:32:31.000,282,11042613,-795,0,1759991550,15179.0421232,150.7335906599983,50722.86267144001 2025-10-09,06:32:32.000,282,11042728,-795,0,1759991551,15179.048859509996,150.76883631000237,50722.883632799996 2025-10-09,06:32:33.000,282,11042697,-795,0,1759991552,15179.06233213,150.7476889200043,50722.85568432 2025-10-09,06:32:34.000,282,11042614,-715,0,1759991553,15179.035386889991,150.71244327000022,50722.83472296 2025-10-09,06:32:35.000,282,11042572,-795,0,1759991554,15178.98149641,150.7829345700011,50722.85568432 2025-10-09,06:32:36.000,282,11042592,-795,0,1759991555,15179.035386889991,150.78998370000045,50722.771838880006 2025-10-09,06:32:37.000,282,11042584,-795,0,1759991556,15179.035386889991,150.72654152999894,50722.72292904001 2025-10-09,06:32:38.000,282,11042532,-795,0,1759991557,15179.055595819991,150.6983450100015,50722.87664568 2025-10-09,06:32:39.000,282,11042598,-795,0,1759991558,15179.06233213,150.77588544000173,50722.8486972 2025-10-09,06:32:40.000,282,11042630,-795,0,1759991559,15179.02191427,150.77588544000173,50722.66004496 2025-10-09,06:32:41.000,282,11042575,-795,0,1759991560,15179.096013679991,150.75473805000365,50722.85568432 2025-10-09,06:32:42.000,282,11042584,-795,0,1759991561,15179.0421232,150.7476889200043,50722.869658560005 2025-10-09,06:32:43.000,282,11042568,-795,0,1759991562,15179.02191427,150.7829345700011,50722.79978736 2025-10-09,06:32:44.000,282,11042594,-755,0,1759991563,15179.028650579996,150.75473805000365,50722.82773584 2025-10-09,06:32:45.000,282,11042601,-795,0,1759991564,15179.0421232,150.81113108999853,50722.93254264001 2025-10-09,06:32:46.000,282,11042599,-795,0,1759991565,15179.096013679991,150.78998370000045,50722.778826 2025-10-09,06:32:47.000,282,11042481,-795,0,1759991566,15179.008441649996,150.6983450100015,50722.75786464 2025-10-09,06:32:48.000,282,11042493,-795,0,1759991567,15179.06233213,150.72654152999894,50722.939529760006 2025-10-09,06:32:49.000,282,11042551,-795,0,1759991568,15179.129695229996,150.75473805000365,50722.78581312 2025-10-09,06:32:50.000,282,11042577,-795,0,1759991569,15178.968023789996,150.81113108999853,50722.653057840005 2025-10-09,06:32:51.000,282,11042554,-795,0,1759991570,15179.122958920001,150.7335906599983,50722.820748720005 2025-10-09,06:32:52.000,282,11042731,-795,0,1759991571,15179.00170534,150.81113108999853,50722.883632799996 2025-10-09,06:32:53.000,282,11042612,-795,0,1759991572,15179.143167850001,150.78998370000045,50722.869658560005 2025-10-09,06:32:54.000,282,11042576,-795,0,1759991573,15179.136431539991,150.7829345700011,50722.87664568 2025-10-09,06:32:55.000,282,11042567,-795,0,1759991574,15179.048859509996,150.88867151999875,50722.87664568 2025-10-09,06:32:56.000,282,11042639,-795,0,1759991575,15179.102749990001,150.88867151999875,50722.75786464 2025-10-09,06:32:57.000,282,11042660,-795,0,1759991576,15179.143167850001,150.7829345700011,50722.90459416 2025-10-09,06:32:58.000,282,11042581,-795,0,1759991577,15179.163376780001,150.88867151999875,50722.778826 2025-10-09,06:32:59.000,282,11042629,-795,0,1759991578,15179.048859509996,150.92391717000282,50722.89061992001 2025-10-09,06:33:00.000,282,11042562,-795,0,1759991579,15178.988232719996,150.83227848000388,50722.61113512 2025-10-09,06:33:01.000,282,11042615,-795,0,1759991580,15179.082541060001,150.86752413000067,50722.85568432 2025-10-09,06:33:02.000,282,11042694,-795,0,1759991581,15179.075804749991,150.8463767400026,50722.75786464 2025-10-09,06:33:03.000,282,11042476,-795,0,1759991582,15178.96128748,150.8957206499981,50722.778826 2025-10-09,06:33:04.000,282,11042490,-795,0,1759991583,15179.035386889991,150.96621194999898,50722.883632799996 2025-10-09,06:33:05.000,282,11042451,-795,0,1759991584,15179.0421232,150.90276978000475,50722.74389040001 2025-10-09,06:33:06.000,282,11042460,-795,0,1759991585,15178.99496902999,150.93801543000154,50722.84171008001 2025-10-09,06:33:07.000,282,11042610,-795,0,1759991586,15179.035386889991,150.8957206499981,50722.75786464 2025-10-09,06:33:08.000,282,11042528,-795,0,1759991587,15178.968023789996,150.96621194999898,50722.869658560005 2025-10-09,06:33:09.000,282,11042492,-795,0,1759991588,15178.95455116999,150.98735934000433,50722.771838880006 2025-10-09,06:33:10.000,282,11042483,-795,0,1759991589,15178.93434223999,150.91686804000346,50722.66703208 2025-10-09,06:33:11.000,282,11042554,-795,0,1759991590,15179.00170534,151.0085067300024,50722.771838880006 2025-10-09,06:33:12.000,282,11042553,-795,0,1759991591,15179.00170534,150.98735934000433,50722.883632799996 2025-10-09,06:33:13.000,282,11042634,-795,0,1759991592,15178.947814859996,150.98735934000433,50722.89760704 2025-10-09,06:33:14.000,282,11042543,-795,0,1759991593,15178.98149641,151.0437523799992,50722.87664568 2025-10-09,06:33:15.000,282,11042547,-795,0,1759991594,15178.887188069995,151.01555586000177,50722.83472296 2025-10-09,06:33:16.000,282,11042529,-795,0,1759991595,15178.90066069,151.06489977000456,50722.778826 2025-10-09,06:33:17.000,282,11042535,-795,0,1759991596,15178.866979139995,151.07194890000392,50722.82773584 2025-10-09,06:33:18.000,282,11042574,-795,0,1759991597,15178.846770209995,151.0085067300024,50722.86267144001 2025-10-09,06:33:19.000,282,11042472,-795,0,1759991598,15178.86024283,151.02260499000113,50722.76485176001 2025-10-09,06:33:20.000,282,11042706,-795,0,1759991599,15178.79287972999,151.07899803000328,50722.6390836 2025-10-09,06:33:21.000,282,11042573,-795,0,1759991600,15178.866979139995,151.14948933000414,50722.85568432 2025-10-09,06:33:22.000,282,11042542,-795,0,1759991601,15178.86024283,151.11424368000007,50722.94651688 2025-10-09,06:33:23.000,282,11042687,-795,0,1759991602,15178.81308865999,151.14948933000414,50722.83472296 2025-10-09,06:33:24.000,282,11042569,-795,0,1759991603,15178.8400339,151.1565384600035,50722.883632799996 2025-10-09,06:33:25.000,282,11042602,-755,0,1759991604,15178.8400339,151.18473498000094,50722.90459416 2025-10-09,06:33:26.000,282,11042577,-795,0,1759991605,15178.81308865999,151.1071945500007,50722.89061992001 2025-10-09,06:33:27.000,282,11042679,-795,0,1759991606,15178.786143419995,151.1283419399988,50722.92555552 2025-10-09,06:33:28.000,282,11042487,-795,0,1759991607,15178.77267079999,151.16358759000286,50722.918568400004 2025-10-09,06:33:29.000,282,11042484,-795,0,1759991608,15178.83329758999,151.21998062999774,50722.87664568 2025-10-09,06:33:30.000,282,11042670,-795,0,1759991609,15178.685098769995,151.17063672000222,50722.604148000006 2025-10-09,06:33:31.000,282,11042514,-795,0,1759991610,15178.77267079999,151.13539106999815,50722.85568432 2025-10-09,06:33:32.000,282,11042511,-795,0,1759991611,15178.806352349995,151.20588236999902,50722.96049112001 2025-10-09,06:33:33.000,282,11042709,-795,0,1759991612,15178.75919818,151.13539106999815,50722.85568432 2025-10-09,06:33:34.000,282,11042729,-795,0,1759991613,15178.77940711,151.26227541000117,50722.87664568 2025-10-09,06:33:35.000,282,11042588,-795,0,1759991614,15178.75246186999,151.19883323999966,50722.820748720005 2025-10-09,06:33:36.000,282,11042468,-795,0,1759991615,15178.73898925,151.14244020000478,50722.83472296 2025-10-09,06:33:37.000,282,11042651,-795,0,1759991616,15178.765934489995,151.22702976000437,50722.79978736 2025-10-09,06:33:38.000,282,11042444,-795,0,1759991617,15178.79961604,151.19883323999966,50722.83472296 2025-10-09,06:33:39.000,282,11042444,-795,0,1759991618,15178.63120828999,151.21293149999838,50722.79280024001 2025-10-09,06:33:40.000,282,11042578,-795,0,1759991619,15178.69183507999,151.17768585000158,50722.62510936001 2025-10-09,06:33:41.000,282,11042680,-795,0,1759991620,15178.73225293999,151.2552262800018,50722.84171008001 2025-10-09,06:33:42.000,282,11042462,-795,0,1759991621,15178.786143419995,151.16358759000286,50722.80677448 2025-10-09,06:33:43.000,282,11042370,-795,0,1759991622,15178.73898925,151.23407889000373,50722.84171008001 2025-10-09,06:33:44.000,282,11042614,-795,0,1759991623,15178.75919818,151.29752105999796,50722.8486972 2025-10-09,06:33:45.000,282,11042465,-795,0,1759991624,15178.71878032,151.2552262800018,50722.820748720005 2025-10-09,06:33:46.000,282,11042484,-795,0,1759991625,15178.826561279995,151.21998062999774,50722.869658560005 2025-10-09,06:33:47.000,282,11042567,-795,0,1759991626,15178.79287972999,151.27637366999988,50722.85568432 2025-10-09,06:33:48.000,282,11042496,-795,0,1759991627,15178.75246186999,151.2411280200031,50722.883632799996 2025-10-09,06:33:49.000,282,11042482,-795,0,1759991628,15178.79961604,151.3539141000001,50722.82773584 2025-10-09,06:33:50.000,282,11042485,-795,0,1759991629,15178.69183507999,151.22702976000437,50722.5692124 2025-10-09,06:33:51.000,282,11042551,-795,0,1759991630,15178.73898925,151.21293149999838,50722.81376160001 2025-10-09,06:33:52.000,282,11042546,-795,0,1759991631,15178.786143419995,151.33276671000203,50722.74389040001 2025-10-09,06:33:53.000,282,11042455,-795,0,1759991632,15178.75919818,151.38211062000482,50722.79280024001 2025-10-09,06:33:54.000,282,11042764,-795,0,1759991633,15178.69857139,151.14948933000414,50722.84171008001 2025-10-09,06:33:55.000,282,11042495,-795,0,1759991634,15178.73225293999,151.29752105999796,50722.820748720005 2025-10-09,06:33:56.000,282,11042561,-795,0,1759991635,15178.79961604,151.33276671000203,50722.883632799996 2025-10-09,06:33:57.000,282,11042647,-795,0,1759991636,15178.75246186999,151.24817715000245,50722.72991616 2025-10-09,06:33:58.000,282,11042552,-795,0,1759991637,15178.71878032,151.26932454000053,50722.73690328 2025-10-09,06:33:59.000,282,11042397,-795,0,1759991638,15178.705307699995,151.3045701900046,50722.820748720005 2025-10-09,06:34:00.000,282,11042646,-795,0,1759991639,15178.664889839994,151.14244020000478,50722.45741848001 2025-10-09,06:34:01.000,282,11042456,-795,0,1759991640,15178.77267079999,151.19883323999966,50722.75786464 2025-10-09,06:34:02.000,282,11042543,-795,0,1759991641,15178.745725559995,151.28342279999924,50722.771838880006 2025-10-09,06:34:03.000,282,11042734,-795,0,1759991642,15178.77940711,151.23407889000373,50722.820748720005 2025-10-09,06:34:04.000,282,11042478,-795,0,1759991643,15178.73225293999,151.10014542000135,50722.820748720005 2025-10-09,06:34:05.000,282,11042509,-795,0,1759991644,15178.73225293999,151.21998062999774,50722.80677448 2025-10-09,06:34:06.000,282,11042424,-795,0,1759991645,15178.806352349995,151.17063672000222,50722.8486972 2025-10-09,06:34:07.000,282,11042582,-795,0,1759991646,15178.765934489995,151.22702976000437,50722.83472296 2025-10-09,06:34:08.000,282,11042484,-795,0,1759991647,15178.765934489995,151.18473498000094,50722.79280024001 2025-10-09,06:34:09.000,282,11042549,-795,0,1759991648,15178.81982497,151.21998062999774,50722.778826 2025-10-09,06:34:10.000,282,11042509,-795,0,1759991649,15178.67162614999,151.17768585000158,50722.61812224 2025-10-09,06:34:11.000,282,11042553,-795,0,1759991650,15178.75919818,151.2411280200031,50722.75786464 2025-10-09,06:34:12.000,282,11042468,-795,0,1759991651,15178.786143419995,151.19883323999966,50722.86267144001 2025-10-09,06:34:13.000,282,11042463,-795,0,1759991652,15178.79961604,151.31161932000396,50722.79978736 2025-10-09,06:34:14.000,282,11042602,-795,0,1759991653,15178.77267079999,151.29752105999796,50722.67401920001 2025-10-09,06:34:15.000,282,11042535,-795,0,1759991654,15178.786143419995,151.4032580100029,50722.778826 2025-10-09,06:34:16.000,282,11042517,-795,0,1759991655,15178.73225293999,151.3045701900046,50722.778826 2025-10-09,06:34:17.000,282,11042514,-795,0,1759991656,15178.786143419995,151.22702976000437,50722.78581312 2025-10-09,06:34:18.000,282,11042463,-795,0,1759991657,15178.745725559995,151.31161932000396,50722.75786464 2025-10-09,06:34:19.000,282,11042607,-795,0,1759991658,15178.81308865999,151.24817715000245,50722.74389040001 2025-10-09,06:34:20.000,282,11042580,-795,0,1759991659,15178.725516629995,151.2411280200031,50722.66703208 2025-10-09,06:34:21.000,282,11042648,-795,0,1759991660,15178.786143419995,151.3539141000001,50722.80677448 2025-10-09,06:34:22.000,282,11042571,-795,0,1759991661,15178.85350651999,151.26932454000053,50722.79978736 2025-10-09,06:34:23.000,282,11042519,-795,0,1759991662,15178.786143419995,151.34686497000075,50722.715941919996 2025-10-09,06:34:24.000,282,11042455,-795,0,1759991663,15178.86024283,151.3398158400014,50722.771838880006 2025-10-09,06:34:25.000,282,11042534,-795,0,1759991664,15178.846770209995,151.2552262800018,50722.75786464 2025-10-09,06:34:26.000,282,11042572,-795,0,1759991665,15178.90066069,151.3398158400014,50722.7089548 2025-10-09,06:34:27.000,282,11042581,-795,0,1759991666,15178.89392437999,151.36801235999883,50722.7089548 2025-10-09,06:34:28.000,282,11042589,-795,0,1759991667,15178.83329758999,151.31866845000332,50722.68799344 2025-10-09,06:34:29.000,282,11042636,-795,0,1759991668,15178.90066069,151.2411280200031,50722.701967680005 2025-10-09,06:34:30.000,282,11042572,-795,0,1759991669,15178.725516629995,151.27637366999988,50722.44344424 2025-10-09,06:34:31.000,282,11042525,-795,0,1759991670,15178.85350651999,151.3539141000001,50722.68100632 2025-10-09,06:34:32.000,282,11042494,-795,0,1759991671,15178.88045176,151.2904719299986,50722.64607072001 2025-10-09,06:34:33.000,282,11042586,-795,0,1759991672,15178.86024283,151.33276671000203,50722.73690328 2025-10-09,06:34:34.000,282,11042591,-795,0,1759991673,15178.846770209995,151.31161932000396,50722.68100632 2025-10-09,06:34:35.000,282,11042474,-795,0,1759991674,15178.87371544999,151.28342279999924,50722.653057840005 2025-10-09,06:34:36.000,282,11042642,-795,0,1759991675,15178.907396999995,151.33276671000203,50722.750877520004 2025-10-09,06:34:37.000,282,11042550,-795,0,1759991676,15178.90066069,151.3045701900046,50722.72991616 2025-10-09,06:34:38.000,282,11042640,-795,0,1759991677,15178.907396999995,151.16358759000286,50722.715941919996 2025-10-09,06:34:39.000,282,11042482,-795,0,1759991678,15178.88045176,151.31866845000332,50722.72991616 2025-10-09,06:34:40.000,282,11042626,-795,0,1759991679,15178.79287972999,151.29752105999796,50722.52030256 2025-10-09,06:34:41.000,282,11042492,-795,0,1759991680,15178.91413330999,151.3045701900046,50722.583186640004 2025-10-09,06:34:42.000,282,11042656,-795,0,1759991681,15178.97476009999,151.24817715000245,50722.715941919996 2025-10-09,06:34:43.000,282,11042417,-795,0,1759991682,15178.927605929995,151.31866845000332,50722.69498056001 2025-10-09,06:34:44.000,282,11042609,-795,0,1759991683,15178.907396999995,151.23407889000373,50722.72292904001 2025-10-09,06:34:45.000,282,11042654,-795,0,1759991684,15178.93434223999,151.27637366999988,50722.701967680005 2025-10-09,06:34:46.000,282,11042432,-795,0,1759991685,15178.86024283,151.2904719299986,50722.66703208 2025-10-09,06:34:47.000,282,11042556,-795,0,1759991686,15178.88045176,151.27637366999988,50722.78581312 2025-10-09,06:34:48.000,282,11042512,-795,0,1759991687,15178.93434223999,151.32571758000267,50722.750877520004 2025-10-09,06:34:49.000,282,11042570,-795,0,1759991688,15178.91413330999,151.28342279999924,50722.85568432 2025-10-09,06:34:50.000,282,11042498,-795,0,1759991689,15178.91413330999,151.21998062999774,50722.52728968001 2025-10-09,06:34:51.000,282,11042532,-795,0,1759991690,15178.95455116999,151.2904719299986,50722.75786464 2025-10-09,06:34:52.000,282,11042630,-795,0,1759991691,15179.055595819991,151.22702976000437,50722.76485176001 2025-10-09,06:34:53.000,282,11042519,-795,0,1759991692,15178.988232719996,151.3398158400014,50722.76485176001 2025-10-09,06:34:54.000,282,11042611,-795,0,1759991693,15178.99496902999,151.31161932000396,50722.74389040001 2025-10-09,06:34:55.000,282,11042576,-795,0,1759991694,15179.008441649996,151.31161932000396,50722.73690328 2025-10-09,06:34:56.000,282,11042572,-795,0,1759991695,15179.015177959991,151.26932454000053,50722.66004496 2025-10-09,06:34:57.000,282,11042633,-795,0,1759991696,15179.02191427,151.2904719299986,50722.715941919996 2025-10-09,06:34:58.000,282,11042557,-795,0,1759991697,15179.028650579996,151.22702976000437,50722.79978736 2025-10-09,06:34:59.000,282,11042672,-795,0,1759991698,15178.96128748,151.24817715000245,50722.73690328 2025-10-09,06:35:00.000,282,11042555,-795,0,1759991699,15178.94107855,151.1917841100003,50722.47139272 2025-10-09,06:35:01.000,282,11042591,-795,0,1759991700,15179.008441649996,151.16358759000286,50722.715941919996 2025-10-09,06:35:02.000,282,11042505,-795,0,1759991701,15179.048859509996,151.17063672000222,50722.750877520004 2025-10-09,06:35:03.000,282,11042600,-795,0,1759991702,15179.035386889991,151.18473498000094,50722.68799344 2025-10-09,06:35:04.000,282,11042545,-795,0,1759991703,15179.008441649996,151.17063672000222,50722.701967680005 2025-10-09,06:35:05.000,282,11042590,-795,0,1759991704,15179.06233213,151.07899803000328,50722.653057840005 2025-10-09,06:35:06.000,282,11042470,-795,0,1759991705,15179.00170534,151.14244020000478,50722.715941919996 2025-10-09,06:35:07.000,282,11042590,-795,0,1759991706,15179.048859509996,151.08604716000264,50722.63209648 2025-10-09,06:35:08.000,282,11042486,-795,0,1759991707,15179.035386889991,151.14948933000414,50722.64607072001 2025-10-09,06:35:09.000,282,11042643,-795,0,1759991708,15179.089277369996,151.03670324999985,50722.68100632 2025-10-09,06:35:10.000,282,11042617,-795,0,1759991709,15179.028650579996,151.16358759000286,50722.3945344 2025-10-09,06:35:11.000,282,11042734,-755,0,1759991710,15179.116222609991,151.05785063999792,50722.69498056001 2025-10-09,06:35:12.000,282,11042547,-795,0,1759991711,15179.096013679991,151.1071945500007,50722.67401920001 2025-10-09,06:35:13.000,282,11042575,-795,0,1759991712,15179.129695229996,151.0085067300024,50722.715941919996 2025-10-09,06:35:14.000,282,11042461,-795,0,1759991713,15179.122958920001,150.9944084700037,50722.7089548 2025-10-09,06:35:15.000,282,11042570,-795,0,1759991714,15179.163376780001,151.01555586000177,50722.61812224 2025-10-09,06:35:16.000,282,11042601,-795,0,1759991715,15179.136431539991,151.01555586000177,50722.66703208 2025-10-09,06:35:17.000,282,11042576,-795,0,1759991716,15179.156640469992,151.0085067300024,50722.68799344 2025-10-09,06:35:18.000,282,11042632,-795,0,1759991717,15179.217267259992,151.0085067300024,50722.72292904001 2025-10-09,06:35:19.000,282,11042568,-795,0,1759991718,15179.136431539991,150.95916281999962,50722.61113512 2025-10-09,06:35:20.000,282,11042552,-795,0,1759991719,15179.109486299996,150.96621194999898,50722.42248288 2025-10-09,06:35:21.000,282,11042549,-795,0,1759991720,15179.183585710001,150.7970328299998,50722.63209648 2025-10-09,06:35:22.000,282,11042619,-795,0,1759991721,15179.197058329992,150.76883631000237,50722.59017376 2025-10-09,06:35:23.000,282,11042512,-795,0,1759991722,15179.163376780001,150.77588544000173,50722.604148000006 2025-10-09,06:35:24.000,282,11042544,-795,0,1759991723,15179.210530949997,150.8816223899994,50722.701967680005 2025-10-09,06:35:25.000,282,11042543,-795,0,1759991724,15179.197058329992,150.80408195999917,50722.64607072001 2025-10-09,06:35:26.000,282,11042507,-795,0,1759991725,15179.230739879997,150.76883631000237,50722.771838880006 2025-10-09,06:35:27.000,282,11042545,-795,0,1759991726,15179.264421430002,150.78998370000045,50722.72991616 2025-10-09,06:35:28.000,282,11042566,-795,0,1759991727,15179.311575599997,150.78998370000045,50722.90459416 2025-10-09,06:35:29.000,282,11042510,-795,0,1759991728,15179.298102979992,150.6983450100015,50722.84171008001 2025-10-09,06:35:30.000,282,11042564,-795,0,1759991729,15179.244212500002,150.71949239999958,50722.51331544 2025-10-09,06:35:31.000,282,11042645,-795,0,1759991730,15179.298102979992,150.67014849000407,50722.69498056001 2025-10-09,06:35:32.000,282,11042502,-795,0,1759991731,15179.338520839992,150.65605022999807,50722.69498056001 2025-10-09,06:35:33.000,282,11042560,-795,0,1759991732,15179.338520839992,150.6983450100015,50722.76485176001 2025-10-09,06:35:34.000,282,11042646,-795,0,1759991733,15179.372202389997,150.76883631000237,50722.80677448 2025-10-09,06:35:35.000,282,11042719,-795,0,1759991734,15179.365466080002,150.76883631000237,50722.72292904001 2025-10-09,06:35:36.000,282,11042695,-795,0,1759991735,15179.338520839992,150.62080458000128,50722.67401920001 2025-10-09,06:35:37.000,282,11042601,-795,0,1759991736,15179.453038109998,150.59260806000384,50722.64607072001 2025-10-09,06:35:38.000,282,11042568,-795,0,1759991737,15179.378938699992,150.61375545000192,50722.68100632 2025-10-09,06:35:39.000,282,11042605,-795,0,1759991738,15179.358729769992,150.57850979999785,50722.78581312 2025-10-09,06:35:40.000,282,11042609,-795,0,1759991739,15179.432829179997,150.47277285000018,50722.45741848001 2025-10-09,06:35:41.000,282,11042475,-795,0,1759991740,15179.506928589988,150.5150676300036,50722.62510936001 2025-10-09,06:35:42.000,282,11042598,-795,0,1759991741,15179.446301800002,150.47277285000018,50722.75786464 2025-10-09,06:35:43.000,282,11042668,-795,0,1759991742,15179.432829179997,150.44457633000275,50722.67401920001 2025-10-09,06:35:44.000,282,11042588,-795,0,1759991743,15179.432829179997,150.46572372000082,50722.64607072001 2025-10-09,06:35:45.000,282,11042423,-795,0,1759991744,15179.513664899998,150.3388393799978,50722.583186640004 2025-10-09,06:35:46.000,282,11042484,-795,0,1759991745,15179.513664899998,150.34588851000444,50722.583186640004 2025-10-09,06:35:47.000,282,11042460,-795,0,1759991746,15179.432829179997,150.31769198999973,50722.7089548 2025-10-09,06:35:48.000,282,11042517,-755,0,1759991747,15179.426092870002,150.36703590000252,50722.61113512 2025-10-09,06:35:49.000,282,11042548,-795,0,1759991748,15179.506928589988,150.27539721000358,50722.59017376 2025-10-09,06:35:50.000,282,11042692,-795,0,1759991749,15179.405883940002,150.21900417000143,50722.3945344 2025-10-09,06:35:51.000,282,11042581,-795,0,1759991750,15179.567555379988,150.21900417000143,50722.59017376 2025-10-09,06:35:52.000,282,11042585,-795,0,1759991751,15179.574291689998,150.1414637400012,50722.5692124 2025-10-09,06:35:53.000,282,11042561,-795,0,1759991752,15179.567555379988,150.21195504000207,50722.67401920001 2025-10-09,06:35:54.000,282,11042507,-795,0,1759991753,15179.574291689998,150.12736548000248,50722.69498056001 2025-10-09,06:35:55.000,282,11042469,-795,0,1759991754,15179.587764309988,150.21195504000207,50722.68799344 2025-10-09,06:35:56.000,282,11042492,-795,0,1759991755,15179.581027999993,150.13441461000184,50722.63209648 2025-10-09,06:35:57.000,282,11042536,-795,0,1759991756,15179.594500619998,150.08507069999905,50722.5692124 2025-10-09,06:35:58.000,282,11042731,-795,0,1759991757,15179.567555379988,150.01457939999818,50722.64607072001 2025-10-09,06:35:59.000,282,11042515,-755,0,1759991758,15179.621445859993,150.0780215699997,50722.69498056001 2025-10-09,06:36:00.000,282,11042702,-795,0,1759991759,15179.466510730002,149.9793337500014,50722.30370184 2025-10-09,06:36:01.000,282,11042620,-795,0,1759991760,15179.614709549998,149.92294070999924,50722.604148000006 2025-10-09,06:36:02.000,282,11042729,-795,0,1759991761,15179.621445859993,149.93703896999796,50722.64607072001 2025-10-09,06:36:03.000,282,11042484,-795,0,1759991762,15179.621445859993,149.90884245000052,50722.59716088001 2025-10-09,06:36:04.000,282,11042590,-795,0,1759991763,15179.668600029989,149.85244940999837,50722.715941919996 2025-10-09,06:36:05.000,282,11042531,-795,0,1759991764,15179.709017889989,149.78900724000414,50722.57619952001 2025-10-09,06:36:06.000,282,11042532,-795,0,1759991765,15179.742699439994,149.76081071999943,50722.778826 2025-10-09,06:36:07.000,282,11042570,-795,0,1759991766,15179.702281579994,149.75376159000007,50722.68100632 2025-10-09,06:36:08.000,282,11042578,-795,0,1759991767,15179.715754199999,149.78195811000478,50722.66004496 2025-10-09,06:36:09.000,282,11042615,-795,0,1759991768,15179.756172059999,149.70441768000455,50722.66004496 2025-10-09,06:36:10.000,282,11042581,-795,0,1759991769,15179.735963129999,149.78195811000478,50722.415495760004 2025-10-09,06:36:11.000,282,11042544,-795,0,1759991770,15179.722490509994,149.69031941999856,50722.7089548 2025-10-09,06:36:12.000,282,11042670,-795,0,1759991771,15179.83027146999,149.71851594000327,50722.7089548 2025-10-09,06:36:13.000,282,11042679,-795,0,1759991772,15179.803326229994,149.62687725000433,50722.64607072001 2025-10-09,06:36:14.000,282,11042543,-795,0,1759991773,15179.87068932999,149.59163160000026,50722.61113512 2025-10-09,06:36:15.000,282,11042684,-795,0,1759991774,15179.85048039999,149.5211402999994,50722.47837984001 2025-10-09,06:36:16.000,282,11042593,-795,0,1759991775,15179.89089825999,149.47884552000323,50722.4993412 2025-10-09,06:36:17.000,282,11042713,-795,0,1759991776,15179.85048039999,149.41540335000172,50722.583186640004 2025-10-09,06:36:18.000,282,11042520,-795,0,1759991777,15179.87068932999,149.4858946500026,50722.59017376 2025-10-09,06:36:19.000,282,11042570,-795,0,1759991778,15179.93131611999,149.47179639000387,50722.59716088001 2025-10-09,06:36:20.000,282,11042618,-795,0,1759991779,15179.83027146999,149.49294378000195,50722.33863744001 2025-10-09,06:36:21.000,282,11042576,-795,0,1759991780,15179.964997669995,149.42950161000044,50722.59716088001 2025-10-09,06:36:22.000,282,11042520,-795,0,1759991781,15179.9178435,149.44359986999916,50722.66004496 2025-10-09,06:36:23.000,282,11042516,-795,0,1759991782,15179.964997669995,149.44359986999916,50722.57619952001 2025-10-09,06:36:24.000,282,11042645,-795,0,1759991783,15179.95826136,149.3731085699983,50722.51331544 2025-10-09,06:36:25.000,282,11042498,-795,0,1759991784,15179.99867922,149.3872068300043,50722.61812224 2025-10-09,06:36:26.000,282,11042729,-795,0,1759991785,15180.03236076999,149.40835422000237,50722.55523816001 2025-10-09,06:36:27.000,282,11042627,-795,0,1759991786,15180.03236076999,149.34491205000086,50722.534276800005 2025-10-09,06:36:28.000,282,11042498,-795,0,1759991787,15180.086251249995,149.35196118000022,50722.47139272 2025-10-09,06:36:29.000,282,11042579,-795,0,1759991788,15180.07951494,149.3378629200015,50722.47837984001 2025-10-09,06:36:30.000,282,11042676,-795,0,1759991789,15180.066042319995,149.24622423000255,50722.3246632 2025-10-09,06:36:31.000,282,11042494,-795,0,1759991790,15180.19403220999,149.38015769999765,50722.4993412 2025-10-09,06:36:32.000,282,11042727,-795,0,1759991791,15180.14014173,149.30966640000406,50722.59017376 2025-10-09,06:36:33.000,282,11042654,-795,0,1759991792,15180.20076852,149.24622423000255,50722.45043136 2025-10-09,06:36:34.000,282,11042489,-795,0,1759991793,15180.17382327999,149.2391751000032,50722.604148000006 2025-10-09,06:36:35.000,282,11042415,-795,0,1759991794,15180.20076852,149.1898311900004,50722.534276800005 2025-10-09,06:36:36.000,282,11042584,-795,0,1759991795,15180.268131619996,149.18278206000105,50722.61812224 2025-10-09,06:36:37.000,282,11042695,-795,0,1759991796,15180.22097745,149.1263890199989,50722.61113512 2025-10-09,06:36:38.000,282,11042555,-795,0,1759991797,15180.268131619996,149.10524163000082,50722.68799344 2025-10-09,06:36:39.000,282,11042529,-795,0,1759991798,15180.268131619996,149.10524163000082,50722.583186640004 2025-10-09,06:36:40.000,282,11042625,-795,0,1759991799,15180.20076852,149.06999598000402,50722.35261168 2025-10-09,06:36:41.000,282,11042470,-795,0,1759991800,15180.26139531,149.07704511000338,50722.57619952001 2025-10-09,06:36:42.000,282,11042616,-795,0,1759991801,15180.288340549996,148.9924555500038,50722.63209648 2025-10-09,06:36:43.000,282,11042621,-795,0,1759991802,15180.247922689996,148.99950468000316,50722.55523816001 2025-10-09,06:36:44.000,282,11042485,-795,0,1759991803,15180.328758409996,148.96425902999908,50722.59716088001 2025-10-09,06:36:45.000,282,11042462,-795,0,1759991804,15180.348967339996,148.93606251000165,50722.701967680005 2025-10-09,06:36:46.000,282,11042527,-795,0,1759991805,15180.295076859991,149.00655381000252,50722.59716088001 2025-10-09,06:36:47.000,282,11042551,-795,0,1759991806,15180.362439960001,148.97130815999844,50722.5692124 2025-10-09,06:36:48.000,282,11042589,-795,0,1759991807,15180.402857820001,149.02065207000123,50722.61812224 2025-10-09,06:36:49.000,282,11042586,-795,0,1759991808,15180.369176269996,148.95016077000037,50722.69498056001 2025-10-09,06:36:50.000,282,11042532,-795,0,1759991809,15180.301813170001,148.88671859999886,50722.51331544 2025-10-09,06:36:51.000,282,11042526,-795,0,1759991810,15180.389385199996,148.95720989999973,50722.59017376 2025-10-09,06:36:52.000,282,11042606,-795,0,1759991811,15180.423066750001,148.9078659900042,50722.72991616 2025-10-09,06:36:53.000,282,11042589,-795,0,1759991812,15180.389385199996,148.943111640001,50722.61113512 2025-10-09,06:36:54.000,282,11042576,-795,0,1759991813,15180.436539369992,148.89376772999822,50722.67401920001 2025-10-09,06:36:55.000,282,11042592,-795,0,1759991814,15180.450011989997,148.95016077000037,50722.6390836 2025-10-09,06:36:56.000,282,11042635,-795,0,1759991815,15180.490429849997,148.9290133800023,50722.6390836 2025-10-09,06:36:57.000,282,11042616,-795,0,1759991816,15180.436539369992,148.7457360000044,50722.66703208 2025-10-09,06:36:58.000,282,11042513,-795,0,1759991817,15180.510638779997,148.80917816999863,50722.604148000006 2025-10-09,06:36:59.000,282,11042597,-795,0,1759991818,15180.463484610002,148.82327643000463,50722.61113512 2025-10-09,06:37:00.000,282,11042547,-795,0,1759991819,15180.470220919997,148.80917816999863,50722.44344424 2025-10-09,06:37:01.000,282,11042576,-795,0,1759991820,15180.436539369992,148.816227299998,50722.52728968001 2025-10-09,06:37:02.000,282,11042601,-795,0,1759991821,15180.476957229992,148.76688339000248,50722.62510936001 2025-10-09,06:37:03.000,282,11042702,-795,0,1759991822,15180.443275680002,148.73868686999776,50722.56222528 2025-10-09,06:37:04.000,282,11042502,-795,0,1759991823,15180.490429849997,148.7175394799997,50722.54126392 2025-10-09,06:37:05.000,282,11042594,-795,0,1759991824,15180.551056639997,148.6822938300029,50722.55523816001 2025-10-09,06:37:06.000,282,11042550,-795,0,1759991825,15180.564529260002,148.7175394799997,50722.57619952001 2025-10-09,06:37:07.000,282,11042562,-795,0,1759991826,15180.517375089992,148.6822938300029,50722.44344424 2025-10-09,06:37:08.000,282,11042562,-795,0,1759991827,15180.503902470002,148.66819557000417,50722.54126392 2025-10-09,06:37:09.000,282,11042571,-795,0,1759991828,15180.537584019992,148.70344122000097,50722.52030256 2025-10-09,06:37:10.000,282,11042581,-795,0,1759991829,15180.470220919997,148.68934296000225,50722.26177912001 2025-10-09,06:37:11.000,282,11042634,-795,0,1759991830,15180.503902470002,148.72458860999905,50722.534276800005 2025-10-09,06:37:12.000,282,11042588,-795,0,1759991831,15180.537584019992,148.67524470000353,50722.59017376 2025-10-09,06:37:13.000,282,11042611,-795,0,1759991832,15180.584738190002,148.6822938300029,50722.583186640004 2025-10-09,06:37:14.000,282,11042545,-795,0,1759991833,15180.571265569997,148.60475340000266,50722.52728968001 2025-10-09,06:37:15.000,282,11042545,-795,0,1759991834,15180.571265569997,148.6329499200001,50722.52030256 2025-10-09,06:37:16.000,282,11042468,-795,0,1759991835,15180.591474499997,148.6822938300029,50722.56222528 2025-10-09,06:37:17.000,282,11042617,-795,0,1759991836,15180.584738190002,148.54836036000052,50722.5692124 2025-10-09,06:37:18.000,282,11042594,-795,0,1759991837,15180.611683429997,148.61180253000202,50722.61812224 2025-10-09,06:37:19.000,282,11042575,-795,0,1759991838,15180.618419739993,148.61180253000202,50722.59017376 2025-10-09,06:37:20.000,282,11042545,-795,0,1759991839,15180.530847709997,148.5836060100046,50722.30370184 2025-10-09,06:37:21.000,282,11042596,-795,0,1759991840,15180.618419739993,148.5836060100046,50722.52728968001 2025-10-09,06:37:22.000,282,11042571,-795,0,1759991841,15180.618419739993,148.5977042700033,50722.52728968001 2025-10-09,06:37:23.000,282,11042589,-795,0,1759991842,15180.658837599993,148.54131123000116,50722.52030256 2025-10-09,06:37:24.000,282,11042581,-795,0,1759991843,15180.692519149998,148.55540948999987,50722.51331544 2025-10-09,06:37:25.000,282,11042539,-795,0,1759991844,15180.739673319993,148.49901644999773,50722.4993412 2025-10-09,06:37:26.000,282,11042626,-795,0,1759991845,15180.705991769988,148.47786905999965,50722.653057840005 2025-10-09,06:37:27.000,282,11042648,-795,0,1759991846,15180.739673319993,148.44262341000285,50722.52728968001 2025-10-09,06:37:28.000,282,11042684,-795,0,1759991847,15180.766618559988,148.45672167000157,50722.55523816001 2025-10-09,06:37:29.000,282,11042589,-795,0,1759991848,15180.712728079998,148.4708199300003,50722.52030256 2025-10-09,06:37:30.000,282,11042611,-795,0,1759991849,15180.705991769988,148.484918189999,50722.436457120006 2025-10-09,06:37:31.000,282,11042594,-795,0,1759991850,15180.793563799998,148.45672167000157,50722.59017376 2025-10-09,06:37:32.000,282,11042543,-795,0,1759991851,15180.827245349989,148.42147602000477,50722.59017376 2025-10-09,06:37:33.000,282,11042627,-795,0,1759991852,15180.867663209989,148.45672167000157,50722.63209648 2025-10-09,06:37:34.000,282,11042593,-795,0,1759991853,15180.780091179993,148.4496725400022,50722.59017376 2025-10-09,06:37:35.000,282,11042545,-795,0,1759991854,15180.800300109993,148.40737775999878,50722.51331544 2025-10-09,06:37:36.000,282,11042652,-795,0,1759991855,15180.800300109993,148.37213211000198,50722.59716088001 2025-10-09,06:37:37.000,282,11042645,-795,0,1759991856,15180.820509039993,148.40737775999878,50722.583186640004 2025-10-09,06:37:38.000,282,11042526,-795,0,1759991857,15180.833981659998,148.40032862999942,50722.61113512 2025-10-09,06:37:39.000,282,11042535,-795,0,1759991858,15180.833981659998,148.42852515000413,50722.583186640004 2025-10-09,06:37:40.000,282,11042652,-795,0,1759991859,15180.786827489988,148.42852515000413,50722.415495760004 2025-10-09,06:37:41.000,282,11042588,-635,0,1759991860,15180.874399519998,148.37918124000134,50722.6390836 2025-10-09,06:37:42.000,282,11042565,-795,0,1759991861,15180.908081069989,148.44262341000285,50722.68100632 2025-10-09,06:37:43.000,282,11042589,-795,0,1759991862,15180.935026309999,148.3368864599979,50722.67401920001 2025-10-09,06:37:44.000,282,11042698,-795,0,1759991863,15180.894608449998,148.40737775999878,50722.67401920001 2025-10-09,06:37:45.000,282,11042522,-795,0,1759991864,15180.928289999989,148.42852515000413,50722.63209648 2025-10-09,06:37:46.000,282,11042625,-795,0,1759991865,15181.002389409994,148.42852515000413,50722.61812224 2025-10-09,06:37:47.000,282,11042583,-795,0,1759991866,15180.948498929989,148.36508298000263,50722.59716088001 2025-10-09,06:37:48.000,282,11042615,-795,0,1759991867,15180.98891678999,148.35803385000327,50722.69498056001 2025-10-09,06:37:49.000,282,11042553,-795,0,1759991868,15180.982180479994,148.37213211000198,50722.6390836 2025-10-09,06:37:50.000,282,11042500,-795,0,1759991869,15180.914817379999,148.42147602000477,50722.415495760004 2025-10-09,06:37:51.000,282,11042406,-795,0,1759991870,15180.975444169999,148.30164081000112,50722.64607072001 2025-10-09,06:37:52.000,282,11042482,-795,0,1759991871,15180.961971549994,148.19590386000345,50722.6390836 2025-10-09,06:37:53.000,282,11042677,-795,0,1759991872,15181.036070959999,148.30164081000112,50722.534276800005 2025-10-09,06:37:54.000,282,11042454,-795,0,1759991873,15181.015862029999,148.32983732999855,50722.56222528 2025-10-09,06:37:55.000,282,11042673,-795,0,1759991874,15180.995653099999,148.31573906999984,50722.534276800005 2025-10-09,06:37:56.000,282,11042506,-795,0,1759991875,15181.036070959999,148.3862303700007,50722.6390836 2025-10-09,06:37:57.000,282,11042578,-795,0,1759991876,15181.036070959999,148.3227881999992,50722.64607072001 2025-10-09,06:37:58.000,282,11042655,-795,0,1759991877,15181.08996143999,148.35803385000327,50722.63209648 2025-10-09,06:37:59.000,282,11042523,-795,0,1759991878,15181.02933464999,148.3862303700007,50722.548251039996 2025-10-09,06:38:00.000,282,11042573,-795,0,1759991879,15180.941762619994,148.30868994000048,50722.485366960005 2025-10-09,06:38:01.000,282,11042519,-795,0,1759991880,15181.002389409994,148.29459168000176,50722.61113512 2025-10-09,06:38:02.000,282,11042750,-795,0,1759991881,15181.063016199994,148.32983732999855,50722.64607072001 2025-10-09,06:38:03.000,282,11042548,-795,0,1759991882,15181.07648882,148.36508298000263,50722.583186640004 2025-10-09,06:38:04.000,282,11042501,-795,0,1759991883,15181.05627989,148.29459168000176,50722.59716088001 2025-10-09,06:38:05.000,282,11042592,-795,0,1759991884,15181.02933464999,148.31573906999984,50722.68100632 2025-10-09,06:38:06.000,282,11042641,-795,0,1759991885,15181.05627989,148.35803385000327,50722.68799344 2025-10-09,06:38:07.000,282,11042589,-795,0,1759991886,15181.05627989,148.28049342000304,50722.778826 2025-10-09,06:38:08.000,282,11042525,-795,0,1759991887,15181.103434059994,148.3509847200039,50722.771838880006 2025-10-09,06:38:09.000,282,11042580,-795,0,1759991888,15181.11017036999,148.37213211000198,50722.820748720005 2025-10-09,06:38:10.000,282,11042619,-795,0,1759991889,15180.975444169999,148.32983732999855,50722.548251039996 2025-10-09,06:38:11.000,282,11042605,-795,0,1759991890,15181.11690668,148.31573906999984,50722.68799344 2025-10-09,06:38:12.000,282,11042558,-795,0,1759991891,15181.09669775,148.36508298000263,50722.73690328 2025-10-09,06:38:13.000,282,11042509,-795,0,1759991892,15181.07648882,148.35803385000327,50722.79978736 2025-10-09,06:38:14.000,282,11042649,-795,0,1759991893,15181.11017036999,148.27344429000368,50722.76485176001 2025-10-09,06:38:15.000,282,11042526,-795,0,1759991894,15181.07648882,148.30868994000048,50722.7089548 2025-10-09,06:38:16.000,282,11042588,-795,0,1759991895,15181.11690668,148.37213211000198,50722.68100632 2025-10-09,06:38:17.000,282,11042539,-795,0,1759991896,15181.06975250999,148.32983732999855,50722.78581312 2025-10-09,06:38:18.000,282,11042519,-795,0,1759991897,15181.11690668,148.2593460299977,50722.79978736 2025-10-09,06:38:19.000,282,11042494,-795,0,1759991898,15181.143851919995,148.3509847200039,50722.66703208 2025-10-09,06:38:20.000,282,11042612,-795,0,1759991899,15181.036070959999,148.2875425500024,50722.59716088001 2025-10-09,06:38:21.000,282,11042587,-795,0,1759991900,15181.15058822999,148.37213211000198,50722.883632799996 2025-10-09,06:38:22.000,282,11042511,-795,0,1759991901,15181.15732454,148.40032862999942,50722.771838880006 2025-10-09,06:38:23.000,282,11042650,-795,0,1759991902,15181.21121501999,148.30164081000112,50722.79280024001 2025-10-09,06:38:24.000,282,11042601,-795,0,1759991903,15181.13711561,148.40032862999942,50722.79978736 2025-10-09,06:38:25.000,282,11042518,-795,0,1759991904,15181.11690668,148.41442688999814,50722.68100632 2025-10-09,06:38:26.000,282,11042573,-635,0,1759991905,15181.17079715999,148.37213211000198,50722.82773584 2025-10-09,06:38:27.000,282,11042626,-795,0,1759991906,15181.19100608999,148.40737775999878,50722.701967680005 2025-10-09,06:38:28.000,282,11042541,-795,0,1759991907,15181.13711561,148.40032862999942,50722.7089548 2025-10-09,06:38:29.000,282,11042663,-795,0,1759991908,15181.123642989995,148.40737775999878,50722.75786464 2025-10-09,06:38:30.000,282,11042650,-795,0,1759991909,15181.11017036999,148.32983732999855,50722.55523816001 2025-10-09,06:38:31.000,282,11042606,-795,0,1759991910,15181.083225129994,148.37918124000134,50722.63209648 2025-10-09,06:38:32.000,282,11042560,-795,0,1759991911,15181.11690668,148.4708199300003,50722.66004496 2025-10-09,06:38:33.000,282,11042635,-795,0,1759991912,15181.13037929999,148.40032862999942,50722.604148000006 2025-10-09,06:38:34.000,282,11042530,-795,0,1759991913,15181.13037929999,148.4496725400022,50722.63209648 2025-10-09,06:38:35.000,282,11042652,-795,0,1759991914,15181.09669775,148.46377080000093,50722.78581312 2025-10-09,06:38:36.000,282,11042602,-795,0,1759991915,15181.06975250999,148.3368864599979,50722.69498056001 2025-10-09,06:38:37.000,282,11042630,-795,0,1759991916,15181.103434059994,148.37213211000198,50722.771838880006 2025-10-09,06:38:38.000,282,11042478,-795,0,1759991917,15181.09669775,148.39327950000006,50722.69498056001 2025-10-09,06:38:39.000,282,11042646,-795,0,1759991918,15181.15058822999,148.42147602000477,50722.75786464 2025-10-09,06:38:40.000,282,11042590,-795,0,1759991919,15181.015862029999,148.4708199300003,50722.38056016001 2025-10-09,06:38:41.000,282,11042614,-795,0,1759991920,15181.143851919995,148.40032862999942,50722.69498056001 2025-10-09,06:38:42.000,282,11042662,-795,0,1759991921,15181.13711561,148.3862303700007,50722.701967680005 2025-10-09,06:38:43.000,282,11042563,-795,0,1759991922,15181.164060849995,148.49196731999837,50722.715941919996 2025-10-09,06:38:44.000,282,11042580,-795,0,1759991923,15181.143851919995,148.34393559000455,50722.66004496 2025-10-09,06:38:45.000,282,11042502,-795,0,1759991924,15181.13711561,148.41442688999814,50722.771838880006 2025-10-09,06:38:46.000,282,11042545,-795,0,1759991925,15181.143851919995,148.47786905999965,50722.69498056001 2025-10-09,06:38:47.000,282,11042559,-795,0,1759991926,15181.103434059994,148.41442688999814,50722.72991616 2025-10-09,06:38:48.000,282,11042496,-795,0,1759991927,15181.123642989995,148.484918189999,50722.79280024001 2025-10-09,06:38:49.000,282,11042623,-795,0,1759991928,15181.13037929999,148.42147602000477,50722.80677448 2025-10-09,06:38:50.000,282,11042459,-795,0,1759991929,15181.05627989,148.3862303700007,50722.61113512 2025-10-09,06:38:51.000,282,11042634,-795,0,1759991930,15181.11017036999,148.37918124000134,50722.81376160001 2025-10-09,06:38:52.000,282,11042505,-795,0,1759991931,15181.09669775,148.39327950000006,50722.94651688 2025-10-09,06:38:53.000,282,11042697,-795,0,1759991932,15181.13037929999,148.4708199300003,50722.79978736 2025-10-09,06:38:54.000,282,11042569,-795,0,1759991933,15181.07648882,148.4355742800035,50722.701967680005 2025-10-09,06:38:55.000,282,11042731,-795,0,1759991934,15181.02933464999,148.37213211000198,50722.68799344 2025-10-09,06:38:56.000,282,11042474,-795,0,1759991935,15181.022598339994,148.35803385000327,50722.7089548 2025-10-09,06:38:57.000,282,11042629,-795,0,1759991936,15181.00912571999,148.27344429000368,50722.68100632 2025-10-09,06:38:58.000,282,11042664,-795,0,1759991937,15181.015862029999,148.30164081000112,50722.7089548 2025-10-09,06:38:59.000,282,11042629,-795,0,1759991938,15181.002389409994,148.4496725400022,50722.7089548 2025-10-09,06:39:00.000,282,11042664,-715,0,1759991939,15180.98891678999,148.37213211000198,50722.436457120006 2025-10-09,06:39:01.000,282,11042729,-795,0,1759991940,15180.995653099999,148.42147602000477,50722.750877520004 2025-10-09,06:39:02.000,282,11042582,-795,0,1759991941,15181.083225129994,148.3227881999992,50722.76485176001 2025-10-09,06:39:03.000,282,11042680,-795,0,1759991942,15181.103434059994,148.4355742800035,50722.72991616 2025-10-09,06:39:04.000,282,11042639,-795,0,1759991943,15181.022598339994,148.30164081000112,50722.74389040001 2025-10-09,06:39:05.000,282,11042472,-795,0,1759991944,15181.06975250999,148.35803385000327,50722.83472296 2025-10-09,06:39:06.000,282,11042527,-795,0,1759991945,15181.06975250999,148.28049342000304,50722.75786464 2025-10-09,06:39:07.000,282,11042436,-795,0,1759991946,15181.05627989,148.30164081000112,50722.72991616 2025-10-09,06:39:08.000,282,11042668,-795,0,1759991947,15181.06975250999,148.36508298000263,50722.68100632 2025-10-09,06:39:09.000,282,11042626,-795,0,1759991948,15180.955235239999,148.37918124000134,50722.715941919996 2025-10-09,06:39:10.000,282,11042596,-795,0,1759991949,15180.975444169999,148.3862303700007,50722.49235408 2025-10-09,06:39:11.000,282,11042600,-795,0,1759991950,15180.975444169999,148.37918124000134,50722.72292904001 2025-10-09,06:39:12.000,282,11042675,-795,0,1759991951,15181.002389409994,148.44262341000285,50722.7089548 2025-10-09,06:39:13.000,282,11042465,-795,0,1759991952,15181.036070959999,148.41442688999814,50722.72292904001 2025-10-09,06:39:14.000,282,11042513,-795,0,1759991953,15180.955235239999,148.3862303700007,50722.653057840005 2025-10-09,06:39:15.000,282,11042663,-795,0,1759991954,15180.98891678999,148.35803385000327,50722.68799344 2025-10-09,06:39:16.000,282,11042653,-795,0,1759991955,15181.042807269994,148.45672167000157,50722.69498056001 2025-10-09,06:39:17.000,282,11042634,-795,0,1759991956,15181.083225129994,148.41442688999814,50722.68100632 2025-10-09,06:39:18.000,282,11042526,-795,0,1759991957,15181.06975250999,148.40032862999942,50722.75786464 2025-10-09,06:39:19.000,282,11042637,-795,0,1759991958,15181.02933464999,148.47786905999965,50722.771838880006 2025-10-09,06:39:20.000,282,11042686,-795,0,1759991959,15181.015862029999,148.41442688999814,50722.57619952001 2025-10-09,06:39:21.000,282,11042549,-795,0,1759991960,15181.022598339994,148.49901644999773,50722.701967680005 2025-10-09,06:39:22.000,282,11042558,-795,0,1759991961,15181.063016199994,148.4355742800035,50722.74389040001 2025-10-09,06:39:23.000,282,11042602,-795,0,1759991962,15181.04954357999,148.41442688999814,50722.69498056001 2025-10-09,06:39:24.000,282,11042617,-795,0,1759991963,15181.103434059994,148.35803385000327,50722.72292904001 2025-10-09,06:39:25.000,282,11042481,-795,0,1759991964,15181.07648882,148.484918189999,50722.74389040001 2025-10-09,06:39:26.000,282,11042584,-795,0,1759991965,15181.07648882,148.484918189999,50722.82773584 2025-10-09,06:39:27.000,282,11042533,-795,0,1759991966,15181.13711561,148.52721297000244,50722.79978736 2025-10-09,06:39:28.000,282,11042600,-795,0,1759991967,15181.15732454,148.484918189999,50722.869658560005 2025-10-09,06:39:29.000,282,11042533,-715,0,1759991968,15181.123642989995,148.49901644999773,50722.85568432 2025-10-09,06:39:30.000,282,11042631,-795,0,1759991969,15181.05627989,148.47786905999965,50722.7089548 2025-10-09,06:39:31.000,282,11042647,-795,0,1759991970,15181.143851919995,148.54131123000116,50722.869658560005 2025-10-09,06:39:32.000,282,11042600,-795,0,1759991971,15181.123642989995,148.51311471000372,50722.94651688 2025-10-09,06:39:33.000,282,11042608,-795,0,1759991972,15181.19100608999,148.54836036000052,50722.82773584 2025-10-09,06:39:34.000,282,11042667,-755,0,1759991973,15181.13711561,148.56245861999923,50722.918568400004 2025-10-09,06:39:35.000,282,11042606,-795,0,1759991974,15181.09669775,148.5342621000018,50722.78581312 2025-10-09,06:39:36.000,282,11042614,-795,0,1759991975,15181.11017036999,148.54131123000116,50722.820748720005 2025-10-09,06:39:37.000,282,11042562,-795,0,1759991976,15181.08996143999,148.6611464400048,50722.73690328 2025-10-09,06:39:38.000,282,11042636,-795,0,1759991977,15181.063016199994,148.62590079000074,50722.83472296 2025-10-09,06:39:39.000,282,11042542,-795,0,1759991978,15181.036070959999,148.75278513000376,50722.75786464 2025-10-09,06:39:40.000,282,11042549,-795,0,1759991979,15181.015862029999,148.5977042700033,50722.6390836 2025-10-09,06:39:41.000,282,11042588,-795,0,1759991980,15181.11017036999,148.63999904999946,50722.78581312 2025-10-09,06:39:42.000,282,11042670,-795,0,1759991981,15181.09669775,148.65409730999818,50722.85568432 2025-10-09,06:39:43.000,282,11042481,-755,0,1759991982,15181.07648882,148.59065514000395,50722.75786464 2025-10-09,06:39:44.000,282,11042521,-795,0,1759991983,15181.05627989,148.72458860999905,50722.81376160001 2025-10-09,06:39:45.000,282,11042518,-795,0,1759991984,15181.11017036999,148.70344122000097,50722.869658560005 2025-10-09,06:39:46.000,282,11042553,-795,0,1759991985,15181.08996143999,148.7809816500012,50722.76485176001 2025-10-09,06:39:47.000,282,11042488,-795,0,1759991986,15181.002389409994,148.64704817999882,50722.68100632 2025-10-09,06:39:48.000,282,11042525,-795,0,1759991987,15181.05627989,148.7175394799997,50722.72991616 2025-10-09,06:39:49.000,282,11042542,-795,0,1759991988,15180.961971549994,148.65409730999818,50722.778826 2025-10-09,06:39:50.000,282,11042630,-795,0,1759991989,15180.948498929989,148.72458860999905,50722.40850864001 2025-10-09,06:39:51.000,282,11042611,-795,0,1759991990,15180.935026309999,148.6963920900016,50722.63209648 2025-10-09,06:39:52.000,282,11042467,-795,0,1759991991,15180.928289999989,148.6963920900016,50722.75786464 2025-10-09,06:39:53.000,282,11042629,-795,0,1759991992,15180.982180479994,148.65409730999818,50722.750877520004 2025-10-09,06:39:54.000,282,11042559,-795,0,1759991993,15180.982180479994,148.7457360000044,50722.82773584 2025-10-09,06:39:55.000,282,11042502,-795,0,1759991994,15180.948498929989,148.78803078000055,50722.83472296 2025-10-09,06:39:56.000,282,11042597,-715,0,1759991995,15180.941762619994,148.75278513000376,50722.72292904001 2025-10-09,06:39:57.000,282,11042495,-795,0,1759991996,15180.941762619994,148.7809816500012,50722.771838880006 2025-10-09,06:39:58.000,282,11042548,-795,0,1759991997,15180.901344759994,148.7316377399984,50722.74389040001 2025-10-09,06:39:59.000,282,11042607,-795,0,1759991998,15180.921553689994,148.73868686999776,50722.74389040001 2025-10-09,06:40:00.000,282,11042611,-795,0,1759991999,15180.739673319993,148.80917816999863,50722.436457120006 2025-10-09,06:40:01.000,282,11042525,-795,0,1759992000,15180.894608449998,148.78803078000055,50722.82773584 2025-10-09,06:40:02.000,282,11042548,-795,0,1759992001,15180.867663209989,148.80212903999927,50722.7089548 2025-10-09,06:40:03.000,282,11042552,-795,0,1759992002,15180.854190589998,148.816227299998,50722.69498056001 2025-10-09,06:40:04.000,282,11042591,-795,0,1759992003,15180.840717969993,148.78803078000055,50722.61113512 2025-10-09,06:40:05.000,282,11042496,-795,0,1759992004,15180.813772729998,148.816227299998,50722.715941919996 2025-10-09,06:40:06.000,282,11042561,-795,0,1759992005,15180.773354869998,148.80917816999863,50722.81376160001 2025-10-09,06:40:07.000,282,11042561,-795,0,1759992006,15180.807036419988,148.83737469000334,50722.7089548 2025-10-09,06:40:08.000,282,11042478,-795,0,1759992007,15180.773354869998,148.87262034000014,50722.715941919996 2025-10-09,06:40:09.000,282,11042589,-795,0,1759992008,15180.766618559988,148.80212903999927,50722.750877520004 2025-10-09,06:40:10.000,282,11042575,-795,0,1759992009,15180.672310219998,148.85147295000206,50722.59716088001 2025-10-09,06:40:11.000,282,11042495,-795,0,1759992010,15180.800300109993,148.8444238200027,50722.771838880006 2025-10-09,06:40:12.000,282,11042513,-795,0,1759992011,15180.753145939998,148.87262034000014,50722.72991616 2025-10-09,06:40:13.000,282,11042579,-795,0,1759992012,15180.739673319993,148.82327643000463,50722.67401920001 2025-10-09,06:40:14.000,282,11042588,-795,0,1759992013,15180.692519149998,148.92196425000293,50722.75786464 2025-10-09,06:40:15.000,282,11042550,-795,0,1759992014,15180.699255459993,148.89376772999822,50722.715941919996 2025-10-09,06:40:16.000,282,11042516,-795,0,1759992015,15180.732937009998,148.88671859999886,50722.72991616 2025-10-09,06:40:17.000,282,11042543,-795,0,1759992016,15180.712728079998,148.87262034000014,50722.778826 2025-10-09,06:40:18.000,282,11042483,-795,0,1759992017,15180.665573910002,148.86557121000078,50722.74389040001 2025-10-09,06:40:19.000,282,11042632,-795,0,1759992018,15180.726200699988,148.88671859999886,50722.7089548 2025-10-09,06:40:20.000,282,11042591,-795,0,1759992019,15180.672310219998,148.8796694699995,50722.59716088001 2025-10-09,06:40:21.000,282,11042561,-795,0,1759992020,15180.692519149998,148.8796694699995,50722.79280024001 2025-10-09,06:40:22.000,282,11042562,-795,0,1759992021,15180.719464389993,148.89376772999822,50722.81376160001 2025-10-09,06:40:23.000,282,11042507,-795,0,1759992022,15180.685782840003,148.85852208000142,50722.778826 2025-10-09,06:40:24.000,282,11042482,-795,0,1759992023,15180.679046529993,148.86557121000078,50722.750877520004 2025-10-09,06:40:25.000,282,11042519,-795,0,1759992024,15180.611683429997,148.91491512000357,50722.72991616 2025-10-09,06:40:26.000,282,11042636,-795,0,1759992025,15180.645364980002,148.97130815999844,50722.771838880006 2025-10-09,06:40:27.000,282,11042546,-795,0,1759992026,15180.618419739993,148.93606251000165,50722.79280024001 2025-10-09,06:40:28.000,282,11042586,-795,0,1759992027,15180.625156050002,148.97130815999844,50722.74389040001 2025-10-09,06:40:29.000,282,11042557,-795,0,1759992028,15180.571265569997,148.92196425000293,50722.7089548 2025-10-09,06:40:30.000,282,11042585,-795,0,1759992029,15180.389385199996,148.9924555500038,50722.51331544 2025-10-09,06:40:31.000,282,11042528,-795,0,1759992030,15180.584738190002,148.99950468000316,50722.74389040001 2025-10-09,06:40:32.000,282,11042641,-795,0,1759992031,15180.557792949992,149.0277012000006,50722.75786464 2025-10-09,06:40:33.000,282,11042623,-795,0,1759992032,15180.591474499997,149.04884858999867,50722.66703208 2025-10-09,06:40:34.000,282,11042574,-795,0,1759992033,15180.584738190002,149.05589771999803,50722.76485176001 2025-10-09,06:40:35.000,282,11042511,-795,0,1759992034,15180.564529260002,149.02065207000123,50722.72292904001 2025-10-09,06:40:36.000,282,11042543,-795,0,1759992035,15180.571265569997,149.06999598000402,50722.82773584 2025-10-09,06:40:37.000,282,11042541,-795,0,1759992036,15180.584738190002,149.0417994599993,50722.778826 2025-10-09,06:40:38.000,282,11042508,-795,0,1759992037,15180.638628669993,149.06999598000402,50722.7089548 2025-10-09,06:40:39.000,282,11042691,-795,0,1759992038,15180.591474499997,149.14753641000425,50722.72991616 2025-10-09,06:40:40.000,282,11042585,-795,0,1759992039,15180.429803059997,149.07704511000338,50722.583186640004 2025-10-09,06:40:41.000,282,11042467,-795,0,1759992040,15180.598210809992,149.11933988999954,50722.79280024001 2025-10-09,06:40:42.000,282,11042534,-795,0,1759992041,15180.571265569997,149.14753641000425,50722.715941919996 2025-10-09,06:40:43.000,282,11042483,-795,0,1759992042,15180.537584019992,149.13343814999826,50722.701967680005 2025-10-09,06:40:44.000,282,11042558,-795,0,1759992043,15180.490429849997,149.10524163000082,50722.75786464 2025-10-09,06:40:45.000,282,11042660,-795,0,1759992044,15180.564529260002,149.18278206000105,50722.68100632 2025-10-09,06:40:46.000,282,11042499,-795,0,1759992045,15180.544320330002,149.06999598000402,50722.771838880006 2025-10-09,06:40:47.000,282,11042502,-795,0,1759992046,15180.497166159992,149.11229076000018,50722.73690328 2025-10-09,06:40:48.000,282,11042718,-795,0,1759992047,15180.557792949992,149.1404872800049,50722.80677448 2025-10-09,06:40:49.000,282,11042641,-795,0,1759992048,15180.490429849997,149.1404872800049,50722.86267144001 2025-10-09,06:40:50.000,282,11042682,-795,0,1759992049,15180.382648890001,149.21097857999848,50722.51331544 2025-10-09,06:40:51.000,282,11042706,-795,0,1759992050,15180.483693540002,149.09819250000146,50722.89760704 2025-10-09,06:40:52.000,282,11042609,-795,0,1759992051,15180.456748299992,149.1404872800049,50722.918568400004 2025-10-09,06:40:53.000,282,11042778,-795,0,1759992052,15180.490429849997,149.11229076000018,50722.83472296 2025-10-09,06:40:54.000,282,11042482,-795,0,1759992053,15180.450011989997,149.23212597000384,50722.87664568 2025-10-09,06:40:55.000,282,11042572,-795,0,1759992054,15180.396121509992,149.16868380000233,50722.75786464 2025-10-09,06:40:56.000,282,11042524,-795,0,1759992055,15180.450011989997,149.2532733600019,50722.79280024001 2025-10-09,06:40:57.000,282,11042620,-795,0,1759992056,15180.423066750001,149.1404872800049,50722.72292904001 2025-10-09,06:40:58.000,282,11042590,-795,0,1759992057,15180.362439960001,149.24622423000255,50722.79280024001 2025-10-09,06:40:59.000,282,11042558,-795,0,1759992058,15180.375912579992,149.21097857999848,50722.90459416 2025-10-09,06:41:00.000,282,11042644,-795,0,1759992059,15180.207504829996,149.1404872800049,50722.63209648 2025-10-09,06:41:01.000,282,11042588,-795,0,1759992060,15180.389385199996,149.22507684000448,50722.84171008001 2025-10-09,06:41:02.000,282,11042551,-795,0,1759992061,15180.348967339996,149.26737162000063,50722.82773584 2025-10-09,06:41:03.000,282,11042655,-795,0,1759992062,15180.301813170001,149.21802770999784,50722.87664568 2025-10-09,06:41:04.000,282,11042480,-795,0,1759992063,15180.328758409996,149.22507684000448,50722.80677448 2025-10-09,06:41:05.000,282,11042577,-755,0,1759992064,15180.362439960001,149.1898311900004,50722.89760704 2025-10-09,06:41:06.000,282,11042516,-795,0,1759992065,15180.234450069991,149.26737162000063,50722.83472296 2025-10-09,06:41:07.000,282,11042606,-795,0,1759992066,15180.24118638,149.2532733600019,50722.74389040001 2025-10-09,06:41:08.000,282,11042505,-795,0,1759992067,15180.295076859991,149.23212597000384,50722.883632799996 2025-10-09,06:41:09.000,282,11042506,-795,0,1759992068,15180.22097745,149.26737162000063,50722.79978736 2025-10-09,06:41:10.000,282,11042602,-795,0,1759992069,15180.07277862999,149.20392944999912,50722.51331544 2025-10-09,06:41:11.000,282,11042598,-795,0,1759992070,15180.16035066,149.30966640000406,50722.820748720005 2025-10-09,06:41:12.000,282,11042590,-795,0,1759992071,15180.18055959,149.26032249000127,50722.79280024001 2025-10-09,06:41:13.000,282,11042620,-795,0,1759992072,15180.22097745,149.26737162000063,50722.81376160001 2025-10-09,06:41:14.000,282,11042555,-795,0,1759992073,15180.11319648999,149.23212597000384,50722.83472296 2025-10-09,06:41:15.000,282,11042579,-795,0,1759992074,15180.13340541999,149.31671553000342,50722.771838880006 2025-10-09,06:41:16.000,282,11042603,-795,0,1759992075,15180.025624459995,149.2885190099987,50722.73690328 2025-10-09,06:41:17.000,282,11042514,-795,0,1759992076,15180.066042319995,149.3026172700047,50722.80677448 2025-10-09,06:41:18.000,282,11042598,-795,0,1759992077,15180.066042319995,149.29556813999807,50722.820748720005 2025-10-09,06:41:19.000,282,11042575,-795,0,1759992078,15180.07951494,149.30966640000406,50722.76485176001 2025-10-09,06:41:20.000,282,11042517,-795,0,1759992079,15179.944788739995,149.26032249000127,50722.64607072001 2025-10-09,06:41:21.000,282,11042616,-795,0,1759992080,15180.01888815,149.2885190099987,50722.72292904001 2025-10-09,06:41:22.000,282,11042532,-795,0,1759992081,15180.025624459995,149.33081379000214,50722.778826 2025-10-09,06:41:23.000,282,11042581,-795,0,1759992082,15180.045833389995,149.3378629200015,50722.66004496 2025-10-09,06:41:24.000,282,11042504,-795,0,1759992083,15180.03236076999,149.30966640000406,50722.771838880006 2025-10-09,06:41:25.000,282,11042650,-795,0,1759992084,15180.086251249995,149.401305090003,50722.778826 2025-10-09,06:41:26.000,282,11042528,-795,0,1759992085,15180.09298755999,149.4365507399998,50722.750877520004 2025-10-09,06:41:27.000,282,11042630,-795,0,1759992086,15180.005415529995,149.35901030999958,50722.69498056001 2025-10-09,06:41:28.000,282,11042554,-795,0,1759992087,15180.03909708,149.33081379000214,50722.73690328 2025-10-09,06:41:29.000,282,11042709,-795,0,1759992088,15179.99194290999,149.40835422000237,50722.750877520004 2025-10-09,06:41:30.000,282,11042558,-795,0,1759992089,15179.97847029,149.35196118000022,50722.63209648 2025-10-09,06:41:31.000,282,11042654,-795,0,1759992090,15180.05256969999,149.35901030999958,50722.81376160001 2025-10-09,06:41:32.000,282,11042596,-795,0,1759992091,15179.97847029,149.32376466000278,50722.83472296 2025-10-09,06:41:33.000,282,11042615,-795,0,1759992092,15179.95152504999,149.3731085699983,50722.81376160001 2025-10-09,06:41:34.000,282,11042532,-795,0,1759992093,15179.89763457,149.47884552000323,50722.74389040001 2025-10-09,06:41:35.000,282,11042565,-795,0,1759992094,15179.924579809995,149.47179639000387,50722.68100632 2025-10-09,06:41:36.000,282,11042624,-795,0,1759992095,15179.904370879995,149.45064899999852,50722.7089548 2025-10-09,06:41:37.000,282,11042538,-795,0,1759992096,15180.025624459995,149.49294378000195,50722.75786464 2025-10-09,06:41:38.000,282,11042483,-795,0,1759992097,15179.95152504999,149.47179639000387,50722.78581312 2025-10-09,06:41:39.000,282,11042602,-795,0,1759992098,15179.9178435,149.4858946500026,50722.7089548 2025-10-09,06:41:40.000,282,11042603,-795,0,1759992099,15179.722490509994,149.4858946500026,50722.62510936001 2025-10-09,06:41:41.000,282,11042675,-795,0,1759992100,15179.85048039999,149.49294378000195,50722.82773584 2025-10-09,06:41:42.000,282,11042494,-795,0,1759992101,15179.78985360999,149.50704204000067,50722.87664568 2025-10-09,06:41:43.000,282,11042517,-795,0,1759992102,15179.823535159994,149.5352385599981,50722.79978736 2025-10-09,06:41:44.000,282,11042512,-795,0,1759992103,15179.85721671,149.51409117000003,50722.820748720005 2025-10-09,06:41:45.000,282,11042615,-795,0,1759992104,15179.89763457,149.5493368200041,50722.89061992001 2025-10-09,06:41:46.000,282,11042539,-795,0,1759992105,15179.776380989999,149.56343508000282,50722.8486972 2025-10-09,06:41:47.000,282,11042500,-795,0,1759992106,15179.78985360999,149.5352385599981,50722.79280024001 2025-10-09,06:41:48.000,282,11042570,-795,0,1759992107,15179.83027146999,149.5352385599981,50722.820748720005 2025-10-09,06:41:49.000,282,11042574,-795,0,1759992108,15179.816798849999,149.54228769000474,50722.79280024001 2025-10-09,06:41:50.000,282,11042589,-795,0,1759992109,15179.749435749989,149.5352385599981,50722.6390836 2025-10-09,06:41:51.000,282,11042559,-795,0,1759992110,15179.81006253999,149.5845824700009,50722.72991616 2025-10-09,06:41:52.000,282,11042550,-795,0,1759992111,15179.762908369994,149.4999929100013,50722.883632799996 2025-10-09,06:41:53.000,282,11042624,-795,0,1759992112,15179.78985360999,149.64097551000305,50722.79280024001 2025-10-09,06:41:54.000,282,11042489,-795,0,1759992113,15179.762908369994,149.57753334000154,50722.82773584 2025-10-09,06:41:55.000,282,11042491,-635,0,1759992114,15179.803326229994,149.59163160000026,50722.820748720005 2025-10-09,06:41:56.000,282,11042616,-795,0,1759992115,15179.742699439994,149.54228769000474,50722.80677448 2025-10-09,06:41:57.000,282,11042597,-795,0,1759992116,15179.756172059999,149.65507377000176,50722.869658560005 2025-10-09,06:41:58.000,282,11042518,-795,0,1759992117,15179.722490509994,149.6480246400024,50722.820748720005 2025-10-09,06:41:59.000,282,11042673,-795,0,1759992118,15179.695545269999,149.64097551000305,50722.83472296 2025-10-09,06:42:00.000,282,11042615,-795,0,1759992119,15179.661863719994,149.60572985999897,50722.59017376 2025-10-09,06:42:01.000,282,11042611,-795,0,1759992120,15179.668600029989,149.61277898999833,50722.8486972 2025-10-09,06:42:02.000,282,11042595,-795,0,1759992121,15179.621445859993,149.64097551000305,50722.74389040001 2025-10-09,06:42:03.000,282,11042664,-635,0,1759992122,15179.668600029989,149.60572985999897,50722.7089548 2025-10-09,06:42:04.000,282,11042517,-795,0,1759992123,15179.641654789993,149.66917203000048,50722.771838880006 2025-10-09,06:42:05.000,282,11042739,-795,0,1759992124,15179.668600029989,149.6339263800037,50722.76485176001 2025-10-09,06:42:06.000,282,11042655,-795,0,1759992125,15179.601236929993,149.7114668100039,50722.79978736 2025-10-09,06:42:07.000,282,11042475,-795,0,1759992126,15179.655127409998,149.65507377000176,50722.80677448 2025-10-09,06:42:08.000,282,11042498,-795,0,1759992127,15179.641654789993,149.6198281199977,50722.81376160001 2025-10-09,06:42:09.000,282,11042426,-795,0,1759992128,15179.682072649994,149.7114668100039,50722.750877520004 2025-10-09,06:42:10.000,282,11042435,-795,0,1759992129,15179.520401209993,149.65507377000176,50722.6390836 2025-10-09,06:42:11.000,282,11042548,-795,0,1759992130,15179.655127409998,149.75376159000007,50722.79978736 2025-10-09,06:42:12.000,282,11042733,-795,0,1759992131,15179.594500619998,149.70441768000455,50722.85568432 2025-10-09,06:42:13.000,282,11042669,-795,0,1759992132,15179.628182169989,149.67622115999984,50722.869658560005 2025-10-09,06:42:14.000,282,11042528,-795,0,1759992133,15179.614709549998,149.66212290000112,50722.8486972 2025-10-09,06:42:15.000,282,11042521,-795,0,1759992134,15179.560819069993,149.72556507000263,50722.83472296 2025-10-09,06:42:16.000,282,11042551,-795,0,1759992135,15179.607973239988,149.73966333000135,50722.869658560005 2025-10-09,06:42:17.000,282,11042494,-795,0,1759992136,15179.581027999993,149.71851594000327,50722.79978736 2025-10-09,06:42:18.000,282,11042608,-795,0,1759992137,15179.513664899998,149.72556507000263,50722.820748720005 2025-10-09,06:42:19.000,282,11042551,-795,0,1759992138,15179.567555379988,149.71851594000327,50722.81376160001 2025-10-09,06:42:20.000,282,11042676,-795,0,1759992139,15179.459774419993,149.7114668100039,50722.62510936001 2025-10-09,06:42:21.000,282,11042609,-795,0,1759992140,15179.634918479998,149.76785984999879,50722.883632799996 2025-10-09,06:42:22.000,282,11042560,-795,0,1759992141,15179.533873829998,149.78195811000478,50722.953504 2025-10-09,06:42:23.000,282,11042547,-795,0,1759992142,15179.527137519988,149.80310550000286,50722.79978736 2025-10-09,06:42:24.000,282,11042564,-795,0,1759992143,15179.547346449988,149.78900724000414,50722.93254264001 2025-10-09,06:42:25.000,282,11042648,-795,0,1759992144,15179.540610139993,149.8313020200003,50722.91158128001 2025-10-09,06:42:26.000,282,11042639,-795,0,1759992145,15179.533873829998,149.8313020200003,50722.98145248001 2025-10-09,06:42:27.000,282,11042573,-795,0,1759992146,15179.533873829998,149.8313020200003,50722.8486972 2025-10-09,06:42:28.000,282,11042570,-795,0,1759992147,15179.486719659988,149.8313020200003,50722.79978736 2025-10-09,06:42:29.000,282,11042644,-795,0,1759992148,15179.473247039998,149.80310550000286,50722.79280024001 2025-10-09,06:42:30.000,282,11042555,-795,0,1759992149,15179.331784529997,149.86654767000437,50722.61812224 2025-10-09,06:42:31.000,282,11042636,-795,0,1759992150,15179.479983349993,149.80310550000286,50722.75786464 2025-10-09,06:42:32.000,282,11042591,-795,0,1759992151,15179.446301800002,149.85949853999773,50722.79280024001 2025-10-09,06:42:33.000,282,11042560,-795,0,1759992152,15179.466510730002,149.83835114999965,50722.82773584 2025-10-09,06:42:34.000,282,11042625,-795,0,1759992153,15179.459774419993,149.77490897999814,50722.81376160001 2025-10-09,06:42:35.000,282,11042564,-795,0,1759992154,15179.466510730002,149.88064593000308,50722.78581312 2025-10-09,06:42:36.000,282,11042516,-795,0,1759992155,15179.446301800002,149.86654767000437,50722.73690328 2025-10-09,06:42:37.000,282,11042579,-795,0,1759992156,15179.426092870002,149.85244940999837,50722.750877520004 2025-10-09,06:42:38.000,282,11042644,-795,0,1759992157,15179.432829179997,149.82425289000093,50722.81376160001 2025-10-09,06:42:39.000,282,11042577,-795,0,1759992158,15179.439565489993,149.8947441900018,50722.66703208 2025-10-09,06:42:40.000,282,11042581,-755,0,1759992159,15179.372202389997,149.88064593000308,50722.485366960005 2025-10-09,06:42:41.000,282,11042586,-795,0,1759992160,15179.479983349993,149.9299898399986,50722.72991616 2025-10-09,06:42:42.000,282,11042618,-795,0,1759992161,15179.378938699992,149.8947441900018,50722.72991616 2025-10-09,06:42:43.000,282,11042593,-795,0,1759992162,15179.419356559993,149.92294070999924,50722.64607072001 2025-10-09,06:42:44.000,282,11042540,-795,0,1759992163,15179.399147629993,149.90884245000052,50722.604148000006 2025-10-09,06:42:45.000,282,11042611,-795,0,1759992164,15179.446301800002,149.96523549000267,50722.750877520004 2025-10-09,06:42:46.000,282,11042554,-795,0,1759992165,15179.426092870002,149.93703896999796,50722.67401920001 2025-10-09,06:42:47.000,282,11042702,-795,0,1759992166,15179.432829179997,149.91589157999988,50722.701967680005 2025-10-09,06:42:48.000,282,11042540,-795,0,1759992167,15179.392411319997,149.98638288000075,50722.72292904001 2025-10-09,06:42:49.000,282,11042502,-795,0,1759992168,15179.439565489993,149.9934320100001,50722.7089548 2025-10-09,06:42:50.000,282,11042549,-795,0,1759992169,15179.298102979992,149.9440881000046,50722.4993412 2025-10-09,06:42:51.000,282,11042630,-795,0,1759992170,15179.385675010002,149.96523549000267,50722.73690328 2025-10-09,06:42:52.000,282,11042593,-795,0,1759992171,15179.412620249997,149.98638288000075,50722.73690328 2025-10-09,06:42:53.000,282,11042626,-795,0,1759992172,15179.399147629993,149.9581863600033,50722.80677448 2025-10-09,06:42:54.000,282,11042595,-795,0,1759992173,15179.392411319997,149.9440881000046,50722.715941919996 2025-10-09,06:42:55.000,282,11042518,-795,0,1759992174,15179.378938699992,149.92294070999924,50722.72991616 2025-10-09,06:42:56.000,282,11042649,-795,0,1759992175,15179.399147629993,149.98638288000075,50722.68799344 2025-10-09,06:42:57.000,282,11042558,-795,0,1759992176,15179.446301800002,150.02162853000482,50722.66004496 2025-10-09,06:42:58.000,282,11042545,-795,0,1759992177,15179.358729769992,149.9934320100001,50722.68799344 2025-10-09,06:42:59.000,282,11042658,-795,0,1759992178,15179.426092870002,150.09916895999777,50722.64607072001 2025-10-09,06:43:00.000,282,11042636,-635,0,1759992179,15179.325048220002,150.0427759200029,50722.59017376 2025-10-09,06:43:01.000,282,11042694,-795,0,1759992180,15179.453038109998,149.97228462000203,50722.715941919996 2025-10-09,06:43:02.000,282,11042624,-795,0,1759992181,15179.385675010002,149.9793337500014,50722.778826 2025-10-09,06:43:03.000,282,11042619,-795,0,1759992182,15179.466510730002,150.04982505000226,50722.72991616 2025-10-09,06:43:04.000,282,11042590,-795,0,1759992183,15179.412620249997,150.03572679000354,50722.75786464 2025-10-09,06:43:05.000,282,11042587,-795,0,1759992184,15179.479983349993,150.04982505000226,50722.75786464 2025-10-09,06:43:06.000,282,11042580,-795,0,1759992185,15179.466510730002,149.96523549000267,50722.6390836 2025-10-09,06:43:07.000,282,11042556,-795,0,1759992186,15179.385675010002,150.09916895999777,50722.61113512 2025-10-09,06:43:08.000,282,11042515,-795,0,1759992187,15179.426092870002,150.02162853000482,50722.75786464 2025-10-09,06:43:09.000,282,11042459,-715,0,1759992188,15179.405883940002,150.06392331000097,50722.771838880006 2025-10-09,06:43:10.000,282,11042710,-795,0,1759992189,15179.318311909992,149.97228462000203,50722.52728968001 2025-10-09,06:43:11.000,282,11042534,-795,0,1759992190,15179.372202389997,149.97228462000203,50722.72991616 2025-10-09,06:43:12.000,282,11042472,-795,0,1759992191,15179.432829179997,150.09916895999777,50722.81376160001 2025-10-09,06:43:13.000,282,11042587,-795,0,1759992192,15179.399147629993,150.01457939999818,50722.79978736 2025-10-09,06:43:14.000,282,11042590,-795,0,1759992193,15179.365466080002,150.00753026999882,50722.750877520004 2025-10-09,06:43:15.000,282,11042527,-795,0,1759992194,15179.405883940002,150.02162853000482,50722.79280024001 2025-10-09,06:43:16.000,282,11042621,-795,0,1759992195,15179.419356559993,150.00048113999947,50722.79978736 2025-10-09,06:43:17.000,282,11042550,-795,0,1759992196,15179.385675010002,150.01457939999818,50722.72292904001 2025-10-09,06:43:18.000,282,11042634,-795,0,1759992197,15179.365466080002,150.02867766000418,50722.72991616 2025-10-09,06:43:19.000,282,11042726,-795,0,1759992198,15179.318311909992,149.9934320100001,50722.69498056001 2025-10-09,06:43:20.000,282,11042539,-795,0,1759992199,15179.271157739997,150.0568741800016,50722.61113512 2025-10-09,06:43:21.000,282,11042575,-795,0,1759992200,15179.331784529997,150.02867766000418,50722.6390836 2025-10-09,06:43:22.000,282,11042523,-795,0,1759992201,15179.298102979992,150.07097244000033,50722.59017376 2025-10-09,06:43:23.000,282,11042658,-795,0,1759992202,15179.298102979992,150.02162853000482,50722.6390836 2025-10-09,06:43:24.000,282,11042751,-795,0,1759992203,15179.331784529997,150.02162853000482,50722.68799344 2025-10-09,06:43:25.000,282,11042642,-795,0,1759992204,15179.419356559993,150.03572679000354,50722.63209648 2025-10-09,06:43:26.000,282,11042443,-795,0,1759992205,15179.291366669997,150.14851287000056,50722.74389040001 2025-10-09,06:43:27.000,282,11042582,-795,0,1759992206,15179.372202389997,150.08507069999905,50722.68799344 2025-10-09,06:43:28.000,282,11042579,-795,0,1759992207,15179.365466080002,150.08507069999905,50722.771838880006 2025-10-09,06:43:29.000,282,11042520,-795,0,1759992208,15179.331784529997,150.06392331000097,50722.7089548 2025-10-09,06:43:30.000,282,11042619,-795,0,1759992209,15179.271157739997,150.1062180900044,50722.52728968001 2025-10-09,06:43:31.000,282,11042586,-795,0,1759992210,15179.351993459997,150.1062180900044,50722.66004496 2025-10-09,06:43:32.000,282,11042501,-795,0,1759992211,15179.311575599997,150.1062180900044,50722.66703208 2025-10-09,06:43:33.000,282,11042710,-795,0,1759992212,15179.217267259992,150.15556199999992,50722.6390836 2025-10-09,06:43:34.000,282,11042719,-795,0,1759992213,15179.277894049992,150.0921198299984,50722.63209648 2025-10-09,06:43:35.000,282,11042565,-795,0,1759992214,15179.291366669997,150.1062180900044,50722.653057840005 2025-10-09,06:43:36.000,282,11042625,-795,0,1759992215,15179.257685119992,150.12736548000248,50722.6390836 2025-10-09,06:43:37.000,282,11042602,-795,0,1759992216,15179.318311909992,150.16966025999864,50722.604148000006 2025-10-09,06:43:38.000,282,11042629,-795,0,1759992217,15179.345257150002,150.16966025999864,50722.66703208 2025-10-09,06:43:39.000,282,11042651,-795,0,1759992218,15179.432829179997,150.21900417000143,50722.62510936001 2025-10-09,06:43:40.000,282,11042513,-795,0,1759992219,15179.230739879997,150.1062180900044,50722.45043136 2025-10-09,06:43:41.000,282,11042613,-795,0,1759992220,15179.304839290002,150.1414637400012,50722.750877520004 2025-10-09,06:43:42.000,282,11042497,-795,0,1759992221,15179.405883940002,150.16966025999864,50722.68799344 2025-10-09,06:43:43.000,282,11042596,-795,0,1759992222,15179.325048220002,150.2401515599995,50722.63209648 2025-10-09,06:43:44.000,282,11042582,-795,0,1759992223,15179.291366669997,150.13441461000184,50722.68100632 2025-10-09,06:43:45.000,282,11042650,-795,0,1759992224,15179.325048220002,150.176709389998,50722.75786464 2025-10-09,06:43:46.000,282,11042412,-795,0,1759992225,15179.277894049992,150.16966025999864,50722.72292904001 2025-10-09,06:43:47.000,282,11042565,-795,0,1759992226,15179.264421430002,150.24720068999886,50722.68100632 2025-10-09,06:43:48.000,282,11042590,-795,0,1759992227,15179.291366669997,150.2049059100027,50722.68100632 2025-10-09,06:43:49.000,282,11042606,-795,0,1759992228,15179.277894049992,150.2401515599995,50722.63209648 2025-10-09,06:43:50.000,282,11042607,-755,0,1759992229,15179.170113089996,150.22605330000079,50722.47837984001 2025-10-09,06:43:51.000,282,11042656,-795,0,1759992230,15179.318311909992,150.190807650004,50722.63209648 2025-10-09,06:43:52.000,282,11042640,-795,0,1759992231,15179.311575599997,150.15556199999992,50722.68100632 2025-10-09,06:43:53.000,282,11042667,-795,0,1759992232,15179.345257150002,150.23310243000014,50722.66004496 2025-10-09,06:43:54.000,282,11042563,-795,0,1759992233,15179.318311909992,150.24720068999886,50722.72292904001 2025-10-09,06:43:55.000,282,11042606,-795,0,1759992234,15179.325048220002,150.2401515599995,50722.72991616 2025-10-09,06:43:56.000,282,11042524,-795,0,1759992235,15179.264421430002,150.24720068999886,50722.750877520004 2025-10-09,06:43:57.000,282,11042573,-795,0,1759992236,15179.298102979992,150.2401515599995,50722.64607072001 2025-10-09,06:43:58.000,282,11042574,-795,0,1759992237,15179.271157739997,150.26129895000486,50722.62510936001 2025-10-09,06:43:59.000,282,11042521,-795,0,1759992238,15179.271157739997,150.25424981999822,50722.63209648 2025-10-09,06:44:00.000,282,11042501,-795,0,1759992239,15179.089277369996,150.27539721000358,50722.42248288 2025-10-09,06:44:01.000,282,11042446,-795,0,1759992240,15179.304839290002,150.26129895000486,50722.61113512 2025-10-09,06:44:02.000,282,11042554,-795,0,1759992241,15179.271157739997,150.26129895000486,50722.583186640004 2025-10-09,06:44:03.000,282,11042398,-795,0,1759992242,15179.291366669997,150.26129895000486,50722.49235408 2025-10-09,06:44:04.000,282,11042550,-795,0,1759992243,15179.298102979992,150.26834808000422,50722.54126392 2025-10-09,06:44:05.000,282,11042577,-795,0,1759992244,15179.257685119992,150.34588851000444,50722.50632832001 2025-10-09,06:44:06.000,282,11042538,-795,0,1759992245,15179.237476189992,150.27539721000358,50722.55523816001 2025-10-09,06:44:07.000,282,11042573,-795,0,1759992246,15179.338520839992,150.3388393799978,50722.604148000006 2025-10-09,06:44:08.000,282,11042591,-795,0,1759992247,15179.271157739997,150.33179024999845,50722.59017376 2025-10-09,06:44:09.000,282,11042585,-795,0,1759992248,15179.257685119992,150.34588851000444,50722.56222528 2025-10-09,06:44:10.000,282,11042607,-795,0,1759992249,15179.170113089996,150.26129895000486,50722.38056016001 2025-10-09,06:44:11.000,282,11042674,-795,0,1759992250,15179.365466080002,150.36703590000252,50722.583186640004 2025-10-09,06:44:12.000,282,11042481,-795,0,1759992251,15179.311575599997,150.31769198999973,50722.604148000006 2025-10-09,06:44:13.000,282,11042573,-795,0,1759992252,15179.338520839992,150.28244634000293,50722.52728968001 2025-10-09,06:44:14.000,282,11042591,-795,0,1759992253,15179.392411319997,150.31064286000037,50722.62510936001 2025-10-09,06:44:15.000,282,11042639,-795,0,1759992254,15179.325048220002,150.33179024999845,50722.50632832001 2025-10-09,06:44:16.000,282,11042604,-795,0,1759992255,15179.372202389997,150.38113416000124,50722.69498056001 2025-10-09,06:44:17.000,282,11042609,-795,0,1759992256,15179.378938699992,150.303593730001,50722.61812224 2025-10-09,06:44:18.000,282,11042543,-795,0,1759992257,15179.325048220002,150.3529376400038,50722.79280024001 2025-10-09,06:44:19.000,282,11042708,-795,0,1759992258,15179.432829179997,150.39523241999996,50722.66703208 2025-10-09,06:44:20.000,282,11042636,-795,0,1759992259,15179.345257150002,150.29654460000165,50722.485366960005 2025-10-09,06:44:21.000,282,11042610,-795,0,1759992260,15179.385675010002,150.33179024999845,50722.67401920001 2025-10-09,06:44:22.000,282,11042537,-795,0,1759992261,15179.372202389997,150.3529376400038,50722.73690328 2025-10-09,06:44:23.000,282,11042525,-795,0,1759992262,15179.385675010002,150.34588851000444,50722.66703208 2025-10-09,06:44:24.000,282,11042577,-795,0,1759992263,15179.426092870002,150.39523241999996,50722.778826 2025-10-09,06:44:25.000,282,11042565,-795,0,1759992264,15179.479983349993,150.41637980999803,50722.73690328 2025-10-09,06:44:26.000,282,11042615,-795,0,1759992265,15179.466510730002,150.34588851000444,50722.73690328 2025-10-09,06:44:27.000,282,11042530,-795,0,1759992266,15179.432829179997,150.3247411199991,50722.653057840005 2025-10-09,06:44:28.000,282,11042628,-795,0,1759992267,15179.446301800002,150.3388393799978,50722.63209648 2025-10-09,06:44:29.000,282,11042566,-795,0,1759992268,15179.500192279993,150.37408503000188,50722.59017376 2025-10-09,06:44:30.000,282,11042599,-795,0,1759992269,15179.345257150002,150.3881832900006,50722.47139272 2025-10-09,06:44:31.000,282,11042652,-795,0,1759992270,15179.446301800002,150.37408503000188,50722.67401920001 2025-10-09,06:44:32.000,282,11042606,-795,0,1759992271,15179.439565489993,150.38113416000124,50722.64607072001 2025-10-09,06:44:33.000,282,11042622,-795,0,1759992272,15179.466510730002,150.40228154999932,50722.771838880006 2025-10-09,06:44:34.000,282,11042485,-795,0,1759992273,15179.506928589988,150.42342894000467,50722.715941919996 2025-10-09,06:44:35.000,282,11042560,-795,0,1759992274,15179.453038109998,150.42342894000467,50722.75786464 2025-10-09,06:44:36.000,282,11042534,-795,0,1759992275,15179.513664899998,150.31064286000037,50722.68100632 2025-10-09,06:44:37.000,282,11042702,-795,0,1759992276,15179.513664899998,150.45867459000146,50722.778826 2025-10-09,06:44:38.000,282,11042533,-795,0,1759992277,15179.513664899998,150.38113416000124,50722.750877520004 2025-10-09,06:44:39.000,282,11042573,-795,0,1759992278,15179.520401209993,150.40933067999867,50722.76485176001 2025-10-09,06:44:40.000,282,11042507,-795,0,1759992279,15179.466510730002,150.3881832900006,50722.534276800005 2025-10-09,06:44:41.000,282,11042613,-795,0,1759992280,15179.554082759998,150.3881832900006,50722.66703208 2025-10-09,06:44:42.000,282,11042562,-795,0,1759992281,15179.513664899998,150.34588851000444,50722.67401920001 2025-10-09,06:44:43.000,282,11042626,-795,0,1759992282,15179.554082759998,150.3388393799978,50722.66004496 2025-10-09,06:44:44.000,282,11042487,-795,0,1759992283,15179.547346449988,150.3247411199991,50722.750877520004 2025-10-09,06:44:45.000,282,11042535,-795,0,1759992284,15179.506928589988,150.39523241999996,50722.604148000006 2025-10-09,06:44:46.000,282,11042600,-795,0,1759992285,15179.513664899998,150.40228154999932,50722.63209648 2025-10-09,06:44:47.000,282,11042647,-795,0,1759992286,15179.533873829998,150.39523241999996,50722.56222528 2025-10-09,06:44:48.000,282,11042585,-795,0,1759992287,15179.601236929993,150.34588851000444,50722.62510936001 2025-10-09,06:44:49.000,282,11042487,-795,0,1759992288,15179.567555379988,150.3247411199991,50722.66703208 2025-10-09,06:44:50.000,282,11042555,-795,0,1759992289,15179.378938699992,150.28244634000293,50722.37357304 2025-10-09,06:44:51.000,282,11042518,-795,0,1759992290,15179.594500619998,150.42342894000467,50722.68799344 2025-10-09,06:44:52.000,282,11042600,-795,0,1759992291,15179.547346449988,150.34588851000444,50722.64607072001 2025-10-09,06:44:53.000,282,11042664,-795,0,1759992292,15179.634918479998,150.26129895000486,50722.68100632 2025-10-09,06:44:54.000,282,11042546,-795,0,1759992293,15179.614709549998,150.37408503000188,50722.59716088001 2025-10-09,06:44:55.000,282,11042725,-795,0,1759992294,15179.587764309988,150.38113416000124,50722.54126392 2025-10-09,06:44:56.000,282,11042726,-795,0,1759992295,15179.621445859993,150.3388393799978,50722.61812224 2025-10-09,06:44:57.000,282,11042564,-795,0,1759992296,15179.661863719994,150.35998677000316,50722.68799344 2025-10-09,06:44:58.000,282,11042671,-795,0,1759992297,15179.702281579994,150.36703590000252,50722.64607072001 2025-10-09,06:44:59.000,282,11042666,-795,0,1759992298,15179.661863719994,150.34588851000444,50722.548251039996 2025-10-09,06:45:00.000,282,11042612,-795,0,1759992299,15179.628182169989,150.28244634000293,50722.4993412 2025-10-09,06:45:01.000,282,11042547,-795,0,1759992300,15179.655127409998,150.33179024999845,50722.6390836 2025-10-09,06:45:02.000,282,11042482,-795,0,1759992301,15179.715754199999,150.35998677000316,50722.59017376 2025-10-09,06:45:03.000,282,11042422,-795,0,1759992302,15179.641654789993,150.3881832900006,50722.67401920001 2025-10-09,06:45:04.000,282,11042511,-795,0,1759992303,15179.668600029989,150.38113416000124,50722.52030256 2025-10-09,06:45:05.000,282,11042534,-795,0,1759992304,15179.709017889989,150.41637980999803,50722.59716088001 2025-10-09,06:45:06.000,282,11042652,-795,0,1759992305,15179.675336339998,150.3881832900006,50722.62510936001 2025-10-09,06:45:07.000,282,11042587,-795,0,1759992306,15179.682072649994,150.40228154999932,50722.57619952001 2025-10-09,06:45:08.000,282,11042574,-795,0,1759992307,15179.715754199999,150.39523241999996,50722.67401920001 2025-10-09,06:45:09.000,282,11042533,-795,0,1759992308,15179.715754199999,150.37408503000188,50722.74389040001 2025-10-09,06:45:10.000,282,11042583,-795,0,1759992309,15179.601236929993,150.36703590000252,50722.45043136 2025-10-09,06:45:11.000,282,11042550,-795,0,1759992310,15179.729226819989,150.36703590000252,50722.57619952001 2025-10-09,06:45:12.000,282,11042578,-795,0,1759992311,15179.749435749989,150.3529376400038,50722.653057840005 2025-10-09,06:45:13.000,282,11042641,-795,0,1759992312,15179.803326229994,150.35998677000316,50722.69498056001 2025-10-09,06:45:14.000,282,11042654,-795,0,1759992313,15179.796589919999,150.39523241999996,50722.76485176001 2025-10-09,06:45:15.000,282,11042530,-795,0,1759992314,15179.81006253999,150.39523241999996,50722.72991616 2025-10-09,06:45:16.000,282,11042616,-795,0,1759992315,15179.83700778,150.40228154999932,50722.67401920001 2025-10-09,06:45:17.000,282,11042676,-795,0,1759992316,15179.776380989999,150.33179024999845,50722.701967680005 2025-10-09,06:45:18.000,282,11042563,-795,0,1759992317,15179.85721671,150.39523241999996,50722.6390836 2025-10-09,06:45:19.000,282,11042568,-795,0,1759992318,15179.83700778,150.3388393799978,50722.604148000006 2025-10-09,06:45:20.000,282,11042620,-795,0,1759992319,15179.715754199999,150.43047807000403,50722.45741848001 2025-10-09,06:45:21.000,282,11042572,-795,0,1759992320,15179.83700778,150.33179024999845,50722.6390836 2025-10-09,06:45:22.000,282,11042569,-795,0,1759992321,15179.83700778,150.34588851000444,50722.55523816001 2025-10-09,06:45:23.000,282,11042548,-795,0,1759992322,15179.91110718999,150.26834808000422,50722.66004496 2025-10-09,06:45:24.000,282,11042559,-795,0,1759992323,15179.83700778,150.3529376400038,50722.653057840005 2025-10-09,06:45:25.000,282,11042614,-795,0,1759992324,15179.796589919999,150.22605330000079,50722.5692124 2025-10-09,06:45:26.000,282,11042536,-795,0,1759992325,15179.816798849999,150.40228154999932,50722.66004496 2025-10-09,06:45:27.000,282,11042638,-795,0,1759992326,15179.85721671,150.28244634000293,50722.64607072001 2025-10-09,06:45:28.000,282,11042456,-795,0,1759992327,15179.89763457,150.28244634000293,50722.715941919996 2025-10-09,06:45:29.000,282,11042613,-795,0,1759992328,15179.884161949994,150.2894954700023,50722.66703208 2025-10-09,06:45:30.000,282,11042470,-795,0,1759992329,15179.76964467999,150.33179024999845,50722.34562456 2025-10-09,06:45:31.000,282,11042511,-795,0,1759992330,15179.904370879995,150.303593730001,50722.548251039996 2025-10-09,06:45:32.000,282,11042576,-795,0,1759992331,15179.89089825999,150.28244634000293,50722.68799344 2025-10-09,06:45:33.000,282,11042538,-795,0,1759992332,15179.91110718999,150.31769198999973,50722.72292904001 2025-10-09,06:45:34.000,282,11042720,-795,0,1759992333,15179.924579809995,150.24720068999886,50722.61812224 2025-10-09,06:45:35.000,282,11042523,-795,0,1759992334,15179.89089825999,150.2049059100027,50722.56222528 2025-10-09,06:45:36.000,282,11042509,-795,0,1759992335,15179.85721671,150.3247411199991,50722.61113512 2025-10-09,06:45:37.000,282,11042496,-795,0,1759992336,15179.87068932999,150.18375852000463,50722.61113512 2025-10-09,06:45:38.000,282,11042660,-795,0,1759992337,15179.796589919999,150.33179024999845,50722.52728968001 2025-10-09,06:45:39.000,282,11042578,-795,0,1759992338,15179.863953019994,150.26834808000422,50722.66703208 2025-10-09,06:45:40.000,282,11042627,-795,0,1759992339,15179.682072649994,150.190807650004,50722.38056016001 2025-10-09,06:45:41.000,282,11042579,-795,0,1759992340,15179.89763457,150.26129895000486,50722.604148000006 2025-10-09,06:45:42.000,282,11042644,-795,0,1759992341,15179.884161949994,150.24720068999886,50722.653057840005 2025-10-09,06:45:43.000,282,11042639,-795,0,1759992342,15179.83700778,150.18375852000463,50722.56222528 2025-10-09,06:45:44.000,282,11042538,-795,0,1759992343,15179.87742564,150.19785678000335,50722.69498056001 2025-10-09,06:45:45.000,282,11042627,-795,0,1759992344,15179.83700778,150.16261112999928,50722.73690328 2025-10-09,06:45:46.000,282,11042462,-795,0,1759992345,15179.87068932999,150.21195504000207,50722.604148000006 2025-10-09,06:45:47.000,282,11042497,-795,0,1759992346,15179.85721671,150.16966025999864,50722.56222528 2025-10-09,06:45:48.000,282,11042526,-795,0,1759992347,15179.91110718999,150.26129895000486,50722.604148000006 2025-10-09,06:45:49.000,282,11042509,-795,0,1759992348,15179.9178435,150.2401515599995,50722.701967680005 2025-10-09,06:45:50.000,282,11042571,-795,0,1759992349,15179.85048039999,150.1414637400012,50722.583186640004 2025-10-09,06:45:51.000,282,11042589,-795,0,1759992350,15179.843744089994,150.23310243000014,50722.4993412 2025-10-09,06:45:52.000,282,11042479,-795,0,1759992351,15179.95826136,150.25424981999822,50722.67401920001 2025-10-09,06:45:53.000,282,11042632,-795,0,1759992352,15179.87742564,150.176709389998,50722.59716088001 2025-10-09,06:45:54.000,282,11042446,-795,0,1759992353,15179.944788739995,150.26129895000486,50722.750877520004 2025-10-09,06:45:55.000,282,11042540,-795,0,1759992354,15179.924579809995,150.19785678000335,50722.653057840005 2025-10-09,06:45:56.000,282,11042466,-795,0,1759992355,15180.07277862999,150.25424981999822,50722.653057840005 2025-10-09,06:45:57.000,282,11042604,-795,0,1759992356,15180.07277862999,150.2401515599995,50722.7089548 2025-10-09,06:45:58.000,282,11042601,-795,0,1759992357,15180.03909708,150.23310243000014,50722.74389040001 2025-10-09,06:45:59.000,282,11042586,-795,0,1759992358,15180.025624459995,150.22605330000079,50722.653057840005 2025-10-09,06:46:00.000,282,11042550,-795,0,1759992359,15179.95152504999,150.19785678000335,50722.38056016001 2025-10-09,06:46:01.000,282,11042601,-795,0,1759992360,15180.01888815,150.18375852000463,50722.62510936001 2025-10-09,06:46:02.000,282,11042766,-795,0,1759992361,15180.025624459995,150.16966025999864,50722.5692124 2025-10-09,06:46:03.000,282,11042604,-795,0,1759992362,15180.03236076999,150.22605330000079,50722.534276800005 2025-10-09,06:46:04.000,282,11042581,-795,0,1759992363,15180.005415529995,150.06392331000097,50722.59017376 2025-10-09,06:46:05.000,282,11042493,-795,0,1759992364,15179.964997669995,150.07097244000033,50722.61812224 2025-10-09,06:46:06.000,282,11042644,-795,0,1759992365,15180.025624459995,150.14851287000056,50722.5692124 2025-10-09,06:46:07.000,282,11042606,-795,0,1759992366,15180.01888815,150.0921198299984,50722.61812224 2025-10-09,06:46:08.000,282,11042588,-795,0,1759992367,15180.086251249995,150.15556199999992,50722.62510936001 2025-10-09,06:46:09.000,282,11042712,-795,0,1759992368,15180.05256969999,150.11326722000376,50722.534276800005 2025-10-09,06:46:10.000,282,11042447,-795,0,1759992369,15180.025624459995,150.16966025999864,50722.29671472 2025-10-09,06:46:11.000,282,11042522,-795,0,1759992370,15180.11319648999,150.06392331000097,50722.62510936001 2025-10-09,06:46:12.000,282,11042628,-795,0,1759992371,15180.005415529995,150.02867766000418,50722.63209648 2025-10-09,06:46:13.000,282,11042494,-795,0,1759992372,15180.05930601,150.16966025999864,50722.66004496 2025-10-09,06:46:14.000,282,11042567,-795,0,1759992373,15180.066042319995,149.9934320100001,50722.534276800005 2025-10-09,06:46:15.000,282,11042630,-795,0,1759992374,15180.07277862999,150.02162853000482,50722.56222528 2025-10-09,06:46:16.000,282,11042547,-795,0,1759992375,15180.066042319995,150.04982505000226,50722.548251039996 2025-10-09,06:46:17.000,282,11042606,-795,0,1759992376,15180.09972387,150.06392331000097,50722.61812224 2025-10-09,06:46:18.000,282,11042695,-795,0,1759992377,15180.15361434999,150.02867766000418,50722.66004496 2025-10-09,06:46:19.000,282,11042684,-795,0,1759992378,15180.15361434999,150.06392331000097,50722.76485176001 2025-10-09,06:46:20.000,282,11042631,-795,0,1759992379,15179.97847029,149.9581863600033,50722.254792 2025-10-09,06:46:21.000,282,11042589,-795,0,1759992380,15180.207504829996,150.00048113999947,50722.701967680005 2025-10-09,06:46:22.000,282,11042632,-795,0,1759992381,15180.22097745,149.9934320100001,50722.750877520004 2025-10-09,06:46:23.000,282,11042572,-795,0,1759992382,15180.247922689996,149.91589157999988,50722.73690328 2025-10-09,06:46:24.000,282,11042483,-795,0,1759992383,15180.254658999991,149.92294070999924,50722.73690328 2025-10-09,06:46:25.000,282,11042625,-795,0,1759992384,15180.24118638,149.98638288000075,50722.715941919996 2025-10-09,06:46:26.000,282,11042521,-755,0,1759992385,15180.254658999991,149.9581863600033,50722.72991616 2025-10-09,06:46:27.000,282,11042521,-795,0,1759992386,15180.247922689996,149.96523549000267,50722.701967680005 2025-10-09,06:46:28.000,282,11042687,-795,0,1759992387,15180.26139531,149.9581863600033,50722.701967680005 2025-10-09,06:46:29.000,282,11042482,-795,0,1759992388,15180.26139531,150.00048113999947,50722.72292904001 2025-10-09,06:46:30.000,282,11042537,-795,0,1759992389,15180.167086969996,149.90179332000116,50722.51331544 2025-10-09,06:46:31.000,282,11042674,-795,0,1759992390,15180.22097745,149.90179332000116,50722.68100632 2025-10-09,06:46:32.000,282,11042742,-795,0,1759992391,15180.234450069991,149.90884245000052,50722.68799344 2025-10-09,06:46:33.000,282,11042675,-795,0,1759992392,15180.26139531,149.88064593000308,50722.72991616 2025-10-09,06:46:34.000,282,11042504,-795,0,1759992393,15180.26139531,149.9299898399986,50722.66004496 2025-10-09,06:46:35.000,282,11042646,-795,0,1759992394,15180.234450069991,149.8947441900018,50722.73690328 2025-10-09,06:46:36.000,282,11042600,-795,0,1759992395,15180.247922689996,149.90884245000052,50722.75786464 2025-10-09,06:46:37.000,282,11042603,-795,0,1759992396,15180.301813170001,149.82425289000093,50722.74389040001 2025-10-09,06:46:38.000,282,11042663,-795,0,1759992397,15180.295076859991,149.9299898399986,50722.79978736 2025-10-09,06:46:39.000,282,11042529,-795,0,1759992398,15180.26139531,149.98638288000075,50722.778826 2025-10-09,06:46:40.000,282,11042546,-795,0,1759992399,15180.066042319995,149.88769506000244,50722.485366960005 2025-10-09,06:46:41.000,282,11042506,-795,0,1759992400,15180.268131619996,149.85949853999773,50722.78581312 2025-10-09,06:46:42.000,282,11042638,-795,0,1759992401,15180.227713759996,149.87359680000372,50722.68799344 2025-10-09,06:46:43.000,282,11042571,-795,0,1759992402,15180.22097745,149.91589157999988,50722.59017376 2025-10-09,06:46:44.000,282,11042713,-795,0,1759992403,15180.274867929991,149.95113723000395,50722.68799344 2025-10-09,06:46:45.000,282,11042644,-795,0,1759992404,15180.234450069991,149.85949853999773,50722.66703208 2025-10-09,06:46:46.000,282,11042613,-795,0,1759992405,15180.247922689996,149.95113723000395,50722.69498056001 2025-10-09,06:46:47.000,282,11042403,-795,0,1759992406,15180.308549479996,149.92294070999924,50722.59716088001 2025-10-09,06:46:48.000,282,11042664,-795,0,1759992407,15180.254658999991,149.87359680000372,50722.6390836 2025-10-09,06:46:49.000,282,11042603,-795,0,1759992408,15180.254658999991,149.87359680000372,50722.73690328 2025-10-09,06:46:50.000,282,11042587,-795,0,1759992409,15180.11319648999,149.90179332000116,50722.604148000006 2025-10-09,06:46:51.000,282,11042634,-795,0,1759992410,15180.22097745,149.90179332000116,50722.715941919996 2025-10-09,06:46:52.000,282,11042561,-795,0,1759992411,15180.207504829996,149.92294070999924,50722.701967680005 2025-10-09,06:46:53.000,282,11042648,-795,0,1759992412,15180.18055959,149.9440881000046,50722.68799344 2025-10-09,06:46:54.000,282,11042585,-795,0,1759992413,15180.254658999991,149.87359680000372,50722.69498056001 2025-10-09,06:46:55.000,282,11042634,-795,0,1759992414,15180.234450069991,149.88064593000308,50722.67401920001 2025-10-09,06:46:56.000,282,11042677,-795,0,1759992415,15180.20076852,149.8313020200003,50722.68799344 2025-10-09,06:46:57.000,282,11042705,-795,0,1759992416,15180.214241139991,149.85949853999773,50722.74389040001 2025-10-09,06:46:58.000,282,11042497,-795,0,1759992417,15180.24118638,149.81720376000158,50722.68799344 2025-10-09,06:46:59.000,282,11042594,-795,0,1759992418,15180.288340549996,149.81015463000222,50722.75786464 2025-10-09,06:47:00.000,282,11042690,-795,0,1759992419,15180.15361434999,149.88769506000244,50722.50632832001 2025-10-09,06:47:01.000,282,11042624,-795,0,1759992420,15180.315285789991,149.83835114999965,50722.76485176001 2025-10-09,06:47:02.000,282,11042678,-795,0,1759992421,15180.28160424,149.80310550000286,50722.69498056001 2025-10-09,06:47:03.000,282,11042547,-795,0,1759992422,15180.295076859991,149.91589157999988,50722.68799344 2025-10-09,06:47:04.000,282,11042750,-795,0,1759992423,15180.268131619996,149.88064593000308,50722.73690328 2025-10-09,06:47:05.000,282,11042633,-795,0,1759992424,15180.274867929991,149.80310550000286,50722.82773584 2025-10-09,06:47:06.000,282,11042546,-795,0,1759992425,15180.322022100001,149.81015463000222,50722.69498056001 2025-10-09,06:47:07.000,282,11042633,-795,0,1759992426,15180.308549479996,149.81720376000158,50722.750877520004 2025-10-09,06:47:08.000,282,11042551,-795,0,1759992427,15180.315285789991,149.80310550000286,50722.820748720005 2025-10-09,06:47:09.000,282,11042554,-795,0,1759992428,15180.288340549996,149.81015463000222,50722.771838880006 2025-10-09,06:47:10.000,282,11042651,-795,0,1759992429,15180.17382327999,149.75376159000007,50722.52728968001 2025-10-09,06:47:11.000,282,11042552,-795,0,1759992430,15180.26139531,149.732614200002,50722.72991616 2025-10-09,06:47:12.000,282,11042651,-795,0,1759992431,15180.214241139991,149.82425289000093,50722.715941919996 2025-10-09,06:47:13.000,282,11042618,-795,0,1759992432,15180.335494719991,149.78900724000414,50722.76485176001 2025-10-09,06:47:14.000,282,11042579,-795,0,1759992433,15180.348967339996,149.82425289000093,50722.80677448 2025-10-09,06:47:15.000,282,11042579,-795,0,1759992434,15180.348967339996,149.7467124600007,50722.75786464 2025-10-09,06:47:16.000,282,11042721,-795,0,1759992435,15180.315285789991,149.67622115999984,50722.80677448 2025-10-09,06:47:17.000,282,11042586,-795,0,1759992436,15180.362439960001,149.73966333000135,50722.66004496 2025-10-09,06:47:18.000,282,11042631,-795,0,1759992437,15180.328758409996,149.6480246400024,50722.81376160001 2025-10-09,06:47:19.000,282,11042563,-795,0,1759992438,15180.369176269996,149.73966333000135,50722.778826 2025-10-09,06:47:20.000,282,11042653,-795,0,1759992439,15180.274867929991,149.64097551000305,50722.55523816001 2025-10-09,06:47:21.000,282,11042628,-795,0,1759992440,15180.308549479996,149.6480246400024,50722.76485176001 2025-10-09,06:47:22.000,282,11042741,-795,0,1759992441,15180.322022100001,149.78195811000478,50722.6390836 2025-10-09,06:47:23.000,282,11042656,-795,0,1759992442,15180.295076859991,149.69736854999792,50722.653057840005 2025-10-09,06:47:24.000,282,11042740,-795,0,1759992443,15180.301813170001,149.70441768000455,50722.61113512 2025-10-09,06:47:25.000,282,11042568,-795,0,1759992444,15180.342231030001,149.65507377000176,50722.56222528 2025-10-09,06:47:26.000,282,11042595,-795,0,1759992445,15180.335494719991,149.57048421000218,50722.69498056001 2025-10-09,06:47:27.000,282,11042630,-795,0,1759992446,15180.288340549996,149.6198281199977,50722.69498056001 2025-10-09,06:47:28.000,282,11042640,-795,0,1759992447,15180.369176269996,149.60572985999897,50722.653057840005 2025-10-09,06:47:29.000,282,11042559,-795,0,1759992448,15180.396121509992,149.62687725000433,50722.62510936001 2025-10-09,06:47:30.000,282,11042641,-795,0,1759992449,15180.335494719991,149.65507377000176,50722.436457120006 2025-10-09,06:47:31.000,282,11042555,-635,0,1759992450,15180.322022100001,149.6832702899992,50722.61113512 2025-10-09,06:47:32.000,282,11042591,-795,0,1759992451,15180.450011989997,149.67622115999984,50722.66004496 2025-10-09,06:47:33.000,282,11042602,-795,0,1759992452,15180.470220919997,149.64097551000305,50722.68100632 2025-10-09,06:47:34.000,282,11042564,-635,0,1759992453,15180.470220919997,149.54228769000474,50722.7089548 2025-10-09,06:47:35.000,282,11042694,-795,0,1759992454,15180.470220919997,149.6339263800037,50722.69498056001 2025-10-09,06:47:36.000,282,11042577,-795,0,1759992455,15180.483693540002,149.62687725000433,50722.68799344 2025-10-09,06:47:37.000,282,11042567,-795,0,1759992456,15180.497166159992,149.66212290000112,50722.69498056001 2025-10-09,06:47:38.000,282,11042501,-795,0,1759992457,15180.497166159992,149.65507377000176,50722.583186640004 2025-10-09,06:47:39.000,282,11042623,-795,0,1759992458,15180.537584019992,149.62687725000433,50722.653057840005 2025-10-09,06:47:40.000,282,11042552,-795,0,1759992459,15180.456748299992,149.64097551000305,50722.47837984001 2025-10-09,06:47:41.000,282,11042563,-795,0,1759992460,15180.551056639997,149.6339263800037,50722.78581312 2025-10-09,06:47:42.000,282,11042648,-795,0,1759992461,15180.611683429997,149.69736854999792,50722.715941919996 2025-10-09,06:47:43.000,282,11042630,-795,0,1759992462,15180.544320330002,149.64097551000305,50722.72292904001 2025-10-09,06:47:44.000,282,11042610,-795,0,1759992463,15180.537584019992,149.67622115999984,50722.771838880006 2025-10-09,06:47:45.000,282,11042539,-795,0,1759992464,15180.578001879992,149.59868072999961,50722.72292904001 2025-10-09,06:47:46.000,282,11042604,-795,0,1759992465,15180.510638779997,149.6480246400024,50722.66703208 2025-10-09,06:47:47.000,282,11042597,-795,0,1759992466,15180.530847709997,149.57048421000218,50722.68799344 2025-10-09,06:47:48.000,282,11042562,-795,0,1759992467,15180.530847709997,149.57753334000154,50722.778826 2025-10-09,06:47:49.000,282,11042573,-795,0,1759992468,15180.578001879992,149.51409117000003,50722.74389040001 2025-10-09,06:47:50.000,282,11042541,-795,0,1759992469,15180.423066750001,149.64097551000305,50722.47139272 2025-10-09,06:47:51.000,282,11042606,-795,0,1759992470,15180.604947120002,149.59868072999961,50722.68799344 2025-10-09,06:47:52.000,282,11042610,-795,0,1759992471,15180.578001879992,149.61277898999833,50722.67401920001 2025-10-09,06:47:53.000,282,11042653,-795,0,1759992472,15180.571265569997,149.59163160000026,50722.778826 2025-10-09,06:47:54.000,282,11042551,-795,0,1759992473,15180.571265569997,149.64097551000305,50722.750877520004 2025-10-09,06:47:55.000,282,11042564,-795,0,1759992474,15180.557792949992,149.65507377000176,50722.75786464 2025-10-09,06:47:56.000,282,11042530,-795,0,1759992475,15180.564529260002,149.64097551000305,50722.81376160001 2025-10-09,06:47:57.000,282,11042597,-795,0,1759992476,15180.604947120002,149.64097551000305,50722.75786464 2025-10-09,06:47:58.000,282,11042527,-795,0,1759992477,15180.564529260002,149.67622115999984,50722.76485176001 2025-10-09,06:47:59.000,282,11042523,-795,0,1759992478,15180.530847709997,149.59868072999961,50722.701967680005 2025-10-09,06:48:00.000,282,11042604,-795,0,1759992479,15180.416330439992,149.62687725000433,50722.51331544 2025-10-09,06:48:01.000,282,11042454,-795,0,1759992480,15180.544320330002,149.64097551000305,50722.701967680005 2025-10-09,06:48:02.000,282,11042622,-795,0,1759992481,15180.571265569997,149.56343508000282,50722.63209648 2025-10-09,06:48:03.000,282,11042523,-795,0,1759992482,15180.584738190002,149.59868072999961,50722.62510936001 2025-10-09,06:48:04.000,282,11042536,-795,0,1759992483,15180.679046529993,149.5845824700009,50722.68100632 2025-10-09,06:48:05.000,282,11042565,-795,0,1759992484,15180.578001879992,149.65507377000176,50722.67401920001 2025-10-09,06:48:06.000,282,11042527,-795,0,1759992485,15180.578001879992,149.66212290000112,50722.7089548 2025-10-09,06:48:07.000,282,11042555,-795,0,1759992486,15180.544320330002,149.66212290000112,50722.72292904001 2025-10-09,06:48:08.000,282,11042600,-795,0,1759992487,15180.571265569997,149.67622115999984,50722.715941919996 2025-10-09,06:48:09.000,282,11042597,-795,0,1759992488,15180.598210809992,149.6339263800037,50722.62510936001 2025-10-09,06:48:10.000,282,11042569,-795,0,1759992489,15180.537584019992,149.66917203000048,50722.548251039996 2025-10-09,06:48:11.000,282,11042616,-795,0,1759992490,15180.564529260002,149.67622115999984,50722.715941919996 2025-10-09,06:48:12.000,282,11042640,-795,0,1759992491,15180.557792949992,149.6480246400024,50722.750877520004 2025-10-09,06:48:13.000,282,11042592,-795,0,1759992492,15180.537584019992,149.66212290000112,50722.701967680005 2025-10-09,06:48:14.000,282,11042658,-795,0,1759992493,15180.551056639997,149.66212290000112,50722.81376160001 2025-10-09,06:48:15.000,282,11042610,-795,0,1759992494,15180.598210809992,149.51409117000003,50722.66703208 2025-10-09,06:48:16.000,282,11042615,-795,0,1759992495,15180.483693540002,149.7960563700035,50722.68100632 2025-10-09,06:48:17.000,282,11042494,-795,0,1759992496,15180.557792949992,149.71851594000327,50722.7089548 2025-10-09,06:48:18.000,282,11042591,-795,0,1759992497,15180.476957229992,149.61277898999833,50722.75786464 2025-10-09,06:48:19.000,282,11042532,-795,0,1759992498,15180.443275680002,149.69031941999856,50722.63209648 2025-10-09,06:48:20.000,282,11042465,-795,0,1759992499,15180.375912579992,149.6339263800037,50722.5692124 2025-10-09,06:48:21.000,282,11042517,-795,0,1759992500,15180.416330439992,149.60572985999897,50722.701967680005 2025-10-09,06:48:22.000,282,11042567,-795,0,1759992501,15180.490429849997,149.57753334000154,50722.750877520004 2025-10-09,06:48:23.000,282,11042534,-795,0,1759992502,15180.389385199996,149.67622115999984,50722.82773584 2025-10-09,06:48:24.000,282,11042460,-795,0,1759992503,15180.456748299992,149.59868072999961,50722.66703208 2025-10-09,06:48:25.000,282,11042546,-795,0,1759992504,15180.429803059997,149.61277898999833,50722.74389040001 2025-10-09,06:48:26.000,282,11042561,-795,0,1759992505,15180.396121509992,149.61277898999833,50722.84171008001 2025-10-09,06:48:27.000,282,11042575,-795,0,1759992506,15180.389385199996,149.54228769000474,50722.72292904001 2025-10-09,06:48:28.000,282,11042568,-795,0,1759992507,15180.375912579992,149.61277898999833,50722.68100632 2025-10-09,06:48:29.000,282,11042545,-795,0,1759992508,15180.409594129997,149.5493368200041,50722.81376160001 2025-10-09,06:48:30.000,282,11042555,-795,0,1759992509,15180.268131619996,149.6339263800037,50722.548251039996 2025-10-09,06:48:31.000,282,11042556,-795,0,1759992510,15180.348967339996,149.59163160000026,50722.701967680005 2025-10-09,06:48:32.000,282,11042439,-795,0,1759992511,15180.402857820001,149.61277898999833,50722.74389040001 2025-10-09,06:48:33.000,282,11042522,-795,0,1759992512,15180.423066750001,149.5493368200041,50722.73690328 2025-10-09,06:48:34.000,282,11042776,-795,0,1759992513,15180.335494719991,149.6198281199977,50722.820748720005 2025-10-09,06:48:35.000,282,11042532,-795,0,1759992514,15180.322022100001,149.59868072999961,50722.73690328 2025-10-09,06:48:36.000,282,11042698,-795,0,1759992515,15180.375912579992,149.49294378000195,50722.83472296 2025-10-09,06:48:37.000,282,11042634,-795,0,1759992516,15180.382648890001,149.62687725000433,50722.778826 2025-10-09,06:48:38.000,282,11042554,-795,0,1759992517,15180.409594129997,149.57753334000154,50722.80677448 2025-10-09,06:48:39.000,282,11042627,-795,0,1759992518,15180.315285789991,149.52818942999875,50722.79978736 2025-10-09,06:48:40.000,282,11042795,-795,0,1759992519,15180.28160424,149.55638595000346,50722.54126392 2025-10-09,06:48:41.000,282,11042619,-795,0,1759992520,15180.254658999991,149.55638595000346,50722.75786464 2025-10-09,06:48:42.000,282,11042428,-795,0,1759992521,15180.328758409996,149.4999929100013,50722.68100632 2025-10-09,06:48:43.000,282,11042505,-795,0,1759992522,15180.301813170001,149.5493368200041,50722.750877520004 2025-10-09,06:48:44.000,282,11042488,-795,0,1759992523,15180.342231030001,149.4999929100013,50722.72991616 2025-10-09,06:48:45.000,282,11042594,-795,0,1759992524,15180.362439960001,149.5211402999994,50722.771838880006 2025-10-09,06:48:46.000,282,11042558,-795,0,1759992525,15180.295076859991,149.60572985999897,50722.79978736 2025-10-09,06:48:47.000,282,11042566,-795,0,1759992526,15180.254658999991,149.50704204000067,50722.771838880006 2025-10-09,06:48:48.000,282,11042694,-795,0,1759992527,15180.308549479996,149.5493368200041,50722.92555552 2025-10-09,06:48:49.000,282,11042495,-795,0,1759992528,15180.28160424,149.47179639000387,50722.76485176001 2025-10-09,06:48:50.000,282,11042644,-795,0,1759992529,15180.207504829996,149.4365507399998,50722.604148000006 2025-10-09,06:48:51.000,282,11042530,-795,0,1759992530,15180.274867929991,149.6339263800037,50722.75786464 2025-10-09,06:48:52.000,282,11042361,-795,0,1759992531,15180.234450069991,149.45769812999788,50722.72991616 2025-10-09,06:48:53.000,282,11042790,-795,0,1759992532,15180.19403220999,149.4999929100013,50722.73690328 2025-10-09,06:48:54.000,282,11042609,-795,0,1759992533,15180.214241139991,149.4858946500026,50722.771838880006 2025-10-09,06:48:55.000,282,11042547,-795,0,1759992534,15180.207504829996,149.51409117000003,50722.72292904001 2025-10-09,06:48:56.000,282,11042663,-795,0,1759992535,15180.207504829996,149.4999929100013,50722.771838880006 2025-10-09,06:48:57.000,282,11042590,-795,0,1759992536,15180.17382327999,149.41540335000172,50722.75786464 2025-10-09,06:48:58.000,282,11042473,-795,0,1759992537,15180.268131619996,149.51409117000003,50722.75786464 2025-10-09,06:48:59.000,282,11042543,-795,0,1759992538,15180.16035066,149.50704204000067,50722.869658560005 2025-10-09,06:49:00.000,282,11042637,-795,0,1759992539,15180.07951494,149.4365507399998,50722.66004496 2025-10-09,06:49:01.000,282,11042507,-795,0,1759992540,15180.1199328,149.46474726000451,50722.79280024001 2025-10-09,06:49:02.000,282,11042525,-795,0,1759992541,15180.20076852,149.44359986999916,50722.78581312 2025-10-09,06:49:03.000,282,11042580,-795,0,1759992542,15180.146878039995,149.40835422000237,50722.83472296 2025-10-09,06:49:04.000,282,11042619,-795,0,1759992543,15180.207504829996,149.4858946500026,50722.84171008001 2025-10-09,06:49:05.000,282,11042547,-755,0,1759992544,15180.17382327999,149.50704204000067,50722.76485176001 2025-10-09,06:49:06.000,282,11042600,-795,0,1759992545,15180.14014173,149.49294378000195,50722.89061992001 2025-10-09,06:49:07.000,282,11042594,-795,0,1759992546,15180.1199328,149.42245248000108,50722.89760704 2025-10-09,06:49:08.000,282,11042618,-795,0,1759992547,15180.146878039995,149.3731085699983,50722.79978736 2025-10-09,06:49:09.000,282,11042584,-795,0,1759992548,15180.167086969996,149.45064899999852,50722.87664568 2025-10-09,06:49:10.000,282,11042684,-795,0,1759992549,15180.05930601,149.5211402999994,50722.72991616 2025-10-09,06:49:11.000,282,11042618,-795,0,1759992550,15180.1199328,149.401305090003,50722.85568432 2025-10-09,06:49:12.000,282,11042532,-795,0,1759992551,15180.13340541999,149.34491205000086,50722.79280024001 2025-10-09,06:49:13.000,282,11042535,-795,0,1759992552,15180.106460179995,149.4365507399998,50722.83472296 2025-10-09,06:49:14.000,282,11042578,-795,0,1759992553,15180.05930601,149.42245248000108,50722.83472296 2025-10-09,06:49:15.000,282,11042654,-795,0,1759992554,15180.07951494,149.42950161000044,50722.84171008001 2025-10-09,06:49:16.000,282,11042477,-795,0,1759992555,15180.05256969999,149.45769812999788,50722.76485176001 2025-10-09,06:49:17.000,282,11042628,-795,0,1759992556,15180.05930601,149.47179639000387,50722.75786464 2025-10-09,06:49:18.000,282,11042607,-795,0,1759992557,15180.045833389995,149.51409117000003,50722.918568400004 2025-10-09,06:49:19.000,282,11042537,-795,0,1759992558,15180.03236076999,149.42245248000108,50722.80677448 2025-10-09,06:49:20.000,282,11042518,-795,0,1759992559,15179.93805243,149.42950161000044,50722.64607072001 2025-10-09,06:49:21.000,282,11042576,-795,0,1759992560,15180.025624459995,149.50704204000067,50722.73690328 2025-10-09,06:49:22.000,282,11042462,-795,0,1759992561,15180.03909708,149.4858946500026,50722.79280024001 2025-10-09,06:49:23.000,282,11042491,-795,0,1759992562,15179.985206599995,149.45769812999788,50722.82773584 2025-10-09,06:49:24.000,282,11042613,-795,0,1759992563,15179.97847029,149.59163160000026,50722.715941919996 2025-10-09,06:49:25.000,282,11042502,-795,0,1759992564,15180.01215183999,149.5493368200041,50722.86267144001 2025-10-09,06:49:26.000,282,11042566,-755,0,1759992565,15180.025624459995,149.47884552000323,50722.76485176001 2025-10-09,06:49:27.000,282,11042566,-795,0,1759992566,15179.95152504999,149.52818942999875,50722.78581312 2025-10-09,06:49:28.000,282,11042604,-795,0,1759992567,15180.025624459995,149.59163160000026,50722.79280024001 2025-10-09,06:49:29.000,282,11042617,-795,0,1759992568,15179.95826136,149.57753334000154,50722.771838880006 2025-10-09,06:49:30.000,282,11042590,-795,0,1759992569,15179.843744089994,149.54228769000474,50722.61113512 2025-10-09,06:49:31.000,282,11042561,-795,0,1759992570,15179.924579809995,149.56343508000282,50722.715941919996 2025-10-09,06:49:32.000,282,11042629,-795,0,1759992571,15180.025624459995,149.51409117000003,50722.750877520004 2025-10-09,06:49:33.000,282,11042691,-795,0,1759992572,15179.823535159994,149.46474726000451,50722.653057840005 2025-10-09,06:49:34.000,282,11042485,-795,0,1759992573,15179.9178435,149.50704204000067,50722.73690328 2025-10-09,06:49:35.000,282,11042628,-795,0,1759992574,15179.87068932999,149.5352385599981,50722.64607072001 2025-10-09,06:49:36.000,282,11042559,-795,0,1759992575,15179.863953019994,149.59163160000026,50722.72292904001 2025-10-09,06:49:37.000,282,11042519,-795,0,1759992576,15179.85721671,149.6832702899992,50722.79978736 2025-10-09,06:49:38.000,282,11042719,-795,0,1759992577,15179.863953019994,149.49294378000195,50722.7089548 2025-10-09,06:49:39.000,282,11042693,-715,0,1759992578,15179.97173397999,149.56343508000282,50722.69498056001 2025-10-09,06:49:40.000,282,11042558,-795,0,1759992579,15179.796589919999,149.52818942999875,50722.52728968001 2025-10-09,06:49:41.000,282,11042528,-795,0,1759992580,15179.904370879995,149.59868072999961,50722.79978736 2025-10-09,06:49:42.000,282,11042625,-795,0,1759992581,15179.87742564,149.54228769000474,50722.78581312 2025-10-09,06:49:43.000,282,11042623,-795,0,1759992582,15179.884161949994,149.57753334000154,50722.81376160001 2025-10-09,06:49:44.000,282,11042608,-795,0,1759992583,15179.89763457,149.54228769000474,50722.79978736 2025-10-09,06:49:45.000,282,11042506,-795,0,1759992584,15179.863953019994,149.62687725000433,50722.92555552 2025-10-09,06:49:46.000,282,11042585,-795,0,1759992585,15179.83700778,149.57753334000154,50722.701967680005 2025-10-09,06:49:47.000,282,11042642,-795,0,1759992586,15179.843744089994,149.52818942999875,50722.820748720005 2025-10-09,06:49:48.000,282,11042539,-795,0,1759992587,15179.83027146999,149.55638595000346,50722.86267144001 2025-10-09,06:49:49.000,282,11042620,-795,0,1759992588,15179.803326229994,149.54228769000474,50722.820748720005 2025-10-09,06:49:50.000,282,11042649,-795,0,1759992589,15179.742699439994,149.54228769000474,50722.57619952001 2025-10-09,06:49:51.000,282,11042657,-795,0,1759992590,15179.742699439994,149.55638595000346,50722.73690328 2025-10-09,06:49:52.000,282,11042614,-795,0,1759992591,15179.823535159994,149.61277898999833,50722.84171008001 2025-10-09,06:49:53.000,282,11042506,-795,0,1759992592,15179.816798849999,149.61277898999833,50722.80677448 2025-10-09,06:49:54.000,282,11042582,-795,0,1759992593,15179.776380989999,149.6339263800037,50722.883632799996 2025-10-09,06:49:55.000,282,11042635,-795,0,1759992594,15179.816798849999,149.5493368200041,50722.87664568 2025-10-09,06:49:56.000,282,11042566,-795,0,1759992595,15179.83700778,149.65507377000176,50722.93254264001 2025-10-09,06:49:57.000,282,11042545,-795,0,1759992596,15179.78985360999,149.62687725000433,50722.86267144001 2025-10-09,06:49:58.000,282,11042672,-795,0,1759992597,15179.81006253999,149.61277898999833,50722.87664568 2025-10-09,06:49:59.000,282,11042510,-795,0,1759992598,15179.83700778,149.66212290000112,50722.80677448 2025-10-09,06:50:00.000,282,11042574,-795,0,1759992599,15179.648391099989,149.56343508000282,50722.64607072001 2025-10-09,06:50:01.000,282,11042571,-795,0,1759992600,15179.783117299994,149.71851594000327,50722.80677448 2025-10-09,06:50:02.000,282,11042602,-795,0,1759992601,15179.756172059999,149.59163160000026,50722.79280024001 2025-10-09,06:50:03.000,282,11042490,-795,0,1759992602,15179.783117299994,149.67622115999984,50722.80677448 2025-10-09,06:50:04.000,282,11042545,-795,0,1759992603,15179.762908369994,149.6339263800037,50722.73690328 2025-10-09,06:50:05.000,282,11042504,-795,0,1759992604,15179.709017889989,149.69031941999856,50722.771838880006 2025-10-09,06:50:06.000,282,11042649,-795,0,1759992605,15179.675336339998,149.6832702899992,50722.83472296 2025-10-09,06:50:07.000,282,11042540,-795,0,1759992606,15179.655127409998,149.6339263800037,50722.72991616 2025-10-09,06:50:08.000,282,11042572,-795,0,1759992607,15179.668600029989,149.64097551000305,50722.715941919996 2025-10-09,06:50:09.000,282,11042575,-795,0,1759992608,15179.621445859993,149.59163160000026,50722.78581312 2025-10-09,06:50:10.000,282,11042564,-795,0,1759992609,15179.607973239988,149.6339263800037,50722.62510936001 2025-10-09,06:50:11.000,282,11042617,-795,0,1759992610,15179.655127409998,149.70441768000455,50722.79978736 2025-10-09,06:50:12.000,282,11042606,-795,0,1759992611,15179.648391099989,149.6480246400024,50722.78581312 2025-10-09,06:50:13.000,282,11042556,-795,0,1759992612,15179.621445859993,149.7114668100039,50722.73690328 2025-10-09,06:50:14.000,282,11042664,-795,0,1759992613,15179.601236929993,149.66917203000048,50722.653057840005 2025-10-09,06:50:15.000,282,11042604,-555,0,1759992614,15179.607973239988,149.6832702899992,50722.72991616 2025-10-09,06:50:16.000,282,11042567,-795,0,1759992615,15179.581027999993,149.65507377000176,50722.715941919996 2025-10-09,06:50:17.000,282,11042641,-795,0,1759992616,15179.648391099989,149.72556507000263,50722.73690328 2025-10-09,06:50:18.000,282,11042518,-795,0,1759992617,15179.628182169989,149.62687725000433,50722.78581312 2025-10-09,06:50:19.000,282,11042599,-795,0,1759992618,15179.607973239988,149.69031941999856,50722.76485176001 2025-10-09,06:50:20.000,282,11042469,-795,0,1759992619,15179.493455969998,149.81720376000158,50722.583186640004 2025-10-09,06:50:21.000,282,11042552,-795,0,1759992620,15179.634918479998,149.7114668100039,50722.69498056001 2025-10-09,06:50:22.000,282,11042497,-795,0,1759992621,15179.661863719994,149.67622115999984,50722.81376160001 2025-10-09,06:50:23.000,282,11042475,-795,0,1759992622,15179.668600029989,149.72556507000263,50722.75786464 2025-10-09,06:50:24.000,282,11042561,-795,0,1759992623,15179.634918479998,149.7467124600007,50722.84171008001 2025-10-09,06:50:25.000,282,11042574,-795,0,1759992624,15179.621445859993,149.66917203000048,50722.80677448 2025-10-09,06:50:26.000,282,11042689,-795,0,1759992625,15179.607973239988,149.7467124600007,50722.86267144001 2025-10-09,06:50:27.000,282,11042666,-795,0,1759992626,15179.581027999993,149.69736854999792,50722.79280024001 2025-10-09,06:50:28.000,282,11042747,-795,0,1759992627,15179.607973239988,149.64097551000305,50722.778826 2025-10-09,06:50:29.000,282,11042602,-795,0,1759992628,15179.547346449988,149.65507377000176,50722.820748720005 2025-10-09,06:50:30.000,282,11042563,-795,0,1759992629,15179.520401209993,149.71851594000327,50722.548251039996 2025-10-09,06:50:31.000,282,11042542,-795,0,1759992630,15179.628182169989,149.69736854999792,50722.79978736 2025-10-09,06:50:32.000,282,11042400,-795,0,1759992631,15179.560819069993,149.6832702899992,50722.869658560005 2025-10-09,06:50:33.000,282,11042621,-795,0,1759992632,15179.567555379988,149.7467124600007,50722.86267144001 2025-10-09,06:50:34.000,282,11042552,-795,0,1759992633,15179.567555379988,149.7114668100039,50722.883632799996 2025-10-09,06:50:35.000,282,11042541,-795,0,1759992634,15179.547346449988,149.69031941999856,50722.79978736 2025-10-09,06:50:36.000,282,11042545,-795,0,1759992635,15179.473247039998,149.7114668100039,50722.82773584 2025-10-09,06:50:37.000,282,11042555,-795,0,1759992636,15179.513664899998,149.6832702899992,50722.91158128001 2025-10-09,06:50:38.000,282,11042618,-795,0,1759992637,15179.459774419993,149.75376159000007,50722.89061992001 2025-10-09,06:50:39.000,282,11042725,-795,0,1759992638,15179.466510730002,149.81015463000222,50722.869658560005 2025-10-09,06:50:40.000,282,11042563,-795,0,1759992639,15179.271157739997,149.77490897999814,50722.63209648 2025-10-09,06:50:41.000,282,11042621,-795,0,1759992640,15179.385675010002,149.77490897999814,50722.771838880006 2025-10-09,06:50:42.000,282,11042596,-795,0,1759992641,15179.378938699992,149.81015463000222,50722.89760704 2025-10-09,06:50:43.000,282,11042447,-795,0,1759992642,15179.345257150002,149.7960563700035,50722.75786464 2025-10-09,06:50:44.000,282,11042459,-795,0,1759992643,15179.358729769992,149.69736854999792,50722.750877520004 2025-10-09,06:50:45.000,282,11042486,-795,0,1759992644,15179.385675010002,149.6832702899992,50722.883632799996 2025-10-09,06:50:46.000,282,11042475,-795,0,1759992645,15179.250948809997,149.7960563700035,50722.771838880006 2025-10-09,06:50:47.000,282,11042552,-795,0,1759992646,15179.365466080002,149.7467124600007,50722.771838880006 2025-10-09,06:50:48.000,282,11042426,-795,0,1759992647,15179.351993459997,149.77490897999814,50722.81376160001 2025-10-09,06:50:49.000,282,11042671,-795,0,1759992648,15179.325048220002,149.82425289000093,50722.72292904001 2025-10-09,06:50:50.000,282,11042559,-795,0,1759992649,15179.190322019997,149.86654767000437,50722.50632832001 2025-10-09,06:50:51.000,282,11042603,-795,0,1759992650,15179.345257150002,149.845400279999,50722.771838880006 2025-10-09,06:50:52.000,282,11042615,-795,0,1759992651,15179.331784529997,149.86654767000437,50722.883632799996 2025-10-09,06:50:53.000,282,11042453,-795,0,1759992652,15179.318311909992,149.87359680000372,50722.883632799996 2025-10-09,06:50:54.000,282,11042607,-795,0,1759992653,15179.250948809997,149.80310550000286,50722.84171008001 2025-10-09,06:50:55.000,282,11042666,-795,0,1759992654,15179.298102979992,149.80310550000286,50722.68100632 2025-10-09,06:50:56.000,282,11042564,-795,0,1759992655,15179.264421430002,149.81015463000222,50722.75786464 2025-10-09,06:50:57.000,282,11042638,-795,0,1759992656,15179.271157739997,149.81015463000222,50722.73690328 2025-10-09,06:50:58.000,282,11042703,-795,0,1759992657,15179.190322019997,149.97228462000203,50722.869658560005 2025-10-09,06:50:59.000,282,11042574,-795,0,1759992658,15179.176849399992,149.76785984999879,50722.72292904001 2025-10-09,06:51:00.000,282,11042654,-795,0,1759992659,15179.015177959991,149.88064593000308,50722.67401920001 2025-10-09,06:51:01.000,282,11042501,-795,0,1759992660,15179.230739879997,149.7960563700035,50722.82773584 2025-10-09,06:51:02.000,282,11042496,-795,0,1759992661,15179.277894049992,149.83835114999965,50722.771838880006 2025-10-09,06:51:03.000,282,11042523,-795,0,1759992662,15179.237476189992,149.88769506000244,50722.80677448 2025-10-09,06:51:04.000,282,11042615,-795,0,1759992663,15179.156640469992,149.80310550000286,50722.75786464 2025-10-09,06:51:05.000,282,11042430,-795,0,1759992664,15179.237476189992,149.77490897999814,50722.82773584 2025-10-09,06:51:06.000,282,11042632,-795,0,1759992665,15179.183585710001,149.8313020200003,50722.89760704 2025-10-09,06:51:07.000,282,11042631,-795,0,1759992666,15179.190322019997,149.87359680000372,50722.72991616 2025-10-09,06:51:08.000,282,11042488,-795,0,1759992667,15179.230739879997,149.86654767000437,50722.83472296 2025-10-09,06:51:09.000,282,11042539,-795,0,1759992668,15179.244212500002,149.90179332000116,50722.89760704 2025-10-09,06:51:10.000,282,11042566,-795,0,1759992669,15179.096013679991,149.87359680000372,50722.653057840005 2025-10-09,06:51:11.000,282,11042663,-755,0,1759992670,15179.129695229996,149.90179332000116,50722.72292904001 2025-10-09,06:51:12.000,282,11042532,-795,0,1759992671,15179.170113089996,149.845400279999,50722.79280024001 2025-10-09,06:51:13.000,282,11042656,-795,0,1759992672,15179.116222609991,149.85949853999773,50722.81376160001 2025-10-09,06:51:14.000,282,11042745,-795,0,1759992673,15179.197058329992,150.03572679000354,50722.89061992001 2025-10-09,06:51:15.000,282,11042456,-795,0,1759992674,15179.163376780001,149.91589157999988,50722.81376160001 2025-10-09,06:51:16.000,282,11042429,-795,0,1759992675,15179.203794640001,149.82425289000093,50722.84171008001 2025-10-09,06:51:17.000,282,11042687,-795,0,1759992676,15179.183585710001,149.9440881000046,50722.87664568 2025-10-09,06:51:18.000,282,11042608,-795,0,1759992677,15179.217267259992,149.86654767000437,50722.8486972 2025-10-09,06:51:19.000,282,11042771,-795,0,1759992678,15179.183585710001,149.90884245000052,50722.91158128001 2025-10-09,06:51:20.000,282,11042671,-795,0,1759992679,15179.069068439996,149.9299898399986,50722.6390836 2025-10-09,06:51:21.000,282,11042648,-795,0,1759992680,15179.143167850001,149.8313020200003,50722.91158128001 2025-10-09,06:51:22.000,282,11042557,-795,0,1759992681,15179.143167850001,149.87359680000372,50722.87664568 2025-10-09,06:51:23.000,282,11042640,-795,0,1759992682,15179.102749990001,149.9581863600033,50722.79280024001 2025-10-09,06:51:24.000,282,11042681,-795,0,1759992683,15179.210530949997,149.9440881000046,50722.85568432 2025-10-09,06:51:25.000,282,11042575,-795,0,1759992684,15179.122958920001,149.90884245000052,50722.76485176001 2025-10-09,06:51:26.000,282,11042320,-795,0,1759992685,15179.183585710001,149.9934320100001,50722.750877520004 2025-10-09,06:51:27.000,282,11042633,-795,0,1759992686,15179.109486299996,149.96523549000267,50722.778826 2025-10-09,06:51:28.000,282,11042543,-795,0,1759992687,15179.096013679991,149.96523549000267,50722.715941919996 2025-10-09,06:51:29.000,282,11042733,-795,0,1759992688,15179.122958920001,149.97228462000203,50722.76485176001 2025-10-09,06:51:30.000,282,11042538,-795,0,1759992689,15178.96128748,150.01457939999818,50722.66004496 2025-10-09,06:51:31.000,282,11042580,-795,0,1759992690,15179.048859509996,149.9581863600033,50722.75786464 2025-10-09,06:51:32.000,282,11042463,-795,0,1759992691,15179.048859509996,149.95113723000395,50722.80677448 2025-10-09,06:51:33.000,282,11042604,-795,0,1759992692,15179.015177959991,150.02867766000418,50722.76485176001 2025-10-09,06:51:34.000,282,11042462,-795,0,1759992693,15178.99496902999,149.9440881000046,50722.76485176001 2025-10-09,06:51:35.000,282,11042653,-795,0,1759992694,15179.00170534,149.9440881000046,50722.66703208 2025-10-09,06:51:36.000,282,11042667,-795,0,1759992695,15179.028650579996,149.97228462000203,50722.76485176001 2025-10-09,06:51:37.000,282,11042473,-795,0,1759992696,15179.00170534,149.9440881000046,50722.750877520004 2025-10-09,06:51:38.000,282,11042641,-795,0,1759992697,15179.109486299996,149.93703896999796,50722.778826 2025-10-09,06:51:39.000,282,11042629,-795,0,1759992698,15178.98149641,149.97228462000203,50722.778826 2025-10-09,06:51:40.000,282,11042580,-795,0,1759992699,15179.06233213,149.92294070999924,50722.56222528 2025-10-09,06:51:41.000,282,11042620,-795,0,1759992700,15179.035386889991,149.93703896999796,50722.701967680005 2025-10-09,06:51:42.000,282,11042556,-795,0,1759992701,15179.116222609991,150.0921198299984,50722.72991616 2025-10-09,06:51:43.000,282,11042550,-795,0,1759992702,15179.0421232,150.02867766000418,50722.78581312 2025-10-09,06:51:44.000,282,11042612,-795,0,1759992703,15179.035386889991,149.95113723000395,50722.72991616 2025-10-09,06:51:45.000,282,11042493,-795,0,1759992704,15179.109486299996,149.97228462000203,50722.869658560005 2025-10-09,06:51:46.000,282,11042554,-795,0,1759992705,15179.028650579996,150.00048113999947,50722.89760704 2025-10-09,06:51:47.000,282,11042633,-795,0,1759992706,15179.06233213,150.03572679000354,50722.80677448 2025-10-09,06:51:48.000,282,11042705,-795,0,1759992707,15179.116222609991,149.9934320100001,50722.84171008001 2025-10-09,06:51:49.000,282,11042547,-795,0,1759992708,15179.136431539991,149.9299898399986,50722.73690328 2025-10-09,06:51:50.000,282,11042632,-795,0,1759992709,15179.048859509996,149.96523549000267,50722.61113512 2025-10-09,06:51:51.000,282,11042687,-795,0,1759992710,15179.06233213,149.92294070999924,50722.89061992001 2025-10-09,06:51:52.000,282,11042790,-795,0,1759992711,15179.028650579996,149.9934320100001,50722.79978736 2025-10-09,06:51:53.000,282,11042646,-795,0,1759992712,15179.02191427,149.93703896999796,50722.92555552 2025-10-09,06:51:54.000,282,11042554,-675,0,1759992713,15179.06233213,149.9793337500014,50722.73690328 2025-10-09,06:51:55.000,282,11042429,-795,0,1759992714,15179.082541060001,149.9299898399986,50722.653057840005 2025-10-09,06:51:56.000,282,11042645,-795,0,1759992715,15179.055595819991,150.01457939999818,50722.69498056001 2025-10-09,06:51:57.000,282,11042402,-795,0,1759992716,15179.109486299996,149.91589157999988,50722.86267144001 2025-10-09,06:51:58.000,282,11042448,-795,0,1759992717,15179.055595819991,149.8947441900018,50722.74389040001 2025-10-09,06:51:59.000,282,11042505,-795,0,1759992718,15179.096013679991,149.93703896999796,50722.7089548 2025-10-09,06:52:00.000,282,11042389,-795,0,1759992719,15178.98149641,149.87359680000372,50722.5692124 2025-10-09,06:52:01.000,282,11042874,-795,0,1759992720,15179.035386889991,149.98638288000075,50722.76485176001 2025-10-09,06:52:02.000,282,11042771,-795,0,1759992721,15178.988232719996,149.88064593000308,50722.771838880006 2025-10-09,06:52:03.000,282,11042677,-795,0,1759992722,15178.99496902999,149.92294070999924,50722.69498056001 2025-10-09,06:52:04.000,282,11042618,-795,0,1759992723,15179.096013679991,149.9440881000046,50722.778826 2025-10-09,06:52:05.000,282,11042595,-795,0,1759992724,15179.089277369996,149.9581863600033,50722.79978736 2025-10-09,06:52:06.000,282,11042632,-795,0,1759992725,15179.096013679991,150.02867766000418,50722.76485176001 2025-10-09,06:52:07.000,282,11042599,-795,0,1759992726,15179.129695229996,149.88769506000244,50722.869658560005 2025-10-09,06:52:08.000,282,11042611,-795,0,1759992727,15179.089277369996,149.96523549000267,50722.7089548 2025-10-09,06:52:09.000,282,11042637,-795,0,1759992728,15179.122958920001,149.93703896999796,50722.74389040001 2025-10-09,06:52:10.000,282,11042617,-795,0,1759992729,15179.008441649996,149.85244940999837,50722.61812224 2025-10-09,06:52:11.000,282,11042620,-795,0,1759992730,15179.008441649996,149.9934320100001,50722.778826 2025-10-09,06:52:12.000,282,11042592,-795,0,1759992731,15179.082541060001,149.9793337500014,50722.72991616 2025-10-09,06:52:13.000,282,11042682,-795,0,1759992732,15179.129695229996,150.01457939999818,50722.778826 2025-10-09,06:52:14.000,282,11042570,-795,0,1759992733,15179.015177959991,150.09916895999777,50722.715941919996 2025-10-09,06:52:15.000,282,11042627,-795,0,1759992734,15179.149904159996,150.00753026999882,50722.59716088001 2025-10-09,06:52:16.000,282,11042425,-795,0,1759992735,15179.048859509996,149.90179332000116,50722.778826 2025-10-09,06:52:17.000,282,11042493,-795,0,1759992736,15179.102749990001,149.9934320100001,50722.86267144001 2025-10-09,06:52:18.000,282,11042437,-795,0,1759992737,15179.102749990001,150.01457939999818,50722.75786464 2025-10-09,06:52:19.000,282,11042757,-795,0,1759992738,15179.048859509996,150.02867766000418,50722.72292904001 2025-10-09,06:52:20.000,282,11042613,-795,0,1759992739,15178.98149641,150.0780215699997,50722.4993412 2025-10-09,06:52:21.000,282,11042744,-795,0,1759992740,15179.116222609991,150.11326722000376,50722.82773584 2025-10-09,06:52:22.000,282,11042463,-795,0,1759992741,15178.94107855,150.08507069999905,50722.8486972 2025-10-09,06:52:23.000,282,11042621,-795,0,1759992742,15179.102749990001,150.03572679000354,50722.8486972 2025-10-09,06:52:24.000,282,11042531,-795,0,1759992743,15179.075804749991,150.04982505000226,50722.69498056001 2025-10-09,06:52:25.000,282,11042562,-755,0,1759992744,15179.082541060001,150.0568741800016,50722.74389040001 2025-10-09,06:52:26.000,282,11042479,-795,0,1759992745,15179.089277369996,150.09916895999777,50722.78581312 2025-10-09,06:52:27.000,282,11042464,-795,0,1759992746,15179.06233213,150.00753026999882,50722.84171008001 2025-10-09,06:52:28.000,282,11042773,-795,0,1759992747,15179.02191427,150.15556199999992,50722.72292904001 2025-10-09,06:52:29.000,282,11042569,-795,0,1759992748,15179.015177959991,150.1414637400012,50722.79280024001 2025-10-09,06:52:30.000,282,11042619,-795,0,1759992749,15178.92086962,150.03572679000354,50722.6390836 2025-10-09,06:52:31.000,282,11042499,-795,0,1759992750,15178.968023789996,150.08507069999905,50722.81376160001 2025-10-09,06:52:32.000,282,11042695,-795,0,1759992751,15178.988232719996,150.12736548000248,50722.66703208 2025-10-09,06:52:33.000,282,11042546,-795,0,1759992752,15178.97476009999,150.0568741800016,50722.76485176001 2025-10-09,06:52:34.000,282,11042531,-795,0,1759992753,15179.035386889991,150.19785678000335,50722.81376160001 2025-10-09,06:52:35.000,282,11042589,-795,0,1759992754,15178.94107855,150.26129895000486,50722.68100632 2025-10-09,06:52:36.000,282,11042476,-795,0,1759992755,15178.947814859996,150.24720068999886,50722.869658560005 2025-10-09,06:52:37.000,282,11042456,-795,0,1759992756,15178.887188069995,150.22605330000079,50722.86267144001 2025-10-09,06:52:38.000,282,11042681,-795,0,1759992757,15178.93434223999,150.21195504000207,50722.91158128001 2025-10-09,06:52:39.000,282,11042729,-795,0,1759992758,15178.92086962,150.22605330000079,50722.87664568 2025-10-09,06:52:40.000,282,11042781,-795,0,1759992759,15178.79961604,150.34588851000444,50722.64607072001 2025-10-09,06:52:41.000,282,11042604,-795,0,1759992760,15178.86024283,150.2401515599995,50722.75786464 2025-10-09,06:52:42.000,282,11042512,-795,0,1759992761,15178.806352349995,150.26834808000422,50722.78581312 2025-10-09,06:52:43.000,282,11042585,-795,0,1759992762,15178.86024283,150.2401515599995,50722.820748720005 2025-10-09,06:52:44.000,282,11042537,-795,0,1759992763,15178.81982497,150.26834808000422,50722.66703208 2025-10-09,06:52:45.000,282,11042627,-795,0,1759992764,15178.79961604,150.26129895000486,50722.73690328 2025-10-09,06:52:46.000,282,11042531,-795,0,1759992765,15178.786143419995,150.3388393799978,50722.73690328 2025-10-09,06:52:47.000,282,11042465,-795,0,1759992766,15178.73898925,150.33179024999845,50722.86267144001 2025-10-09,06:52:48.000,282,11042423,-795,0,1759992767,15178.79961604,150.3529376400038,50722.76485176001 2025-10-09,06:52:49.000,282,11042613,-795,0,1759992768,15178.71204400999,150.34588851000444,50722.74389040001 2025-10-09,06:52:50.000,282,11042634,-795,0,1759992769,15178.644680909994,150.34588851000444,50722.52728968001 2025-10-09,06:52:51.000,282,11042694,-795,0,1759992770,15178.71204400999,150.3247411199991,50722.76485176001 2025-10-09,06:52:52.000,282,11042575,-795,0,1759992771,15178.65141721999,150.31064286000037,50722.79280024001 2025-10-09,06:52:53.000,282,11042684,-795,0,1759992772,15178.725516629995,150.35998677000316,50722.883632799996 2025-10-09,06:52:54.000,282,11042571,-795,0,1759992773,15178.604263049994,150.36703590000252,50722.86267144001 2025-10-09,06:52:55.000,282,11042662,-795,0,1759992774,15178.536899949999,150.303593730001,50722.66004496 2025-10-09,06:52:56.000,282,11042583,-795,0,1759992775,15178.530163639989,150.4375272000034,50722.67401920001 2025-10-09,06:52:57.000,282,11042646,-795,0,1759992776,15178.61099935999,150.36703590000252,50722.750877520004 2025-10-09,06:52:58.000,282,11042435,-795,0,1759992777,15178.725516629995,150.36703590000252,50722.8486972 2025-10-09,06:52:59.000,282,11042566,-795,0,1759992778,15178.61099935999,150.47277285000018,50722.74389040001 2025-10-09,06:53:00.000,282,11042785,-795,0,1759992779,15178.523427329994,150.43047807000403,50722.61812224 2025-10-09,06:53:01.000,282,11042609,-795,0,1759992780,15178.61099935999,150.4516254600021,50722.72292904001 2025-10-09,06:53:02.000,282,11042480,-795,0,1759992781,15178.415646369998,150.59260806000384,50722.869658560005 2025-10-09,06:53:03.000,282,11042396,-795,0,1759992782,15178.516691019999,150.44457633000275,50722.715941919996 2025-10-09,06:53:04.000,282,11042478,-795,0,1759992783,15178.503218399994,150.5150676300036,50722.715941919996 2025-10-09,06:53:05.000,282,11042495,-795,0,1759992784,15178.496482089999,150.39523241999996,50722.715941919996 2025-10-09,06:53:06.000,282,11042643,-795,0,1759992785,15178.496482089999,150.4375272000034,50722.73690328 2025-10-09,06:53:07.000,282,11042631,-795,0,1759992786,15178.381964819993,150.5996571900032,50722.67401920001 2025-10-09,06:53:08.000,282,11042458,-795,0,1759992787,15178.456064229998,150.5362150200017,50722.778826 2025-10-09,06:53:09.000,282,11042578,-795,0,1759992788,15178.388701129988,150.5009693700049,50722.8486972 2025-10-09,06:53:10.000,282,11042418,-795,0,1759992789,15178.301129099993,150.57850979999785,50722.45741848001 2025-10-09,06:53:11.000,282,11042458,-795,0,1759992790,15178.462800539994,150.47982197999954,50722.66703208 2025-10-09,06:53:12.000,282,11042572,-795,0,1759992791,15178.321338029993,150.57850979999785,50722.82773584 2025-10-09,06:53:13.000,282,11042639,-795,0,1759992792,15178.361755889993,150.47982197999954,50722.89061992001 2025-10-09,06:53:14.000,282,11042402,-795,0,1759992793,15178.388701129988,150.5503132800004,50722.778826 2025-10-09,06:53:15.000,282,11042549,-795,0,1759992794,15178.442591609994,150.56441153999913,50722.750877520004 2025-10-09,06:53:16.000,282,11042642,-795,0,1759992795,15178.368492199988,150.5714606699985,50722.73690328 2025-10-09,06:53:17.000,282,11042482,-795,0,1759992796,15178.388701129988,150.56441153999913,50722.715941919996 2025-10-09,06:53:18.000,282,11042626,-795,0,1759992797,15178.301129099993,150.5150676300036,50722.701967680005 2025-10-09,06:53:19.000,282,11042693,-795,0,1759992798,15178.287656479988,150.52916589000233,50722.7089548 2025-10-09,06:53:20.000,282,11042544,-795,0,1759992799,15178.186611830002,150.58555893000448,50722.52030256 2025-10-09,06:53:21.000,282,11042702,-795,0,1759992800,15178.287656479988,150.60670632000256,50722.68100632 2025-10-09,06:53:22.000,282,11042556,-795,0,1759992801,15178.361755889993,150.5362150200017,50722.92555552 2025-10-09,06:53:23.000,282,11042637,-795,0,1759992802,15178.301129099993,150.5009693700049,50722.74389040001 2025-10-09,06:53:24.000,282,11042683,-795,0,1759992803,15178.415646369998,150.52916589000233,50722.85568432 2025-10-09,06:53:25.000,282,11042674,-795,0,1759992804,15178.334810649998,150.5362150200017,50722.89760704 2025-10-09,06:53:26.000,282,11042511,-795,0,1759992805,15178.301129099993,150.52916589000233,50722.771838880006 2025-10-09,06:53:27.000,282,11042587,-795,0,1759992806,15178.314601719998,150.49392023999826,50722.85568432 2025-10-09,06:53:28.000,282,11042541,-795,0,1759992807,15178.341546959993,150.64195196999935,50722.953504 2025-10-09,06:53:29.000,282,11042661,-795,0,1759992808,15178.348283269988,150.52916589000233,50722.93254264001 2025-10-09,06:53:30.000,282,11042613,-795,0,1759992809,15178.233765999998,150.5503132800004,50722.56222528 2025-10-09,06:53:31.000,282,11042629,-795,0,1759992810,15178.314601719998,150.5503132800004,50722.80677448 2025-10-09,06:53:32.000,282,11042572,-795,0,1759992811,15178.260711239993,150.50801850000425,50722.79280024001 2025-10-09,06:53:33.000,282,11042563,-795,0,1759992812,15178.301129099993,150.58555893000448,50722.820748720005 2025-10-09,06:53:34.000,282,11042615,-795,0,1759992813,15178.233765999998,150.5150676300036,50722.750877520004 2025-10-09,06:53:35.000,282,11042632,-795,0,1759992814,15178.301129099993,150.47982197999954,50722.66004496 2025-10-09,06:53:36.000,282,11042605,-795,0,1759992815,15178.200084449993,150.56441153999913,50722.66004496 2025-10-09,06:53:37.000,282,11042753,-795,0,1759992816,15178.267447550003,150.67014849000407,50722.7089548 2025-10-09,06:53:38.000,282,11042589,-795,0,1759992817,15178.206820760002,150.60670632000256,50722.76485176001 2025-10-09,06:53:39.000,282,11042575,-795,0,1759992818,15178.152930279997,150.5996571900032,50722.701967680005 2025-10-09,06:53:40.000,282,11042658,-795,0,1759992819,15178.051885629997,150.52916589000233,50722.583186640004 2025-10-09,06:53:41.000,282,11042479,-795,0,1759992820,15178.287656479988,150.56441153999913,50722.820748720005 2025-10-09,06:53:42.000,282,11042578,-795,0,1759992821,15178.240502309993,150.67719762000343,50722.79280024001 2025-10-09,06:53:43.000,282,11042711,-795,0,1759992822,15178.146193970002,150.58555893000448,50722.72292904001 2025-10-09,06:53:44.000,282,11042559,-795,0,1759992823,15178.139457659992,150.56441153999913,50722.8486972 2025-10-09,06:53:45.000,282,11042650,-795,0,1759992824,15178.200084449993,150.61375545000192,50722.701967680005 2025-10-09,06:53:46.000,282,11042610,-795,0,1759992825,15178.112512419997,150.5996571900032,50722.78581312 2025-10-09,06:53:47.000,282,11042583,-795,0,1759992826,15178.186611830002,150.67719762000343,50722.750877520004 2025-10-09,06:53:48.000,282,11042610,-755,0,1759992827,15178.173139209997,150.57850979999785,50722.79978736 2025-10-09,06:53:49.000,282,11042677,-795,0,1759992828,15178.078830869992,150.61375545000192,50722.89760704 2025-10-09,06:53:50.000,282,11042529,-795,0,1759992829,15177.997995149992,150.6490010999987,50722.66004496 2025-10-09,06:53:51.000,282,11042547,-795,0,1759992830,15178.152930279997,150.67014849000407,50722.79280024001 2025-10-09,06:53:52.000,282,11042556,-795,0,1759992831,15178.085567180002,150.62785371000064,50722.84171008001 2025-10-09,06:53:53.000,282,11042726,-795,0,1759992832,15178.139457659992,150.57850979999785,50722.79280024001 2025-10-09,06:53:54.000,282,11042376,-795,0,1759992833,15178.004731460001,150.60670632000256,50722.89760704 2025-10-09,06:53:55.000,282,11042560,-795,0,1759992834,15178.051885629997,150.67719762000343,50722.79978736 2025-10-09,06:53:56.000,282,11042446,-795,0,1759992835,15178.045149320002,150.70539414000086,50722.91158128001 2025-10-09,06:53:57.000,282,11042633,-755,0,1759992836,15178.018204079992,150.63490284,50722.85568432 2025-10-09,06:53:58.000,282,11042509,-795,0,1759992837,15177.984522530001,150.62080458000128,50722.83472296 2025-10-09,06:53:59.000,282,11042838,-795,0,1759992838,15178.018204079992,150.6630993600047,50722.72991616 2025-10-09,06:54:00.000,282,11042579,-795,0,1759992839,15177.903686810001,150.65605022999807,50722.701967680005 2025-10-09,06:54:01.000,282,11042580,-795,0,1759992840,15178.051885629997,150.67014849000407,50722.869658560005 2025-10-09,06:54:02.000,282,11042444,-795,0,1759992841,15178.004731460001,150.63490284,50722.78581312 2025-10-09,06:54:03.000,282,11042622,-795,0,1759992842,15178.031676699997,150.5996571900032,50722.771838880006 2025-10-09,06:54:04.000,282,11042687,-795,0,1759992843,15177.977786219992,150.6630993600047,50722.85568432 2025-10-09,06:54:05.000,282,11042598,-795,0,1759992844,15178.065358250002,150.61375545000192,50722.89061992001 2025-10-09,06:54:06.000,282,11042686,-795,0,1759992845,15177.896950499991,150.62785371000064,50722.79978736 2025-10-09,06:54:07.000,282,11042663,-795,0,1759992846,15177.903686810001,150.68424675000279,50722.820748720005 2025-10-09,06:54:08.000,282,11042541,-795,0,1759992847,15178.018204079992,150.6983450100015,50722.81376160001 2025-10-09,06:54:09.000,282,11042600,-795,0,1759992848,15177.923895740001,150.761787180003,50722.78581312 2025-10-09,06:54:10.000,282,11042672,-795,0,1759992849,15177.829587399996,150.72654152999894,50722.715941919996 2025-10-09,06:54:11.000,282,11042529,-795,0,1759992850,15177.944104670001,150.63490284,50722.750877520004 2025-10-09,06:54:12.000,282,11042649,-795,0,1759992851,15177.923895740001,150.63490284,50722.79280024001 2025-10-09,06:54:13.000,282,11042579,-795,0,1759992852,15177.883477880001,150.62785371000064,50722.76485176001 2025-10-09,06:54:14.000,282,11042661,-795,0,1759992853,15177.876741569991,150.6490010999987,50722.74389040001 2025-10-09,06:54:15.000,282,11042651,-795,0,1759992854,15177.856532639991,150.6490010999987,50722.79280024001 2025-10-09,06:54:16.000,282,11042600,-795,0,1759992855,15177.896950499991,150.70539414000086,50722.62510936001 2025-10-09,06:54:17.000,282,11042656,-795,0,1759992856,15177.903686810001,150.72654152999894,50722.74389040001 2025-10-09,06:54:18.000,282,11042670,-795,0,1759992857,15177.870005259996,150.6490010999987,50722.68799344 2025-10-09,06:54:19.000,282,11042595,-795,0,1759992858,15177.870005259996,150.62080458000128,50722.7089548 2025-10-09,06:54:20.000,282,11042632,-795,0,1759992859,15177.829587399996,150.6630993600047,50722.52030256 2025-10-09,06:54:21.000,282,11042522,-795,0,1759992860,15177.863268950001,150.67719762000343,50722.68799344 2025-10-09,06:54:22.000,282,11042571,-795,0,1759992861,15177.890214189996,150.67014849000407,50722.771838880006 2025-10-09,06:54:23.000,282,11042545,-795,0,1759992862,15177.84306002,150.71949239999958,50722.6390836 2025-10-09,06:54:24.000,282,11042731,-795,0,1759992863,15177.74201537,150.67719762000343,50722.68100632 2025-10-09,06:54:25.000,282,11042461,-795,0,1759992864,15177.849796329996,150.72654152999894,50722.79280024001 2025-10-09,06:54:26.000,282,11042570,-795,0,1759992865,15177.80264216,150.65605022999807,50722.7089548 2025-10-09,06:54:27.000,282,11042611,-795,0,1759992866,15177.78243323,150.6983450100015,50722.68799344 2025-10-09,06:54:28.000,282,11042542,-795,0,1759992867,15177.69486119999,150.7829345700011,50722.67401920001 2025-10-09,06:54:29.000,282,11042593,-795,0,1759992868,15177.78243323,150.68424675000279,50722.771838880006 2025-10-09,06:54:30.000,282,11042633,-795,0,1759992869,15177.64097072,150.71949239999958,50722.57619952001 2025-10-09,06:54:31.000,282,11042534,-795,0,1759992870,15177.708333819995,150.69129588000214,50722.69498056001 2025-10-09,06:54:32.000,282,11042666,-795,0,1759992871,15177.78243323,150.761787180003,50722.7089548 2025-10-09,06:54:33.000,282,11042579,-795,0,1759992872,15177.70159751,150.71244327000022,50722.72991616 2025-10-09,06:54:34.000,282,11042590,-755,0,1759992873,15177.647707029995,150.75473805000365,50722.75786464 2025-10-09,06:54:35.000,282,11042531,-795,0,1759992874,15177.688124889995,150.7829345700011,50722.604148000006 2025-10-09,06:54:36.000,282,11042623,-795,0,1759992875,15177.68138858,150.77588544000173,50722.715941919996 2025-10-09,06:54:37.000,282,11042611,-795,0,1759992876,15177.64097072,150.7476889200043,50722.68799344 2025-10-09,06:54:38.000,282,11042641,-795,0,1759992877,15177.70159751,150.68424675000279,50722.715941919996 2025-10-09,06:54:39.000,282,11042613,-795,0,1759992878,15177.67465226999,150.77588544000173,50722.68799344 2025-10-09,06:54:40.000,282,11042689,-795,0,1759992879,15177.59381654999,150.71949239999958,50722.40152152 2025-10-09,06:54:41.000,282,11042527,-795,0,1759992880,15177.708333819995,150.81113108999853,50722.72292904001 2025-10-09,06:54:42.000,282,11042573,-795,0,1759992881,15177.67465226999,150.76883631000237,50722.750877520004 2025-10-09,06:54:43.000,282,11042545,-795,0,1759992882,15177.71507012999,150.7970328299998,50722.66703208 2025-10-09,06:54:44.000,282,11042509,-795,0,1759992883,15177.71507012999,150.75473805000365,50722.750877520004 2025-10-09,06:54:45.000,282,11042653,-795,0,1759992884,15177.72180644,150.7970328299998,50722.79280024001 2025-10-09,06:54:46.000,282,11042458,-795,0,1759992885,15177.708333819995,150.81818021999788,50722.82773584 2025-10-09,06:54:47.000,282,11042581,-795,0,1759992886,15177.7622243,150.71949239999958,50722.83472296 2025-10-09,06:54:48.000,282,11042556,-795,0,1759992887,15177.77569691999,150.7970328299998,50722.750877520004 2025-10-09,06:54:49.000,282,11042646,-795,0,1759992888,15177.728542749996,150.7970328299998,50722.820748720005 2025-10-09,06:54:50.000,282,11042601,-795,0,1759992889,15177.607289169995,150.7970328299998,50722.52030256 2025-10-09,06:54:51.000,282,11042661,-795,0,1759992890,15177.80264216,150.74063978999766,50722.68100632 2025-10-09,06:54:52.000,282,11042612,-795,0,1759992891,15177.78243323,150.72654152999894,50722.66703208 2025-10-09,06:54:53.000,282,11042486,-795,0,1759992892,15177.78243323,150.81113108999853,50722.74389040001 2025-10-09,06:54:54.000,282,11042435,-795,0,1759992893,15177.816114779991,150.7476889200043,50722.75786464 2025-10-09,06:54:55.000,282,11042782,-795,0,1759992894,15177.71507012999,150.77588544000173,50722.66703208 2025-10-09,06:54:56.000,282,11042676,-795,0,1759992895,15177.708333819995,150.7476889200043,50722.67401920001 2025-10-09,06:54:57.000,282,11042551,-795,0,1759992896,15177.708333819995,150.77588544000173,50722.63209648 2025-10-09,06:54:58.000,282,11042653,-795,0,1759992897,15177.73527905999,150.83932761000324,50722.5692124 2025-10-09,06:54:59.000,282,11042640,-795,0,1759992898,15177.748751679996,150.7970328299998,50722.56222528 2025-10-09,06:55:00.000,282,11042580,-795,0,1759992899,15177.61402547999,150.80408195999917,50722.3945344 2025-10-09,06:55:01.000,282,11042605,-715,0,1759992900,15177.71507012999,150.83932761000324,50722.6390836 2025-10-09,06:55:02.000,282,11042612,-795,0,1759992901,15177.75548798999,150.82522935000452,50722.73690328 2025-10-09,06:55:03.000,282,11042632,-795,0,1759992902,15177.69486119999,150.82522935000452,50722.653057840005 2025-10-09,06:55:04.000,282,11042611,-795,0,1759992903,15177.70159751,150.77588544000173,50722.59716088001 2025-10-09,06:55:05.000,282,11042684,-795,0,1759992904,15177.69486119999,150.92391717000282,50722.67401920001 2025-10-09,06:55:06.000,282,11042613,-795,0,1759992905,15177.647707029995,150.81818021999788,50722.66004496 2025-10-09,06:55:07.000,282,11042544,-795,0,1759992906,15177.627498099995,150.82522935000452,50722.548251039996 2025-10-09,06:55:08.000,282,11042542,-795,0,1759992907,15177.708333819995,150.8463767400026,50722.66004496 2025-10-09,06:55:09.000,282,11042637,-795,0,1759992908,15177.627498099995,150.8463767400026,50722.5692124 2025-10-09,06:55:10.000,282,11042286,-795,0,1759992909,15177.560135,150.91686804000346,50722.38754728001 2025-10-09,06:55:11.000,282,11042557,-795,0,1759992910,15177.62076179,150.8957206499981,50722.56222528 2025-10-09,06:55:12.000,282,11042617,-795,0,1759992911,15177.65444333999,150.92391717000282,50722.57619952001 2025-10-09,06:55:13.000,282,11042646,-795,0,1759992912,15177.688124889995,150.87457326000003,50722.750877520004 2025-10-09,06:55:14.000,282,11042593,-795,0,1759992913,15177.63423440999,150.7970328299998,50722.66703208 2025-10-09,06:55:15.000,282,11042566,-795,0,1759992914,15177.63423440999,150.88867151999875,50722.68100632 2025-10-09,06:55:16.000,282,11042547,-795,0,1759992915,15177.63423440999,150.8463767400026,50722.604148000006 2025-10-09,06:55:17.000,282,11042409,-795,0,1759992916,15177.60055286,150.78998370000045,50722.66004496 2025-10-09,06:55:18.000,282,11042569,-795,0,1759992917,15177.57360761999,150.7970328299998,50722.73690328 2025-10-09,06:55:19.000,282,11042559,-795,0,1759992918,15177.57360761999,150.83932761000324,50722.69498056001 2025-10-09,06:55:20.000,282,11042689,-795,0,1759992919,15177.39172724999,150.82522935000452,50722.35959880001 2025-10-09,06:55:21.000,282,11042679,-795,0,1759992920,15177.45909035,150.67719762000343,50722.701967680005 2025-10-09,06:55:22.000,282,11042634,-795,0,1759992921,15177.526453449995,150.83227848000388,50722.604148000006 2025-10-09,06:55:23.000,282,11042599,-795,0,1759992922,15177.51298082999,150.83227848000388,50722.66703208 2025-10-09,06:55:24.000,282,11042532,-795,0,1759992923,15177.465826659994,150.7335906599983,50722.66004496 2025-10-09,06:55:25.000,282,11042590,-795,0,1759992924,15177.486035589995,150.81113108999853,50722.61812224 2025-10-09,06:55:26.000,282,11042590,-795,0,1759992925,15177.55339868999,150.7970328299998,50722.715941919996 2025-10-09,06:55:27.000,282,11042597,-795,0,1759992926,15177.51971714,150.85342587000196,50722.62510936001 2025-10-09,06:55:28.000,282,11042546,-795,0,1759992927,15177.486035589995,150.88867151999875,50722.56222528 2025-10-09,06:55:29.000,282,11042544,-795,0,1759992928,15177.587080239995,150.7970328299998,50722.61812224 2025-10-09,06:55:30.000,282,11042557,-795,0,1759992929,15177.33110045999,150.81818021999788,50722.436457120006 2025-10-09,06:55:31.000,282,11042661,-795,0,1759992930,15177.445617729994,150.75473805000365,50722.69498056001 2025-10-09,06:55:32.000,282,11042541,-795,0,1759992931,15177.506244519995,150.8463767400026,50722.604148000006 2025-10-09,06:55:33.000,282,11042692,-795,0,1759992932,15177.51298082999,150.85342587000196,50722.61113512 2025-10-09,06:55:34.000,282,11042559,-795,0,1759992933,15177.39172724999,150.82522935000452,50722.63209648 2025-10-09,06:55:35.000,282,11042643,-795,0,1759992934,15177.425408799994,150.86752413000067,50722.66004496 2025-10-09,06:55:36.000,282,11042504,-795,0,1759992935,15177.43214510999,150.7970328299998,50722.61113512 2025-10-09,06:55:37.000,282,11042625,-795,0,1759992936,15177.45235403999,150.83932761000324,50722.57619952001 2025-10-09,06:55:38.000,282,11042636,-795,0,1759992937,15177.45909035,150.81818021999788,50722.47139272 2025-10-09,06:55:39.000,282,11042705,-795,0,1759992938,15177.43888142,150.83227848000388,50722.57619952001 2025-10-09,06:55:40.000,282,11042616,-795,0,1759992939,15177.506244519995,150.83932761000324,50722.44344424 2025-10-09,06:55:41.000,282,11042565,-795,0,1759992940,15177.49950821,150.8463767400026,50722.57619952001 2025-10-09,06:55:42.000,282,11042629,-795,0,1759992941,15177.317627839999,150.81113108999853,50722.56222528 2025-10-09,06:55:43.000,282,11042526,-795,0,1759992942,15177.384990939994,150.90276978000475,50722.54126392 2025-10-09,06:55:44.000,282,11042668,-795,0,1759992943,15177.378254629999,150.81818021999788,50722.59017376 2025-10-09,06:55:45.000,282,11042597,-795,0,1759992944,15177.41193617999,150.81818021999788,50722.59716088001 2025-10-09,06:55:46.000,282,11042618,-795,0,1759992945,15177.405199869994,150.8463767400026,50722.57619952001 2025-10-09,06:55:47.000,282,11042720,-795,0,1759992946,15177.39172724999,150.8463767400026,50722.56222528 2025-10-09,06:55:48.000,282,11042595,-795,0,1759992947,15177.33110045999,150.77588544000173,50722.59017376 2025-10-09,06:55:49.000,282,11042712,-795,0,1759992948,15177.384990939994,151.0296541200005,50722.47139272 2025-10-09,06:55:50.000,282,11042569,-795,0,1759992949,15177.290682599989,150.88867151999875,50722.20588216 2025-10-09,06:55:51.000,282,11042618,-795,0,1759992950,15177.43888142,150.90276978000475,50722.4644056 2025-10-09,06:55:52.000,282,11042623,-795,0,1759992951,15177.47256296999,150.92391717000282,50722.548251039996 2025-10-09,06:55:53.000,282,11042596,-795,0,1759992952,15177.39172724999,150.86752413000067,50722.6390836 2025-10-09,06:55:54.000,282,11042703,-795,0,1759992953,15177.35130938999,150.90276978000475,50722.548251039996 2025-10-09,06:55:55.000,282,11042340,-795,0,1759992954,15177.37151831999,150.85342587000196,50722.56222528 2025-10-09,06:55:56.000,282,11042782,-795,0,1759992955,15177.398463559999,150.91686804000346,50722.548251039996 2025-10-09,06:55:57.000,282,11042460,-795,0,1759992956,15177.45909035,150.8816223899994,50722.604148000006 2025-10-09,06:55:58.000,282,11042491,-795,0,1759992957,15177.43214510999,151.00145760000305,50722.61812224 2025-10-09,06:55:59.000,282,11042610,-715,0,1759992958,15177.358045699999,150.8816223899994,50722.51331544 2025-10-09,06:56:00.000,282,11042471,-795,0,1759992959,15177.263737359994,150.9098189100041,50722.28972760001 2025-10-09,06:56:01.000,282,11042485,-795,0,1759992960,15177.37151831999,150.9098189100041,50722.548251039996 2025-10-09,06:56:02.000,282,11042617,-795,0,1759992961,15177.310891529989,150.9450645600009,50722.59017376 2025-10-09,06:56:03.000,282,11042719,-795,0,1759992962,15177.33110045999,150.8957206499981,50722.52030256 2025-10-09,06:56:04.000,282,11042594,-795,0,1759992963,15177.398463559999,150.93096630000218,50722.66004496 2025-10-09,06:56:05.000,282,11042608,-795,0,1759992964,15177.398463559999,150.85342587000196,50722.61812224 2025-10-09,06:56:06.000,282,11042650,-795,0,1759992965,15177.290682599989,150.86047500000132,50722.5692124 2025-10-09,06:56:07.000,282,11042663,-795,0,1759992966,15177.364782009994,150.88867151999875,50722.69498056001 2025-10-09,06:56:08.000,282,11042637,-795,0,1759992967,15177.297418909999,150.85342587000196,50722.56222528 2025-10-09,06:56:09.000,282,11042554,-795,0,1759992968,15177.364782009994,150.87457326000003,50722.61113512 2025-10-09,06:56:10.000,282,11042676,-795,0,1759992969,15177.169429019988,150.97326107999834,50722.29671472 2025-10-09,06:56:11.000,282,11042626,-795,0,1759992970,15177.364782009994,150.87457326000003,50722.69498056001 2025-10-09,06:56:12.000,282,11042633,-795,0,1759992971,15177.324364149994,150.9803102099977,50722.548251039996 2025-10-09,06:56:13.000,282,11042537,-795,0,1759992972,15177.324364149994,150.95211369000026,50722.66703208 2025-10-09,06:56:14.000,282,11042623,-795,0,1759992973,15177.337836769999,150.93096630000218,50722.52030256 2025-10-09,06:56:15.000,282,11042595,-795,0,1759992974,15177.250264739989,151.0437523799992,50722.54126392 2025-10-09,06:56:16.000,282,11042551,-795,0,1759992975,15177.310891529989,150.95211369000026,50722.49235408 2025-10-09,06:56:17.000,282,11042676,-795,0,1759992976,15177.263737359994,150.93096630000218,50722.45741848001 2025-10-09,06:56:18.000,282,11042608,-795,0,1759992977,15177.290682599989,150.96621194999898,50722.62510936001 2025-10-09,06:56:19.000,282,11042559,-795,0,1759992978,15177.243528429994,150.98735934000433,50722.49235408 2025-10-09,06:56:20.000,282,11042486,-795,0,1759992979,15177.196374259998,150.93801543000154,50722.3945344 2025-10-09,06:56:21.000,282,11042593,-795,0,1759992980,15177.236792119998,151.01555586000177,50722.62510936001 2025-10-09,06:56:22.000,282,11042555,-795,0,1759992981,15177.310891529989,151.00145760000305,50722.59716088001 2025-10-09,06:56:23.000,282,11042624,-795,0,1759992982,15177.304155219994,151.0296541200005,50722.6390836 2025-10-09,06:56:24.000,282,11042577,-795,0,1759992983,15177.277209979999,150.93096630000218,50722.59017376 2025-10-09,06:56:25.000,282,11042729,-795,0,1759992984,15177.290682599989,150.95211369000026,50722.548251039996 2025-10-09,06:56:26.000,282,11042589,-795,0,1759992985,15177.257001049999,150.9098189100041,50722.50632832001 2025-10-09,06:56:27.000,282,11042549,-795,0,1759992986,15177.290682599989,150.86752413000067,50722.49235408 2025-10-09,06:56:28.000,282,11042697,-795,0,1759992987,15177.209846879989,150.93801543000154,50722.485366960005 2025-10-09,06:56:29.000,282,11042587,-795,0,1759992988,15177.263737359994,150.91686804000346,50722.55523816001 2025-10-09,06:56:30.000,282,11042404,-795,0,1759992989,15177.203110569993,150.93801543000154,50722.247804880004 2025-10-09,06:56:31.000,282,11042536,-795,0,1759992990,15177.250264739989,150.93801543000154,50722.45741848001 2025-10-09,06:56:32.000,282,11042729,-795,0,1759992991,15177.250264739989,150.82522935000452,50722.55523816001 2025-10-09,06:56:33.000,282,11042739,-795,0,1759992992,15177.162692709993,150.90276978000475,50722.38754728001 2025-10-09,06:56:34.000,282,11042548,-795,0,1759992993,15177.209846879989,150.8816223899994,50722.4644056 2025-10-09,06:56:35.000,282,11042634,-795,0,1759992994,15177.270473669989,150.93801543000154,50722.436457120006 2025-10-09,06:56:36.000,282,11042604,-795,0,1759992995,15177.250264739989,150.88867151999875,50722.33165032 2025-10-09,06:56:37.000,282,11042517,-795,0,1759992996,15177.257001049999,150.8463767400026,50722.42248288 2025-10-09,06:56:38.000,282,11042498,-795,0,1759992997,15177.216583189998,150.9450645600009,50722.4993412 2025-10-09,06:56:39.000,282,11042604,-795,0,1759992998,15177.263737359994,150.85342587000196,50722.485366960005 2025-10-09,06:56:40.000,282,11042606,-795,0,1759992999,15177.129011159988,150.8463767400026,50722.34562456 2025-10-09,06:56:41.000,282,11042658,-795,0,1759993000,15177.317627839999,150.87457326000003,50722.548251039996 2025-10-09,06:56:42.000,282,11042729,-795,0,1759993001,15177.263737359994,150.95916281999962,50722.42947000001 2025-10-09,06:56:43.000,282,11042623,-795,0,1759993002,15177.35130938999,150.88867151999875,50722.51331544 2025-10-09,06:56:44.000,282,11042560,-795,0,1759993003,15177.283946289994,150.93801543000154,50722.49235408 2025-10-09,06:56:45.000,282,11042633,-795,0,1759993004,15177.344573079994,150.85342587000196,50722.47139272 2025-10-09,06:56:46.000,282,11042673,-795,0,1759993005,15177.297418909999,150.86752413000067,50722.485366960005 2025-10-09,06:56:47.000,282,11042587,-795,0,1759993006,15177.344573079994,150.91686804000346,50722.604148000006 2025-10-09,06:56:48.000,282,11042600,-795,0,1759993007,15177.378254629999,150.8816223899994,50722.49235408 2025-10-09,06:56:49.000,282,11042524,-795,0,1759993008,15177.39172724999,150.9803102099977,50722.55523816001 2025-10-09,06:56:50.000,282,11042550,-795,0,1759993009,15177.317627839999,151.0296541200005,50722.20588216 2025-10-09,06:56:51.000,282,11042686,-795,0,1759993010,15177.344573079994,150.9450645600009,50722.485366960005 2025-10-09,06:56:52.000,282,11042580,-795,0,1759993011,15177.277209979999,150.92391717000282,50722.40850864001 2025-10-09,06:56:53.000,282,11042567,-795,0,1759993012,15177.317627839999,150.93801543000154,50722.485366960005 2025-10-09,06:56:54.000,282,11042526,-795,0,1759993013,15177.35130938999,150.90276978000475,50722.485366960005 2025-10-09,06:56:55.000,282,11042628,-795,0,1759993014,15177.33110045999,150.96621194999898,50722.40850864001 2025-10-09,06:56:56.000,282,11042592,-755,0,1759993015,15177.304155219994,150.95916281999962,50722.42248288 2025-10-09,06:56:57.000,282,11042707,-795,0,1759993016,15177.33110045999,150.96621194999898,50722.3945344 2025-10-09,06:56:58.000,282,11042555,-795,0,1759993017,15177.35130938999,150.9098189100041,50722.37357304 2025-10-09,06:56:59.000,282,11042588,-795,0,1759993018,15177.270473669989,150.93801543000154,50722.366585920005 2025-10-09,06:57:00.000,282,11042640,-795,0,1759993019,15177.230055809989,150.93801543000154,50722.15697232 2025-10-09,06:57:01.000,282,11042728,-795,0,1759993020,15177.35130938999,150.90276978000475,50722.366585920005 2025-10-09,06:57:02.000,282,11042624,-795,0,1759993021,15177.33110045999,150.81113108999853,50722.33165032 2025-10-09,06:57:03.000,282,11042504,-795,0,1759993022,15177.304155219994,150.86752413000067,50722.42947000001 2025-10-09,06:57:04.000,282,11042674,-795,0,1759993023,15177.378254629999,150.81113108999853,50722.485366960005 2025-10-09,06:57:05.000,282,11042682,-795,0,1759993024,15177.317627839999,150.81113108999853,50722.485366960005 2025-10-09,06:57:06.000,282,11042774,-795,0,1759993025,15177.263737359994,150.75473805000365,50722.45741848001 2025-10-09,06:57:07.000,282,11042599,-795,0,1759993026,15177.283946289994,150.81113108999853,50722.44344424 2025-10-09,06:57:08.000,282,11042643,-795,0,1759993027,15177.297418909999,150.80408195999917,50722.42248288 2025-10-09,06:57:09.000,282,11042551,-795,0,1759993028,15177.337836769999,150.77588544000173,50722.38056016001 2025-10-09,06:57:10.000,282,11042578,-795,0,1759993029,15177.290682599989,150.78998370000045,50722.21985640001 2025-10-09,06:57:11.000,282,11042644,-795,0,1759993030,15177.35130938999,150.7829345700011,50722.38056016001 2025-10-09,06:57:12.000,282,11042608,-795,0,1759993031,15177.405199869994,150.7829345700011,50722.42248288 2025-10-09,06:57:13.000,282,11042611,-795,0,1759993032,15177.364782009994,150.85342587000196,50722.37357304 2025-10-09,06:57:14.000,282,11042604,-795,0,1759993033,15177.384990939994,150.81113108999853,50722.49235408 2025-10-09,06:57:15.000,282,11042556,-795,0,1759993034,15177.465826659994,150.6983450100015,50722.42947000001 2025-10-09,06:57:16.000,282,11042553,-795,0,1759993035,15177.37151831999,150.71244327000022,50722.47837984001 2025-10-09,06:57:17.000,282,11042503,-795,0,1759993036,15177.39172724999,150.7476889200043,50722.49235408 2025-10-09,06:57:18.000,282,11042683,-795,0,1759993037,15177.43888142,150.77588544000173,50722.51331544 2025-10-09,06:57:19.000,282,11042509,-795,0,1759993038,15177.45909035,150.7335906599983,50722.42248288 2025-10-09,06:57:20.000,282,11042706,-795,0,1759993039,15177.398463559999,150.70539414000086,50722.268766240006 2025-10-09,06:57:21.000,282,11042561,-795,0,1759993040,15177.445617729994,150.67719762000343,50722.38754728001 2025-10-09,06:57:22.000,282,11042682,-795,0,1759993041,15177.45909035,150.62785371000064,50722.47139272 2025-10-09,06:57:23.000,282,11042600,-795,0,1759993042,15177.425408799994,150.63490284,50722.45741848001 2025-10-09,06:57:24.000,282,11042572,-795,0,1759993043,15177.49950821,150.5503132800004,50722.38056016001 2025-10-09,06:57:25.000,282,11042599,-795,0,1759993044,15177.47256296999,150.5714606699985,50722.51331544 2025-10-09,06:57:26.000,282,11042683,-795,0,1759993045,15177.51971714,150.62785371000064,50722.49235408 2025-10-09,06:57:27.000,282,11042663,-795,0,1759993046,15177.51298082999,150.5996571900032,50722.56222528 2025-10-09,06:57:28.000,282,11042602,-795,0,1759993047,15177.49950821,150.52211676000297,50722.51331544 2025-10-09,06:57:29.000,282,11042601,-795,0,1759993048,15177.51971714,150.5503132800004,50722.5692124 2025-10-09,06:57:30.000,282,11042626,-795,0,1759993049,15177.41193617999,150.56441153999913,50722.247804880004 2025-10-09,06:57:31.000,282,11042665,-795,0,1759993050,15177.49277189999,150.63490284,50722.47837984001 2025-10-09,06:57:32.000,282,11042543,-795,0,1759993051,15177.546662379995,150.56441153999913,50722.485366960005 2025-10-09,06:57:33.000,282,11042637,-795,0,1759993052,15177.486035589995,150.58555893000448,50722.44344424 2025-10-09,06:57:34.000,282,11042570,-795,0,1759993053,15177.47929928,150.54326415000105,50722.485366960005 2025-10-09,06:57:35.000,282,11042642,-795,0,1759993054,15177.526453449995,150.68424675000279,50722.33165032 2025-10-09,06:57:36.000,282,11042542,-795,0,1759993055,15177.566871309995,150.5996571900032,50722.42248288 2025-10-09,06:57:37.000,282,11042662,-795,0,1759993056,15177.560135,150.70539414000086,50722.31068896001 2025-10-09,06:57:38.000,282,11042627,-795,0,1759993057,15177.47256296999,150.68424675000279,50722.366585920005 2025-10-09,06:57:39.000,282,11042617,-795,0,1759993058,15177.53318975999,150.60670632000256,50722.33863744001 2025-10-09,06:57:40.000,282,11042582,-795,0,1759993059,15177.49950821,150.57850979999785,50722.27575336 2025-10-09,06:57:41.000,282,11042572,-755,0,1759993060,15177.61402547999,150.52211676000297,50722.35261168 2025-10-09,06:57:42.000,282,11042598,-795,0,1759993061,15177.58034393,150.5362150200017,50722.33165032 2025-10-09,06:57:43.000,282,11042478,-795,0,1759993062,15177.59381654999,150.54326415000105,50722.35959880001 2025-10-09,06:57:44.000,282,11042611,-795,0,1759993063,15177.64097072,150.5714606699985,50722.51331544 2025-10-09,06:57:45.000,282,11042663,-795,0,1759993064,15177.59381654999,150.5996571900032,50722.37357304 2025-10-09,06:57:46.000,282,11042537,-795,0,1759993065,15177.566871309995,150.55736240999977,50722.47139272 2025-10-09,06:57:47.000,282,11042474,-795,0,1759993066,15177.607289169995,150.5996571900032,50722.44344424 2025-10-09,06:57:48.000,282,11042753,-795,0,1759993067,15177.53318975999,150.5503132800004,50722.436457120006 2025-10-09,06:57:49.000,282,11042448,-795,0,1759993068,15177.58034393,150.5503132800004,50722.44344424 2025-10-09,06:57:50.000,282,11042583,-795,0,1759993069,15177.41867249,150.5996571900032,50722.20588216 2025-10-09,06:57:51.000,282,11042641,-795,0,1759993070,15177.57360761999,150.5503132800004,50722.37357304 2025-10-09,06:57:52.000,282,11042638,-795,0,1759993071,15177.58034393,150.54326415000105,50722.38754728001 2025-10-09,06:57:53.000,282,11042454,-795,0,1759993072,15177.566871309995,150.44457633000275,50722.366585920005 2025-10-09,06:57:54.000,282,11042686,-795,0,1759993073,15177.55339868999,150.44457633000275,50722.37357304 2025-10-09,06:57:55.000,282,11042745,-795,0,1759993074,15177.51298082999,150.47277285000018,50722.4644056 2025-10-09,06:57:56.000,282,11042633,-795,0,1759993075,15177.58034393,150.5714606699985,50722.47837984001 2025-10-09,06:57:57.000,282,11042621,-795,0,1759993076,15177.566871309995,150.3881832900006,50722.45043136 2025-10-09,06:57:58.000,282,11042628,-755,0,1759993077,15177.566871309995,150.56441153999913,50722.45043136 2025-10-09,06:57:59.000,282,11042566,-795,0,1759993078,15177.546662379995,150.47982197999954,50722.49235408 2025-10-09,06:58:00.000,282,11042580,-795,0,1759993079,15177.506244519995,150.55736240999977,50722.21286928001 2025-10-09,06:58:01.000,282,11042707,-795,0,1759993080,15177.546662379995,150.5009693700049,50722.4644056 2025-10-09,06:58:02.000,282,11042572,-795,0,1759993081,15177.72180644,150.52211676000297,50722.52728968001 2025-10-09,06:58:03.000,282,11042615,-795,0,1759993082,15177.58034393,150.47982197999954,50722.50632832001 2025-10-09,06:58:04.000,282,11042567,-795,0,1759993083,15177.55339868999,150.47982197999954,50722.44344424 2025-10-09,06:58:05.000,282,11042645,-795,0,1759993084,15177.62076179,150.57850979999785,50722.55523816001 2025-10-09,06:58:06.000,282,11042498,-795,0,1759993085,15177.60055286,150.5150676300036,50722.59716088001 2025-10-09,06:58:07.000,282,11042724,-795,0,1759993086,15177.526453449995,150.38113416000124,50722.6390836 2025-10-09,06:58:08.000,282,11042696,-795,0,1759993087,15177.73527905999,150.46572372000082,50722.51331544 2025-10-09,06:58:09.000,282,11042588,-795,0,1759993088,15177.66117965,150.42342894000467,50722.583186640004 2025-10-09,06:58:10.000,282,11042441,-795,0,1759993089,15177.607289169995,150.46572372000082,50722.14299808001 2025-10-09,06:58:11.000,282,11042612,-795,0,1759993090,15177.647707029995,150.37408503000188,50722.583186640004 2025-10-09,06:58:12.000,282,11042618,-795,0,1759993091,15177.70159751,150.44457633000275,50722.56222528 2025-10-09,06:58:13.000,282,11042424,-795,0,1759993092,15177.688124889995,150.43047807000403,50722.54126392 2025-10-09,06:58:14.000,282,11042641,-795,0,1759993093,15177.607289169995,150.40228154999932,50722.485366960005 2025-10-09,06:58:15.000,282,11042722,-795,0,1759993094,15177.68138858,150.39523241999996,50722.45043136 2025-10-09,06:58:16.000,282,11042648,-795,0,1759993095,15177.647707029995,150.46572372000082,50722.44344424 2025-10-09,06:58:17.000,282,11042543,-795,0,1759993096,15177.64097072,150.31064286000037,50722.45741848001 2025-10-09,06:58:18.000,282,11042659,-795,0,1759993097,15177.66117965,150.40228154999932,50722.33863744001 2025-10-09,06:58:19.000,282,11042644,-795,0,1759993098,15177.74201537,150.35998677000316,50722.37357304 2025-10-09,06:58:20.000,282,11042534,-795,0,1759993099,15177.546662379995,150.33179024999845,50722.28274048 2025-10-09,06:58:21.000,282,11042601,-795,0,1759993100,15177.728542749996,150.42342894000467,50722.4644056 2025-10-09,06:58:22.000,282,11042596,-795,0,1759993101,15177.80264216,150.34588851000444,50722.44344424 2025-10-09,06:58:23.000,282,11042692,-795,0,1759993102,15177.795905849991,150.37408503000188,50722.28274048 2025-10-09,06:58:24.000,282,11042563,-795,0,1759993103,15177.809378469996,150.38113416000124,50722.42248288 2025-10-09,06:58:25.000,282,11042634,-795,0,1759993104,15177.80264216,150.37408503000188,50722.49235408 2025-10-09,06:58:26.000,282,11042548,-795,0,1759993105,15177.849796329996,150.29654460000165,50722.366585920005 2025-10-09,06:58:27.000,282,11042645,-715,0,1759993106,15177.80264216,150.36703590000252,50722.38754728001 2025-10-09,06:58:28.000,282,11042489,-795,0,1759993107,15177.82285109,150.31064286000037,50722.415495760004 2025-10-09,06:58:29.000,282,11042548,-795,0,1759993108,15177.883477880001,150.31064286000037,50722.366585920005 2025-10-09,06:58:30.000,282,11042456,-795,0,1759993109,15177.84306002,150.2894954700023,50722.34562456 2025-10-09,06:58:31.000,282,11042704,-795,0,1759993110,15177.876741569991,150.3881832900006,50722.40152152 2025-10-09,06:58:32.000,282,11042631,-795,0,1759993111,15177.849796329996,150.42342894000467,50722.415495760004 2025-10-09,06:58:33.000,282,11042547,-795,0,1759993112,15177.863268950001,150.28244634000293,50722.28972760001 2025-10-09,06:58:34.000,282,11042538,-795,0,1759993113,15177.991258839997,150.2401515599995,50722.317676080005 2025-10-09,06:58:35.000,282,11042595,-795,0,1759993114,15177.930632049996,150.31064286000037,50722.38056016001 2025-10-09,06:58:36.000,282,11042516,-795,0,1759993115,15178.045149320002,150.36703590000252,50722.42947000001 2025-10-09,06:58:37.000,282,11042579,-795,0,1759993116,15178.024940390002,150.3247411199991,50722.44344424 2025-10-09,06:58:38.000,282,11042634,-795,0,1759993117,15178.031676699997,150.2401515599995,50722.42248288 2025-10-09,06:58:39.000,282,11042505,-795,0,1759993118,15178.038413009992,150.24720068999886,50722.42947000001 2025-10-09,06:58:40.000,282,11042637,-795,0,1759993119,15177.896950499991,150.2049059100027,50722.19190792001 2025-10-09,06:58:41.000,282,11042635,-795,0,1759993120,15178.031676699997,150.3388393799978,50722.4644056 2025-10-09,06:58:42.000,282,11042639,-795,0,1759993121,15177.997995149992,150.33179024999845,50722.33165032 2025-10-09,06:58:43.000,282,11042596,-795,0,1759993122,15178.051885629997,150.25424981999822,50722.317676080005 2025-10-09,06:58:44.000,282,11042543,-795,0,1759993123,15178.072094559997,150.19785678000335,50722.366585920005 2025-10-09,06:58:45.000,282,11042599,-795,0,1759993124,15178.152930279997,150.190807650004,50722.317676080005 2025-10-09,06:58:46.000,282,11042661,-795,0,1759993125,15178.125985040002,150.26129895000486,50722.317676080005 2025-10-09,06:58:47.000,282,11042538,-795,0,1759993126,15178.105776110002,150.2049059100027,50722.366585920005 2025-10-09,06:58:48.000,282,11042551,-795,0,1759993127,15178.139457659992,150.14851287000056,50722.415495760004 2025-10-09,06:58:49.000,282,11042600,-795,0,1759993128,15178.139457659992,150.21195504000207,50722.27575336 2025-10-09,06:58:50.000,282,11042631,-795,0,1759993129,15178.038413009992,150.2049059100027,50722.247804880004 2025-10-09,06:58:51.000,282,11042506,-795,0,1759993130,15178.220293379993,150.18375852000463,50722.37357304 2025-10-09,06:58:52.000,282,11042603,-795,0,1759993131,15178.173139209997,150.14851287000056,50722.3945344 2025-10-09,06:58:53.000,282,11042537,-795,0,1759993132,15178.166402900002,150.11326722000376,50722.27575336 2025-10-09,06:58:54.000,282,11042593,-795,0,1759993133,15178.152930279997,150.176709389998,50722.317676080005 2025-10-09,06:58:55.000,282,11042640,-795,0,1759993134,15178.220293379993,150.13441461000184,50722.28972760001 2025-10-09,06:58:56.000,282,11042507,-795,0,1759993135,15178.193348139997,150.12031635000312,50722.40152152 2025-10-09,06:58:57.000,282,11042553,-795,0,1759993136,15178.206820760002,150.18375852000463,50722.30370184 2025-10-09,06:58:58.000,282,11042550,-795,0,1759993137,15178.240502309993,150.04982505000226,50722.247804880004 2025-10-09,06:58:59.000,282,11042535,-795,0,1759993138,15178.206820760002,150.12031635000312,50722.27575336 2025-10-09,06:59:00.000,282,11042530,-795,0,1759993139,15178.159666589992,150.1062180900044,50722.02421704001 2025-10-09,06:59:01.000,282,11042581,-795,0,1759993140,15178.328074339988,150.06392331000097,50722.33863744001 2025-10-09,06:59:02.000,282,11042546,-795,0,1759993141,15178.260711239993,150.08507069999905,50722.27575336 2025-10-09,06:59:03.000,282,11042660,-795,0,1759993142,15178.253974929998,150.08507069999905,50722.35261168 2025-10-09,06:59:04.000,282,11042559,-795,0,1759993143,15178.341546959993,150.16261112999928,50722.317676080005 2025-10-09,06:59:05.000,282,11042677,-795,0,1759993144,15178.375228509998,150.00048113999947,50722.34562456 2025-10-09,06:59:06.000,282,11042655,-795,0,1759993145,15178.334810649998,150.1062180900044,50722.35959880001 2025-10-09,06:59:07.000,282,11042643,-795,0,1759993146,15178.314601719998,150.0568741800016,50722.35261168 2025-10-09,06:59:08.000,282,11042647,-795,0,1759993147,15178.361755889993,150.11326722000376,50722.35261168 2025-10-09,06:59:09.000,282,11042587,-795,0,1759993148,15178.307865409988,149.97228462000203,50722.28274048 2025-10-09,06:59:10.000,282,11042474,-795,0,1759993149,15178.253974929998,150.00753026999882,50722.080114000004 2025-10-09,06:59:11.000,282,11042580,-715,0,1759993150,15178.368492199988,149.9793337500014,50722.268766240006 2025-10-09,06:59:12.000,282,11042616,-795,0,1759993151,15178.375228509998,149.9934320100001,50722.35959880001 2025-10-09,06:59:13.000,282,11042556,-795,0,1759993152,15178.348283269988,149.9793337500014,50722.247804880004 2025-10-09,06:59:14.000,282,11042634,-795,0,1759993153,15178.435855299998,149.9299898399986,50722.29671472 2025-10-09,06:59:15.000,282,11042602,-795,0,1759993154,15178.415646369998,149.91589157999988,50722.35959880001 2025-10-09,06:59:16.000,282,11042540,-795,0,1759993155,15178.415646369998,150.0568741800016,50722.33165032 2025-10-09,06:59:17.000,282,11042604,-795,0,1759993156,15178.435855299998,150.09916895999777,50722.30370184 2025-10-09,06:59:18.000,282,11042827,-795,0,1759993157,15178.489745779989,149.90884245000052,50722.37357304 2025-10-09,06:59:19.000,282,11042702,-795,0,1759993158,15178.476273159999,149.90884245000052,50722.247804880004 2025-10-09,06:59:20.000,282,11042572,-795,0,1759993159,15178.375228509998,149.91589157999988,50722.05216552001 2025-10-09,06:59:21.000,282,11042533,-795,0,1759993160,15178.469536849989,149.87359680000372,50722.33165032 2025-10-09,06:59:22.000,282,11042627,-795,0,1759993161,15178.415646369998,149.9793337500014,50722.35959880001 2025-10-09,06:59:23.000,282,11042704,-795,0,1759993162,15178.456064229998,149.92294070999924,50722.24081776001 2025-10-09,06:59:24.000,282,11042434,-795,0,1759993163,15178.449327919989,149.845400279999,50722.33863744001 2025-10-09,06:59:25.000,282,11042514,-795,0,1759993164,15178.489745779989,149.90884245000052,50722.28274048 2025-10-09,06:59:26.000,282,11042740,-795,0,1759993165,15178.59079042999,149.83835114999965,50722.33863744001 2025-10-09,06:59:27.000,282,11042589,-795,0,1759993166,15178.604263049994,149.9440881000046,50722.33863744001 2025-10-09,06:59:28.000,282,11042620,-795,0,1759993167,15178.61773567,149.82425289000093,50722.35261168 2025-10-09,06:59:29.000,282,11042534,-795,0,1759993168,15178.65141721999,149.85244940999837,50722.37357304 2025-10-09,06:59:30.000,282,11042625,-795,0,1759993169,15178.55037256999,149.82425289000093,50722.20588216 2025-10-09,06:59:31.000,282,11042550,-795,0,1759993170,15178.664889839994,149.83835114999965,50722.23383064 2025-10-09,06:59:32.000,282,11042605,-795,0,1759993171,15178.664889839994,149.82425289000093,50722.317676080005 2025-10-09,06:59:33.000,282,11042520,-795,0,1759993172,15178.786143419995,149.80310550000286,50722.29671472 2025-10-09,06:59:34.000,282,11042600,-795,0,1759993173,15178.77267079999,149.7467124600007,50722.35959880001 2025-10-09,06:59:35.000,282,11042606,-795,0,1759993174,15178.73898925,149.76785984999879,50722.31068896001 2025-10-09,06:59:36.000,282,11042586,-795,0,1759993175,15178.73898925,149.71851594000327,50722.3246632 2025-10-09,06:59:37.000,282,11042638,-795,0,1759993176,15178.73225293999,149.81720376000158,50722.3246632 2025-10-09,06:59:38.000,282,11042637,-795,0,1759993177,15178.765934489995,149.77490897999814,50722.3246632 2025-10-09,06:59:39.000,282,11042588,-795,0,1759993178,15178.81982497,149.85244940999837,50722.40850864001 2025-10-09,06:59:40.000,282,11042534,-795,0,1759993179,15178.705307699995,149.7467124600007,50722.08710112 2025-10-09,06:59:41.000,282,11042578,-795,0,1759993180,15178.8400339,149.70441768000455,50722.247804880004 2025-10-09,06:59:42.000,282,11042607,-795,0,1759993181,15178.81982497,149.732614200002,50722.27575336 2025-10-09,06:59:43.000,282,11042540,-795,0,1759993182,15178.866979139995,149.69031941999856,50722.26177912001 2025-10-09,06:59:44.000,282,11042604,-795,0,1759993183,15178.79961604,149.7467124600007,50722.35261168 2025-10-09,06:59:45.000,282,11042604,-795,0,1759993184,15178.90066069,149.70441768000455,50722.38754728001 2025-10-09,06:59:46.000,282,11042508,-795,0,1759993185,15178.826561279995,149.62687725000433,50722.35261168 2025-10-09,06:59:47.000,282,11042626,-795,0,1759993186,15178.8400339,149.6339263800037,50722.38754728001 2025-10-09,06:59:48.000,282,11042494,-795,0,1759993187,15178.87371544999,149.55638595000346,50722.24081776001 2025-10-09,06:59:49.000,282,11042509,-795,0,1759993188,15178.846770209995,149.62687725000433,50722.20588216 2025-10-09,06:59:50.000,282,11042659,-795,0,1759993189,15178.77940711,149.51409117000003,50722.08710112 2025-10-09,06:59:51.000,282,11042521,-795,0,1759993190,15178.96128748,149.57753334000154,50722.24081776001 2025-10-09,06:59:52.000,282,11042707,-795,0,1759993191,15178.86024283,149.57753334000154,50722.23383064 2025-10-09,06:59:53.000,282,11042549,-795,0,1759993192,15178.846770209995,149.54228769000474,50722.40152152 2025-10-09,06:59:54.000,282,11042590,-795,0,1759993193,15178.95455116999,149.66212290000112,50722.366585920005 2025-10-09,06:59:55.000,282,11042574,-795,0,1759993194,15178.90066069,149.54228769000474,50722.415495760004 2025-10-09,06:59:56.000,282,11042510,-795,0,1759993195,15178.92086962,149.55638595000346,50722.436457120006 2025-10-09,06:59:57.000,282,11042753,-795,0,1759993196,15178.98149641,149.4858946500026,50722.28274048 2025-10-09,06:59:58.000,282,11042684,-795,0,1759993197,15178.988232719996,149.5211402999994,50722.436457120006 2025-10-09,06:59:59.000,282,11042542,-795,0,1759993198,15179.02191427,149.59163160000026,50722.3945344 2025-10-09,07:00:00.000,282,11042581,-795,0,1759993199,15178.93434223999,149.4999929100013,50722.07312688001 2025-10-09,07:00:01.000,282,11042611,-795,0,1759993200,15179.00170534,149.52818942999875,50722.37357304 2025-10-09,07:00:02.000,282,11042506,-715,0,1759993201,15179.015177959991,149.50704204000067,50722.317676080005 2025-10-09,07:00:03.000,282,11042632,-795,0,1759993202,15179.028650579996,149.4999929100013,50722.366585920005 2025-10-09,07:00:04.000,282,11042645,-795,0,1759993203,15179.015177959991,149.4858946500026,50722.436457120006 2025-10-09,07:00:05.000,282,11042632,-795,0,1759993204,15179.069068439996,149.49294378000195,50722.33863744001 2025-10-09,07:00:06.000,282,11042677,-795,0,1759993205,15179.028650579996,149.47179639000387,50722.38056016001 2025-10-09,07:00:07.000,282,11042541,-795,0,1759993206,15179.02191427,149.47179639000387,50722.40152152 2025-10-09,07:00:08.000,282,11042719,-795,0,1759993207,15179.102749990001,149.44359986999916,50722.436457120006 2025-10-09,07:00:09.000,282,11042554,-795,0,1759993208,15179.102749990001,149.4999929100013,50722.415495760004 2025-10-09,07:00:10.000,282,11042583,-795,0,1759993209,15179.00170534,149.47884552000323,50722.17094656001 2025-10-09,07:00:11.000,282,11042627,-795,0,1759993210,15179.109486299996,149.49294378000195,50722.37357304 2025-10-09,07:00:12.000,282,11042599,-795,0,1759993211,15179.170113089996,149.44359986999916,50722.415495760004 2025-10-09,07:00:13.000,282,11042653,-795,0,1759993212,15179.170113089996,149.4365507399998,50722.52728968001 2025-10-09,07:00:14.000,282,11042586,-795,0,1759993213,15179.129695229996,149.45769812999788,50722.45741848001 2025-10-09,07:00:15.000,282,11042662,-795,0,1759993214,15179.116222609991,149.40835422000237,50722.3246632 2025-10-09,07:00:16.000,282,11042517,-795,0,1759993215,15179.149904159996,149.44359986999916,50722.3246632 2025-10-09,07:00:17.000,282,11042674,-795,0,1759993216,15179.197058329992,149.4365507399998,50722.40850864001 2025-10-09,07:00:18.000,282,11042616,-755,0,1759993217,15179.136431539991,149.45769812999788,50722.45043136 2025-10-09,07:00:19.000,282,11042522,-795,0,1759993218,15179.203794640001,149.42245248000108,50722.4644056 2025-10-09,07:00:20.000,282,11042471,-795,0,1759993219,15179.163376780001,149.41540335000172,50722.19190792001 2025-10-09,07:00:21.000,282,11042563,-795,0,1759993220,15179.224003570002,149.40835422000237,50722.40850864001 2025-10-09,07:00:22.000,282,11042603,-795,0,1759993221,15179.250948809997,149.39425596000365,50722.37357304 2025-10-09,07:00:23.000,282,11042586,-795,0,1759993222,15179.304839290002,149.36605943999893,50722.3246632 2025-10-09,07:00:24.000,282,11042642,-795,0,1759993223,15179.257685119992,149.3731085699983,50722.40850864001 2025-10-09,07:00:25.000,282,11042593,-795,0,1759993224,15179.331784529997,149.32376466000278,50722.33863744001 2025-10-09,07:00:26.000,282,11042588,-795,0,1759993225,15179.311575599997,149.35901030999958,50722.34562456 2025-10-09,07:00:27.000,282,11042572,-795,0,1759993226,15179.331784529997,149.27442075,50722.42947000001 2025-10-09,07:00:28.000,282,11042613,-795,0,1759993227,15179.244212500002,149.35901030999958,50722.366585920005 2025-10-09,07:00:29.000,282,11042579,-795,0,1759993228,15179.271157739997,149.22507684000448,50722.29671472 2025-10-09,07:00:30.000,282,11042516,-795,0,1759993229,15179.183585710001,149.3378629200015,50722.1849208 2025-10-09,07:00:31.000,282,11042604,-795,0,1759993230,15179.217267259992,149.27442075,50722.22684352 2025-10-09,07:00:32.000,282,11042559,-795,0,1759993231,15179.264421430002,149.32376466000278,50722.247804880004 2025-10-09,07:00:33.000,282,11042599,-795,0,1759993232,15179.284630360002,149.30966640000406,50722.33165032 2025-10-09,07:00:34.000,282,11042478,-795,0,1759993233,15179.304839290002,149.3378629200015,50722.30370184 2025-10-09,07:00:35.000,282,11042645,-795,0,1759993234,15179.358729769992,149.3026172700047,50722.268766240006 2025-10-09,07:00:36.000,282,11042596,-795,0,1759993235,15179.372202389997,149.3026172700047,50722.27575336 2025-10-09,07:00:37.000,282,11042703,-795,0,1759993236,15179.399147629993,149.40835422000237,50722.28274048 2025-10-09,07:00:38.000,282,11042515,-795,0,1759993237,15179.372202389997,149.33081379000214,50722.35261168 2025-10-09,07:00:39.000,282,11042655,-795,0,1759993238,15179.372202389997,149.3731085699983,50722.3246632 2025-10-09,07:00:40.000,282,11042575,-795,0,1759993239,15179.304839290002,149.2532733600019,50722.1849208 2025-10-09,07:00:41.000,282,11042610,-795,0,1759993240,15179.399147629993,149.34491205000086,50722.366585920005 2025-10-09,07:00:42.000,282,11042545,-795,0,1759993241,15179.446301800002,149.31671553000342,50722.49235408 2025-10-09,07:00:43.000,282,11042706,-795,0,1759993242,15179.426092870002,149.38015769999765,50722.31068896001 2025-10-09,07:00:44.000,282,11042656,-795,0,1759993243,15179.439565489993,149.36605943999893,50722.31068896001 2025-10-09,07:00:45.000,282,11042633,-795,0,1759993244,15179.446301800002,149.39425596000365,50722.31068896001 2025-10-09,07:00:46.000,282,11042745,-795,0,1759993245,15179.419356559993,149.29556813999807,50722.38754728001 2025-10-09,07:00:47.000,282,11042503,-795,0,1759993246,15179.466510730002,149.35196118000022,50722.35959880001 2025-10-09,07:00:48.000,282,11042667,-795,0,1759993247,15179.554082759998,149.41540335000172,50722.45043136 2025-10-09,07:00:49.000,282,11042565,-795,0,1759993248,15179.614709549998,149.33081379000214,50722.268766240006 2025-10-09,07:00:50.000,282,11042560,-795,0,1759993249,15179.486719659988,149.33081379000214,50722.10806248 2025-10-09,07:00:51.000,282,11042529,-595,0,1759993250,15179.533873829998,149.2885190099987,50722.3945344 2025-10-09,07:00:52.000,282,11042605,-795,0,1759993251,15179.567555379988,149.2885190099987,50722.3945344 2025-10-09,07:00:53.000,282,11042538,-795,0,1759993252,15179.567555379988,149.39425596000365,50722.44344424 2025-10-09,07:00:54.000,282,11042587,-795,0,1759993253,15179.581027999993,149.35196118000022,50722.3246632 2025-10-09,07:00:55.000,282,11042655,-795,0,1759993254,15179.540610139993,149.401305090003,50722.366585920005 2025-10-09,07:00:56.000,282,11042474,-795,0,1759993255,15179.527137519988,149.35196118000022,50722.35959880001 2025-10-09,07:00:57.000,282,11042593,-795,0,1759993256,15179.601236929993,149.3026172700047,50722.38056016001 2025-10-09,07:00:58.000,282,11042631,-795,0,1759993257,15179.621445859993,149.30966640000406,50722.47139272 2025-10-09,07:00:59.000,282,11042748,-795,0,1759993258,15179.547346449988,149.31671553000342,50722.45043136 2025-10-09,07:01:00.000,282,11042547,-795,0,1759993259,15179.446301800002,149.30966640000406,50722.247804880004 2025-10-09,07:01:01.000,282,11042513,-795,0,1759993260,15179.533873829998,149.19688031999976,50722.35959880001 2025-10-09,07:01:02.000,282,11042600,-795,0,1759993261,15179.520401209993,149.2532733600019,50722.3945344 2025-10-09,07:01:03.000,282,11042556,-795,0,1759993262,15179.493455969998,149.20392944999912,50722.40850864001 2025-10-09,07:01:04.000,282,11042679,-795,0,1759993263,15179.506928589988,149.27442075,50722.415495760004 2025-10-09,07:01:05.000,282,11042526,-795,0,1759993264,15179.466510730002,149.19688031999976,50722.35261168 2025-10-09,07:01:06.000,282,11042609,-795,0,1759993265,15179.486719659988,149.24622423000255,50722.254792 2025-10-09,07:01:07.000,282,11042592,-795,0,1759993266,15179.540610139993,149.1898311900004,50722.268766240006 2025-10-09,07:01:08.000,282,11042566,-795,0,1759993267,15179.473247039998,149.26737162000063,50722.30370184 2025-10-09,07:01:09.000,282,11042576,-795,0,1759993268,15179.547346449988,149.26737162000063,50722.268766240006 2025-10-09,07:01:10.000,282,11042663,-795,0,1759993269,15179.412620249997,149.2391751000032,50722.16395944 2025-10-09,07:01:11.000,282,11042615,-795,0,1759993270,15179.479983349993,149.2391751000032,50722.268766240006 2025-10-09,07:01:12.000,282,11042645,-795,0,1759993271,15179.493455969998,149.21802770999784,50722.21286928001 2025-10-09,07:01:13.000,282,11042625,-795,0,1759993272,15179.459774419993,149.21802770999784,50722.31068896001 2025-10-09,07:01:14.000,282,11042648,-795,0,1759993273,15179.500192279993,149.30966640000406,50722.38056016001 2025-10-09,07:01:15.000,282,11042574,-795,0,1759993274,15179.554082759998,149.1898311900004,50722.366585920005 2025-10-09,07:01:16.000,282,11042480,-795,0,1759993275,15179.486719659988,149.3026172700047,50722.33165032 2025-10-09,07:01:17.000,282,11042672,-795,0,1759993276,15179.520401209993,149.30966640000406,50722.38056016001 2025-10-09,07:01:18.000,282,11042512,-795,0,1759993277,15179.473247039998,149.23212597000384,50722.23383064 2025-10-09,07:01:19.000,282,11042665,-795,0,1759993278,15179.473247039998,149.21802770999784,50722.34562456 2025-10-09,07:01:20.000,282,11042607,-795,0,1759993279,15179.291366669997,149.30966640000406,50722.13601096 2025-10-09,07:01:21.000,282,11042582,-795,0,1759993280,15179.466510730002,149.31671553000342,50722.33165032 2025-10-09,07:01:22.000,282,11042546,-795,0,1759993281,15179.479983349993,149.32376466000278,50722.34562456 2025-10-09,07:01:23.000,282,11042575,-795,0,1759993282,15179.479983349993,149.30966640000406,50722.37357304 2025-10-09,07:01:24.000,282,11042644,-795,0,1759993283,15179.432829179997,149.3378629200015,50722.35261168 2025-10-09,07:01:25.000,282,11042451,-795,0,1759993284,15179.473247039998,149.30966640000406,50722.42947000001 2025-10-09,07:01:26.000,282,11042506,-795,0,1759993285,15179.439565489993,149.36605943999893,50722.35959880001 2025-10-09,07:01:27.000,282,11042582,-795,0,1759993286,15179.527137519988,149.31671553000342,50722.38754728001 2025-10-09,07:01:28.000,282,11042632,-795,0,1759993287,15179.506928589988,149.35901030999958,50722.415495760004 2025-10-09,07:01:29.000,282,11042473,-795,0,1759993288,15179.520401209993,149.27442075,50722.42248288 2025-10-09,07:01:30.000,282,11042475,-795,0,1759993289,15179.378938699992,149.27442075,50722.21286928001 2025-10-09,07:01:31.000,282,11042542,-795,0,1759993290,15179.587764309988,149.30966640000406,50722.38056016001 2025-10-09,07:01:32.000,282,11042700,-795,0,1759993291,15179.540610139993,149.29556813999807,50722.47837984001 2025-10-09,07:01:33.000,282,11042559,-795,0,1759993292,15179.527137519988,149.27442075,50722.45043136 2025-10-09,07:01:34.000,282,11042511,-795,0,1759993293,15179.574291689998,149.30966640000406,50722.42248288 2025-10-09,07:01:35.000,282,11042584,-795,0,1759993294,15179.513664899998,149.3378629200015,50722.3945344 2025-10-09,07:01:36.000,282,11042665,-795,0,1759993295,15179.506928589988,149.2532733600019,50722.38056016001 2025-10-09,07:01:37.000,282,11042613,-795,0,1759993296,15179.493455969998,149.34491205000086,50722.54126392 2025-10-09,07:01:38.000,282,11042656,-795,0,1759993297,15179.520401209993,149.27442075,50722.45043136 2025-10-09,07:01:39.000,282,11042593,-795,0,1759993298,15179.506928589988,149.3378629200015,50722.3945344 2025-10-09,07:01:40.000,282,11042594,-795,0,1759993299,15179.453038109998,149.3872068300043,50722.247804880004 2025-10-09,07:01:41.000,282,11042425,-795,0,1759993300,15179.614709549998,149.28146987999935,50722.33863744001 2025-10-09,07:01:42.000,282,11042790,-795,0,1759993301,15179.493455969998,149.42245248000108,50722.366585920005 2025-10-09,07:01:43.000,282,11042476,-795,0,1759993302,15179.506928589988,149.3872068300043,50722.35261168 2025-10-09,07:01:44.000,282,11042652,-795,0,1759993303,15179.513664899998,149.3731085699983,50722.4993412 2025-10-09,07:01:45.000,282,11042596,-795,0,1759993304,15179.567555379988,149.3026172700047,50722.40850864001 2025-10-09,07:01:46.000,282,11042554,-795,0,1759993305,15179.500192279993,149.41540335000172,50722.40850864001 2025-10-09,07:01:47.000,282,11042628,-795,0,1759993306,15179.527137519988,149.401305090003,50722.415495760004 2025-10-09,07:01:48.000,282,11042597,-795,0,1759993307,15179.500192279993,149.30966640000406,50722.42947000001 2025-10-09,07:01:49.000,282,11042503,-795,0,1759993308,15179.547346449988,149.33081379000214,50722.45741848001 2025-10-09,07:01:50.000,282,11042783,-635,0,1759993309,15179.473247039998,149.3378629200015,50722.268766240006 2025-10-09,07:01:51.000,282,11042649,-795,0,1759993310,15179.520401209993,149.31671553000342,50722.42947000001 2025-10-09,07:01:52.000,282,11042639,-795,0,1759993311,15179.459774419993,149.32376466000278,50722.42947000001 2025-10-09,07:01:53.000,282,11042658,-795,0,1759993312,15179.520401209993,149.36605943999893,50722.54126392 2025-10-09,07:01:54.000,282,11042652,-795,0,1759993313,15179.533873829998,149.34491205000086,50722.45741848001 2025-10-09,07:01:55.000,282,11042722,-795,0,1759993314,15179.486719659988,149.39425596000365,50722.51331544 2025-10-09,07:01:56.000,282,11042513,-795,0,1759993315,15179.486719659988,149.33081379000214,50722.548251039996 2025-10-09,07:01:57.000,282,11042573,-795,0,1759993316,15179.574291689998,149.34491205000086,50722.52030256 2025-10-09,07:01:58.000,282,11042634,-795,0,1759993317,15179.527137519988,149.3026172700047,50722.42947000001 2025-10-09,07:01:59.000,282,11042599,-795,0,1759993318,15179.547346449988,149.35196118000022,50722.38754728001 2025-10-09,07:02:00.000,282,11042638,-795,0,1759993319,15179.432829179997,149.31671553000342,50722.14299808001 2025-10-09,07:02:01.000,282,11042591,-795,0,1759993320,15179.513664899998,149.35901030999958,50722.45741848001 2025-10-09,07:02:02.000,282,11042581,-795,0,1759993321,15179.540610139993,149.30966640000406,50722.366585920005 2025-10-09,07:02:03.000,282,11042602,-795,0,1759993322,15179.520401209993,149.29556813999807,50722.35261168 2025-10-09,07:02:04.000,282,11042583,-795,0,1759993323,15179.567555379988,149.2885190099987,50722.40850864001 2025-10-09,07:02:05.000,282,11042716,-795,0,1759993324,15179.500192279993,149.27442075,50722.38754728001 2025-10-09,07:02:06.000,282,11042568,-795,0,1759993325,15179.466510730002,149.2391751000032,50722.3945344 2025-10-09,07:02:07.000,282,11042699,-795,0,1759993326,15179.506928589988,149.28146987999935,50722.44344424 2025-10-09,07:02:08.000,282,11042671,-795,0,1759993327,15179.554082759998,149.2885190099987,50722.50632832001 2025-10-09,07:02:09.000,282,11042694,-795,0,1759993328,15179.493455969998,149.2391751000032,50722.317676080005 2025-10-09,07:02:10.000,282,11042546,-795,0,1759993329,15179.338520839992,149.1757329300017,50722.268766240006 2025-10-09,07:02:11.000,282,11042637,-795,0,1759993330,15179.513664899998,149.28146987999935,50722.40850864001 2025-10-09,07:02:12.000,282,11042496,-795,0,1759993331,15179.459774419993,149.30966640000406,50722.40850864001 2025-10-09,07:02:13.000,282,11042611,-795,0,1759993332,15179.493455969998,149.30966640000406,50722.38754728001 2025-10-09,07:02:14.000,282,11042652,-795,0,1759993333,15179.506928589988,149.2885190099987,50722.4644056 2025-10-09,07:02:15.000,282,11042697,-795,0,1759993334,15179.486719659988,149.2391751000032,50722.42947000001 2025-10-09,07:02:16.000,282,11042768,-795,0,1759993335,15179.426092870002,149.27442075,50722.45043136 2025-10-09,07:02:17.000,282,11042663,-795,0,1759993336,15179.540610139993,149.29556813999807,50722.47837984001 2025-10-09,07:02:18.000,282,11042515,-795,0,1759993337,15179.493455969998,149.33081379000214,50722.4644056 2025-10-09,07:02:19.000,282,11042677,-795,0,1759993338,15179.500192279993,149.30966640000406,50722.47139272 2025-10-09,07:02:20.000,282,11042573,-795,0,1759993339,15179.338520839992,149.2532733600019,50722.28972760001 2025-10-09,07:02:21.000,282,11042597,-795,0,1759993340,15179.479983349993,149.3026172700047,50722.45741848001 2025-10-09,07:02:22.000,282,11042667,-795,0,1759993341,15179.500192279993,149.3026172700047,50722.55523816001 2025-10-09,07:02:23.000,282,11042658,-795,0,1759993342,15179.432829179997,149.29556813999807,50722.45043136 2025-10-09,07:02:24.000,282,11042572,-795,0,1759993343,15179.500192279993,149.2885190099987,50722.4644056 2025-10-09,07:02:25.000,282,11042619,-795,0,1759993344,15179.527137519988,149.30966640000406,50722.47139272 2025-10-09,07:02:26.000,282,11042517,-795,0,1759993345,15179.466510730002,149.21802770999784,50722.34562456 2025-10-09,07:02:27.000,282,11042595,-795,0,1759993346,15179.493455969998,149.27442075,50722.415495760004 2025-10-09,07:02:28.000,282,11042623,-795,0,1759993347,15179.493455969998,149.3026172700047,50722.33863744001 2025-10-09,07:02:29.000,282,11042555,-795,0,1759993348,15179.486719659988,149.34491205000086,50722.40152152 2025-10-09,07:02:30.000,282,11042556,-795,0,1759993349,15179.439565489993,149.32376466000278,50722.10806248 2025-10-09,07:02:31.000,282,11042456,-795,0,1759993350,15179.581027999993,149.401305090003,50722.44344424 2025-10-09,07:02:32.000,282,11042703,-795,0,1759993351,15179.547346449988,149.42245248000108,50722.4993412 2025-10-09,07:02:33.000,282,11042649,-795,0,1759993352,15179.621445859993,149.34491205000086,50722.40152152 2025-10-09,07:02:34.000,282,11042615,-795,0,1759993353,15179.574291689998,149.34491205000086,50722.415495760004 2025-10-09,07:02:35.000,282,11042590,-795,0,1759993354,15179.601236929993,149.32376466000278,50722.35261168 2025-10-09,07:02:36.000,282,11042518,-795,0,1759993355,15179.661863719994,149.36605943999893,50722.485366960005 2025-10-09,07:02:37.000,282,11042556,-795,0,1759993356,15179.634918479998,149.31671553000342,50722.45741848001 2025-10-09,07:02:38.000,282,11042733,-795,0,1759993357,15179.594500619998,149.41540335000172,50722.40152152 2025-10-09,07:02:39.000,282,11042540,-795,0,1759993358,15179.628182169989,149.3378629200015,50722.34562456 2025-10-09,07:02:40.000,282,11042562,-795,0,1759993359,15179.506928589988,149.33081379000214,50722.1849208 2025-10-09,07:02:41.000,282,11042556,-795,0,1759993360,15179.587764309988,149.40835422000237,50722.3945344 2025-10-09,07:02:42.000,282,11042485,-795,0,1759993361,15179.648391099989,149.45064899999852,50722.42248288 2025-10-09,07:02:43.000,282,11042589,-635,0,1759993362,15179.735963129999,149.3026172700047,50722.56222528 2025-10-09,07:02:44.000,282,11042551,-795,0,1759993363,15179.675336339998,149.27442075,50722.56222528 2025-10-09,07:02:45.000,282,11042661,-795,0,1759993364,15179.709017889989,149.30966640000406,50722.52728968001 2025-10-09,07:02:46.000,282,11042606,-795,0,1759993365,15179.722490509994,149.31671553000342,50722.40850864001 2025-10-09,07:02:47.000,282,11042684,-795,0,1759993366,15179.668600029989,149.3872068300043,50722.4993412 2025-10-09,07:02:48.000,282,11042756,-795,0,1759993367,15179.722490509994,149.31671553000342,50722.47139272 2025-10-09,07:02:49.000,282,11042541,-795,0,1759993368,15179.722490509994,149.35196118000022,50722.436457120006 2025-10-09,07:02:50.000,282,11042659,-795,0,1759993369,15179.634918479998,149.2885190099987,50722.1849208 2025-10-09,07:02:51.000,282,11042655,-795,0,1759993370,15179.756172059999,149.3378629200015,50722.47139272 2025-10-09,07:02:52.000,282,11042508,-795,0,1759993371,15179.641654789993,149.35196118000022,50722.35959880001 2025-10-09,07:02:53.000,282,11042484,-795,0,1759993372,15179.702281579994,149.3731085699983,50722.45043136 2025-10-09,07:02:54.000,282,11042569,-795,0,1759993373,15179.729226819989,149.24622423000255,50722.45043136 2025-10-09,07:02:55.000,282,11042498,-795,0,1759993374,15179.735963129999,149.3378629200015,50722.47139272 2025-10-09,07:02:56.000,282,11042471,-795,0,1759993375,15179.783117299994,149.32376466000278,50722.35959880001 2025-10-09,07:02:57.000,282,11042721,-795,0,1759993376,15179.675336339998,149.3731085699983,50722.42947000001 2025-10-09,07:02:58.000,282,11042582,-795,0,1759993377,15179.655127409998,149.35196118000022,50722.485366960005 2025-10-09,07:02:59.000,282,11042792,-795,0,1759993378,15179.607973239988,149.28146987999935,50722.37357304 2025-10-09,07:03:00.000,282,11042623,-795,0,1759993379,15179.587764309988,149.2532733600019,50722.22684352 2025-10-09,07:03:01.000,282,11042631,-795,0,1759993380,15179.783117299994,149.28146987999935,50722.35261168 2025-10-09,07:03:02.000,282,11042756,-795,0,1759993381,15179.756172059999,149.2391751000032,50722.38056016001 2025-10-09,07:03:03.000,282,11042704,-795,0,1759993382,15179.783117299994,149.22507684000448,50722.35261168 2025-10-09,07:03:04.000,282,11042483,-795,0,1759993383,15179.729226819989,149.2391751000032,50722.40152152 2025-10-09,07:03:05.000,282,11042485,-795,0,1759993384,15179.783117299994,149.3026172700047,50722.40152152 2025-10-09,07:03:06.000,282,11042517,-795,0,1759993385,15179.78985360999,149.26737162000063,50722.40850864001 2025-10-09,07:03:07.000,282,11042529,-795,0,1759993386,15179.76964467999,149.32376466000278,50722.35261168 2025-10-09,07:03:08.000,282,11042552,-795,0,1759993387,15179.722490509994,149.35901030999958,50722.31068896001 2025-10-09,07:03:09.000,282,11042475,-795,0,1759993388,15179.803326229994,149.3872068300043,50722.34562456 2025-10-09,07:03:10.000,282,11042496,-795,0,1759993389,15179.688808959989,149.3378629200015,50722.24081776001 2025-10-09,07:03:11.000,282,11042534,-795,0,1759993390,15179.83027146999,149.32376466000278,50722.254792 2025-10-09,07:03:12.000,282,11042517,-795,0,1759993391,15179.803326229994,149.29556813999807,50722.33165032 2025-10-09,07:03:13.000,282,11042555,-795,0,1759993392,15179.823535159994,149.401305090003,50722.38056016001 2025-10-09,07:03:14.000,282,11042646,-795,0,1759993393,15179.823535159994,149.3731085699983,50722.35959880001 2025-10-09,07:03:15.000,282,11042469,-795,0,1759993394,15179.742699439994,149.35901030999958,50722.40850864001 2025-10-09,07:03:16.000,282,11042578,-795,0,1759993395,15179.81006253999,149.3872068300043,50722.4644056 2025-10-09,07:03:17.000,282,11042557,-795,0,1759993396,15179.816798849999,149.32376466000278,50722.37357304 2025-10-09,07:03:18.000,282,11042513,-795,0,1759993397,15179.83700778,149.35196118000022,50722.28972760001 2025-10-09,07:03:19.000,282,11042560,-795,0,1759993398,15179.776380989999,149.38015769999765,50722.38056016001 2025-10-09,07:03:20.000,282,11042620,-795,0,1759993399,15179.682072649994,149.401305090003,50722.21286928001 2025-10-09,07:03:21.000,282,11042650,-795,0,1759993400,15179.756172059999,149.3872068300043,50722.415495760004 2025-10-09,07:03:22.000,282,11042609,-795,0,1759993401,15179.85048039999,149.34491205000086,50722.37357304 2025-10-09,07:03:23.000,282,11042572,-795,0,1759993402,15179.749435749989,149.41540335000172,50722.40850864001 2025-10-09,07:03:24.000,282,11042648,-795,0,1759993403,15179.83700778,149.45064899999852,50722.3945344 2025-10-09,07:03:25.000,282,11042611,-795,0,1759993404,15179.783117299994,149.39425596000365,50722.4644056 2025-10-09,07:03:26.000,282,11042629,-795,0,1759993405,15179.83700778,149.45064899999852,50722.4644056 2025-10-09,07:03:27.000,282,11042758,-795,0,1759993406,15179.83700778,149.401305090003,50722.366585920005 2025-10-09,07:03:28.000,282,11042650,-795,0,1759993407,15179.776380989999,149.45064899999852,50722.51331544 2025-10-09,07:03:29.000,282,11042546,-795,0,1759993408,15179.843744089994,149.62687725000433,50722.37357304 2025-10-09,07:03:30.000,282,11042405,-795,0,1759993409,15179.655127409998,149.47179639000387,50722.17793368 2025-10-09,07:03:31.000,282,11042826,-795,0,1759993410,15179.83027146999,149.34491205000086,50722.40850864001 2025-10-09,07:03:32.000,282,11042711,-795,0,1759993411,15179.89763457,149.45769812999788,50722.54126392 2025-10-09,07:03:33.000,282,11042548,-795,0,1759993412,15179.78985360999,149.4999929100013,50722.5692124 2025-10-09,07:03:34.000,282,11042701,-795,0,1759993413,15179.762908369994,149.45064899999852,50722.45043136 2025-10-09,07:03:35.000,282,11042643,-795,0,1759993414,15179.863953019994,149.49294378000195,50722.35959880001 2025-10-09,07:03:36.000,282,11042432,-795,0,1759993415,15179.756172059999,149.46474726000451,50722.52030256 2025-10-09,07:03:37.000,282,11042815,-795,0,1759993416,15179.742699439994,149.4999929100013,50722.40850864001 2025-10-09,07:03:38.000,282,11042451,-795,0,1759993417,15179.87742564,149.5845824700009,50722.44344424 2025-10-09,07:03:39.000,282,11042551,-795,0,1759993418,15179.83027146999,149.47179639000387,50722.436457120006 2025-10-09,07:03:40.000,282,11042476,-795,0,1759993419,15179.661863719994,149.4858946500026,50722.366585920005 2025-10-09,07:03:41.000,282,11042538,-795,0,1759993420,15179.863953019994,149.4365507399998,50722.49235408 2025-10-09,07:03:42.000,282,11042670,-795,0,1759993421,15179.823535159994,149.5352385599981,50722.534276800005 2025-10-09,07:03:43.000,282,11042598,-755,0,1759993422,15179.89089825999,149.59163160000026,50722.436457120006 2025-10-09,07:03:44.000,282,11042562,-795,0,1759993423,15179.87742564,149.50704204000067,50722.54126392 2025-10-09,07:03:45.000,282,11042587,-795,0,1759993424,15179.83700778,149.45769812999788,50722.40850864001 2025-10-09,07:03:46.000,282,11042660,-795,0,1759993425,15179.85048039999,149.51409117000003,50722.42248288 2025-10-09,07:03:47.000,282,11042573,-795,0,1759993426,15179.76964467999,149.54228769000474,50722.56222528 2025-10-09,07:03:48.000,282,11042711,-795,0,1759993427,15179.682072649994,149.5845824700009,50722.54126392 2025-10-09,07:03:49.000,282,11042657,-795,0,1759993428,15179.803326229994,149.5845824700009,50722.45043136 2025-10-09,07:03:50.000,282,11042668,-795,0,1759993429,15179.729226819989,149.4858946500026,50722.28274048 2025-10-09,07:03:51.000,282,11042780,-795,0,1759993430,15179.884161949994,149.5211402999994,50722.45043136 2025-10-09,07:03:52.000,282,11042673,-795,0,1759993431,15179.783117299994,149.4858946500026,50722.55523816001 2025-10-09,07:03:53.000,282,11042582,-795,0,1759993432,15179.796589919999,149.64097551000305,50722.42947000001 2025-10-09,07:03:54.000,282,11042595,-795,0,1759993433,15179.78985360999,149.47884552000323,50722.534276800005 2025-10-09,07:03:55.000,282,11042683,-795,0,1759993434,15179.78985360999,149.5493368200041,50722.40850864001 2025-10-09,07:03:56.000,282,11042463,-795,0,1759993435,15179.682072649994,149.57753334000154,50722.4644056 2025-10-09,07:03:57.000,282,11042651,-795,0,1759993436,15179.715754199999,149.50704204000067,50722.52030256 2025-10-09,07:03:58.000,282,11042588,-795,0,1759993437,15179.843744089994,149.5493368200041,50722.38056016001 2025-10-09,07:03:59.000,282,11042644,-795,0,1759993438,15179.803326229994,149.55638595000346,50722.37357304 2025-10-09,07:04:00.000,282,11042619,-795,0,1759993439,15179.709017889989,149.41540335000172,50722.198895040005 2025-10-09,07:04:01.000,282,11042482,-795,0,1759993440,15179.796589919999,149.59868072999961,50722.44344424 2025-10-09,07:04:02.000,282,11042647,-795,0,1759993441,15179.76964467999,149.5845824700009,50722.40152152 2025-10-09,07:04:03.000,282,11042554,-795,0,1759993442,15179.803326229994,149.55638595000346,50722.3945344 2025-10-09,07:04:04.000,282,11042600,-795,0,1759993443,15179.796589919999,149.59163160000026,50722.40152152 2025-10-09,07:04:05.000,282,11042631,-795,0,1759993444,15179.843744089994,149.59163160000026,50722.52030256 2025-10-09,07:04:06.000,282,11042638,-795,0,1759993445,15179.83027146999,149.54228769000474,50722.5692124 2025-10-09,07:04:07.000,282,11042501,-795,0,1759993446,15179.843744089994,149.60572985999897,50722.47837984001 2025-10-09,07:04:08.000,282,11042494,-795,0,1759993447,15179.83027146999,149.54228769000474,50722.50632832001 2025-10-09,07:04:09.000,282,11042627,-795,0,1759993448,15179.823535159994,149.4999929100013,50722.59017376 2025-10-09,07:04:10.000,282,11042567,-795,0,1759993449,15179.749435749989,149.54228769000474,50722.29671472 2025-10-09,07:04:11.000,282,11042495,-795,0,1759993450,15179.823535159994,149.60572985999897,50722.52030256 2025-10-09,07:04:12.000,282,11042551,-795,0,1759993451,15179.93805243,149.59163160000026,50722.49235408 2025-10-09,07:04:13.000,282,11042709,-795,0,1759993452,15179.83700778,149.59868072999961,50722.51331544 2025-10-09,07:04:14.000,282,11042612,-795,0,1759993453,15179.783117299994,149.4999929100013,50722.534276800005 2025-10-09,07:04:15.000,282,11042596,-795,0,1759993454,15179.823535159994,149.59868072999961,50722.5692124 2025-10-09,07:04:16.000,282,11042630,-795,0,1759993455,15179.843744089994,149.5352385599981,50722.548251039996 2025-10-09,07:04:17.000,282,11042511,-795,0,1759993456,15179.776380989999,149.57753334000154,50722.4993412 2025-10-09,07:04:18.000,282,11042656,-795,0,1759993457,15179.83700778,149.59163160000026,50722.55523816001 2025-10-09,07:04:19.000,282,11042644,-795,0,1759993458,15179.83027146999,149.60572985999897,50722.55523816001 2025-10-09,07:04:20.000,282,11042624,-795,0,1759993459,15179.702281579994,149.61277898999833,50722.35959880001 2025-10-09,07:04:21.000,282,11042682,-795,0,1759993460,15179.863953019994,149.59868072999961,50722.583186640004 2025-10-09,07:04:22.000,282,11042644,-795,0,1759993461,15179.843744089994,149.55638595000346,50722.5692124 2025-10-09,07:04:23.000,282,11042471,-795,0,1759993462,15179.83027146999,149.59163160000026,50722.55523816001 2025-10-09,07:04:24.000,282,11042679,-795,0,1759993463,15179.83700778,149.57048421000218,50722.61113512 2025-10-09,07:04:25.000,282,11042654,-795,0,1759993464,15179.843744089994,149.66212290000112,50722.59716088001 2025-10-09,07:04:26.000,282,11042568,-795,0,1759993465,15179.843744089994,149.59868072999961,50722.59017376 2025-10-09,07:04:27.000,282,11042544,-795,0,1759993466,15179.78985360999,149.59868072999961,50722.55523816001 2025-10-09,07:04:28.000,282,11042688,-795,0,1759993467,15179.87742564,149.732614200002,50722.40850864001 2025-10-09,07:04:29.000,282,11042534,-795,0,1759993468,15179.816798849999,149.66212290000112,50722.45043136 2025-10-09,07:04:30.000,282,11042491,-795,0,1759993469,15179.749435749989,149.6198281199977,50722.26177912001 2025-10-09,07:04:31.000,282,11042563,-795,0,1759993470,15179.823535159994,149.57048421000218,50722.40850864001 2025-10-09,07:04:32.000,282,11042520,-795,0,1759993471,15179.87068932999,149.66212290000112,50722.55523816001 2025-10-09,07:04:33.000,282,11042748,-795,0,1759993472,15179.796589919999,149.62687725000433,50722.436457120006 2025-10-09,07:04:34.000,282,11042506,-795,0,1759993473,15179.87068932999,149.69031941999856,50722.5692124 2025-10-09,07:04:35.000,282,11042470,-795,0,1759993474,15179.843744089994,149.65507377000176,50722.52728968001 2025-10-09,07:04:36.000,282,11042585,-795,0,1759993475,15179.91110718999,149.67622115999984,50722.59017376 2025-10-09,07:04:37.000,282,11042613,-795,0,1759993476,15179.863953019994,149.73966333000135,50722.56222528 2025-10-09,07:04:38.000,282,11042559,-795,0,1759993477,15179.863953019994,149.71851594000327,50722.548251039996 2025-10-09,07:04:39.000,282,11042527,-795,0,1759993478,15179.823535159994,149.76785984999879,50722.485366960005 2025-10-09,07:04:40.000,282,11042566,-795,0,1759993479,15179.742699439994,149.69031941999856,50722.28274048 2025-10-09,07:04:41.000,282,11042544,-795,0,1759993480,15179.749435749989,149.72556507000263,50722.50632832001 2025-10-09,07:04:42.000,282,11042584,-795,0,1759993481,15179.87068932999,149.6480246400024,50722.534276800005 2025-10-09,07:04:43.000,282,11042643,-795,0,1759993482,15179.87742564,149.72556507000263,50722.485366960005 2025-10-09,07:04:44.000,282,11042524,-795,0,1759993483,15179.81006253999,149.65507377000176,50722.47837984001 2025-10-09,07:04:45.000,282,11042618,-795,0,1759993484,15179.83027146999,149.7114668100039,50722.534276800005 2025-10-09,07:04:46.000,282,11042457,-795,0,1759993485,15179.87742564,149.732614200002,50722.61113512 2025-10-09,07:04:47.000,282,11042674,-795,0,1759993486,15179.81006253999,149.66212290000112,50722.5692124 2025-10-09,07:04:48.000,282,11042530,-795,0,1759993487,15179.9178435,149.78195811000478,50722.583186640004 2025-10-09,07:04:49.000,282,11042580,-795,0,1759993488,15179.83700778,149.70441768000455,50722.57619952001 2025-10-09,07:04:50.000,282,11042564,-795,0,1759993489,15179.816798849999,149.76081071999943,50722.317676080005 2025-10-09,07:04:51.000,282,11042625,-795,0,1759993490,15179.89089825999,149.7467124600007,50722.548251039996 2025-10-09,07:04:52.000,282,11042682,-795,0,1759993491,15179.9178435,149.71851594000327,50722.51331544 2025-10-09,07:04:53.000,282,11042390,-795,0,1759993492,15179.97173397999,149.6832702899992,50722.5692124 2025-10-09,07:04:54.000,282,11042540,-795,0,1759993493,15179.93805243,149.78900724000414,50722.51331544 2025-10-09,07:04:55.000,282,11042532,-795,0,1759993494,15179.904370879995,149.70441768000455,50722.42248288 2025-10-09,07:04:56.000,282,11042548,-795,0,1759993495,15179.863953019994,149.66212290000112,50722.52728968001 2025-10-09,07:04:57.000,282,11042560,-795,0,1759993496,15179.89089825999,149.7114668100039,50722.436457120006 2025-10-09,07:04:58.000,282,11042617,-795,0,1759993497,15179.904370879995,149.70441768000455,50722.45741848001 2025-10-09,07:04:59.000,282,11042487,-795,0,1759993498,15179.816798849999,149.7114668100039,50722.40850864001 2025-10-09,07:05:00.000,282,11042575,-795,0,1759993499,15179.87742564,149.70441768000455,50722.33863744001 2025-10-09,07:05:01.000,282,11042572,-795,0,1759993500,15179.87742564,149.65507377000176,50722.52728968001 2025-10-09,07:05:02.000,282,11042540,-795,0,1759993501,15179.93131611999,149.65507377000176,50722.66703208 2025-10-09,07:05:03.000,282,11042530,-795,0,1759993502,15179.85048039999,149.71851594000327,50722.59716088001 2025-10-09,07:05:04.000,282,11042600,-795,0,1759993503,15179.83700778,149.66212290000112,50722.50632832001 2025-10-09,07:05:05.000,282,11042643,-795,0,1759993504,15179.87742564,149.67622115999984,50722.66004496 2025-10-09,07:05:06.000,282,11042602,-795,0,1759993505,15179.87742564,149.64097551000305,50722.55523816001 2025-10-09,07:05:07.000,282,11042537,-795,0,1759993506,15179.9178435,149.69736854999792,50722.548251039996 2025-10-09,07:05:08.000,282,11042594,-795,0,1759993507,15179.884161949994,149.6480246400024,50722.317676080005 2025-10-09,07:05:09.000,282,11042707,-795,0,1759993508,15179.85721671,149.55638595000346,50722.47837984001 2025-10-09,07:05:10.000,282,11042619,-795,0,1759993509,15179.776380989999,149.65507377000176,50722.30370184 2025-10-09,07:05:11.000,282,11042584,-795,0,1759993510,15179.89763457,149.60572985999897,50722.534276800005 2025-10-09,07:05:12.000,282,11042637,-795,0,1759993511,15179.964997669995,149.6198281199977,50722.604148000006 2025-10-09,07:05:13.000,282,11042536,-795,0,1759993512,15179.93131611999,149.62687725000433,50722.5692124 2025-10-09,07:05:14.000,282,11042706,-795,0,1759993513,15179.944788739995,149.57753334000154,50722.52030256 2025-10-09,07:05:15.000,282,11042575,-795,0,1759993514,15179.99867922,149.5845824700009,50722.52030256 2025-10-09,07:05:16.000,282,11042575,-795,0,1759993515,15179.93805243,149.66212290000112,50722.4993412 2025-10-09,07:05:17.000,282,11042622,-795,0,1759993516,15180.005415529995,149.52818942999875,50722.56222528 2025-10-09,07:05:18.000,282,11042671,-795,0,1759993517,15179.95826136,149.64097551000305,50722.548251039996 2025-10-09,07:05:19.000,282,11042670,-795,0,1759993518,15179.924579809995,149.59163160000026,50722.52728968001 2025-10-09,07:05:20.000,282,11042701,-795,0,1759993519,15179.87068932999,149.61277898999833,50722.45741848001 2025-10-09,07:05:21.000,282,11042776,-795,0,1759993520,15179.99194290999,149.6832702899992,50722.534276800005 2025-10-09,07:05:22.000,282,11042527,-795,0,1759993521,15180.01215183999,149.60572985999897,50722.49235408 2025-10-09,07:05:23.000,282,11042593,-795,0,1759993522,15180.03236076999,149.4999929100013,50722.50632832001 2025-10-09,07:05:24.000,282,11042563,-795,0,1759993523,15179.964997669995,149.66917203000048,50722.604148000006 2025-10-09,07:05:25.000,282,11042590,-795,0,1759993524,15179.884161949994,149.59868072999961,50722.45741848001 2025-10-09,07:05:26.000,282,11042485,-795,0,1759993525,15179.95152504999,149.6480246400024,50722.604148000006 2025-10-09,07:05:27.000,282,11042660,-795,0,1759993526,15179.944788739995,149.66917203000048,50722.55523816001 2025-10-09,07:05:28.000,282,11042646,-795,0,1759993527,15180.01888815,149.65507377000176,50722.61812224 2025-10-09,07:05:29.000,282,11042707,-795,0,1759993528,15179.97173397999,149.66917203000048,50722.534276800005 2025-10-09,07:05:30.000,282,11042750,-795,0,1759993529,15179.85048039999,149.5845824700009,50722.3945344 2025-10-09,07:05:31.000,282,11042421,-795,0,1759993530,15179.944788739995,149.55638595000346,50722.653057840005 2025-10-09,07:05:32.000,282,11042560,-795,0,1759993531,15180.05256969999,149.60572985999897,50722.604148000006 2025-10-09,07:05:33.000,282,11042566,-795,0,1759993532,15179.95826136,149.61277898999833,50722.61812224 2025-10-09,07:05:34.000,282,11042563,-795,0,1759993533,15180.01215183999,149.62687725000433,50722.64607072001 2025-10-09,07:05:35.000,282,11042645,-795,0,1759993534,15180.01888815,149.57753334000154,50722.55523816001 2025-10-09,07:05:36.000,282,11042651,-795,0,1759993535,15179.99194290999,149.6339263800037,50722.73690328 2025-10-09,07:05:37.000,282,11042558,-795,0,1759993536,15179.99194290999,149.67622115999984,50722.66703208 2025-10-09,07:05:38.000,282,11042651,-795,0,1759993537,15180.025624459995,149.57753334000154,50722.68799344 2025-10-09,07:05:39.000,282,11042545,-795,0,1759993538,15180.025624459995,149.55638595000346,50722.6390836 2025-10-09,07:05:40.000,282,11042638,-795,0,1759993539,15179.91110718999,149.5845824700009,50722.35959880001 2025-10-09,07:05:41.000,282,11042578,-795,0,1759993540,15179.97173397999,149.6198281199977,50722.61812224 2025-10-09,07:05:42.000,282,11042610,-795,0,1759993541,15180.01888815,149.6198281199977,50722.5692124 2025-10-09,07:05:43.000,282,11042700,-795,0,1759993542,15179.964997669995,149.6339263800037,50722.73690328 2025-10-09,07:05:44.000,282,11042546,-795,0,1759993543,15179.95826136,149.55638595000346,50722.653057840005 2025-10-09,07:05:45.000,282,11042586,-795,0,1759993544,15180.005415529995,149.55638595000346,50722.57619952001 2025-10-09,07:05:46.000,282,11042574,-795,0,1759993545,15179.924579809995,149.62687725000433,50722.61113512 2025-10-09,07:05:47.000,282,11042637,-795,0,1759993546,15179.97173397999,149.57048421000218,50722.64607072001 2025-10-09,07:05:48.000,282,11042576,-795,0,1759993547,15179.95826136,149.64097551000305,50722.62510936001 2025-10-09,07:05:49.000,282,11042567,-795,0,1759993548,15180.01215183999,149.62687725000433,50722.72991616 2025-10-09,07:05:50.000,282,11042621,-795,0,1759993549,15179.823535159994,149.61277898999833,50722.38056016001 2025-10-09,07:05:51.000,282,11042514,-795,0,1759993550,15179.89089825999,149.61277898999833,50722.59716088001 2025-10-09,07:05:52.000,282,11042707,-795,0,1759993551,15179.93805243,149.59163160000026,50722.55523816001 2025-10-09,07:05:53.000,282,11042604,-795,0,1759993552,15179.93805243,149.61277898999833,50722.5692124 2025-10-09,07:05:54.000,282,11042473,-795,0,1759993553,15179.944788739995,149.61277898999833,50722.51331544 2025-10-09,07:05:55.000,282,11042646,-795,0,1759993554,15180.01215183999,149.69736854999792,50722.653057840005 2025-10-09,07:05:56.000,282,11042630,-795,0,1759993555,15179.924579809995,149.6198281199977,50722.653057840005 2025-10-09,07:05:57.000,282,11042626,-795,0,1759993556,15179.924579809995,149.6480246400024,50722.68799344 2025-10-09,07:05:58.000,282,11042539,-795,0,1759993557,15179.924579809995,149.6339263800037,50722.64607072001 2025-10-09,07:05:59.000,282,11042598,-795,0,1759993558,15179.87068932999,149.69031941999856,50722.653057840005 2025-10-09,07:06:00.000,282,11042543,-795,0,1759993559,15179.816798849999,149.62687725000433,50722.47837984001 2025-10-09,07:06:01.000,282,11042590,-795,0,1759993560,15179.93131611999,149.64097551000305,50722.62510936001 2025-10-09,07:06:02.000,282,11042623,-795,0,1759993561,15179.83700778,149.6480246400024,50722.50632832001 2025-10-09,07:06:03.000,282,11042556,-795,0,1759993562,15179.843744089994,149.55638595000346,50722.49235408 2025-10-09,07:06:04.000,282,11042621,-795,0,1759993563,15179.87742564,149.6198281199977,50722.583186640004 2025-10-09,07:06:05.000,282,11042585,-795,0,1759993564,15179.91110718999,149.67622115999984,50722.51331544 2025-10-09,07:06:06.000,282,11042483,-795,0,1759993565,15179.884161949994,149.66917203000048,50722.56222528 2025-10-09,07:06:07.000,282,11042554,-795,0,1759993566,15179.904370879995,149.6339263800037,50722.57619952001 2025-10-09,07:06:08.000,282,11042521,-795,0,1759993567,15179.89089825999,149.66212290000112,50722.62510936001 2025-10-09,07:06:09.000,282,11042594,-795,0,1759993568,15179.87068932999,149.7467124600007,50722.59716088001 2025-10-09,07:06:10.000,282,11042445,-795,0,1759993569,15179.83700778,149.66212290000112,50722.4644056 2025-10-09,07:06:11.000,282,11042651,-795,0,1759993570,15179.884161949994,149.66917203000048,50722.59017376 2025-10-09,07:06:12.000,282,11042612,-795,0,1759993571,15179.85048039999,149.6832702899992,50722.66703208 2025-10-09,07:06:13.000,282,11042629,-795,0,1759993572,15179.89089825999,149.69736854999792,50722.653057840005 2025-10-09,07:06:14.000,282,11042642,-795,0,1759993573,15179.85048039999,149.69736854999792,50722.583186640004 2025-10-09,07:06:15.000,282,11042611,-795,0,1759993574,15179.863953019994,149.72556507000263,50722.47139272 2025-10-09,07:06:16.000,282,11042619,-795,0,1759993575,15179.83027146999,149.7960563700035,50722.61812224 2025-10-09,07:06:17.000,282,11042682,-795,0,1759993576,15179.863953019994,149.71851594000327,50722.54126392 2025-10-09,07:06:18.000,282,11042637,-795,0,1759993577,15179.87742564,149.80310550000286,50722.66703208 2025-10-09,07:06:19.000,282,11042522,-795,0,1759993578,15179.83027146999,149.78900724000414,50722.653057840005 2025-10-09,07:06:20.000,282,11042673,-795,0,1759993579,15179.762908369994,149.7114668100039,50722.40152152 2025-10-09,07:06:21.000,282,11042570,-795,0,1759993580,15179.89089825999,149.8313020200003,50722.6390836 2025-10-09,07:06:22.000,282,11042609,-795,0,1759993581,15179.863953019994,149.8947441900018,50722.56222528 2025-10-09,07:06:23.000,282,11042587,-795,0,1759993582,15179.884161949994,149.78195811000478,50722.69498056001 2025-10-09,07:06:24.000,282,11042688,-795,0,1759993583,15179.85721671,149.87359680000372,50722.74389040001 2025-10-09,07:06:25.000,282,11042626,-795,0,1759993584,15179.83027146999,149.845400279999,50722.66004496 2025-10-09,07:06:26.000,282,11042576,-795,0,1759993585,15179.85721671,149.845400279999,50722.57619952001 2025-10-09,07:06:27.000,282,11042659,-795,0,1759993586,15179.78985360999,149.75376159000007,50722.76485176001 2025-10-09,07:06:28.000,282,11042595,-795,0,1759993587,15179.803326229994,149.845400279999,50722.62510936001 2025-10-09,07:06:29.000,282,11042565,-795,0,1759993588,15179.742699439994,149.76785984999879,50722.66004496 2025-10-09,07:06:30.000,282,11042592,-795,0,1759993589,15179.634918479998,149.81720376000158,50722.38056016001 2025-10-09,07:06:31.000,282,11042644,-795,0,1759993590,15179.76964467999,149.83835114999965,50722.66004496 2025-10-09,07:06:32.000,282,11042674,-795,0,1759993591,15179.762908369994,149.81015463000222,50722.57619952001 2025-10-09,07:06:33.000,282,11042584,-795,0,1759993592,15179.729226819989,149.88769506000244,50722.64607072001 2025-10-09,07:06:34.000,282,11042573,-795,0,1759993593,15179.78985360999,149.8313020200003,50722.57619952001 2025-10-09,07:06:35.000,282,11042615,-795,0,1759993594,15179.823535159994,149.83835114999965,50722.61113512 2025-10-09,07:06:36.000,282,11042606,-795,0,1759993595,15179.749435749989,149.8947441900018,50722.604148000006 2025-10-09,07:06:37.000,282,11042598,-795,0,1759993596,15179.641654789993,149.90179332000116,50722.534276800005 2025-10-09,07:06:38.000,282,11042608,-795,0,1759993597,15179.742699439994,149.85244940999837,50722.68799344 2025-10-09,07:06:39.000,282,11042462,-795,0,1759993598,15179.709017889989,149.845400279999,50722.56222528 2025-10-09,07:06:40.000,282,11042657,-795,0,1759993599,15179.607973239988,149.7960563700035,50722.366585920005 2025-10-09,07:06:41.000,282,11042560,-795,0,1759993600,15179.749435749989,149.93703896999796,50722.51331544 2025-10-09,07:06:42.000,282,11042665,-795,0,1759993601,15179.715754199999,149.8947441900018,50722.534276800005 2025-10-09,07:06:43.000,282,11042559,-795,0,1759993602,15179.729226819989,149.88769506000244,50722.55523816001 2025-10-09,07:06:44.000,282,11042489,-795,0,1759993603,15179.722490509994,149.82425289000093,50722.57619952001 2025-10-09,07:06:45.000,282,11042610,-795,0,1759993604,15179.762908369994,149.9299898399986,50722.44344424 2025-10-09,07:06:46.000,282,11042681,-795,0,1759993605,15179.655127409998,149.90884245000052,50722.51331544 2025-10-09,07:06:47.000,282,11042553,-795,0,1759993606,15179.682072649994,149.9299898399986,50722.436457120006 2025-10-09,07:06:48.000,282,11042683,-795,0,1759993607,15179.762908369994,149.87359680000372,50722.66004496 2025-10-09,07:06:49.000,282,11042624,-795,0,1759993608,15179.742699439994,149.845400279999,50722.534276800005 2025-10-09,07:06:50.000,282,11042610,-795,0,1759993609,15179.641654789993,149.88064593000308,50722.33863744001 2025-10-09,07:06:51.000,282,11042676,-795,0,1759993610,15179.709017889989,149.8947441900018,50722.6390836 2025-10-09,07:06:52.000,282,11042592,-795,0,1759993611,15179.695545269999,149.90179332000116,50722.59716088001 2025-10-09,07:06:53.000,282,11042619,-795,0,1759993612,15179.695545269999,149.91589157999988,50722.54126392 2025-10-09,07:06:54.000,282,11042579,-755,0,1759993613,15179.695545269999,149.96523549000267,50722.56222528 2025-10-09,07:06:55.000,282,11042646,-795,0,1759993614,15179.722490509994,149.85244940999837,50722.534276800005 2025-10-09,07:06:56.000,282,11042660,-795,0,1759993615,15179.682072649994,149.95113723000395,50722.59017376 2025-10-09,07:06:57.000,282,11042611,-795,0,1759993616,15179.655127409998,149.87359680000372,50722.55523816001 2025-10-09,07:06:58.000,282,11042580,-795,0,1759993617,15179.668600029989,149.95113723000395,50722.485366960005 2025-10-09,07:06:59.000,282,11042545,-795,0,1759993618,15179.661863719994,149.90884245000052,50722.51331544 2025-10-09,07:07:00.000,282,11042538,-795,0,1759993619,15179.587764309988,149.9299898399986,50722.28972760001 2025-10-09,07:07:01.000,282,11042586,-795,0,1759993620,15179.675336339998,149.95113723000395,50722.52030256 2025-10-09,07:07:02.000,282,11042642,-795,0,1759993621,15179.675336339998,150.01457939999818,50722.5692124 2025-10-09,07:07:03.000,282,11042638,-795,0,1759993622,15179.715754199999,149.9581863600033,50722.52030256 2025-10-09,07:07:04.000,282,11042612,-795,0,1759993623,15179.661863719994,150.00753026999882,50722.52728968001 2025-10-09,07:07:05.000,282,11042659,-795,0,1759993624,15179.695545269999,149.95113723000395,50722.548251039996 2025-10-09,07:07:06.000,282,11042601,-795,0,1759993625,15179.661863719994,150.00048113999947,50722.63209648 2025-10-09,07:07:07.000,282,11042571,-795,0,1759993626,15179.594500619998,149.9581863600033,50722.56222528 2025-10-09,07:07:08.000,282,11042571,-795,0,1759993627,15179.594500619998,149.96523549000267,50722.37357304 2025-10-09,07:07:09.000,282,11042565,-795,0,1759993628,15179.628182169989,149.96523549000267,50722.604148000006 2025-10-09,07:07:10.000,282,11042565,-795,0,1759993629,15179.506928589988,150.00048113999947,50722.33863744001 2025-10-09,07:07:11.000,282,11042635,-795,0,1759993630,15179.641654789993,149.9934320100001,50722.51331544 2025-10-09,07:07:12.000,282,11042611,-795,0,1759993631,15179.587764309988,149.9793337500014,50722.50632832001 2025-10-09,07:07:13.000,282,11042663,-635,0,1759993632,15179.594500619998,150.08507069999905,50722.583186640004 2025-10-09,07:07:14.000,282,11042649,-795,0,1759993633,15179.581027999993,149.98638288000075,50722.59017376 2025-10-09,07:07:15.000,282,11042553,-795,0,1759993634,15179.661863719994,150.0427759200029,50722.54126392 2025-10-09,07:07:16.000,282,11042622,-795,0,1759993635,15179.648391099989,149.97228462000203,50722.583186640004 2025-10-09,07:07:17.000,282,11042652,-795,0,1759993636,15179.634918479998,150.02162853000482,50722.55523816001 2025-10-09,07:07:18.000,282,11042549,-795,0,1759993637,15179.614709549998,149.98638288000075,50722.61812224 2025-10-09,07:07:19.000,282,11042718,-795,0,1759993638,15179.607973239988,150.03572679000354,50722.57619952001 2025-10-09,07:07:20.000,282,11042489,-795,0,1759993639,15179.466510730002,150.01457939999818,50722.38754728001 2025-10-09,07:07:21.000,282,11042532,-795,0,1759993640,15179.567555379988,149.9934320100001,50722.51331544 2025-10-09,07:07:22.000,282,11042573,-795,0,1759993641,15179.554082759998,150.0427759200029,50722.52728968001 2025-10-09,07:07:23.000,282,11042543,-795,0,1759993642,15179.601236929993,150.04982505000226,50722.52030256 2025-10-09,07:07:24.000,282,11042547,-795,0,1759993643,15179.554082759998,149.98638288000075,50722.56222528 2025-10-09,07:07:25.000,282,11042629,-795,0,1759993644,15179.601236929993,150.0568741800016,50722.40850864001 2025-10-09,07:07:26.000,282,11042514,-795,0,1759993645,15179.621445859993,150.04982505000226,50722.52728968001 2025-10-09,07:07:27.000,282,11042562,-795,0,1759993646,15179.594500619998,150.08507069999905,50722.52030256 2025-10-09,07:07:28.000,282,11042599,-795,0,1759993647,15179.520401209993,150.0427759200029,50722.415495760004 2025-10-09,07:07:29.000,282,11042661,-795,0,1759993648,15179.587764309988,150.0427759200029,50722.548251039996 2025-10-09,07:07:30.000,282,11042610,-795,0,1759993649,15179.540610139993,150.0568741800016,50722.35959880001 2025-10-09,07:07:31.000,282,11042675,-795,0,1759993650,15179.587764309988,150.1062180900044,50722.52030256 2025-10-09,07:07:32.000,282,11042559,-795,0,1759993651,15179.601236929993,150.15556199999992,50722.47837984001 2025-10-09,07:07:33.000,282,11042608,-635,0,1759993652,15179.567555379988,150.07097244000033,50722.4644056 2025-10-09,07:07:34.000,282,11042635,-795,0,1759993653,15179.554082759998,150.13441461000184,50722.40152152 2025-10-09,07:07:35.000,282,11042562,-795,0,1759993654,15179.574291689998,150.26834808000422,50722.436457120006 2025-10-09,07:07:36.000,282,11042647,-795,0,1759993655,15179.621445859993,150.18375852000463,50722.534276800005 2025-10-09,07:07:37.000,282,11042683,-795,0,1759993656,15179.614709549998,150.1414637400012,50722.49235408 2025-10-09,07:07:38.000,282,11042604,-795,0,1759993657,15179.540610139993,150.1414637400012,50722.583186640004 2025-10-09,07:07:39.000,282,11042656,-795,0,1759993658,15179.574291689998,150.2401515599995,50722.436457120006 2025-10-09,07:07:40.000,282,11042598,-795,0,1759993659,15179.533873829998,150.176709389998,50722.37357304 2025-10-09,07:07:41.000,282,11042594,-795,0,1759993660,15179.581027999993,150.23310243000014,50722.51331544 2025-10-09,07:07:42.000,282,11042641,-795,0,1759993661,15179.648391099989,150.176709389998,50722.534276800005 2025-10-09,07:07:43.000,282,11042624,-795,0,1759993662,15179.567555379988,150.2049059100027,50722.52728968001 2025-10-09,07:07:44.000,282,11042626,-795,0,1759993663,15179.601236929993,150.176709389998,50722.54126392 2025-10-09,07:07:45.000,282,11042566,-795,0,1759993664,15179.581027999993,150.190807650004,50722.59017376 2025-10-09,07:07:46.000,282,11042682,-795,0,1759993665,15179.607973239988,150.190807650004,50722.604148000006 2025-10-09,07:07:47.000,282,11042593,-795,0,1759993666,15179.601236929993,150.18375852000463,50722.4993412 2025-10-09,07:07:48.000,282,11042571,-795,0,1759993667,15179.587764309988,150.23310243000014,50722.57619952001 2025-10-09,07:07:49.000,282,11042568,-795,0,1759993668,15179.648391099989,150.24720068999886,50722.5692124 2025-10-09,07:07:50.000,282,11042570,-795,0,1759993669,15179.547346449988,150.24720068999886,50722.38056016001 2025-10-09,07:07:51.000,282,11042658,-795,0,1759993670,15179.567555379988,150.28244634000293,50722.45043136 2025-10-09,07:07:52.000,282,11042620,-795,0,1759993671,15179.587764309988,150.26834808000422,50722.415495760004 2025-10-09,07:07:53.000,282,11042595,-795,0,1759993672,15179.641654789993,150.26129895000486,50722.4993412 2025-10-09,07:07:54.000,282,11042582,-795,0,1759993673,15179.601236929993,150.25424981999822,50722.5692124 2025-10-09,07:07:55.000,282,11042648,-795,0,1759993674,15179.614709549998,150.26129895000486,50722.55523816001 2025-10-09,07:07:56.000,282,11042712,-795,0,1759993675,15179.628182169989,150.303593730001,50722.548251039996 2025-10-09,07:07:57.000,282,11042672,-795,0,1759993676,15179.641654789993,150.24720068999886,50722.49235408 2025-10-09,07:07:58.000,282,11042649,-795,0,1759993677,15179.641654789993,150.31064286000037,50722.47837984001 2025-10-09,07:07:59.000,282,11042555,-795,0,1759993678,15179.628182169989,150.36703590000252,50722.52728968001 2025-10-09,07:08:00.000,282,11042669,-795,0,1759993679,15179.547346449988,150.36703590000252,50722.38056016001 2025-10-09,07:08:01.000,282,11042564,-795,0,1759993680,15179.614709549998,150.31769198999973,50722.52030256 2025-10-09,07:08:02.000,282,11042594,-795,0,1759993681,15179.594500619998,150.31064286000037,50722.62510936001 2025-10-09,07:08:03.000,282,11042609,-795,0,1759993682,15179.607973239988,150.3881832900006,50722.45741848001 2025-10-09,07:08:04.000,282,11042546,-795,0,1759993683,15179.607973239988,150.33179024999845,50722.47139272 2025-10-09,07:08:05.000,282,11042596,-795,0,1759993684,15179.581027999993,150.27539721000358,50722.56222528 2025-10-09,07:08:06.000,282,11042575,-795,0,1759993685,15179.594500619998,150.42342894000467,50722.534276800005 2025-10-09,07:08:07.000,282,11042541,-795,0,1759993686,15179.567555379988,150.3388393799978,50722.50632832001 2025-10-09,07:08:08.000,282,11042596,-795,0,1759993687,15179.601236929993,150.34588851000444,50722.56222528 2025-10-09,07:08:09.000,282,11042537,-795,0,1759993688,15179.628182169989,150.36703590000252,50722.47837984001 2025-10-09,07:08:10.000,282,11042573,-795,0,1759993689,15179.574291689998,150.40228154999932,50722.254792 2025-10-09,07:08:11.000,282,11042603,-795,0,1759993690,15179.668600029989,150.39523241999996,50722.54126392 2025-10-09,07:08:12.000,282,11042568,-795,0,1759993691,15179.594500619998,150.47277285000018,50722.56222528 2025-10-09,07:08:13.000,282,11042668,-795,0,1759993692,15179.587764309988,150.31769198999973,50722.57619952001 2025-10-09,07:08:14.000,282,11042627,-795,0,1759993693,15179.567555379988,150.40228154999932,50722.61113512 2025-10-09,07:08:15.000,282,11042604,-795,0,1759993694,15179.607973239988,150.37408503000188,50722.54126392 2025-10-09,07:08:16.000,282,11042697,-795,0,1759993695,15179.581027999993,150.33179024999845,50722.56222528 2025-10-09,07:08:17.000,282,11042601,-795,0,1759993696,15179.607973239988,150.3529376400038,50722.59716088001 2025-10-09,07:08:18.000,282,11042678,-795,0,1759993697,15179.634918479998,150.3881832900006,50722.63209648 2025-10-09,07:08:19.000,282,11042621,-795,0,1759993698,15179.587764309988,150.42342894000467,50722.534276800005 2025-10-09,07:08:20.000,282,11042570,-795,0,1759993699,15179.634918479998,150.4375272000034,50722.40850864001 2025-10-09,07:08:21.000,282,11042663,-795,0,1759993700,15179.675336339998,150.45867459000146,50722.583186640004 2025-10-09,07:08:22.000,282,11042592,-795,0,1759993701,15179.641654789993,150.4375272000034,50722.52728968001 2025-10-09,07:08:23.000,282,11042554,-795,0,1759993702,15179.621445859993,150.45867459000146,50722.59716088001 2025-10-09,07:08:24.000,282,11042690,-795,0,1759993703,15179.655127409998,150.4516254600021,50722.55523816001 2025-10-09,07:08:25.000,282,11042642,-795,0,1759993704,15179.641654789993,150.5362150200017,50722.55523816001 2025-10-09,07:08:26.000,282,11042700,-795,0,1759993705,15179.628182169989,150.5150676300036,50722.604148000006 2025-10-09,07:08:27.000,282,11042546,-795,0,1759993706,15179.560819069993,150.5362150200017,50722.56222528 2025-10-09,07:08:28.000,282,11042566,-795,0,1759993707,15179.581027999993,150.45867459000146,50722.59017376 2025-10-09,07:08:29.000,282,11042555,-795,0,1759993708,15179.614709549998,150.46572372000082,50722.56222528 2025-10-09,07:08:30.000,282,11042666,-795,0,1759993709,15179.466510730002,150.40228154999932,50722.28274048 2025-10-09,07:08:31.000,282,11042539,-795,0,1759993710,15179.567555379988,150.47982197999954,50722.604148000006 2025-10-09,07:08:32.000,282,11042612,-795,0,1759993711,15179.574291689998,150.45867459000146,50722.49235408 2025-10-09,07:08:33.000,282,11042555,-795,0,1759993712,15179.628182169989,150.52211676000297,50722.50632832001 2025-10-09,07:08:34.000,282,11042662,-795,0,1759993713,15179.634918479998,150.44457633000275,50722.54126392 2025-10-09,07:08:35.000,282,11042551,-795,0,1759993714,15179.621445859993,150.55736240999977,50722.52728968001 2025-10-09,07:08:36.000,282,11042533,-795,0,1759993715,15179.668600029989,150.47277285000018,50722.56222528 2025-10-09,07:08:37.000,282,11042640,-795,0,1759993716,15179.641654789993,150.50801850000425,50722.54126392 2025-10-09,07:08:38.000,282,11042632,-795,0,1759993717,15179.695545269999,150.50801850000425,50722.51331544 2025-10-09,07:08:39.000,282,11042573,-795,0,1759993718,15179.628182169989,150.52916589000233,50722.49235408 2025-10-09,07:08:40.000,282,11042698,-795,0,1759993719,15179.554082759998,150.49392023999826,50722.37357304 2025-10-09,07:08:41.000,282,11042654,-795,0,1759993720,15179.628182169989,150.57850979999785,50722.56222528 2025-10-09,07:08:42.000,282,11042591,-795,0,1759993721,15179.614709549998,150.57850979999785,50722.5692124 2025-10-09,07:08:43.000,282,11042570,-795,0,1759993722,15179.621445859993,150.54326415000105,50722.55523816001 2025-10-09,07:08:44.000,282,11042603,-795,0,1759993723,15179.688808959989,150.5714606699985,50722.50632832001 2025-10-09,07:08:45.000,282,11042590,-795,0,1759993724,15179.628182169989,150.59260806000384,50722.52030256 2025-10-09,07:08:46.000,282,11042466,-795,0,1759993725,15179.695545269999,150.47982197999954,50722.54126392 2025-10-09,07:08:47.000,282,11042587,-795,0,1759993726,15179.554082759998,150.5150676300036,50722.653057840005 2025-10-09,07:08:48.000,282,11042516,-795,0,1759993727,15179.668600029989,150.56441153999913,50722.59716088001 2025-10-09,07:08:49.000,282,11042557,-795,0,1759993728,15179.641654789993,150.54326415000105,50722.604148000006 2025-10-09,07:08:50.000,282,11042657,-795,0,1759993729,15179.533873829998,150.52211676000297,50722.44344424 2025-10-09,07:08:51.000,282,11042627,-795,0,1759993730,15179.634918479998,150.57850979999785,50722.47139272 2025-10-09,07:08:52.000,282,11042513,-795,0,1759993731,15179.641654789993,150.61375545000192,50722.59716088001 2025-10-09,07:08:53.000,282,11042626,-795,0,1759993732,15179.675336339998,150.54326415000105,50722.66004496 2025-10-09,07:08:54.000,282,11042609,-795,0,1759993733,15179.607973239988,150.61375545000192,50722.548251039996 2025-10-09,07:08:55.000,282,11042650,-795,0,1759993734,15179.634918479998,150.6630993600047,50722.59017376 2025-10-09,07:08:56.000,282,11042642,-795,0,1759993735,15179.614709549998,150.62785371000064,50722.45741848001 2025-10-09,07:08:57.000,282,11042575,-795,0,1759993736,15179.641654789993,150.7335906599983,50722.51331544 2025-10-09,07:08:58.000,282,11042627,-795,0,1759993737,15179.581027999993,150.6630993600047,50722.4993412 2025-10-09,07:08:59.000,282,11042590,-795,0,1759993738,15179.607973239988,150.68424675000279,50722.47139272 2025-10-09,07:09:00.000,282,11042592,-795,0,1759993739,15179.493455969998,150.67719762000343,50722.35959880001 2025-10-09,07:09:01.000,282,11042677,-795,0,1759993740,15179.567555379988,150.70539414000086,50722.61113512 2025-10-09,07:09:02.000,282,11042652,-795,0,1759993741,15179.540610139993,150.6630993600047,50722.47837984001 2025-10-09,07:09:03.000,282,11042602,-795,0,1759993742,15179.574291689998,150.71244327000022,50722.59716088001 2025-10-09,07:09:04.000,282,11042596,-795,0,1759993743,15179.540610139993,150.74063978999766,50722.604148000006 2025-10-09,07:09:05.000,282,11042530,-795,0,1759993744,15179.520401209993,150.6983450100015,50722.548251039996 2025-10-09,07:09:06.000,282,11042615,-795,0,1759993745,15179.554082759998,150.72654152999894,50722.61113512 2025-10-09,07:09:07.000,282,11042516,-795,0,1759993746,15179.533873829998,150.67719762000343,50722.50632832001 2025-10-09,07:09:08.000,282,11042645,-795,0,1759993747,15179.520401209993,150.71949239999958,50722.56222528 2025-10-09,07:09:09.000,282,11042603,-795,0,1759993748,15179.493455969998,150.69129588000214,50722.52728968001 2025-10-09,07:09:10.000,282,11042607,-795,0,1759993749,15179.331784529997,150.7335906599983,50722.28274048 2025-10-09,07:09:11.000,282,11042548,-795,0,1759993750,15179.459774419993,150.74063978999766,50722.49235408 2025-10-09,07:09:12.000,282,11042609,-795,0,1759993751,15179.520401209993,150.71244327000022,50722.534276800005 2025-10-09,07:09:13.000,282,11042734,-795,0,1759993752,15179.479983349993,150.77588544000173,50722.50632832001 2025-10-09,07:09:14.000,282,11042536,-795,0,1759993753,15179.500192279993,150.7476889200043,50722.52030256 2025-10-09,07:09:15.000,282,11042701,-795,0,1759993754,15179.439565489993,150.75473805000365,50722.38056016001 2025-10-09,07:09:16.000,282,11042569,-795,0,1759993755,15179.426092870002,150.77588544000173,50722.485366960005 2025-10-09,07:09:17.000,282,11042621,-795,0,1759993756,15179.405883940002,150.7476889200043,50722.548251039996 2025-10-09,07:09:18.000,282,11042576,-795,0,1759993757,15179.426092870002,150.71244327000022,50722.548251039996 2025-10-09,07:09:19.000,282,11042538,-795,0,1759993758,15179.392411319997,150.7335906599983,50722.47837984001 2025-10-09,07:09:20.000,282,11042520,-795,0,1759993759,15179.304839290002,150.67719762000343,50722.27575336 2025-10-09,07:09:21.000,282,11042532,-795,0,1759993760,15179.372202389997,150.67014849000407,50722.52728968001 2025-10-09,07:09:22.000,282,11042473,-795,0,1759993761,15179.392411319997,150.70539414000086,50722.56222528 2025-10-09,07:09:23.000,282,11042565,-795,0,1759993762,15179.331784529997,150.83932761000324,50722.548251039996 2025-10-09,07:09:24.000,282,11042490,-795,0,1759993763,15179.392411319997,150.77588544000173,50722.51331544 2025-10-09,07:09:25.000,282,11042608,-795,0,1759993764,15179.304839290002,150.83932761000324,50722.49235408 2025-10-09,07:09:26.000,282,11042472,-795,0,1759993765,15179.351993459997,150.80408195999917,50722.583186640004 2025-10-09,07:09:27.000,282,11042656,-795,0,1759993766,15179.345257150002,150.74063978999766,50722.47139272 2025-10-09,07:09:28.000,282,11042811,-795,0,1759993767,15179.432829179997,150.69129588000214,50722.52728968001 2025-10-09,07:09:29.000,282,11042510,-795,0,1759993768,15179.385675010002,150.82522935000452,50722.49235408 2025-10-09,07:09:30.000,282,11042583,-795,0,1759993769,15179.284630360002,150.71244327000022,50722.20588216 2025-10-09,07:09:31.000,282,11042591,-795,0,1759993770,15179.385675010002,150.86047500000132,50722.59017376 2025-10-09,07:09:32.000,282,11042528,-795,0,1759993771,15179.399147629993,150.69129588000214,50722.56222528 2025-10-09,07:09:33.000,282,11042619,-795,0,1759993772,15179.365466080002,150.74063978999766,50722.66004496 2025-10-09,07:09:34.000,282,11042499,-795,0,1759993773,15179.351993459997,150.761787180003,50722.66703208 2025-10-09,07:09:35.000,282,11042490,-795,0,1759993774,15179.338520839992,150.96621194999898,50722.66703208 2025-10-09,07:09:36.000,282,11042670,-795,0,1759993775,15179.345257150002,150.86047500000132,50722.583186640004 2025-10-09,07:09:37.000,282,11042455,-795,0,1759993776,15179.277894049992,150.83227848000388,50722.63209648 2025-10-09,07:09:38.000,282,11042563,-795,0,1759993777,15179.271157739997,150.92391717000282,50722.4993412 2025-10-09,07:09:39.000,282,11042487,-795,0,1759993778,15179.197058329992,150.93801543000154,50722.61812224 2025-10-09,07:09:40.000,282,11042577,-795,0,1759993779,15179.183585710001,150.91686804000346,50722.485366960005 2025-10-09,07:09:41.000,282,11042664,-795,0,1759993780,15179.284630360002,150.80408195999917,50722.715941919996 2025-10-09,07:09:42.000,282,11042765,-795,0,1759993781,15179.304839290002,150.86047500000132,50722.7089548 2025-10-09,07:09:43.000,282,11042616,-795,0,1759993782,15179.224003570002,151.07194890000392,50722.68100632 2025-10-09,07:09:44.000,282,11042479,-795,0,1759993783,15179.304839290002,150.95211369000026,50722.55523816001 2025-10-09,07:09:45.000,282,11042610,-715,0,1759993784,15179.331784529997,150.98735934000433,50722.72991616 2025-10-09,07:09:46.000,282,11042598,-795,0,1759993785,15179.358729769992,151.0085067300024,50722.57619952001 2025-10-09,07:09:47.000,282,11042734,-795,0,1759993786,15179.210530949997,150.95211369000026,50722.55523816001 2025-10-09,07:09:48.000,282,11042613,-795,0,1759993787,15179.311575599997,150.95211369000026,50722.64607072001 2025-10-09,07:09:49.000,282,11042559,-795,0,1759993788,15179.257685119992,150.95916281999962,50722.4993412 2025-10-09,07:09:50.000,282,11042519,-795,0,1759993789,15179.129695229996,151.0296541200005,50722.38056016001 2025-10-09,07:09:51.000,282,11042627,-795,0,1759993790,15179.277894049992,151.05785063999792,50722.56222528 2025-10-09,07:09:52.000,282,11042605,-795,0,1759993791,15179.230739879997,151.05080150999856,50722.59716088001 2025-10-09,07:09:53.000,282,11042463,-795,0,1759993792,15179.210530949997,150.9450645600009,50722.62510936001 2025-10-09,07:09:54.000,282,11042674,-795,0,1759993793,15179.183585710001,151.07194890000392,50722.59716088001 2025-10-09,07:09:55.000,282,11042544,-795,0,1759993794,15179.149904159996,151.0085067300024,50722.604148000006 2025-10-09,07:09:56.000,282,11042616,-795,0,1759993795,15179.217267259992,150.95916281999962,50722.63209648 2025-10-09,07:09:57.000,282,11042592,-795,0,1759993796,15179.136431539991,151.01555586000177,50722.52030256 2025-10-09,07:09:58.000,282,11042552,-795,0,1759993797,15179.149904159996,151.00145760000305,50722.5692124 2025-10-09,07:09:59.000,282,11042432,-795,0,1759993798,15179.143167850001,151.05785063999792,50722.59017376 2025-10-09,07:10:00.000,282,11042797,-795,0,1759993799,15178.968023789996,150.98735934000433,50722.42947000001 2025-10-09,07:10:01.000,282,11042493,-795,0,1759993800,15179.075804749991,151.03670324999985,50722.52030256 2025-10-09,07:10:02.000,282,11042572,-795,0,1759993801,15179.075804749991,151.03670324999985,50722.47139272 2025-10-09,07:10:03.000,282,11042545,-795,0,1759993802,15179.075804749991,150.9944084700037,50722.52728968001 2025-10-09,07:10:04.000,282,11042717,-795,0,1759993803,15179.008441649996,151.14244020000478,50722.55523816001 2025-10-09,07:10:05.000,282,11042674,-795,0,1759993804,15179.069068439996,151.11424368000007,50722.604148000006 2025-10-09,07:10:06.000,282,11042621,-795,0,1759993805,15179.02191427,151.12129280999943,50722.61812224 2025-10-09,07:10:07.000,282,11042553,-795,0,1759993806,15179.02191427,151.07899803000328,50722.715941919996 2025-10-09,07:10:08.000,282,11042664,-795,0,1759993807,15179.015177959991,151.13539106999815,50722.55523816001 2025-10-09,07:10:09.000,282,11042705,-755,0,1759993808,15179.035386889991,151.1565384600035,50722.583186640004 2025-10-09,07:10:10.000,282,11042602,-795,0,1759993809,15178.81982497,151.1283419399988,50722.436457120006 2025-10-09,07:10:11.000,282,11042663,-795,0,1759993810,15178.91413330999,151.08604716000264,50722.59716088001 2025-10-09,07:10:12.000,282,11042608,-795,0,1759993811,15178.90066069,151.14948933000414,50722.61113512 2025-10-09,07:10:13.000,282,11042683,-795,0,1759993812,15178.927605929995,151.17063672000222,50722.55523816001 2025-10-09,07:10:14.000,282,11042665,-795,0,1759993813,15178.86024283,151.18473498000094,50722.57619952001 2025-10-09,07:10:15.000,282,11042631,-795,0,1759993814,15178.88045176,151.21293149999838,50722.47139272 2025-10-09,07:10:16.000,282,11042693,-795,0,1759993815,15178.826561279995,151.26227541000117,50722.59716088001 2025-10-09,07:10:17.000,282,11042538,-795,0,1759993816,15178.8400339,151.19883323999966,50722.67401920001 2025-10-09,07:10:18.000,282,11042592,-795,0,1759993817,15178.85350651999,151.14948933000414,50722.59017376 2025-10-09,07:10:19.000,282,11042492,-795,0,1759993818,15178.83329758999,151.2904719299986,50722.485366960005 2025-10-09,07:10:20.000,282,11042680,-795,0,1759993819,15178.745725559995,151.1565384600035,50722.415495760004 2025-10-09,07:10:21.000,282,11042445,-795,0,1759993820,15178.846770209995,151.2904719299986,50722.68100632 2025-10-09,07:10:22.000,282,11042714,-795,0,1759993821,15178.8400339,151.21293149999838,50722.6390836 2025-10-09,07:10:23.000,282,11042700,-795,0,1759993822,15178.79287972999,151.3045701900046,50722.604148000006 2025-10-09,07:10:24.000,282,11042573,-795,0,1759993823,15178.806352349995,151.24817715000245,50722.52030256 2025-10-09,07:10:25.000,282,11042594,-795,0,1759993824,15178.77267079999,151.27637366999988,50722.534276800005 2025-10-09,07:10:26.000,282,11042616,-795,0,1759993825,15178.73225293999,151.27637366999988,50722.534276800005 2025-10-09,07:10:27.000,282,11042568,-795,0,1759993826,15178.725516629995,151.23407889000373,50722.61812224 2025-10-09,07:10:28.000,282,11042584,-795,0,1759993827,15178.67162614999,151.32571758000267,50722.50632832001 2025-10-09,07:10:29.000,282,11042650,-795,0,1759993828,15178.61773567,151.3539141000001,50722.5692124 2025-10-09,07:10:30.000,282,11042581,-795,0,1759993829,15178.483009469994,151.38211062000482,50722.30370184 2025-10-09,07:10:31.000,282,11042588,-795,0,1759993830,15178.63120828999,151.3398158400014,50722.55523816001 2025-10-09,07:10:32.000,282,11042537,-795,0,1759993831,15178.557108879999,151.3398158400014,50722.55523816001 2025-10-09,07:10:33.000,282,11042465,-795,0,1759993832,15178.577317809999,151.4032580100029,50722.59716088001 2025-10-09,07:10:34.000,282,11042766,-795,0,1759993833,15178.59079042999,151.4385036599997,50722.7089548 2025-10-09,07:10:35.000,282,11042600,-795,0,1759993834,15178.584054119994,151.4385036599997,50722.6390836 2025-10-09,07:10:36.000,282,11042544,-795,0,1759993835,15178.604263049994,151.38915975000418,50722.604148000006 2025-10-09,07:10:37.000,282,11042625,-795,0,1759993836,15178.557108879999,151.44555278999906,50722.59017376 2025-10-09,07:10:38.000,282,11042588,-795,0,1759993837,15178.563845189994,151.49489670000185,50722.61812224 2025-10-09,07:10:39.000,282,11042553,-795,0,1759993838,15178.536899949999,151.51604408999992,50722.583186640004 2025-10-09,07:10:40.000,282,11042554,-795,0,1759993839,15178.368492199988,151.29752105999796,50722.40152152 2025-10-09,07:10:41.000,282,11042573,-795,0,1759993840,15178.469536849989,151.51604408999992,50722.59716088001 2025-10-09,07:10:42.000,282,11042465,-795,0,1759993841,15178.462800539994,151.53014234999864,50722.52030256 2025-10-09,07:10:43.000,282,11042531,-795,0,1759993842,15178.442591609994,151.54424061000464,50722.51331544 2025-10-09,07:10:44.000,282,11042400,-795,0,1759993843,15178.402173749993,151.52309321999928,50722.56222528 2025-10-09,07:10:45.000,282,11042486,-795,0,1759993844,15178.415646369998,151.52309321999928,50722.4644056 2025-10-09,07:10:46.000,282,11042645,-795,0,1759993845,15178.429118989989,151.537191479998,50722.52030256 2025-10-09,07:10:47.000,282,11042593,-795,0,1759993846,15178.381964819993,151.52309321999928,50722.548251039996 2025-10-09,07:10:48.000,282,11042471,-795,0,1759993847,15178.381964819993,151.61473190999823,50722.56222528 2025-10-09,07:10:49.000,282,11042579,-755,0,1759993848,15178.334810649998,151.73456712000188,50722.51331544 2025-10-09,07:10:50.000,282,11042656,-795,0,1759993849,15178.274183859998,151.57948626000143,50722.30370184 2025-10-09,07:10:51.000,282,11042593,-795,0,1759993850,15178.381964819993,151.59358452000015,50722.61812224 2025-10-09,07:10:52.000,282,11042582,-795,0,1759993851,15178.341546959993,151.72046886000317,50722.59017376 2025-10-09,07:10:53.000,282,11042553,-795,0,1759993852,15178.361755889993,151.7134197300038,50722.5692124 2025-10-09,07:10:54.000,282,11042502,-795,0,1759993853,15178.334810649998,151.76981276999868,50722.54126392 2025-10-09,07:10:55.000,282,11042590,-795,0,1759993854,15178.402173749993,151.74161625000124,50722.61113512 2025-10-09,07:10:56.000,282,11042621,-715,0,1759993855,15178.381964819993,151.77686189999804,50722.7089548 2025-10-09,07:10:57.000,282,11042515,-795,0,1759993856,15178.260711239993,151.7980092900034,50722.604148000006 2025-10-09,07:10:58.000,282,11042508,-795,0,1759993857,15178.274183859998,151.79096016000403,50722.59017376 2025-10-09,07:10:59.000,282,11042660,-795,0,1759993858,15178.247238620002,151.80505842000275,50722.6390836 2025-10-09,07:11:00.000,282,11042603,-795,0,1759993859,15178.092303489997,151.79096016000403,50722.38754728001 2025-10-09,07:11:01.000,282,11042659,-795,0,1759993860,15178.152930279997,151.8614514600049,50722.6390836 2025-10-09,07:11:02.000,282,11042672,-795,0,1759993861,15178.139457659992,151.8473531999989,50722.68799344 2025-10-09,07:11:03.000,282,11042582,-795,0,1759993862,15178.132721349997,151.8473531999989,50722.66004496 2025-10-09,07:11:04.000,282,11042573,-795,0,1759993863,15178.146193970002,151.82620581000083,50722.61113512 2025-10-09,07:11:05.000,282,11042602,-795,0,1759993864,15178.099039799992,151.8473531999989,50722.68100632 2025-10-09,07:11:06.000,282,11042689,-795,0,1759993865,15178.099039799992,151.84030406999955,50722.64607072001 2025-10-09,07:11:07.000,282,11042687,-795,0,1759993866,15178.024940390002,151.88964798000234,50722.64607072001 2025-10-09,07:11:08.000,282,11042577,-795,0,1759993867,15178.058621939992,151.90374624000106,50722.64607072001 2025-10-09,07:11:09.000,282,11042572,-795,0,1759993868,15178.038413009992,151.88259885000298,50722.7089548 2025-10-09,07:11:10.000,282,11042540,-795,0,1759993869,15177.923895740001,151.8121075500021,50722.40850864001 2025-10-09,07:11:11.000,282,11042607,-795,0,1759993870,15178.004731460001,151.88259885000298,50722.61812224 2025-10-09,07:11:12.000,282,11042582,-795,0,1759993871,15177.890214189996,151.95309015000385,50722.66703208 2025-10-09,07:11:13.000,282,11042589,-795,0,1759993872,15177.923895740001,151.99538493,50722.64607072001 2025-10-09,07:11:14.000,282,11042713,-795,0,1759993873,15177.937368359992,152.0588271000015,50722.653057840005 2025-10-09,07:11:15.000,282,11042620,-795,0,1759993874,15177.863268950001,151.98128667000128,50722.72991616 2025-10-09,07:11:16.000,282,11042570,-795,0,1759993875,15177.836323709991,152.01653231999808,50722.69498056001 2025-10-09,07:11:17.000,282,11042653,-795,0,1759993876,15177.870005259996,151.98128667000128,50722.653057840005 2025-10-09,07:11:18.000,282,11042557,-795,0,1759993877,15177.856532639991,152.0447288400028,50722.73690328 2025-10-09,07:11:19.000,282,11042657,-795,0,1759993878,15177.789169539996,152.12931840000238,50722.78581312 2025-10-09,07:11:20.000,282,11042645,-795,0,1759993879,15177.71507012999,152.03767971000343,50722.47139272 2025-10-09,07:11:21.000,282,11042444,-795,0,1759993880,15177.667915959995,152.10112187999766,50722.715941919996 2025-10-09,07:11:22.000,282,11042685,-755,0,1759993881,15177.728542749996,152.07997448999959,50722.79280024001 2025-10-09,07:11:23.000,282,11042585,-795,0,1759993882,15177.69486119999,152.1081710100043,50722.778826 2025-10-09,07:11:24.000,282,11042593,-795,0,1759993883,15177.667915959995,152.12226927000302,50722.701967680005 2025-10-09,07:11:25.000,282,11042683,-795,0,1759993884,15177.66117965,152.25620273999812,50722.74389040001 2025-10-09,07:11:26.000,282,11042691,-795,0,1759993885,15177.587080239995,152.13636753000173,50722.61113512 2025-10-09,07:11:27.000,282,11042582,-795,0,1759993886,15177.58034393,152.24915360999876,50722.6390836 2025-10-09,07:11:28.000,282,11042467,-795,0,1759993887,15177.506244519995,152.23505535000004,50722.715941919996 2025-10-09,07:11:29.000,282,11042684,-795,0,1759993888,15177.465826659994,152.12931840000238,50722.7089548 2025-10-09,07:11:30.000,282,11042597,-795,0,1759993889,15177.290682599989,152.12226927000302,50722.485366960005 2025-10-09,07:11:31.000,282,11042584,-795,0,1759993890,15177.324364149994,152.17161317999853,50722.66703208 2025-10-09,07:11:32.000,282,11042577,-795,0,1759993891,15177.398463559999,152.18571144000452,50722.68100632 2025-10-09,07:11:33.000,282,11042459,-795,0,1759993892,15177.270473669989,152.1786623099979,50722.72991616 2025-10-09,07:11:34.000,282,11042798,-795,0,1759993893,15177.344573079994,152.33374316999834,50722.5692124 2025-10-09,07:11:35.000,282,11042475,-795,0,1759993894,15177.283946289994,152.3055466500009,50722.750877520004 2025-10-09,07:11:36.000,282,11042653,-795,0,1759993895,15177.324364149994,152.23505535000004,50722.79280024001 2025-10-09,07:11:37.000,282,11042741,-795,0,1759993896,15177.209846879989,152.19980970000324,50722.73690328 2025-10-09,07:11:38.000,282,11042574,-795,0,1759993897,15177.236792119998,152.38308708000113,50722.66004496 2025-10-09,07:11:39.000,282,11042657,-795,0,1759993898,15177.196374259998,152.3548905600037,50722.701967680005 2025-10-09,07:11:40.000,282,11042549,-795,0,1759993899,15177.088593299988,152.38308708000113,50722.548251039996 2025-10-09,07:11:41.000,282,11042602,-795,0,1759993900,15177.129011159988,152.453578380002,50722.75786464 2025-10-09,07:11:42.000,282,11042577,-795,0,1759993901,15177.122274849993,152.37603795000177,50722.81376160001 2025-10-09,07:11:43.000,282,11042674,-795,0,1759993902,15177.095329609998,152.4888240299988,50722.78581312 2025-10-09,07:11:44.000,282,11042690,-795,0,1759993903,15177.115538539998,152.41128359999857,50722.74389040001 2025-10-09,07:11:45.000,282,11042515,-795,0,1759993904,15177.048175440003,152.39718533999985,50722.778826 2025-10-09,07:11:46.000,282,11042602,-795,0,1759993905,15177.068384369988,152.4888240299988,50722.79280024001 2025-10-09,07:11:47.000,282,11042624,-795,0,1759993906,15177.041439129993,152.48177489999944,50722.79978736 2025-10-09,07:11:48.000,282,11042665,-795,0,1759993907,15176.967339720002,152.48177489999944,50722.750877520004 2025-10-09,07:11:49.000,282,11042618,-795,0,1759993908,15176.967339720002,152.43243099000392,50722.78581312 2025-10-09,07:11:50.000,282,11042634,-795,0,1759993909,15176.899976619992,152.44652925000264,50722.68100632 2025-10-09,07:11:51.000,282,11042697,-795,0,1759993910,15176.913449239997,152.5029222900048,50722.82773584 2025-10-09,07:11:52.000,282,11042544,-795,0,1759993911,15176.886504000002,152.48177489999944,50722.78581312 2025-10-09,07:11:53.000,282,11042818,-795,0,1759993912,15176.758514109992,152.52406968000287,50722.778826 2025-10-09,07:11:54.000,282,11042668,-795,0,1759993913,15176.859558759992,152.49587315999815,50722.78581312 2025-10-09,07:11:55.000,282,11042673,-795,0,1759993914,15176.792195659997,152.6368557599999,50722.78581312 2025-10-09,07:11:56.000,282,11042616,-795,0,1759993915,15176.724832560001,152.5170205500035,50722.85568432 2025-10-09,07:11:57.000,282,11042629,-795,0,1759993916,15176.765250420001,152.57341358999838,50722.79280024001 2025-10-09,07:11:58.000,282,11042555,-795,0,1759993917,15176.718096249992,152.6157083700018,50722.72991616 2025-10-09,07:11:59.000,282,11042576,-795,0,1759993918,15176.64399684,152.60865924000245,50722.750877520004 2025-10-09,07:12:00.000,282,11042680,-795,0,1759993919,15176.55642480999,152.69324880000204,50722.51331544 2025-10-09,07:12:01.000,282,11042585,-795,0,1759993920,15176.58337005,152.6157083700018,50722.74389040001 2025-10-09,07:12:02.000,282,11042559,-795,0,1759993921,15176.54295219,152.70734706000076,50722.73690328 2025-10-09,07:12:03.000,282,11042495,-795,0,1759993922,15176.576633739991,152.6157083700018,50722.68100632 2025-10-09,07:12:04.000,282,11042597,-795,0,1759993923,15176.49579801999,152.69324880000204,50722.68799344 2025-10-09,07:12:05.000,282,11042582,-795,0,1759993924,15176.52274326,152.68619967000268,50722.771838880006 2025-10-09,07:12:06.000,282,11042696,-795,0,1759993925,15176.489061709995,152.64390488999925,50722.62510936001 2025-10-09,07:12:07.000,282,11042643,-795,0,1759993926,15176.367808129995,152.69324880000204,50722.68799344 2025-10-09,07:12:08.000,282,11042585,-795,0,1759993927,15176.408225989995,152.7355435799982,50722.68100632 2025-10-09,07:12:09.000,282,11042636,-795,0,1759993928,15176.347599199995,152.71439619000012,50722.67401920001 2025-10-09,07:12:10.000,282,11042627,-795,0,1759993929,15176.23981824,152.74259271000483,50722.47139272 2025-10-09,07:12:11.000,282,11042670,-795,0,1759993930,15176.286972409995,152.7002979300014,50722.67401920001 2025-10-09,07:12:12.000,282,11042542,-795,0,1759993931,15176.27349978999,152.71439619000012,50722.69498056001 2025-10-09,07:12:13.000,282,11042701,-795,0,1759993932,15176.226345619994,152.77078923000226,50722.75786464 2025-10-09,07:12:14.000,282,11042681,-795,0,1759993933,15176.125300969994,152.84128053000313,50722.66703208 2025-10-09,07:12:15.000,282,11042604,-795,0,1759993934,15176.165718829994,152.81308400999842,50722.68799344 2025-10-09,07:12:16.000,282,11042630,-795,0,1759993935,15176.17245513999,152.90472270000464,50722.68100632 2025-10-09,07:12:17.000,282,11042619,-795,0,1759993936,15176.145509899994,152.84128053000313,50722.6390836 2025-10-09,07:12:18.000,282,11042731,-795,0,1759993937,15176.118564659999,152.91882096000336,50722.715941919996 2025-10-09,07:12:19.000,282,11042641,-755,0,1759993938,15176.004047389994,152.84128053000313,50722.74389040001 2025-10-09,07:12:20.000,282,11042644,-795,0,1759993939,15176.064674179994,152.8835753099993,50722.75786464 2025-10-09,07:12:21.000,282,11042722,-795,0,1759993940,15176.004047389994,152.90472270000464,50722.8486972 2025-10-09,07:12:22.000,282,11042665,-795,0,1759993941,15175.956893219998,153.01750878000166,50722.778826 2025-10-09,07:12:23.000,282,11042583,-795,0,1759993942,15175.977102149998,153.03865616999974,50722.67401920001 2025-10-09,07:12:24.000,282,11042672,-755,0,1759993943,15175.956893219998,152.96816486999887,50722.715941919996 2025-10-09,07:12:25.000,282,11042674,-795,0,1759993944,15175.869321189988,152.99636139000359,50722.715941919996 2025-10-09,07:12:26.000,282,11042770,-795,0,1759993945,15175.808694400002,153.03160704000038,50722.68799344 2025-10-09,07:12:27.000,282,11042669,-795,0,1759993946,15175.828903330003,153.14439312000468,50722.7089548 2025-10-09,07:12:28.000,282,11042578,-795,0,1759993947,15175.768276540002,153.12324572999933,50722.715941919996 2025-10-09,07:12:29.000,282,11042500,-795,0,1759993948,15175.754803919997,153.13029485999868,50722.750877520004 2025-10-09,07:12:30.000,282,11042672,-795,0,1759993949,15175.748067610002,153.06685269000445,50722.6390836 2025-10-09,07:12:31.000,282,11042656,-795,0,1759993950,15175.734594989997,153.14439312000468,50722.771838880006 2025-10-09,07:12:32.000,282,11042691,-795,0,1759993951,15175.781749159993,153.17258964000212,50722.771838880006 2025-10-09,07:12:33.000,282,11042663,-795,0,1759993952,15175.727858680002,153.2078352899989,50722.79280024001 2025-10-09,07:12:34.000,282,11042703,-795,0,1759993953,15175.721122369992,153.11619659999997,50722.8486972 2025-10-09,07:12:35.000,282,11042470,-795,0,1759993954,15175.640286649992,153.11619659999997,50722.52728968001 2025-10-09,07:12:36.000,282,11042634,-795,0,1759993955,15175.640286649992,153.1937370300002,50722.79978736 2025-10-09,07:12:37.000,282,11042572,-795,0,1759993956,15175.640286649992,153.27127746000042,50722.81376160001 2025-10-09,07:12:38.000,282,11042769,-795,0,1759993957,15175.599868789992,153.18668790000083,50722.7089548 2025-10-09,07:12:39.000,282,11042691,-795,0,1759993958,15175.525769380001,153.23603181000362,50722.67401920001 2025-10-09,07:12:40.000,282,11042573,-795,0,1759993959,15175.370834249996,153.25013007000234,50722.4993412 2025-10-09,07:12:41.000,282,11042528,-795,0,1759993960,15175.471878899996,153.26422833000106,50722.701967680005 2025-10-09,07:12:42.000,282,11042739,-795,0,1759993961,15175.377570559991,153.28537571999914,50722.73690328 2025-10-09,07:12:43.000,282,11042622,-795,0,1759993962,15175.29673483999,153.3417687600013,50722.66703208 2025-10-09,07:12:44.000,282,11042643,-755,0,1759993963,15175.32368008,153.3417687600013,50722.653057840005 2025-10-09,07:12:45.000,282,11042680,-795,0,1759993964,15175.289998529996,153.34881789000065,50722.68799344 2025-10-09,07:12:46.000,282,11042740,-795,0,1759993965,15175.28326222,153.39111267000408,50722.79978736 2025-10-09,07:12:47.000,282,11042689,-795,0,1759993966,15175.21589911999,153.48980049000238,50722.61812224 2025-10-09,07:12:48.000,282,11042460,-795,0,1759993967,15175.168744949995,153.34881789000065,50722.78581312 2025-10-09,07:12:49.000,282,11042564,-795,0,1759993968,15175.21589911999,153.39111267000408,50722.68100632 2025-10-09,07:12:50.000,282,11042585,-795,0,1759993969,15175.08117292,153.36996527999872,50722.63209648 2025-10-09,07:12:51.000,282,11042718,-795,0,1759993970,15175.17548125999,153.48980049000238,50722.6390836 2025-10-09,07:12:52.000,282,11042677,-795,0,1759993971,15175.047491369995,153.4193091900015,50722.79978736 2025-10-09,07:12:53.000,282,11042589,-795,0,1759993972,15175.12159078,153.53209526999854,50722.7089548 2025-10-09,07:12:54.000,282,11042613,-795,0,1759993973,15175.02054613,153.58848831000068,50722.66703208 2025-10-09,07:12:55.000,282,11042661,-795,0,1759993974,15175.0003372,153.46160396999767,50722.6390836 2025-10-09,07:12:56.000,282,11042580,-795,0,1759993975,15174.99360088999,153.51094788000046,50722.701967680005 2025-10-09,07:12:57.000,282,11042713,-795,0,1759993976,15174.91276516999,153.52504613999918,50722.7089548 2025-10-09,07:12:58.000,282,11042704,-795,0,1759993977,15174.97339195999,153.5673409200026,50722.61113512 2025-10-09,07:12:59.000,282,11042648,-795,0,1759993978,15174.811720519989,153.68012699999963,50722.61812224 2025-10-09,07:13:00.000,282,11042519,-795,0,1759993979,15174.791511589989,153.62373396000476,50722.50632832001 2025-10-09,07:13:01.000,282,11042591,-795,0,1759993980,15174.872347309989,153.69422525999835,50722.59716088001 2025-10-09,07:13:02.000,282,11042625,-795,0,1759993981,15174.858874689999,153.58143918000133,50722.59716088001 2025-10-09,07:13:03.000,282,11042542,-795,0,1759993982,15174.650049079988,153.68012699999963,50722.6390836 2025-10-09,07:13:04.000,282,11042455,-795,0,1759993983,15174.751093729988,153.63078309000412,50722.72991616 2025-10-09,07:13:05.000,282,11042504,-795,0,1759993984,15174.575949669997,153.6660287400009,50722.45043136 2025-10-09,07:13:06.000,282,11042612,-795,0,1759993985,15174.670258009988,153.68012699999963,50722.778826 2025-10-09,07:13:07.000,282,11042569,-795,0,1759993986,15174.569213360002,153.6660287400009,50722.40152152 2025-10-09,07:13:08.000,282,11042651,-795,0,1759993987,15174.569213360002,153.73652004000178,50722.52030256 2025-10-09,07:13:09.000,282,11042640,-795,0,1759993988,15174.549004430002,153.7153726500037,50722.55523816001 2025-10-09,07:13:10.000,282,11042630,-795,0,1759993989,15174.421014539992,153.77176568999857,50722.38056016001 2025-10-09,07:13:11.000,282,11042705,-795,0,1759993990,15174.447959780002,153.72242178000306,50722.436457120006 2025-10-09,07:13:12.000,282,11042501,-795,0,1759993991,15174.454696089997,153.7999622100033,50722.40850864001 2025-10-09,07:13:13.000,282,11042618,-795,0,1759993992,15174.461432399992,153.85635524999816,50722.534276800005 2025-10-09,07:13:14.000,282,11042554,-795,0,1759993993,15174.434487159997,153.83520786000008,50722.50632832001 2025-10-09,07:13:15.000,282,11042734,-795,0,1759993994,15174.387332990002,153.82110960000136,50722.66703208 2025-10-09,07:13:16.000,282,11042627,-795,0,1759993995,15174.353651439997,153.8775026400035,50722.604148000006 2025-10-09,07:13:17.000,282,11042712,-795,0,1759993996,15174.400805609992,153.8493061199988,50722.64607072001 2025-10-09,07:13:18.000,282,11042679,-795,0,1759993997,15174.340178819992,153.84225698999944,50722.66703208 2025-10-09,07:13:19.000,282,11042689,-795,0,1759993998,15174.333442509997,153.90569916000095,50722.534276800005 2025-10-09,07:13:20.000,282,11042510,-795,0,1759993999,15174.198716309991,153.82110960000136,50722.38754728001 2025-10-09,07:13:21.000,282,11042558,-795,0,1759994000,15174.178507379991,153.8493061199988,50722.6390836 2025-10-09,07:13:22.000,282,11042551,-795,0,1759994001,15174.225661550001,153.95504307000374,50722.59017376 2025-10-09,07:13:23.000,282,11042552,-675,0,1759994002,15174.198716309991,153.96914133000246,50722.52728968001 2025-10-09,07:13:24.000,282,11042489,-795,0,1759994003,15174.090935349996,153.92684654999903,50722.54126392 2025-10-09,07:13:25.000,282,11042676,-795,0,1759994004,15174.090935349996,154.03258350000397,50722.57619952001 2025-10-09,07:13:26.000,282,11042593,-795,0,1759994005,15174.111144279996,154.03258350000397,50722.57619952001 2025-10-09,07:13:27.000,282,11042587,-795,0,1759994006,15174.05725379999,154.0255343700046,50722.56222528 2025-10-09,07:13:28.000,282,11042679,-795,0,1759994007,15174.04378118,154.08192740999948,50722.548251039996 2025-10-09,07:13:29.000,282,11042634,-795,0,1759994008,15174.01683593999,154.04668176000268,50722.63209648 2025-10-09,07:13:30.000,282,11042625,-795,0,1759994009,15173.83495556999,154.03963263000333,50722.47837984001 2025-10-09,07:13:31.000,282,11042598,-795,0,1759994010,15173.94273653,154.10307480000483,50722.548251039996 2025-10-09,07:13:32.000,282,11042592,-795,0,1759994011,15173.93600021999,154.13127132000227,50722.583186640004 2025-10-09,07:13:33.000,282,11042508,-795,0,1759994012,15173.87537342999,154.1242221900029,50722.61812224 2025-10-09,07:13:34.000,282,11042622,-795,0,1759994013,15173.78106509,154.18766436000442,50722.4993412 2025-10-09,07:13:35.000,282,11042697,-795,0,1759994014,15173.787801399994,154.16651696999907,50722.54126392 2025-10-09,07:13:36.000,282,11042697,-795,0,1759994015,15173.76085616,154.13832045000163,50722.59716088001 2025-10-09,07:13:37.000,282,11042621,-795,0,1759994016,15173.767592469994,154.1242221900029,50722.653057840005 2025-10-09,07:13:38.000,282,11042551,-795,0,1759994017,15173.686756749994,154.23700826999993,50722.548251039996 2025-10-09,07:13:39.000,282,11042636,-795,0,1759994018,15173.666547819994,154.2088117500025,50722.548251039996 2025-10-09,07:13:40.000,282,11042601,-795,0,1759994019,15173.578975789998,154.26520479000465,50722.28972760001 2025-10-09,07:13:41.000,282,11042583,-795,0,1759994020,15173.673284129989,154.3568434800036,50722.55523816001 2025-10-09,07:13:42.000,282,11042596,-795,0,1759994021,15173.626129959994,154.42733478000446,50722.66004496 2025-10-09,07:13:43.000,282,11042590,-795,0,1759994022,15173.552030549989,154.30045044000144,50722.59716088001 2025-10-09,07:13:44.000,282,11042580,-795,0,1759994023,15173.538557929998,154.30045044000144,50722.62510936001 2025-10-09,07:13:45.000,282,11042659,-715,0,1759994024,15173.518348999998,154.3074995700008,50722.52728968001 2025-10-09,07:13:46.000,282,11042644,-795,0,1759994025,15173.504876379993,154.34274522000487,50722.653057840005 2025-10-09,07:13:47.000,282,11042617,-795,0,1759994026,15173.471194829988,154.3568434800036,50722.54126392 2025-10-09,07:13:48.000,282,11042678,-795,0,1759994027,15173.444249589993,154.38504000000103,50722.54126392 2025-10-09,07:13:49.000,282,11042567,-795,0,1759994028,15173.410568040003,154.33569608999824,50722.485366960005 2025-10-09,07:13:50.000,282,11042617,-795,0,1759994029,15173.296050769997,154.42028564999782,50722.34562456 2025-10-09,07:13:51.000,282,11042570,-795,0,1759994030,15173.336468629997,154.38504000000103,50722.52030256 2025-10-09,07:13:52.000,282,11042567,-795,0,1759994031,15173.403831729993,154.4061873899991,50722.583186640004 2025-10-09,07:13:53.000,282,11042675,-795,0,1759994032,15173.356677559997,154.49782607999805,50722.5692124 2025-10-09,07:13:54.000,282,11042584,-795,0,1759994033,15173.316259699997,154.53307173000212,50722.583186640004 2025-10-09,07:13:55.000,282,11042571,-795,0,1759994034,15173.309523390002,154.50487521000468,50722.4993412 2025-10-09,07:13:56.000,282,11042595,-795,0,1759994035,15173.235423979997,154.5542191200002,50722.59017376 2025-10-09,07:13:57.000,282,11042619,-795,0,1759994036,15173.235423979997,154.54716999000084,50722.5692124 2025-10-09,07:13:58.000,282,11042646,-795,0,1759994037,15173.235423979997,154.56126824999956,50722.6390836 2025-10-09,07:13:59.000,282,11042629,-795,0,1759994038,15173.201742429992,154.51192434000404,50722.67401920001 2025-10-09,07:14:00.000,282,11042621,-795,0,1759994039,15173.019862059991,154.56126824999956,50722.38754728001 2025-10-09,07:14:01.000,282,11042594,-795,0,1759994040,15173.019862059991,154.5542191200002,50722.583186640004 2025-10-09,07:14:02.000,282,11042571,-795,0,1759994041,15173.060279919991,154.51192434000404,50722.49235408 2025-10-09,07:14:03.000,282,11042652,-795,0,1759994042,15173.019862059991,154.59651390000363,50722.534276800005 2025-10-09,07:14:04.000,282,11042650,-795,0,1759994043,15172.992916819996,154.56126824999956,50722.45741848001 2025-10-09,07:14:05.000,282,11042608,-795,0,1759994044,15172.932290029996,154.56126824999956,50722.47837984001 2025-10-09,07:14:06.000,282,11042600,-795,0,1759994045,15172.912081099996,154.61061216000235,50722.51331544 2025-10-09,07:14:07.000,282,11042546,-795,0,1759994046,15172.891872169996,154.6176612900017,50722.47139272 2025-10-09,07:14:08.000,282,11042572,-795,0,1759994047,15172.811036449995,154.65995606999786,50722.436457120006 2025-10-09,07:14:09.000,282,11042594,-795,0,1759994048,15172.83798168999,154.68110346000321,50722.583186640004 2025-10-09,07:14:10.000,282,11042535,-795,0,1759994049,15172.72346442,154.65995606999786,50722.27575336 2025-10-09,07:14:11.000,282,11042656,-795,0,1759994050,15172.78409121,154.61061216000235,50722.534276800005 2025-10-09,07:14:12.000,282,11042695,-795,0,1759994051,15172.75714596999,154.61061216000235,50722.45741848001 2025-10-09,07:14:13.000,282,11042657,-795,0,1759994052,15172.669573939995,154.7022508500013,50722.42248288 2025-10-09,07:14:14.000,282,11042633,-795,0,1759994053,15172.6426287,154.64585780999914,50722.604148000006 2025-10-09,07:14:15.000,282,11042705,-795,0,1759994054,15172.59547452999,154.7374964999981,50722.534276800005 2025-10-09,07:14:16.000,282,11042643,-795,0,1759994055,15172.548320359994,154.7022508500013,50722.485366960005 2025-10-09,07:14:17.000,282,11042554,-795,0,1759994056,15172.51463880999,154.71634911,50722.42947000001 2025-10-09,07:14:18.000,282,11042662,-795,0,1759994057,15172.51463880999,154.68815259000257,50722.47837984001 2025-10-09,07:14:19.000,282,11042620,-795,0,1759994058,15172.487693569994,154.7374964999981,50722.45741848001 2025-10-09,07:14:20.000,282,11042613,-795,0,1759994059,15172.332758439989,154.7374964999981,50722.24081776001 2025-10-09,07:14:21.000,282,11042617,-795,0,1759994060,15172.420330469999,154.72339823999937,50722.534276800005 2025-10-09,07:14:22.000,282,11042662,-795,0,1759994061,15172.427066779994,154.85733171000174,50722.54126392 2025-10-09,07:14:23.000,282,11042635,-795,0,1759994062,15172.359703679998,154.85028258000239,50722.47837984001 2025-10-09,07:14:24.000,282,11042661,-795,0,1759994063,15172.386648919994,154.85028258000239,50722.52030256 2025-10-09,07:14:25.000,282,11042489,-795,0,1759994064,15172.319285819998,154.89257735999854,50722.52728968001 2025-10-09,07:14:26.000,282,11042665,-795,0,1759994065,15172.272131649988,154.87142997000046,50722.45741848001 2025-10-09,07:14:27.000,282,11042595,-795,0,1759994066,15172.171087000002,154.82208605999767,50722.485366960005 2025-10-09,07:14:28.000,282,11042583,-795,0,1759994067,15172.198032239998,154.85733171000174,50722.317676080005 2025-10-09,07:14:29.000,282,11042700,-795,0,1759994068,15172.177823309998,154.83618432000367,50722.42248288 2025-10-09,07:14:30.000,282,11042641,-795,0,1759994069,15172.083514969992,154.90667562000453,50722.19190792001 2025-10-09,07:14:31.000,282,11042752,-795,0,1759994070,15172.198032239998,154.89257735999854,50722.45043136 2025-10-09,07:14:32.000,282,11042659,-795,0,1759994071,15172.150878070002,154.9489704000007,50722.40152152 2025-10-09,07:14:33.000,282,11042661,-795,0,1759994072,15172.123932829993,154.95601953000005,50722.45043136 2025-10-09,07:14:34.000,282,11042628,-795,0,1759994073,15172.090251280002,154.97011778999877,50722.42947000001 2025-10-09,07:14:35.000,282,11042544,-795,0,1759994074,15172.029624490002,155.047658219999,50722.3945344 2025-10-09,07:14:36.000,282,11042687,-795,0,1759994075,15171.975734009997,154.93487214000197,50722.42248288 2025-10-09,07:14:37.000,282,11042606,-795,0,1759994076,15172.043097109992,154.9630686599994,50722.415495760004 2025-10-09,07:14:38.000,282,11042616,-795,0,1759994077,15172.002679249992,154.98421605000476,50722.45741848001 2025-10-09,07:14:39.000,282,11042578,-795,0,1759994078,15171.935316149997,154.99126518000412,50722.38056016001 2025-10-09,07:14:40.000,282,11042553,-795,0,1759994079,15171.793853639996,154.9278230100026,50722.21286928001 2025-10-09,07:14:41.000,282,11042670,-795,0,1759994080,15171.867953050001,155.02651083000092,50722.28972760001 2025-10-09,07:14:42.000,282,11042636,-795,0,1759994081,15171.894898289996,155.0758547400037,50722.24081776001 2025-10-09,07:14:43.000,282,11042577,-795,0,1759994082,15171.841007809991,155.0617564799977,50722.254792 2025-10-09,07:14:44.000,282,11042764,-795,0,1759994083,15171.820798879991,155.0617564799977,50722.28972760001 2025-10-09,07:14:45.000,282,11042670,-795,0,1759994084,15171.7669084,155.05470734999835,50722.366585920005 2025-10-09,07:14:46.000,282,11042517,-795,0,1759994085,15171.753435779996,155.05470734999835,50722.28972760001 2025-10-09,07:14:47.000,282,11042650,-795,0,1759994086,15171.61870957999,155.01946170000156,50722.20588216 2025-10-09,07:14:48.000,282,11042665,-795,0,1759994087,15171.733226849996,155.14634604000457,50722.35261168 2025-10-09,07:14:49.000,282,11042533,-795,0,1759994088,15171.719754229991,155.14634604000457,50722.33863744001 2025-10-09,07:14:50.000,282,11042524,-795,0,1759994089,15171.61870957999,155.16749343000265,50722.15697232 2025-10-09,07:14:51.000,282,11042627,-795,0,1759994090,15171.692808989996,155.15339517000393,50722.24081776001 2025-10-09,07:14:52.000,282,11042701,-795,0,1759994091,15171.72649054,155.16749343000265,50722.26177912001 2025-10-09,07:14:53.000,282,11042712,-795,0,1759994092,15171.713017919996,155.13929690999794,50722.34562456 2025-10-09,07:14:54.000,282,11042542,-795,0,1759994093,15171.63891850999,155.2238864700048,50722.254792 2025-10-09,07:14:55.000,282,11042606,-795,0,1759994094,15171.611973269995,155.12519864999922,50722.268766240006 2025-10-09,07:14:56.000,282,11042687,-795,0,1759994095,15171.61870957999,155.0758547400037,50722.15697232 2025-10-09,07:14:57.000,282,11042675,-795,0,1759994096,15171.58502803,155.1604443000033,50722.268766240006 2025-10-09,07:14:58.000,282,11042657,-795,0,1759994097,15171.571555409995,155.174542560002,50722.35959880001 2025-10-09,07:14:59.000,282,11042646,-795,0,1759994098,15171.44356552,155.18159169000137,50722.20588216 2025-10-09,07:15:00.000,282,11042513,-795,0,1759994099,15171.349257179994,155.13224777999858,50722.07312688001 2025-10-09,07:15:01.000,282,11042650,-795,0,1759994100,15171.42335659,155.18159169000137,50722.21286928001 2025-10-09,07:15:02.000,282,11042604,-795,0,1759994101,15171.409883969995,155.14634604000457,50722.24081776001 2025-10-09,07:15:03.000,282,11042512,-795,0,1759994102,15171.39641134999,155.2238864700048,50722.27575336 2025-10-09,07:15:04.000,282,11042617,-795,0,1759994103,15171.42335659,155.174542560002,50722.31068896001 2025-10-09,07:15:05.000,282,11042589,-795,0,1759994104,15171.39641134999,155.21683733999816,50722.28972760001 2025-10-09,07:15:06.000,282,11042577,-795,0,1759994105,15171.369466109994,155.26618125000095,50722.24081776001 2025-10-09,07:15:07.000,282,11042567,-795,0,1759994106,15171.349257179994,155.2591321200016,50722.1849208 2025-10-09,07:15:08.000,282,11042632,-795,0,1759994107,15171.322311939999,155.23798473000352,50722.23383064 2025-10-09,07:15:09.000,282,11042642,-795,0,1759994108,15171.349257179994,155.31552516000374,50722.20588216 2025-10-09,07:15:10.000,282,11042675,-795,0,1759994109,15171.126958949993,155.30847603000439,50721.94735872 2025-10-09,07:15:11.000,282,11042544,-795,0,1759994110,15171.187585739994,155.35077081000054,50722.16395944 2025-10-09,07:15:12.000,282,11042514,-795,0,1759994111,15171.174113119989,155.3860164600046,50722.14299808001 2025-10-09,07:15:13.000,282,11042677,-795,0,1759994112,15171.167376809994,155.36486906999926,50722.07312688001 2025-10-09,07:15:14.000,282,11042667,-795,0,1759994113,15171.174113119989,155.35077081000054,50722.22684352 2025-10-09,07:15:15.000,282,11042605,-795,0,1759994114,15171.140431569998,155.41421298000205,50722.21985640001 2025-10-09,07:15:16.000,282,11042729,-795,0,1759994115,15171.167376809994,155.41421298000205,50722.254792 2025-10-09,07:15:17.000,282,11042617,-795,0,1759994116,15171.052859539988,155.28027950999967,50722.24081776001 2025-10-09,07:15:18.000,282,11042656,-795,0,1759994117,15171.032650609988,155.3225742900031,50722.21286928001 2025-10-09,07:15:19.000,282,11042726,-795,0,1759994118,15171.052859539988,155.37191819999862,50722.21985640001 2025-10-09,07:15:20.000,282,11042714,-795,0,1759994119,15170.951814890002,155.32962342000246,50722.03819128 2025-10-09,07:15:21.000,282,11042684,-795,0,1759994120,15170.938342269998,155.37191819999862,50722.031204160005 2025-10-09,07:15:22.000,282,11042501,-795,0,1759994121,15170.965287509993,155.3578199399999,50722.12902384 2025-10-09,07:15:23.000,282,11042487,-795,0,1759994122,15170.918133339997,155.39306559000397,50722.10806248 2025-10-09,07:15:24.000,282,11042403,-795,0,1759994123,15170.931605960002,155.4212621100014,50722.16395944 2025-10-09,07:15:25.000,282,11042588,-795,0,1759994124,15170.985496439993,155.4565077599982,50722.10806248 2025-10-09,07:15:26.000,282,11042544,-795,0,1759994125,15170.978760129998,155.37191819999862,50722.198895040005 2025-10-09,07:15:27.000,282,11042697,-795,0,1759994126,15170.958551199998,155.44240949999948,50722.1849208 2025-10-09,07:15:28.000,282,11042756,-795,0,1759994127,15170.904660719993,155.46355689000484,50722.198895040005 2025-10-09,07:15:29.000,282,11042543,-795,0,1759994128,15170.891188100002,155.49880254000163,50722.20588216 2025-10-09,07:15:30.000,282,11042614,-795,0,1759994129,15170.769934520002,155.4706060200042,50721.8006292 2025-10-09,07:15:31.000,282,11042556,-795,0,1759994130,15170.857506549997,155.47765515000356,50722.02421704001 2025-10-09,07:15:32.000,282,11042691,-795,0,1759994131,15170.817088689997,155.632736010004,50722.15697232 2025-10-09,07:15:33.000,282,11042809,-795,0,1759994132,15170.844033929992,155.4565077599982,50722.07312688001 2025-10-09,07:15:34.000,282,11042604,-795,0,1759994133,15170.749725590002,155.54814645000442,50722.17793368 2025-10-09,07:15:35.000,282,11042573,-795,0,1759994134,15170.763198209992,155.59749035999994,50722.16395944 2025-10-09,07:15:36.000,282,11042560,-795,0,1759994135,15170.682362489992,155.5692938400025,50722.19190792001 2025-10-09,07:15:37.000,282,11042638,-795,0,1759994136,15170.675626179996,155.61863774999802,50722.13601096 2025-10-09,07:15:38.000,282,11042619,-795,0,1759994137,15170.736252969997,155.59044123000058,50722.08710112 2025-10-09,07:15:39.000,282,11042618,-795,0,1759994138,15170.628472010001,155.61158861999866,50722.05915264 2025-10-09,07:15:40.000,282,11042524,-795,0,1759994139,15170.534163669996,155.56224471000314,50721.912423120004 2025-10-09,07:15:41.000,282,11042720,-795,0,1759994140,15170.675626179996,155.61158861999866,50722.16395944 2025-10-09,07:15:42.000,282,11042507,-795,0,1759994141,15170.588054150001,155.64683427000273,50722.17094656001 2025-10-09,07:15:43.000,282,11042564,-795,0,1759994142,15170.601526769991,155.54814645000442,50722.12203672001 2025-10-09,07:15:44.000,282,11042631,-795,0,1759994143,15170.601526769991,155.5199499299997,50722.14299808001 2025-10-09,07:15:45.000,282,11042547,-795,0,1759994144,15170.52742736,155.56224471000314,50722.10806248 2025-10-09,07:15:46.000,282,11042666,-795,0,1759994145,15170.534163669996,155.59749035999994,50722.031204160005 2025-10-09,07:15:47.000,282,11042515,-795,0,1759994146,15170.594790459996,155.55519558000378,50722.15697232 2025-10-09,07:15:48.000,282,11042660,-795,0,1759994147,15170.513954739996,155.56224471000314,50722.1150496 2025-10-09,07:15:49.000,282,11042641,-795,0,1759994148,15170.473536879996,155.61863774999802,50722.13601096 2025-10-09,07:15:50.000,282,11042655,-795,0,1759994149,15170.40617378,155.61863774999802,50721.863513280005 2025-10-09,07:15:51.000,282,11042745,-795,0,1759994150,15170.48027318999,155.67503079000016,50722.031204160005 2025-10-09,07:15:52.000,282,11042497,-795,0,1759994151,15170.493745809996,155.58339210000122,50722.09408824001 2025-10-09,07:15:53.000,282,11042530,-795,0,1759994152,15170.520691049991,155.6679816600008,50722.080114000004 2025-10-09,07:15:54.000,282,11042694,-795,0,1759994153,15170.4870095,155.59749035999994,50722.12203672001 2025-10-09,07:15:55.000,282,11042564,-795,0,1759994154,15170.40617378,155.59044123000058,50722.10806248 2025-10-09,07:15:56.000,282,11042495,-795,0,1759994155,15170.46006425999,155.68912904999888,50722.10806248 2025-10-09,07:15:57.000,282,11042554,-795,0,1759994156,15170.433119019996,155.61158861999866,50722.06613976 2025-10-09,07:15:58.000,282,11042674,-795,0,1759994157,15170.412910089995,155.63978514000337,50722.00325568001 2025-10-09,07:15:59.000,282,11042584,-795,0,1759994158,15170.332074369995,155.59044123000058,50722.06613976 2025-10-09,07:16:00.000,282,11042499,-795,0,1759994159,15170.24450234,155.69617817999824,50721.79364208 2025-10-09,07:16:01.000,282,11042547,-795,0,1759994160,15170.30512913,155.59044123000058,50722.04517840001 2025-10-09,07:16:02.000,282,11042645,-795,0,1759994161,15170.37922853999,155.59044123000058,50722.1150496 2025-10-09,07:16:03.000,282,11042665,-795,0,1759994162,15170.27818388999,155.56224471000314,50721.92639736001 2025-10-09,07:16:04.000,282,11042550,-795,0,1759994163,15170.31860174999,155.63978514000337,50722.12902384 2025-10-09,07:16:05.000,282,11042648,-635,0,1759994164,15170.311865439995,155.68912904999888,50722.05216552001 2025-10-09,07:16:06.000,282,11042573,-795,0,1759994165,15170.32533806,155.7173255700036,50722.0102428 2025-10-09,07:16:07.000,282,11042491,-795,0,1759994166,15170.34554699,155.66093253000145,50722.05915264 2025-10-09,07:16:08.000,282,11042557,-795,0,1759994167,15170.42638271,155.6679816600008,50722.10806248 2025-10-09,07:16:09.000,282,11042624,-795,0,1759994168,15170.35901960999,155.6538834000021,50722.031204160005 2025-10-09,07:16:10.000,282,11042648,-795,0,1759994169,15170.18387555,155.7314238300023,50721.84953904 2025-10-09,07:16:11.000,282,11042525,-795,0,1759994170,15170.29839281999,155.6679816600008,50721.982294320005 2025-10-09,07:16:12.000,282,11042560,-795,0,1759994171,15170.25797495999,155.71027644000424,50722.05216552001 2025-10-09,07:16:13.000,282,11042686,-795,0,1759994172,15170.23776602999,155.6538834000021,50722.04517840001 2025-10-09,07:16:14.000,282,11042507,-795,0,1759994173,15170.20408448,155.67503079000016,50722.01722992 2025-10-09,07:16:15.000,282,11042561,-795,0,1759994174,15170.20408448,155.7314238300023,50722.05216552001 2025-10-09,07:16:16.000,282,11042779,-795,0,1759994175,15170.210820789995,155.68207991999952,50722.031204160005 2025-10-09,07:16:17.000,282,11042567,-795,0,1759994176,15170.190611859995,155.7666694799991,50722.07312688001 2025-10-09,07:16:18.000,282,11042674,-795,0,1759994177,15170.20408448,155.66093253000145,50721.88447464001 2025-10-09,07:16:19.000,282,11042752,-795,0,1759994178,15170.170402929994,155.74552209000103,50721.94735872 2025-10-09,07:16:20.000,282,11042418,-795,0,1759994179,15170.089567209994,155.59044123000058,50721.83556480001 2025-10-09,07:16:21.000,282,11042563,-795,0,1759994180,15170.18387555,155.75962034999975,50722.101075360006 2025-10-09,07:16:22.000,282,11042782,-795,0,1759994181,15170.18387555,155.7314238300023,50722.08710112 2025-10-09,07:16:23.000,282,11042693,-795,0,1759994182,15170.271447579995,155.68912904999888,50722.05915264 2025-10-09,07:16:24.000,282,11042604,-795,0,1759994183,15170.14345769,155.67503079000016,50722.01722992 2025-10-09,07:16:25.000,282,11042657,-795,0,1759994184,15170.13672137999,155.70322731000488,50722.05915264 2025-10-09,07:16:26.000,282,11042718,-795,0,1759994185,15170.09630351999,155.77371860999847,50722.05915264 2025-10-09,07:16:27.000,282,11042554,-795,0,1759994186,15170.07609458999,155.7525712200004,50722.07312688001 2025-10-09,07:16:28.000,282,11042702,-795,0,1759994187,15170.150193999994,155.80896426000254,50721.99626856 2025-10-09,07:16:29.000,282,11042726,-795,0,1759994188,15170.069358279994,155.6679816600008,50722.01722992 2025-10-09,07:16:30.000,282,11042617,-795,0,1759994189,15170.082830899999,155.73847296000167,50721.84953904 2025-10-09,07:16:31.000,282,11042625,-795,0,1759994190,15170.07609458999,155.72437470000295,50721.99626856 2025-10-09,07:16:32.000,282,11042421,-795,0,1759994191,15170.035676729989,155.73847296000167,50722.06613976 2025-10-09,07:16:33.000,282,11042668,-795,0,1759994192,15170.022204109999,155.7314238300023,50721.96133296 2025-10-09,07:16:34.000,282,11042673,-795,0,1759994193,15170.035676729989,155.63978514000337,50721.96832008 2025-10-09,07:16:35.000,282,11042708,-795,0,1759994194,15170.12324876,155.72437470000295,50722.05216552001 2025-10-09,07:16:36.000,282,11042633,-795,0,1759994195,15170.042413039999,155.64683427000273,50721.98928144 2025-10-09,07:16:37.000,282,11042535,-795,0,1759994196,15169.948104699994,155.75962034999975,50722.00325568001 2025-10-09,07:16:38.000,282,11042660,-795,0,1759994197,15169.961577319998,155.77371860999847,50722.05216552001 2025-10-09,07:16:39.000,282,11042476,-755,0,1759994198,15169.914423149989,155.7666694799991,50722.0102428 2025-10-09,07:16:40.000,282,11042593,-795,0,1759994199,15169.847060049993,155.74552209000103,50721.84953904 2025-10-09,07:16:41.000,282,11042661,-795,0,1759994200,15169.968313629994,155.68912904999888,50722.03819128 2025-10-09,07:16:42.000,282,11042761,-795,0,1759994201,15169.954841009989,155.7525712200004,50721.94735872 2025-10-09,07:16:43.000,282,11042567,-795,0,1759994202,15169.981786249999,155.72437470000295,50721.863513280005 2025-10-09,07:16:44.000,282,11042655,-795,0,1759994203,15170.035676729989,155.73847296000167,50721.92639736001 2025-10-09,07:16:45.000,282,11042559,-795,0,1759994204,15169.975049939989,155.71027644000424,50721.97530720001 2025-10-09,07:16:46.000,282,11042602,-795,0,1759994205,15170.015467799989,155.6679816600008,50722.01722992 2025-10-09,07:16:47.000,282,11042790,-795,0,1759994206,15169.927895769993,155.7173255700036,50721.96133296 2025-10-09,07:16:48.000,282,11042496,-795,0,1759994207,15169.927895769993,155.70322731000488,50721.92639736001 2025-10-09,07:16:49.000,282,11042589,-795,0,1759994208,15169.927895769993,155.61863774999802,50721.933384480006 2025-10-09,07:16:50.000,282,11042654,-795,0,1759994209,15169.826851119993,155.58339210000122,50721.730758 2025-10-09,07:16:51.000,282,11042562,-795,0,1759994210,15169.847060049993,155.6679816600008,50721.90543600001 2025-10-09,07:16:52.000,282,11042519,-795,0,1759994211,15169.880741599998,155.63978514000337,50721.933384480006 2025-10-09,07:16:53.000,282,11042621,-795,0,1759994212,15169.927895769993,155.63978514000337,50721.863513280005 2025-10-09,07:16:54.000,282,11042562,-795,0,1759994213,15169.853796359988,155.6045394899993,50721.89146176 2025-10-09,07:16:55.000,282,11042598,-795,0,1759994214,15169.786433259993,155.5692938400025,50721.77966784 2025-10-09,07:16:56.000,282,11042580,-795,0,1759994215,15169.867268979993,155.58339210000122,50721.95434584001 2025-10-09,07:16:57.000,282,11042509,-795,0,1759994216,15169.880741599998,155.68207991999952,50721.912423120004 2025-10-09,07:16:58.000,282,11042522,-795,0,1759994217,15169.799905879998,155.71027644000424,50721.863513280005 2025-10-09,07:16:59.000,282,11042641,-795,0,1759994218,15169.954841009989,155.61863774999802,50721.87748752001 2025-10-09,07:17:00.000,282,11042683,-795,0,1759994219,15169.833587429988,155.67503079000016,50721.72377088 2025-10-09,07:17:01.000,282,11042526,-795,0,1759994220,15169.860532669998,155.632736010004,50721.933384480006 2025-10-09,07:17:02.000,282,11042660,-795,0,1759994221,15169.833587429988,155.63978514000337,50721.90543600001 2025-10-09,07:17:03.000,282,11042554,-795,0,1759994222,15169.833587429988,155.64683427000273,50721.863513280005 2025-10-09,07:17:04.000,282,11042464,-795,0,1759994223,15169.894214219988,155.66093253000145,50721.96133296 2025-10-09,07:17:05.000,282,11042655,-795,0,1759994224,15169.894214219988,155.63978514000337,50721.98928144 2025-10-09,07:17:06.000,282,11042593,-795,0,1759994225,15169.860532669998,155.66093253000145,50721.91941024 2025-10-09,07:17:07.000,282,11042652,-795,0,1759994226,15169.840323739998,155.632736010004,50721.94735872 2025-10-09,07:17:08.000,282,11042705,-795,0,1759994227,15169.840323739998,155.7173255700036,50721.90543600001 2025-10-09,07:17:09.000,282,11042679,-795,0,1759994228,15169.840323739998,155.63978514000337,50721.91941024 2025-10-09,07:17:10.000,282,11042612,-795,0,1759994229,15169.786433259993,155.59749035999994,50721.75171936 2025-10-09,07:17:11.000,282,11042680,-795,0,1759994230,15169.867268979993,155.58339210000122,50721.88447464001 2025-10-09,07:17:12.000,282,11042557,-795,0,1759994231,15169.806642189993,155.59044123000058,50721.912423120004 2025-10-09,07:17:13.000,282,11042620,-795,0,1759994232,15169.853796359988,155.51290080000035,50721.91941024 2025-10-09,07:17:14.000,282,11042640,-795,0,1759994233,15169.820114809998,155.61863774999802,50721.98928144 2025-10-09,07:17:15.000,282,11042575,-795,0,1759994234,15169.826851119993,155.55519558000378,50721.88447464001 2025-10-09,07:17:16.000,282,11042647,-795,0,1759994235,15169.786433259993,155.62568688000465,50721.863513280005 2025-10-09,07:17:17.000,282,11042614,-795,0,1759994236,15169.786433259993,155.54814645000442,50721.9403716 2025-10-09,07:17:18.000,282,11042592,-795,0,1759994237,15169.786433259993,155.43536037000013,50721.88447464001 2025-10-09,07:17:19.000,282,11042712,-795,0,1759994238,15169.860532669998,155.51290080000035,50721.97530720001 2025-10-09,07:17:20.000,282,11042614,-795,0,1759994239,15169.705597539993,155.5692938400025,50721.6608868 2025-10-09,07:17:21.000,282,11042671,-795,0,1759994240,15169.847060049993,155.57634297000186,50721.96133296 2025-10-09,07:17:22.000,282,11042822,-795,0,1759994241,15169.719070159998,155.46355689000484,50721.982294320005 2025-10-09,07:17:23.000,282,11042561,-795,0,1759994242,15169.779696949998,155.5692938400025,50721.95434584001 2025-10-09,07:17:24.000,282,11042628,-795,0,1759994243,15169.752751710002,155.40011472000333,50721.91941024 2025-10-09,07:17:25.000,282,11042614,-795,0,1759994244,15169.793169569988,155.57634297000186,50721.82857768 2025-10-09,07:17:26.000,282,11042584,-795,0,1759994245,15169.725806469993,155.44240949999948,50721.70979664001 2025-10-09,07:17:27.000,282,11042741,-795,0,1759994246,15169.685388609993,155.47765515000356,50721.68883528001 2025-10-09,07:17:28.000,282,11042738,-795,0,1759994247,15169.746015399993,155.49175341000227,50721.88447464001 2025-10-09,07:17:29.000,282,11042562,-755,0,1759994248,15169.813378499988,155.47765515000356,50721.82159056 2025-10-09,07:17:30.000,282,11042521,-795,0,1759994249,15169.698861229997,155.35077081000054,50721.528131520005 2025-10-09,07:17:31.000,282,11042642,-795,0,1759994250,15169.746015399993,155.39306559000397,50721.82159056 2025-10-09,07:17:32.000,282,11042577,-795,0,1759994251,15169.712333850002,155.4212621100014,50721.84953904 2025-10-09,07:17:33.000,282,11042593,-795,0,1759994252,15169.752751710002,155.42831124000077,50721.80761632001 2025-10-09,07:17:34.000,282,11042458,-795,0,1759994253,15169.685388609993,155.30142689999775,50721.94735872 2025-10-09,07:17:35.000,282,11042684,-795,0,1759994254,15169.772960639988,155.43536037000013,50721.78665496001 2025-10-09,07:17:36.000,282,11042585,-795,0,1759994255,15169.698861229997,155.3860164600046,50721.82159056 2025-10-09,07:17:37.000,282,11042526,-795,0,1759994256,15169.766224329993,155.34372168000118,50721.84255192 2025-10-09,07:17:38.000,282,11042613,-795,0,1759994257,15169.806642189993,155.37191819999862,50721.765693600006 2025-10-09,07:17:39.000,282,11042527,-795,0,1759994258,15169.725806469993,155.30847603000439,50721.765693600006 2025-10-09,07:17:40.000,282,11042513,-795,0,1759994259,15169.725806469993,155.3225742900031,50721.598002720006 2025-10-09,07:17:41.000,282,11042596,-795,0,1759994260,15169.779696949998,155.37191819999862,50721.87748752001 2025-10-09,07:17:42.000,282,11042771,-795,0,1759994261,15169.746015399993,155.4212621100014,50721.77966784 2025-10-09,07:17:43.000,282,11042568,-795,0,1759994262,15169.766224329993,155.25208299000224,50721.8006292 2025-10-09,07:17:44.000,282,11042584,-795,0,1759994263,15169.820114809998,155.3578199399999,50721.814603440005 2025-10-09,07:17:45.000,282,11042644,-795,0,1759994264,15169.840323739998,155.28732863999903,50721.85652616001 2025-10-09,07:17:46.000,282,11042650,-795,0,1759994265,15169.826851119993,155.2943777699984,50721.80761632001 2025-10-09,07:17:47.000,282,11042442,-795,0,1759994266,15169.847060049993,155.3578199399999,50721.8705004 2025-10-09,07:17:48.000,282,11042602,-795,0,1759994267,15169.806642189993,155.3578199399999,50721.88447464001 2025-10-09,07:17:49.000,282,11042781,-795,0,1759994268,15169.799905879998,155.28732863999903,50721.75171936 2025-10-09,07:17:50.000,282,11042634,-795,0,1759994269,15169.712333850002,155.15339517000393,50721.58402848 2025-10-09,07:17:51.000,282,11042650,-715,0,1759994270,15169.799905879998,155.20273907999945,50721.8705004 2025-10-09,07:17:52.000,282,11042634,-795,0,1759994271,15169.826851119993,155.1604443000033,50721.85652616001 2025-10-09,07:17:53.000,282,11042764,-795,0,1759994272,15169.853796359988,155.174542560002,50721.744732240004 2025-10-09,07:17:54.000,282,11042578,-795,0,1759994273,15169.793169569988,155.2591321200016,50721.80761632001 2025-10-09,07:17:55.000,282,11042661,-795,0,1759994274,15169.799905879998,155.1604443000033,50721.814603440005 2025-10-09,07:17:56.000,282,11042758,-795,0,1759994275,15169.840323739998,155.18159169000137,50721.82857768 2025-10-09,07:17:57.000,282,11042515,-795,0,1759994276,15169.813378499988,155.12519864999922,50721.87748752001 2025-10-09,07:17:58.000,282,11042434,-795,0,1759994277,15169.826851119993,155.2238864700048,50721.82857768 2025-10-09,07:17:59.000,282,11042595,-795,0,1759994278,15169.927895769993,155.13929690999794,50721.82159056 2025-10-09,07:18:00.000,282,11042780,-795,0,1759994279,15169.813378499988,155.11814951999986,50721.6259512 2025-10-09,07:18:01.000,282,11042595,-795,0,1759994280,15169.853796359988,155.15339517000393,50721.78665496001 2025-10-09,07:18:02.000,282,11042635,-795,0,1759994281,15169.867268979993,155.0758547400037,50721.730758 2025-10-09,07:18:03.000,282,11042563,-795,0,1759994282,15169.799905879998,155.18864082000073,50721.82159056 2025-10-09,07:18:04.000,282,11042614,-795,0,1759994283,15169.934632079989,155.13224777999858,50721.78665496001 2025-10-09,07:18:05.000,282,11042597,-795,0,1759994284,15169.961577319998,155.06880561000435,50721.695822400005 2025-10-09,07:18:06.000,282,11042539,-795,0,1759994285,15169.921159459998,155.0758547400037,50721.68883528001 2025-10-09,07:18:07.000,282,11042726,-795,0,1759994286,15169.880741599998,155.02651083000092,50721.814603440005 2025-10-09,07:18:08.000,282,11042484,-795,0,1759994287,15169.853796359988,155.06880561000435,50721.77268072 2025-10-09,07:18:09.000,282,11042703,-795,0,1759994288,15169.934632079989,155.11814951999986,50721.78665496001 2025-10-09,07:18:10.000,282,11042700,-795,0,1759994289,15169.833587429988,154.97716691999813,50721.54210576001 2025-10-09,07:18:11.000,282,11042747,-795,0,1759994290,15169.900950529998,154.97011778999877,50721.63992544001 2025-10-09,07:18:12.000,282,11042624,-795,0,1759994291,15169.948104699994,155.02651083000092,50721.63293832 2025-10-09,07:18:13.000,282,11042686,-795,0,1759994292,15169.988522559994,155.02651083000092,50721.70979664001 2025-10-09,07:18:14.000,282,11042605,-795,0,1759994293,15169.900950529998,154.90667562000453,50721.61896408001 2025-10-09,07:18:15.000,282,11042688,-795,0,1759994294,15169.914423149989,154.9278230100026,50721.598002720006 2025-10-09,07:18:16.000,282,11042541,-795,0,1759994295,15170.008731489994,155.01946170000156,50721.730758 2025-10-09,07:18:17.000,282,11042685,-715,0,1759994296,15170.001995179999,155.05470734999835,50721.744732240004 2025-10-09,07:18:18.000,282,11042655,-795,0,1759994297,15170.008731489994,154.88552822999918,50721.70280952 2025-10-09,07:18:19.000,282,11042689,-795,0,1759994298,15170.015467799989,154.97011778999877,50721.53511864 2025-10-09,07:18:20.000,282,11042583,-795,0,1759994299,15169.874005289988,154.9630686599994,50721.42332472001 2025-10-09,07:18:21.000,282,11042480,-795,0,1759994300,15170.001995179999,154.9137247500039,50721.61896408001 2025-10-09,07:18:22.000,282,11042567,-795,0,1759994301,15169.988522559994,154.9137247500039,50721.68184816 2025-10-09,07:18:23.000,282,11042524,-795,0,1759994302,15169.988522559994,154.85028258000239,50721.63992544001 2025-10-09,07:18:24.000,282,11042743,-795,0,1759994303,15170.049149349994,154.8996264899979,50721.63992544001 2025-10-09,07:18:25.000,282,11042725,-795,0,1759994304,15170.008731489994,154.8291351900043,50721.67486104 2025-10-09,07:18:26.000,282,11042557,-795,0,1759994305,15170.09630351999,154.8643808400011,50721.75171936 2025-10-09,07:18:27.000,282,11042759,-795,0,1759994306,15170.062621969999,154.88552822999918,50721.66787392001 2025-10-09,07:18:28.000,282,11042434,-795,0,1759994307,15170.035676729989,154.8291351900043,50721.54210576001 2025-10-09,07:18:29.000,282,11042607,-795,0,1759994308,15170.082830899999,154.79388954000024,50721.68184816 2025-10-09,07:18:30.000,282,11042574,-795,0,1759994309,15170.109776139994,154.8643808400011,50721.52114440001 2025-10-09,07:18:31.000,282,11042631,-795,0,1759994310,15170.028940419994,154.84323345000303,50721.50717016 2025-10-09,07:18:32.000,282,11042661,-795,0,1759994311,15170.103039829999,154.8009386699996,50721.55608 2025-10-09,07:18:33.000,282,11042544,-795,0,1759994312,15170.109776139994,154.88552822999918,50721.4862088 2025-10-09,07:18:34.000,282,11042629,-795,0,1759994313,15170.18387555,154.70929998000065,50721.695822400005 2025-10-09,07:18:35.000,282,11042717,-795,0,1759994314,15170.103039829999,154.72339823999937,50721.58402848 2025-10-09,07:18:36.000,282,11042484,-795,0,1759994315,15170.18387555,154.83618432000367,50721.598002720006 2025-10-09,07:18:37.000,282,11042454,-795,0,1759994316,15170.170402929994,154.82208605999767,50721.68184816 2025-10-09,07:18:38.000,282,11042706,-795,0,1759994317,15170.129985069994,154.74454563000472,50721.70280952 2025-10-09,07:18:39.000,282,11042756,-795,0,1759994318,15170.23776602999,154.79388954000024,50721.57005424001 2025-10-09,07:18:40.000,282,11042679,-715,0,1759994319,15170.14345769,154.67405433000386,50721.409350480004 2025-10-09,07:18:41.000,282,11042673,-795,0,1759994320,15170.231029719995,154.70929998000065,50721.71678376001 2025-10-09,07:18:42.000,282,11042809,-795,0,1759994321,15170.231029719995,154.68815259000257,50721.72377088 2025-10-09,07:18:43.000,282,11042576,-795,0,1759994322,15170.18387555,154.58946477000427,50721.549092880006 2025-10-09,07:18:44.000,282,11042565,-795,0,1759994323,15170.210820789995,154.603563030003,50721.58402848 2025-10-09,07:18:45.000,282,11042654,-795,0,1759994324,15170.210820789995,154.5824156400049,50721.598002720006 2025-10-09,07:18:46.000,282,11042673,-795,0,1759994325,15170.24450234,154.68815259000257,50721.695822400005 2025-10-09,07:18:47.000,282,11042637,-795,0,1759994326,15170.31860174999,154.603563030003,50721.67486104 2025-10-09,07:18:48.000,282,11042473,-795,0,1759994327,15170.30512913,154.4907769499987,50721.77966784 2025-10-09,07:18:49.000,282,11042587,-795,0,1759994328,15170.26471127,154.61061216000235,50721.72377088 2025-10-09,07:18:50.000,282,11042456,-635,0,1759994329,15170.251238649995,154.5189734700034,50721.63992544001 2025-10-09,07:18:51.000,282,11042515,-795,0,1759994330,15170.352283299995,154.42028564999782,50721.73774512001 2025-10-09,07:18:52.000,282,11042507,-795,0,1759994331,15170.39943746999,154.4696295600006,50721.71678376001 2025-10-09,07:18:53.000,282,11042678,-795,0,1759994332,15170.352283299995,154.41323651999846,50721.63992544001 2025-10-09,07:18:54.000,282,11042685,-795,0,1759994333,15170.34554699,154.42733478000446,50721.73774512001 2025-10-09,07:18:55.000,282,11042568,-795,0,1759994334,15170.311865439995,154.42733478000446,50721.50717016 2025-10-09,07:18:56.000,282,11042743,-795,0,1759994335,15170.46006425999,154.38504000000103,50721.61896408001 2025-10-09,07:18:57.000,282,11042460,-795,0,1759994336,15170.473536879996,154.42028564999782,50721.68184816 2025-10-09,07:18:58.000,282,11042787,-795,0,1759994337,15170.412910089995,154.4061873899991,50721.646912560005 2025-10-09,07:18:59.000,282,11042724,-795,0,1759994338,15170.473536879996,154.3709417400023,50721.730758 2025-10-09,07:19:00.000,282,11042573,-795,0,1759994339,15170.500482119991,154.31454870000016,50721.44428608 2025-10-09,07:19:01.000,282,11042573,-795,0,1759994340,15170.561108909991,154.51192434000404,50721.66787392001 2025-10-09,07:19:02.000,282,11042749,-795,0,1759994341,15170.4870095,154.41323651999846,50721.63992544001 2025-10-09,07:19:03.000,282,11042607,-795,0,1759994342,15170.493745809996,154.33569608999824,50721.70979664001 2025-10-09,07:19:04.000,282,11042740,-795,0,1759994343,15170.520691049991,154.39913825999975,50721.765693600006 2025-10-09,07:19:05.000,282,11042621,-795,0,1759994344,15170.56784522,154.42028564999782,50721.744732240004 2025-10-09,07:19:06.000,282,11042580,-795,0,1759994345,15170.621735699991,154.3920891300004,50721.72377088 2025-10-09,07:19:07.000,282,11042661,-795,0,1759994346,15170.520691049991,154.34274522000487,50721.77966784 2025-10-09,07:19:08.000,282,11042639,-795,0,1759994347,15170.54763629,154.30045044000144,50721.730758 2025-10-09,07:19:09.000,282,11042589,-795,0,1759994348,15170.614999389996,154.2440573999993,50721.65389968 2025-10-09,07:19:10.000,282,11042687,-795,0,1759994349,15170.500482119991,154.2088117500025,50721.60498984 2025-10-09,07:19:11.000,282,11042656,-795,0,1759994350,15170.614999389996,154.25110652999865,50721.744732240004 2025-10-09,07:19:12.000,282,11042639,-795,0,1759994351,15170.540899979991,154.16651696999907,50721.73774512001 2025-10-09,07:19:13.000,282,11042742,-795,0,1759994352,15170.581317839991,154.19471349000378,50721.73774512001 2025-10-09,07:19:14.000,282,11042596,-795,0,1759994353,15170.641944629991,154.17356609999842,50721.765693600006 2025-10-09,07:19:15.000,282,11042640,-795,0,1759994354,15170.648680940001,154.19471349000378,50721.75171936 2025-10-09,07:19:16.000,282,11042651,-795,0,1759994355,15170.655417249996,154.17356609999842,50721.75171936 2025-10-09,07:19:17.000,282,11042559,-795,0,1759994356,15170.682362489992,154.145369580001,50721.75870648001 2025-10-09,07:19:18.000,282,11042630,-795,0,1759994357,15170.648680940001,154.11717306000355,50721.83556480001 2025-10-09,07:19:19.000,282,11042600,-795,0,1759994358,15170.614999389996,154.145369580001,50721.744732240004 2025-10-09,07:19:20.000,282,11042610,-795,0,1759994359,15170.561108909991,154.1101239300042,50721.50717016 2025-10-09,07:19:21.000,282,11042486,-795,0,1759994360,15170.682362489992,153.9973378499999,50721.71678376001 2025-10-09,07:19:22.000,282,11042619,-795,0,1759994361,15170.776670829997,154.05373089000204,50721.66787392001 2025-10-09,07:19:23.000,282,11042717,-795,0,1759994362,15170.790143450002,153.95504307000374,50721.6608868 2025-10-09,07:19:24.000,282,11042492,-795,0,1759994363,15170.736252969997,153.98323959000118,50721.70979664001 2025-10-09,07:19:25.000,282,11042589,-795,0,1759994364,15170.776670829997,154.07487828000012,50721.730758 2025-10-09,07:19:26.000,282,11042552,-795,0,1759994365,15170.783407139992,154.01848523999797,50721.63992544001 2025-10-09,07:19:27.000,282,11042656,-795,0,1759994366,15170.776670829997,154.0114361099986,50721.68184816 2025-10-09,07:19:28.000,282,11042764,-795,0,1759994367,15170.769934520002,154.00438697999925,50721.77966784 2025-10-09,07:19:29.000,282,11042636,-795,0,1759994368,15170.783407139992,153.94094480999775,50721.70280952 2025-10-09,07:19:30.000,282,11042591,-795,0,1759994369,15170.783407139992,153.9338956799984,50721.528131520005 2025-10-09,07:19:31.000,282,11042592,-795,0,1759994370,15170.742989279992,153.89160090000223,50721.6259512 2025-10-09,07:19:32.000,282,11042685,-795,0,1759994371,15170.763198209992,153.9127482900003,50721.66787392001 2025-10-09,07:19:33.000,282,11042613,-795,0,1759994372,15170.803616069992,153.8986500300016,50721.60498984 2025-10-09,07:19:34.000,282,11042644,-795,0,1759994373,15170.837297619997,153.9338956799984,50721.65389968 2025-10-09,07:19:35.000,282,11042728,-795,0,1759994374,15170.790143450002,153.88455177000287,50721.479221680005 2025-10-09,07:19:36.000,282,11042564,-795,0,1759994375,15170.951814890002,153.83520786000008,50721.528131520005 2025-10-09,07:19:37.000,282,11042518,-795,0,1759994376,15170.870979170002,153.7999622100033,50721.65389968 2025-10-09,07:19:38.000,282,11042549,-795,0,1759994377,15170.897924409997,153.92684654999903,50721.67486104 2025-10-09,07:19:39.000,282,11042600,-795,0,1759994378,15170.924869649993,153.82815873000072,50721.61896408001 2025-10-09,07:19:40.000,282,11042721,-795,0,1759994379,15170.857506549997,153.79291308000393,50721.29056944 2025-10-09,07:19:41.000,282,11042721,-795,0,1759994380,15170.992232749988,153.82815873000072,50721.68883528001 2025-10-09,07:19:42.000,282,11042610,-795,0,1759994381,15171.086541089993,153.74356917000114,50721.577041360004 2025-10-09,07:19:43.000,282,11042704,-795,0,1759994382,15171.012441679988,153.77176568999857,50721.66787392001 2025-10-09,07:19:44.000,282,11042545,-795,0,1759994383,15171.039386919998,153.82110960000136,50721.61197696 2025-10-09,07:19:45.000,282,11042819,-795,0,1759994384,15171.032650609988,153.7153726500037,50721.67486104 2025-10-09,07:19:46.000,282,11042723,-795,0,1759994385,15171.052859539988,153.72242178000306,50721.61197696 2025-10-09,07:19:47.000,282,11042570,-795,0,1759994386,15171.052859539988,153.687176129999,50721.730758 2025-10-09,07:19:48.000,282,11042663,-795,0,1759994387,15171.039386919998,153.6660287400009,50721.50717016 2025-10-09,07:19:49.000,282,11042617,-795,0,1759994388,15171.120222639998,153.65897961000155,50721.68184816 2025-10-09,07:19:50.000,282,11042638,-795,0,1759994389,15171.005705369993,153.72242178000306,50721.47223456001 2025-10-09,07:19:51.000,282,11042785,-795,0,1759994390,15171.160640499998,153.57439005000197,50721.6608868 2025-10-09,07:19:52.000,282,11042633,-795,0,1759994391,15171.174113119989,153.5391443999979,50721.65389968 2025-10-09,07:19:53.000,282,11042628,-795,0,1759994392,15171.147167879994,153.63783222000347,50721.72377088 2025-10-09,07:19:54.000,282,11042567,-795,0,1759994393,15171.221267289999,153.62373396000476,50721.67486104 2025-10-09,07:19:55.000,282,11042586,-795,0,1759994394,15171.234739909989,153.4686531000043,50721.70979664001 2025-10-09,07:19:56.000,282,11042600,-795,0,1759994395,15171.33578455999,153.5673409200026,50721.730758 2025-10-09,07:19:57.000,282,11042670,-795,0,1759994396,15171.281894079999,153.58143918000133,50721.730758 2025-10-09,07:19:58.000,282,11042553,-795,0,1759994397,15171.35599348999,153.4686531000043,50721.73774512001 2025-10-09,07:19:59.000,282,11042623,-795,0,1759994398,15171.35599348999,153.52504613999918,50721.78665496001 2025-10-09,07:20:00.000,282,11042538,-795,0,1759994399,15171.31557562999,153.4193091900015,50721.49319592 2025-10-09,07:20:01.000,282,11042512,-795,0,1759994400,15171.329048249994,153.4545548399983,50721.61896408001 2025-10-09,07:20:02.000,282,11042645,-795,0,1759994401,15171.3627298,153.48980049000238,50721.6608868 2025-10-09,07:20:03.000,282,11042610,-795,0,1759994402,15171.44356552,153.48275136000302,50721.66787392001 2025-10-09,07:20:04.000,282,11042635,-795,0,1759994403,15171.47724706999,153.44750570999895,50721.744732240004 2025-10-09,07:20:05.000,282,11042631,-795,0,1759994404,15171.38293873,153.38406354000472,50721.68184816 2025-10-09,07:20:06.000,282,11042737,-795,0,1759994405,15171.430092899995,153.36996527999872,50721.646912560005 2025-10-09,07:20:07.000,282,11042557,-795,0,1759994406,15171.450301829995,153.36291614999936,50721.61896408001 2025-10-09,07:20:08.000,282,11042593,-795,0,1759994407,15171.49745599999,153.43340745000023,50721.6608868 2025-10-09,07:20:09.000,282,11042711,-795,0,1759994408,15171.510928619995,153.38406354000472,50721.63992544001 2025-10-09,07:20:10.000,282,11042462,-795,0,1759994409,15171.46377445,153.3206213700032,50721.44428608 2025-10-09,07:20:11.000,282,11042671,-795,0,1759994410,15171.591764339995,153.48980049000238,50721.730758 2025-10-09,07:20:12.000,282,11042623,-795,0,1759994411,15171.54461017,153.33471963000193,50721.57005424001 2025-10-09,07:20:13.000,282,11042627,-795,0,1759994412,15171.591764339995,153.3417687600013,50721.71678376001 2025-10-09,07:20:14.000,282,11042630,-795,0,1759994413,15171.55808278999,153.37701440999808,50721.63992544001 2025-10-09,07:20:15.000,282,11042609,-795,0,1759994414,15171.64565482,153.32767050000257,50721.68184816 2025-10-09,07:20:16.000,282,11042684,-795,0,1759994415,15171.65912743999,153.35586702,50721.70979664001 2025-10-09,07:20:17.000,282,11042422,-795,0,1759994416,15171.69954529999,153.3065231100045,50721.77268072 2025-10-09,07:20:18.000,282,11042723,-795,0,1759994417,15171.719754229991,153.3065231100045,50721.70280952 2025-10-09,07:20:19.000,282,11042684,-795,0,1759994418,15171.65912743999,153.2571792000017,50721.59101560001 2025-10-09,07:20:20.000,282,11042675,-795,0,1759994419,15171.62544589,153.25013007000234,50721.45826032 2025-10-09,07:20:21.000,282,11042637,-795,0,1759994420,15171.739963159991,153.1937370300002,50721.744732240004 2025-10-09,07:20:22.000,282,11042616,-795,0,1759994421,15171.733226849996,153.22898268000426,50721.744732240004 2025-10-09,07:20:23.000,282,11042621,-795,0,1759994422,15171.70628161,153.2571792000017,50721.75870648001 2025-10-09,07:20:24.000,282,11042493,-795,0,1759994423,15171.753435779996,153.25013007000234,50721.70280952 2025-10-09,07:20:25.000,282,11042631,-795,0,1759994424,15171.68607268,153.27832658999978,50721.695822400005 2025-10-09,07:20:26.000,282,11042596,-795,0,1759994425,15171.773644709996,153.16554051000276,50721.71678376001 2025-10-09,07:20:27.000,282,11042559,-795,0,1759994426,15171.793853639996,153.17963877000147,50721.70979664001 2025-10-09,07:20:28.000,282,11042724,-795,0,1759994427,15171.739963159991,153.17963877000147,50721.730758 2025-10-09,07:20:29.000,282,11042592,-795,0,1759994428,15171.719754229991,153.13029485999868,50721.73774512001 2025-10-09,07:20:30.000,282,11042664,-795,0,1759994429,15171.68607268,153.14439312000468,50721.528131520005 2025-10-09,07:20:31.000,282,11042632,-795,0,1759994430,15171.800589949991,153.06685269000445,50721.765693600006 2025-10-09,07:20:32.000,282,11042675,-795,0,1759994431,15171.834271499996,153.17258964000212,50721.79364208 2025-10-09,07:20:33.000,282,11042679,-795,0,1759994432,15171.847744120001,153.08800008000253,50721.744732240004 2025-10-09,07:20:34.000,282,11042618,-795,0,1759994433,15171.874689359996,153.17963877000147,50721.8006292 2025-10-09,07:20:35.000,282,11042623,-715,0,1759994434,15171.888161980001,153.1584913800034,50721.814603440005 2025-10-09,07:20:36.000,282,11042666,-795,0,1759994435,15171.962261389992,153.1937370300002,50721.82857768 2025-10-09,07:20:37.000,282,11042613,-795,0,1759994436,15171.942052459992,153.14439312000468,50721.8006292 2025-10-09,07:20:38.000,282,11042575,-795,0,1759994437,15171.948788770002,153.1091474700006,50721.82159056 2025-10-09,07:20:39.000,282,11042620,-795,0,1759994438,15171.915107219997,153.1091474700006,50721.75171936 2025-10-09,07:20:40.000,282,11042675,-795,0,1759994439,15171.800589949991,153.03160704000038,50721.549092880006 2025-10-09,07:20:41.000,282,11042579,-795,0,1759994440,15171.942052459992,153.1091474700006,50721.77966784 2025-10-09,07:20:42.000,282,11042679,-795,0,1759994441,15171.975734009997,153.05980355999782,50721.8006292 2025-10-09,07:20:43.000,282,11042610,-795,0,1759994442,15171.962261389992,152.99636139000359,50721.71678376001 2025-10-09,07:20:44.000,282,11042620,-795,0,1759994443,15172.043097109992,153.10209834000125,50721.814603440005 2025-10-09,07:20:45.000,282,11042618,-795,0,1759994444,15172.063306039992,153.03865616999974,50721.8705004 2025-10-09,07:20:46.000,282,11042727,-795,0,1759994445,15172.103723899992,153.0457052999991,50721.80761632001 2025-10-09,07:20:47.000,282,11042588,-795,0,1759994446,15172.076778659997,153.0457052999991,50721.77966784 2025-10-09,07:20:48.000,282,11042653,-795,0,1759994447,15172.117196519997,152.99636139000359,50721.814603440005 2025-10-09,07:20:49.000,282,11042605,-795,0,1759994448,15172.110460210002,153.06685269000445,50721.83556480001 2025-10-09,07:20:50.000,282,11042518,-795,0,1759994449,15172.029624490002,152.96816486999887,50721.577041360004 2025-10-09,07:20:51.000,282,11042706,-795,0,1759994450,15172.123932829993,153.01750878000166,50721.814603440005 2025-10-09,07:20:52.000,282,11042686,-795,0,1759994451,15172.157614379998,152.91882096000336,50721.73774512001 2025-10-09,07:20:53.000,282,11042530,-795,0,1759994452,15172.083514969992,152.83423140000377,50721.77966784 2025-10-09,07:20:54.000,282,11042635,-795,0,1759994453,15172.218241169998,152.77783836000162,50721.730758 2025-10-09,07:20:55.000,282,11042740,-795,0,1759994454,15172.265395339993,152.8483296600025,50721.82159056 2025-10-09,07:20:56.000,282,11042683,-795,0,1759994455,15172.285604269993,152.78488749000098,50721.84255192 2025-10-09,07:20:57.000,282,11042625,-795,0,1759994456,15172.211504859988,152.81308400999842,50721.77966784 2025-10-09,07:20:58.000,282,11042610,-795,0,1759994457,15172.211504859988,152.7989857499997,50721.77268072 2025-10-09,07:20:59.000,282,11042743,-795,0,1759994458,15172.198032239998,152.79193662000034,50721.92639736001 2025-10-09,07:21:00.000,282,11042469,-795,0,1759994459,15172.218241169998,152.7496418400042,50721.6608868 2025-10-09,07:21:01.000,282,11042770,-795,0,1759994460,15172.272131649988,152.8835753099993,50721.84255192 2025-10-09,07:21:02.000,282,11042718,-795,0,1759994461,15172.299076889998,152.77078923000226,50721.92639736001 2025-10-09,07:21:03.000,282,11042684,-795,0,1759994462,15172.312549509988,152.71439619000012,50721.933384480006 2025-10-09,07:21:04.000,282,11042600,-795,0,1759994463,15172.326022129993,152.68619967000268,50721.8006292 2025-10-09,07:21:05.000,282,11042646,-795,0,1759994464,15172.366439989994,152.7355435799982,50721.90543600001 2025-10-09,07:21:06.000,282,11042642,-795,0,1759994465,15172.373176299989,152.68619967000268,50721.84953904 2025-10-09,07:21:07.000,282,11042588,-795,0,1759994466,15172.413594159989,152.7355435799982,50721.814603440005 2025-10-09,07:21:08.000,282,11042599,-795,0,1759994467,15172.413594159989,152.7002979300014,50721.73774512001 2025-10-09,07:21:09.000,282,11042637,-795,0,1759994468,15172.427066779994,152.72144531999948,50721.77966784 2025-10-09,07:21:10.000,282,11042547,-795,0,1759994469,15172.366439989994,152.58046271999774,50721.6259512 2025-10-09,07:21:11.000,282,11042667,-795,0,1759994470,15172.460748329999,152.72849444999883,50721.83556480001 2025-10-09,07:21:12.000,282,11042579,-795,0,1759994471,15172.487693569994,152.62980663000053,50721.83556480001 2025-10-09,07:21:13.000,282,11042656,-795,0,1759994472,15172.47422094999,152.65800314999797,50721.90543600001 2025-10-09,07:21:14.000,282,11042587,-795,0,1759994473,15172.568529289994,152.6509540199986,50721.84953904 2025-10-09,07:21:15.000,282,11042668,-795,0,1759994474,15172.507902499994,152.6509540199986,50721.83556480001 2025-10-09,07:21:16.000,282,11042710,-795,0,1759994475,15172.51463880999,152.6509540199986,50721.80761632001 2025-10-09,07:21:17.000,282,11042503,-795,0,1759994476,15172.60221084,152.54521707000094,50721.82857768 2025-10-09,07:21:18.000,282,11042555,-795,0,1759994477,15172.67631024999,152.7002979300014,50721.82159056 2025-10-09,07:21:19.000,282,11042637,-795,0,1759994478,15172.66283763,152.62275750000117,50721.82857768 2025-10-09,07:21:20.000,282,11042573,-795,0,1759994479,15172.59547452999,152.52406968000287,50721.50717016 2025-10-09,07:21:21.000,282,11042584,-795,0,1759994480,15172.608947149994,152.59456098000373,50721.75171936 2025-10-09,07:21:22.000,282,11042574,-795,0,1759994481,15172.750409659995,152.48177489999944,50721.82857768 2025-10-09,07:21:23.000,282,11042545,-795,0,1759994482,15172.649365009995,152.55931532999966,50721.67486104 2025-10-09,07:21:24.000,282,11042652,-795,0,1759994483,15172.67631024999,152.5522662000003,50721.84255192 2025-10-09,07:21:25.000,282,11042573,-795,0,1759994484,15172.71672810999,152.43243099000392,50721.70979664001 2025-10-09,07:21:26.000,282,11042748,-795,0,1759994485,15172.71672810999,152.48177489999944,50721.814603440005 2025-10-09,07:21:27.000,282,11042715,-795,0,1759994486,15172.72346442,152.5029222900048,50721.8705004 2025-10-09,07:21:28.000,282,11042560,-795,0,1759994487,15172.80430014,152.3407922999977,50721.85652616001 2025-10-09,07:21:29.000,282,11042662,-795,0,1759994488,15172.76388228,152.36898882000241,50721.98928144 2025-10-09,07:21:30.000,282,11042617,-795,0,1759994489,15172.629156079995,152.3548905600037,50721.59101560001 2025-10-09,07:21:31.000,282,11042519,-795,0,1759994490,15172.75714596999,152.39718533999985,50721.84255192 2025-10-09,07:21:32.000,282,11042595,-795,0,1759994491,15172.76388228,152.31964490999962,50721.83556480001 2025-10-09,07:21:33.000,282,11042603,-795,0,1759994492,15172.79756382999,152.36898882000241,50721.88447464001 2025-10-09,07:21:34.000,282,11042577,-795,0,1759994493,15172.871663239996,152.44652925000264,50722.01722992 2025-10-09,07:21:35.000,282,11042710,-795,0,1759994494,15172.77735489999,152.31964490999962,50721.9403716 2025-10-09,07:21:36.000,282,11042627,-795,0,1759994495,15172.85819061999,152.32669403999898,50721.89844888 2025-10-09,07:21:37.000,282,11042788,-795,0,1759994496,15172.851454309995,152.24915360999876,50721.83556480001 2025-10-09,07:21:38.000,282,11042542,-795,0,1759994497,15172.79756382999,152.34784143000434,50721.84255192 2025-10-09,07:21:39.000,282,11042530,-795,0,1759994498,15172.79756382999,152.24915360999876,50721.89844888 2025-10-09,07:21:40.000,282,11042457,-795,0,1759994499,15172.78409121,152.17161317999853,50721.68184816 2025-10-09,07:21:41.000,282,11042564,-795,0,1759994500,15172.90534479,152.2914483900022,50721.863513280005 2025-10-09,07:21:42.000,282,11042634,-795,0,1759994501,15172.85819061999,152.21390796000196,50721.94735872 2025-10-09,07:21:43.000,282,11042641,-795,0,1759994502,15172.912081099996,152.17161317999853,50721.84953904 2025-10-09,07:21:44.000,282,11042732,-795,0,1759994503,15172.932290029996,152.17161317999853,50721.8705004 2025-10-09,07:21:45.000,282,11042515,-795,0,1759994504,15172.979444199991,152.27735013000347,50721.88447464001 2025-10-09,07:21:46.000,282,11042517,-795,0,1759994505,15172.952498959996,152.38308708000113,50721.78665496001 2025-10-09,07:21:47.000,282,11042588,-795,0,1759994506,15173.013125749996,152.24915360999876,50721.71678376001 2025-10-09,07:21:48.000,282,11042510,-795,0,1759994507,15172.94576265,152.1575149199998,50721.695822400005 2025-10-09,07:21:49.000,282,11042541,-795,0,1759994508,15173.019862059991,152.19980970000324,50721.84953904 2025-10-09,07:21:50.000,282,11042645,-795,0,1759994509,15172.871663239996,152.19980970000324,50721.63992544001 2025-10-09,07:21:51.000,282,11042551,-795,0,1759994510,15172.952498959996,152.22800622000068,50721.87748752001 2025-10-09,07:21:52.000,282,11042612,-795,0,1759994511,15173.073752539996,152.07292536000023,50721.97530720001 2025-10-09,07:21:53.000,282,11042670,-795,0,1759994512,15173.067016230001,152.19980970000324,50721.8705004 2025-10-09,07:21:54.000,282,11042666,-795,0,1759994513,15173.053543609996,152.22800622000068,50721.9403716 2025-10-09,07:21:55.000,282,11042765,-795,0,1759994514,15173.127643020001,152.12226927000302,50721.94735872 2025-10-09,07:21:56.000,282,11042559,-795,0,1759994515,15173.040070989991,152.1434166600011,50721.88447464001 2025-10-09,07:21:57.000,282,11042563,-795,0,1759994516,15173.073752539996,152.10112187999766,50721.912423120004 2025-10-09,07:21:58.000,282,11042592,-795,0,1759994517,15173.154588259997,152.03767971000343,50721.94735872 2025-10-09,07:21:59.000,282,11042629,-795,0,1759994518,15173.147851950001,152.0940727499983,50721.96832008 2025-10-09,07:22:00.000,282,11042650,-795,0,1759994519,15173.040070989991,152.0588271000015,50721.61896408001 2025-10-09,07:22:01.000,282,11042659,-795,0,1759994520,15173.215215049997,152.0447288400028,50721.88447464001 2025-10-09,07:22:02.000,282,11042683,-795,0,1759994521,15173.221951359992,152.03063058000407,50721.84255192 2025-10-09,07:22:03.000,282,11042623,-795,0,1759994522,15173.215215049997,152.01653231999808,50721.814603440005 2025-10-09,07:22:04.000,282,11042577,-795,0,1759994523,15173.296050769997,152.10112187999766,50721.96133296 2025-10-09,07:22:05.000,282,11042590,-795,0,1759994524,15173.309523390002,152.10112187999766,50721.90543600001 2025-10-09,07:22:06.000,282,11042651,-795,0,1759994525,15173.322996009992,152.0588271000015,50722.02421704001 2025-10-09,07:22:07.000,282,11042649,-795,0,1759994526,15173.296050769997,152.03767971000343,50721.94735872 2025-10-09,07:22:08.000,282,11042595,-795,0,1759994527,15173.255632909997,152.11522014000366,50722.05915264 2025-10-09,07:22:09.000,282,11042615,-795,0,1759994528,15173.329732320002,152.03767971000343,50721.92639736001 2025-10-09,07:22:10.000,282,11042554,-795,0,1759994529,15173.269105530002,152.03767971000343,50721.730758 2025-10-09,07:22:11.000,282,11042671,-795,0,1759994530,15173.349941250002,152.0447288400028,50721.89146176 2025-10-09,07:22:12.000,282,11042542,-795,0,1759994531,15173.322996009992,152.03063058000407,50721.95434584001 2025-10-09,07:22:13.000,282,11042735,-795,0,1759994532,15173.363413869993,151.8966971100017,50721.814603440005 2025-10-09,07:22:14.000,282,11042677,-795,0,1759994533,15173.424040659993,151.95309015000385,50721.89146176 2025-10-09,07:22:15.000,282,11042631,-795,0,1759994534,15173.430776969988,152.0447288400028,50721.87748752001 2025-10-09,07:22:16.000,282,11042854,-795,0,1759994535,15173.356677559997,152.01653231999808,50722.01722992 2025-10-09,07:22:17.000,282,11042678,-795,0,1759994536,15173.424040659993,151.93899188999785,50721.92639736001 2025-10-09,07:22:18.000,282,11042643,-795,0,1759994537,15173.397095419998,151.9601392800032,50721.94735872 2025-10-09,07:22:19.000,282,11042487,-795,0,1759994538,15173.531821619988,151.8473531999989,50721.91941024 2025-10-09,07:22:20.000,282,11042689,-795,0,1759994539,15173.316259699997,151.7980092900034,50721.75171936 2025-10-09,07:22:21.000,282,11042679,-795,0,1759994540,15173.511612689988,151.95309015000385,50721.96133296 2025-10-09,07:22:22.000,282,11042647,-795,0,1759994541,15173.457722209998,152.0235814500047,50721.97530720001 2025-10-09,07:22:23.000,282,11042635,-795,0,1759994542,15173.498140069998,151.91784449999977,50721.95434584001 2025-10-09,07:22:24.000,282,11042582,-795,0,1759994543,15173.484667449993,151.87554972000362,50721.982294320005 2025-10-09,07:22:25.000,282,11042663,-795,0,1759994544,15173.552030549989,151.80505842000275,50722.03819128 2025-10-09,07:22:26.000,282,11042614,-755,0,1759994545,15173.518348999998,151.79096016000403,50721.95434584001 2025-10-09,07:22:27.000,282,11042661,-795,0,1759994546,15173.626129959994,151.87554972000362,50722.08710112 2025-10-09,07:22:28.000,282,11042610,-795,0,1759994547,15173.558766859998,151.76276363999932,50721.99626856 2025-10-09,07:22:29.000,282,11042684,-795,0,1759994548,15173.578975789998,151.7980092900034,50722.00325568001 2025-10-09,07:22:30.000,282,11042387,-795,0,1759994549,15173.545294239993,151.75571450999996,50721.70979664001 2025-10-09,07:22:31.000,282,11042627,-795,0,1759994550,15173.632866269989,151.81915668000147,50722.0102428 2025-10-09,07:22:32.000,282,11042620,-795,0,1759994551,15173.619393649999,151.75571450999996,50721.95434584001 2025-10-09,07:22:33.000,282,11042551,-795,0,1759994552,15173.706965679994,151.80505842000275,50722.09408824001 2025-10-09,07:22:34.000,282,11042591,-795,0,1759994553,15173.673284129989,151.80505842000275,50722.080114000004 2025-10-09,07:22:35.000,282,11042598,-795,0,1759994554,15173.69349305999,151.8614514600049,50722.12203672001 2025-10-09,07:22:36.000,282,11042631,-795,0,1759994555,15173.75411984999,151.80505842000275,50722.13601096 2025-10-09,07:22:37.000,282,11042636,-755,0,1759994556,15173.659811509999,151.63587930000358,50722.149985200005 2025-10-09,07:22:38.000,282,11042664,-795,0,1759994557,15173.740647229999,151.73456712000188,50722.04517840001 2025-10-09,07:22:39.000,282,11042603,-795,0,1759994558,15173.787801399994,151.7134197300038,50722.06613976 2025-10-09,07:22:40.000,282,11042464,-795,0,1759994559,15173.673284129989,151.76981276999868,50721.83556480001 2025-10-09,07:22:41.000,282,11042634,-795,0,1759994560,15173.75411984999,151.76276363999932,50722.080114000004 2025-10-09,07:22:42.000,282,11042600,-795,0,1759994561,15173.83495556999,151.72046886000317,50722.05915264 2025-10-09,07:22:43.000,282,11042550,-795,0,1759994562,15173.706965679994,151.66407582000102,50722.10806248 2025-10-09,07:22:44.000,282,11042625,-795,0,1759994563,15173.81474663999,151.70637060000445,50722.08710112 2025-10-09,07:22:45.000,282,11042751,-795,0,1759994564,15173.78106509,151.70637060000445,50722.10806248 2025-10-09,07:22:46.000,282,11042508,-795,0,1759994565,15173.848428189995,151.75571450999996,50722.08710112 2025-10-09,07:22:47.000,282,11042751,-795,0,1759994566,15173.767592469994,151.6852232099991,50722.14299808001 2025-10-09,07:22:48.000,282,11042499,-795,0,1759994567,15173.808010329994,151.75571450999996,50722.149985200005 2025-10-09,07:22:49.000,282,11042585,-795,0,1759994568,15173.87537342999,151.60768277999887,50722.149985200005 2025-10-09,07:22:50.000,282,11042481,-795,0,1759994569,15173.727174609994,151.5865353900008,50721.87748752001 2025-10-09,07:22:51.000,282,11042689,-795,0,1759994570,15173.78106509,151.67817407999974,50722.06613976 2025-10-09,07:22:52.000,282,11042462,-795,0,1759994571,15173.85516449999,151.6006336499995,50722.13601096 2025-10-09,07:22:53.000,282,11042465,-795,0,1759994572,15173.94273653,151.61473190999823,50722.03819128 2025-10-09,07:22:54.000,282,11042690,-795,0,1759994573,15173.828219259995,151.65702669000166,50722.1150496 2025-10-09,07:22:55.000,282,11042526,-795,0,1759994574,15173.83495556999,151.67112495000038,50721.96133296 2025-10-09,07:22:56.000,282,11042726,-795,0,1759994575,15173.85516449999,151.551289740004,50721.99626856 2025-10-09,07:22:57.000,282,11042644,-795,0,1759994576,15173.888846049995,151.50899496000056,50721.91941024 2025-10-09,07:22:58.000,282,11042530,-795,0,1759994577,15173.86190081,151.551289740004,50721.982294320005 2025-10-09,07:22:59.000,282,11042684,-795,0,1759994578,15173.83495556999,151.537191479998,50721.982294320005 2025-10-09,07:23:00.000,282,11042683,-795,0,1759994579,15173.848428189995,151.50899496000056,50721.89844888 2025-10-09,07:23:01.000,282,11042619,-795,0,1759994580,15173.94273653,151.60768277999887,50722.01722992 2025-10-09,07:23:02.000,282,11042558,-795,0,1759994581,15173.868637119995,151.53014234999864,50722.00325568001 2025-10-09,07:23:03.000,282,11042658,-795,0,1759994582,15173.96294546,151.59358452000015,50721.98928144 2025-10-09,07:23:04.000,282,11042697,-795,0,1759994583,15173.96294546,151.61473190999823,50722.09408824001 2025-10-09,07:23:05.000,282,11042602,-795,0,1759994584,15173.989890699995,151.537191479998,50721.97530720001 2025-10-09,07:23:06.000,282,11042607,-795,0,1759994585,15174.04378118,151.51604408999992,50722.02421704001 2025-10-09,07:23:07.000,282,11042532,-795,0,1759994586,15174.00336332,151.39620888000354,50722.03819128 2025-10-09,07:23:08.000,282,11042672,-795,0,1759994587,15174.01683593999,151.47374931000377,50722.09408824001 2025-10-09,07:23:09.000,282,11042709,-795,0,1759994588,15174.030308559995,151.48079844000313,50722.06613976 2025-10-09,07:23:10.000,282,11042486,-795,0,1759994589,15173.99662700999,151.48079844000313,50721.84953904 2025-10-09,07:23:11.000,282,11042663,-795,0,1759994590,15174.1246169,151.47374931000377,50722.08710112 2025-10-09,07:23:12.000,282,11042623,-795,0,1759994591,15174.090935349996,151.42440540000098,50722.031204160005 2025-10-09,07:23:13.000,282,11042394,-795,0,1759994592,15174.13808951999,151.4032580100029,50722.00325568001 2025-10-09,07:23:14.000,282,11042649,-795,0,1759994593,15174.13808951999,151.48079844000313,50722.198895040005 2025-10-09,07:23:15.000,282,11042695,-795,0,1759994594,15174.158298449991,151.45965104999777,50722.09408824001 2025-10-09,07:23:16.000,282,11042705,-795,0,1759994595,15174.16503476,151.44555278999906,50722.080114000004 2025-10-09,07:23:17.000,282,11042627,-795,0,1759994596,15174.198716309991,151.47374931000377,50722.09408824001 2025-10-09,07:23:18.000,282,11042584,-795,0,1759994597,15174.218925239991,151.41030714000226,50722.13601096 2025-10-09,07:23:19.000,282,11042625,-795,0,1759994598,15174.245870480001,151.51604408999992,50722.04517840001 2025-10-09,07:23:20.000,282,11042589,-795,0,1759994599,15174.010099629995,151.3045701900046,50721.68184816 2025-10-09,07:23:21.000,282,11042582,-795,0,1759994600,15174.198716309991,151.36801235999883,50722.031204160005 2025-10-09,07:23:22.000,282,11042617,-795,0,1759994601,15174.232397859996,151.4032580100029,50722.0102428 2025-10-09,07:23:23.000,282,11042480,-795,0,1759994602,15174.245870480001,151.33276671000203,50722.05216552001 2025-10-09,07:23:24.000,282,11042607,-795,0,1759994603,15174.279552029991,151.36096322999947,50722.12902384 2025-10-09,07:23:25.000,282,11042700,-795,0,1759994604,15174.272815719996,151.31866845000332,50722.06613976 2025-10-09,07:23:26.000,282,11042618,-795,0,1759994605,15174.286288340001,151.34686497000075,50722.1150496 2025-10-09,07:23:27.000,282,11042634,-795,0,1759994606,15174.259343099991,151.26932454000053,50722.080114000004 2025-10-09,07:23:28.000,282,11042610,-795,0,1759994607,15174.373860369997,151.26227541000117,50722.14299808001 2025-10-09,07:23:29.000,282,11042780,-795,0,1759994608,15174.400805609992,151.33276671000203,50722.17793368 2025-10-09,07:23:30.000,282,11042584,-795,0,1759994609,15174.353651439997,151.29752105999796,50721.82159056 2025-10-09,07:23:31.000,282,11042763,-795,0,1759994610,15174.481641329992,151.26227541000117,50722.19190792001 2025-10-09,07:23:32.000,282,11042664,-795,0,1759994611,15174.414278229997,151.3045701900046,50722.149985200005 2025-10-09,07:23:33.000,282,11042789,-795,0,1759994612,15174.522059189992,151.21998062999774,50722.06613976 2025-10-09,07:23:34.000,282,11042704,-795,0,1759994613,15174.481641329992,151.31866845000332,50722.07312688001 2025-10-09,07:23:35.000,282,11042555,-795,0,1759994614,15174.474905019997,151.2411280200031,50722.031204160005 2025-10-09,07:23:36.000,282,11042719,-795,0,1759994615,15174.501850259992,151.3398158400014,50722.12902384 2025-10-09,07:23:37.000,282,11042605,-795,0,1759994616,15174.508586570002,151.19883323999966,50722.031204160005 2025-10-09,07:23:38.000,282,11042570,-795,0,1759994617,15174.555740739997,151.28342279999924,50722.080114000004 2025-10-09,07:23:39.000,282,11042721,-795,0,1759994618,15174.528795500002,151.17063672000222,50722.03819128 2025-10-09,07:23:40.000,282,11042657,-795,0,1759994619,15174.468168710002,151.2552262800018,50721.89146176 2025-10-09,07:23:41.000,282,11042683,-795,0,1759994620,15174.596158599998,151.17768585000158,50722.09408824001 2025-10-09,07:23:42.000,282,11042588,-795,0,1759994621,15174.656785389998,151.20588236999902,50722.15697232 2025-10-09,07:23:43.000,282,11042688,-795,0,1759994622,15174.609631220002,151.23407889000373,50722.20588216 2025-10-09,07:23:44.000,282,11042690,-795,0,1759994623,15174.670258009988,151.16358759000286,50722.12902384 2025-10-09,07:23:45.000,282,11042656,-795,0,1759994624,15174.663521699993,151.21998062999774,50722.13601096 2025-10-09,07:23:46.000,282,11042709,-795,0,1759994625,15174.697203249998,151.11424368000007,50722.10806248 2025-10-09,07:23:47.000,282,11042741,-795,0,1759994626,15174.629840149988,151.16358759000286,50722.198895040005 2025-10-09,07:23:48.000,282,11042660,-795,0,1759994627,15174.623103839993,151.13539106999815,50722.13601096 2025-10-09,07:23:49.000,282,11042706,-795,0,1759994628,15174.650049079988,151.19883323999966,50722.07312688001 2025-10-09,07:23:50.000,282,11042589,-795,0,1759994629,15174.596158599998,151.23407889000373,50721.87748752001 2025-10-09,07:23:51.000,282,11042654,-795,0,1759994630,15174.724148489993,151.05785063999792,50722.20588216 2025-10-09,07:23:52.000,282,11042683,-795,0,1759994631,15174.683730629993,151.08604716000264,50722.12902384 2025-10-09,07:23:53.000,282,11042705,-795,0,1759994632,15174.737621109998,151.07194890000392,50722.031204160005 2025-10-09,07:23:54.000,282,11042567,-795,0,1759994633,15174.703939559993,151.05785063999792,50722.15697232 2025-10-09,07:23:55.000,282,11042593,-795,0,1759994634,15174.717412179998,151.18473498000094,50722.30370184 2025-10-09,07:23:56.000,282,11042597,-795,0,1759994635,15174.737621109998,151.06489977000456,50722.198895040005 2025-10-09,07:23:57.000,282,11042691,-795,0,1759994636,15174.798247899998,151.06489977000456,50722.26177912001 2025-10-09,07:23:58.000,282,11042617,-795,0,1759994637,15174.845402069994,151.07194890000392,50722.20588216 2025-10-09,07:23:59.000,282,11042704,-795,0,1759994638,15174.737621109998,151.05785063999792,50722.21286928001 2025-10-09,07:24:00.000,282,11042637,-795,0,1759994639,15174.650049079988,151.0437523799992,50721.82159056 2025-10-09,07:24:01.000,282,11042623,-795,0,1759994640,15174.757830039998,151.07194890000392,50722.12203672001 2025-10-09,07:24:02.000,282,11042636,-795,0,1759994641,15174.724148489993,151.0296541200005,50722.27575336 2025-10-09,07:24:03.000,282,11042614,-795,0,1759994642,15174.737621109998,151.00145760000305,50722.21286928001 2025-10-09,07:24:04.000,282,11042614,-795,0,1759994643,15174.798247899998,151.01555586000177,50722.254792 2025-10-09,07:24:05.000,282,11042673,-795,0,1759994644,15174.804984209994,151.00145760000305,50722.22684352 2025-10-09,07:24:06.000,282,11042586,-795,0,1759994645,15174.798247899998,150.98735934000433,50722.1849208 2025-10-09,07:24:07.000,282,11042627,-795,0,1759994646,15174.804984209994,150.9944084700037,50722.149985200005 2025-10-09,07:24:08.000,282,11042574,-715,0,1759994647,15174.784775279993,150.9450645600009,50722.17793368 2025-10-09,07:24:09.000,282,11042522,-795,0,1759994648,15174.791511589989,150.93801543000154,50722.22684352 2025-10-09,07:24:10.000,282,11042697,-795,0,1759994649,15174.737621109998,150.97326107999834,50722.00325568001 2025-10-09,07:24:11.000,282,11042549,-795,0,1759994650,15174.899292549999,150.91686804000346,50722.27575336 2025-10-09,07:24:12.000,282,11042661,-795,0,1759994651,15174.906028859994,150.87457326000003,50722.12203672001 2025-10-09,07:24:13.000,282,11042536,-755,0,1759994652,15174.865610999994,150.88867151999875,50722.28274048 2025-10-09,07:24:14.000,282,11042743,-795,0,1759994653,15174.845402069994,150.88867151999875,50722.14299808001 2025-10-09,07:24:15.000,282,11042663,-795,0,1759994654,15174.899292549999,150.86752413000067,50722.101075360006 2025-10-09,07:24:16.000,282,11042729,-795,0,1759994655,15174.879083619999,150.88867151999875,50722.24081776001 2025-10-09,07:24:17.000,282,11042568,-795,0,1759994656,15174.858874689999,150.83932761000324,50722.13601096 2025-10-09,07:24:18.000,282,11042622,-795,0,1759994657,15174.91276516999,150.78998370000045,50722.1849208 2025-10-09,07:24:19.000,282,11042551,-795,0,1759994658,15174.885819929994,150.83227848000388,50722.09408824001 2025-10-09,07:24:20.000,282,11042731,-795,0,1759994659,15174.899292549999,150.8463767400026,50722.12203672001 2025-10-09,07:24:21.000,282,11042584,-795,0,1759994660,15174.95318302999,150.76883631000237,50722.17793368 2025-10-09,07:24:22.000,282,11042596,-795,0,1759994661,15174.946446719994,150.80408195999917,50722.268766240006 2025-10-09,07:24:23.000,282,11042586,-795,0,1759994662,15174.939710409999,150.86047500000132,50722.29671472 2025-10-09,07:24:24.000,282,11042707,-795,0,1759994663,15174.966655649994,150.76883631000237,50722.149985200005 2025-10-09,07:24:25.000,282,11042625,-795,0,1759994664,15175.02054613,150.81818021999788,50722.21286928001 2025-10-09,07:24:26.000,282,11042750,-755,0,1759994665,15175.08117292,150.71244327000022,50722.198895040005 2025-10-09,07:24:27.000,282,11042666,-795,0,1759994666,15175.007073509994,150.81818021999788,50722.30370184 2025-10-09,07:24:28.000,282,11042643,-795,0,1759994667,15175.03401874999,150.76883631000237,50722.17793368 2025-10-09,07:24:29.000,282,11042623,-795,0,1759994668,15174.959919339999,150.761787180003,50722.149985200005 2025-10-09,07:24:30.000,282,11042540,-795,0,1759994669,15174.879083619999,150.70539414000086,50722.0102428 2025-10-09,07:24:31.000,282,11042621,-795,0,1759994670,15175.007073509994,150.74063978999766,50722.17094656001 2025-10-09,07:24:32.000,282,11042617,-795,0,1759994671,15175.0003372,150.761787180003,50722.12203672001 2025-10-09,07:24:33.000,282,11042628,-795,0,1759994672,15175.067700299995,150.71244327000022,50722.24081776001 2025-10-09,07:24:34.000,282,11042665,-795,0,1759994673,15175.087909229995,150.65605022999807,50722.15697232 2025-10-09,07:24:35.000,282,11042717,-795,0,1759994674,15175.18221757,150.6630993600047,50722.28274048 2025-10-09,07:24:36.000,282,11042613,-795,0,1759994675,15175.16200864,150.64195196999935,50722.33863744001 2025-10-09,07:24:37.000,282,11042600,-795,0,1759994676,15175.11485446999,150.62080458000128,50722.37357304 2025-10-09,07:24:38.000,282,11042559,-795,0,1759994677,15175.087909229995,150.5714606699985,50722.27575336 2025-10-09,07:24:39.000,282,11042678,-795,0,1759994678,15175.067700299995,150.63490284,50722.26177912001 2025-10-09,07:24:40.000,282,11042592,-795,0,1759994679,15174.95318302999,150.52916589000233,50722.01722992 2025-10-09,07:24:41.000,282,11042788,-795,0,1759994680,15175.11485446999,150.60670632000256,50722.31068896001 2025-10-09,07:24:42.000,282,11042557,-715,0,1759994681,15175.12159078,150.62080458000128,50722.22684352 2025-10-09,07:24:43.000,282,11042591,-795,0,1759994682,15175.09464553999,150.58555893000448,50722.31068896001 2025-10-09,07:24:44.000,282,11042640,-795,0,1759994683,15175.06096399,150.61375545000192,50722.33863744001 2025-10-09,07:24:45.000,282,11042745,-795,0,1759994684,15175.10138185,150.60670632000256,50722.27575336 2025-10-09,07:24:46.000,282,11042548,-795,0,1759994685,15175.108118159995,150.5714606699985,50722.28274048 2025-10-09,07:24:47.000,282,11042691,-795,0,1759994686,15175.108118159995,150.5714606699985,50722.30370184 2025-10-09,07:24:48.000,282,11042608,-795,0,1759994687,15175.168744949995,150.58555893000448,50722.254792 2025-10-09,07:24:49.000,282,11042597,-795,0,1759994688,15175.08117292,150.54326415000105,50722.35261168 2025-10-09,07:24:50.000,282,11042679,-795,0,1759994689,15175.02054613,150.52916589000233,50721.95434584001 2025-10-09,07:24:51.000,282,11042726,-795,0,1759994690,15175.148536019995,150.49392023999826,50722.366585920005 2025-10-09,07:24:52.000,282,11042679,-795,0,1759994691,15175.07443660999,150.5503132800004,50722.23383064 2025-10-09,07:24:53.000,282,11042528,-795,0,1759994692,15175.067700299995,150.5503132800004,50722.33165032 2025-10-09,07:24:54.000,282,11042569,-795,0,1759994693,15175.14179971,150.43047807000403,50722.30370184 2025-10-09,07:24:55.000,282,11042652,-795,0,1759994694,15175.13506339999,150.5009693700049,50722.254792 2025-10-09,07:24:56.000,282,11042614,-795,0,1759994695,15175.09464553999,150.49392023999826,50722.21286928001 2025-10-09,07:24:57.000,282,11042753,-795,0,1759994696,15175.14179971,150.45867459000146,50722.16395944 2025-10-09,07:24:58.000,282,11042699,-795,0,1759994697,15175.15527232999,150.39523241999996,50722.15697232 2025-10-09,07:24:59.000,282,11042573,-795,0,1759994698,15175.13506339999,150.41637980999803,50722.07312688001 2025-10-09,07:25:00.000,282,11042519,-795,0,1759994699,15175.05422767999,150.41637980999803,50722.04517840001 2025-10-09,07:25:01.000,282,11042569,-795,0,1759994700,15175.15527232999,150.41637980999803,50722.24081776001 2025-10-09,07:25:02.000,282,11042617,-795,0,1759994701,15175.10138185,150.42342894000467,50722.247804880004 2025-10-09,07:25:03.000,282,11042542,-795,0,1759994702,15175.18221757,150.41637980999803,50722.254792 2025-10-09,07:25:04.000,282,11042600,-795,0,1759994703,15175.188953879995,150.37408503000188,50722.254792 2025-10-09,07:25:05.000,282,11042646,-795,0,1759994704,15175.249580669995,150.39523241999996,50722.17094656001 2025-10-09,07:25:06.000,282,11042653,-795,0,1759994705,15175.23610804999,150.37408503000188,50722.24081776001 2025-10-09,07:25:07.000,282,11042786,-795,0,1759994706,15175.24284436,150.34588851000444,50722.15697232 2025-10-09,07:25:08.000,282,11042618,-795,0,1759994707,15175.188953879995,150.303593730001,50722.31068896001 2025-10-09,07:25:09.000,282,11042614,-795,0,1759994708,15175.249580669995,150.42342894000467,50722.22684352 2025-10-09,07:25:10.000,282,11042630,-795,0,1759994709,15175.19569018999,150.29654460000165,50722.05216552001 2025-10-09,07:25:11.000,282,11042625,-755,0,1759994710,15175.330416389996,150.34588851000444,50722.24081776001 2025-10-09,07:25:12.000,282,11042608,-795,0,1759994711,15175.32368008,150.2894954700023,50722.28274048 2025-10-09,07:25:13.000,282,11042640,-795,0,1759994712,15175.27652590999,150.3881832900006,50722.21286928001 2025-10-09,07:25:14.000,282,11042676,-795,0,1759994713,15175.370834249996,150.35998677000316,50722.31068896001 2025-10-09,07:25:15.000,282,11042661,-795,0,1759994714,15175.391043179996,150.303593730001,50722.30370184 2025-10-09,07:25:16.000,282,11042648,-795,0,1759994715,15175.42472473,150.24720068999886,50722.3246632 2025-10-09,07:25:17.000,282,11042669,-795,0,1759994716,15175.391043179996,150.303593730001,50722.38754728001 2025-10-09,07:25:18.000,282,11042560,-795,0,1759994717,15175.458406279991,150.2894954700023,50722.17793368 2025-10-09,07:25:19.000,282,11042662,-795,0,1759994718,15175.438197349991,150.22605330000079,50722.21286928001 2025-10-09,07:25:20.000,282,11042684,-795,0,1759994719,15175.34388901,150.16966025999864,50722.06613976 2025-10-09,07:25:21.000,282,11042609,-795,0,1759994720,15175.431461039996,150.1414637400012,50722.247804880004 2025-10-09,07:25:22.000,282,11042676,-795,0,1759994721,15175.38430687,150.2894954700023,50722.26177912001 2025-10-09,07:25:23.000,282,11042683,-795,0,1759994722,15175.478615209991,150.2401515599995,50722.247804880004 2025-10-09,07:25:24.000,282,11042625,-795,0,1759994723,15175.397779489991,150.16966025999864,50722.37357304 2025-10-09,07:25:25.000,282,11042619,-795,0,1759994724,15175.478615209991,150.13441461000184,50722.268766240006 2025-10-09,07:25:26.000,282,11042574,-795,0,1759994725,15175.451669969996,150.19785678000335,50722.30370184 2025-10-09,07:25:27.000,282,11042659,-795,0,1759994726,15175.451669969996,150.2049059100027,50722.247804880004 2025-10-09,07:25:28.000,282,11042564,-795,0,1759994727,15175.458406279991,150.176709389998,50722.31068896001 2025-10-09,07:25:29.000,282,11042587,-795,0,1759994728,15175.519033069992,150.1414637400012,50722.34562456 2025-10-09,07:25:30.000,282,11042648,-795,0,1759994729,15175.34388901,150.1414637400012,50722.05216552001 2025-10-09,07:25:31.000,282,11042617,-795,0,1759994730,15175.492087829996,150.1062180900044,50722.268766240006 2025-10-09,07:25:32.000,282,11042567,-795,0,1759994731,15175.519033069992,150.16261112999928,50722.366585920005 2025-10-09,07:25:33.000,282,11042699,-795,0,1759994732,15175.579659859992,150.08507069999905,50722.33165032 2025-10-09,07:25:34.000,282,11042665,-795,0,1759994733,15175.539241999992,150.190807650004,50722.247804880004 2025-10-09,07:25:35.000,282,11042620,-795,0,1759994734,15175.525769380001,150.04982505000226,50722.26177912001 2025-10-09,07:25:36.000,282,11042694,-795,0,1759994735,15175.492087829996,150.06392331000097,50722.24081776001 2025-10-09,07:25:37.000,282,11042600,-795,0,1759994736,15175.572923549997,150.07097244000033,50722.27575336 2025-10-09,07:25:38.000,282,11042572,-795,0,1759994737,15175.532505689996,150.02867766000418,50722.27575336 2025-10-09,07:25:39.000,282,11042651,-795,0,1759994738,15175.525769380001,150.07097244000033,50722.22684352 2025-10-09,07:25:40.000,282,11042647,-795,0,1759994739,15175.411252109996,150.1062180900044,50722.16395944 2025-10-09,07:25:41.000,282,11042527,-795,0,1759994740,15175.532505689996,150.0568741800016,50722.30370184 2025-10-09,07:25:42.000,282,11042704,-795,0,1759994741,15175.566187240001,150.0568741800016,50722.268766240006 2025-10-09,07:25:43.000,282,11042717,-795,0,1759994742,15175.586396170002,150.0427759200029,50722.23383064 2025-10-09,07:25:44.000,282,11042651,-795,0,1759994743,15175.478615209991,150.0427759200029,50722.20588216 2025-10-09,07:25:45.000,282,11042675,-755,0,1759994744,15175.599868789992,150.04982505000226,50722.28274048 2025-10-09,07:25:46.000,282,11042668,-795,0,1759994745,15175.606605100002,150.06392331000097,50722.30370184 2025-10-09,07:25:47.000,282,11042650,-795,0,1759994746,15175.579659859992,150.08507069999905,50722.24081776001 2025-10-09,07:25:48.000,282,11042692,-795,0,1759994747,15175.586396170002,149.96523549000267,50722.247804880004 2025-10-09,07:25:49.000,282,11042525,-795,0,1759994748,15175.633550339997,150.0427759200029,50722.247804880004 2025-10-09,07:25:50.000,282,11042665,-795,0,1759994749,15175.572923549997,150.00048113999947,50722.09408824001 2025-10-09,07:25:51.000,282,11042705,-795,0,1759994750,15175.640286649992,149.9299898399986,50722.16395944 2025-10-09,07:25:52.000,282,11042583,-795,0,1759994751,15175.620077719992,150.02867766000418,50722.268766240006 2025-10-09,07:25:53.000,282,11042638,-795,0,1759994752,15175.620077719992,149.97228462000203,50722.22684352 2025-10-09,07:25:54.000,282,11042703,-795,0,1759994753,15175.647022960002,149.91589157999988,50722.317676080005 2025-10-09,07:25:55.000,282,11042674,-795,0,1759994754,15175.687440820002,149.9299898399986,50722.33863744001 2025-10-09,07:25:56.000,282,11042561,-795,0,1759994755,15175.714386059997,149.93703896999796,50722.23383064 2025-10-09,07:25:57.000,282,11042750,-795,0,1759994756,15175.660495579992,149.97228462000203,50722.268766240006 2025-10-09,07:25:58.000,282,11042763,-795,0,1759994757,15175.673968199997,150.00753026999882,50722.37357304 2025-10-09,07:25:59.000,282,11042636,-795,0,1759994758,15175.707649750002,149.9299898399986,50722.415495760004 2025-10-09,07:26:00.000,282,11042614,-795,0,1759994759,15175.606605100002,149.87359680000372,50722.317676080005 2025-10-09,07:26:01.000,282,11042603,-795,0,1759994760,15175.687440820002,149.9299898399986,50722.268766240006 2025-10-09,07:26:02.000,282,11042657,-795,0,1759994761,15175.761540229993,149.96523549000267,50722.35261168 2025-10-09,07:26:03.000,282,11042620,-795,0,1759994762,15175.673968199997,149.9299898399986,50722.28274048 2025-10-09,07:26:04.000,282,11042610,-795,0,1759994763,15175.734594989997,149.9581863600033,50722.38754728001 2025-10-09,07:26:05.000,282,11042605,-795,0,1759994764,15175.801958089993,149.88769506000244,50722.33863744001 2025-10-09,07:26:06.000,282,11042579,-795,0,1759994765,15175.680704509992,149.9581863600033,50722.38056016001 2025-10-09,07:26:07.000,282,11042680,-795,0,1759994766,15175.761540229993,149.86654767000437,50722.27575336 2025-10-09,07:26:08.000,282,11042702,-715,0,1759994767,15175.808694400002,149.87359680000372,50722.27575336 2025-10-09,07:26:09.000,282,11042639,-795,0,1759994768,15175.801958089993,149.81720376000158,50722.366585920005 2025-10-09,07:26:10.000,282,11042680,-795,0,1759994769,15175.660495579992,149.85244940999837,50722.19190792001 2025-10-09,07:26:11.000,282,11042752,-795,0,1759994770,15175.748067610002,149.8947441900018,50722.317676080005 2025-10-09,07:26:12.000,282,11042743,-795,0,1759994771,15175.748067610002,149.88064593000308,50722.40152152 2025-10-09,07:26:13.000,282,11042619,-795,0,1759994772,15175.707649750002,149.87359680000372,50722.44344424 2025-10-09,07:26:14.000,282,11042676,-795,0,1759994773,15175.721122369992,149.85949853999773,50722.317676080005 2025-10-09,07:26:15.000,282,11042656,-795,0,1759994774,15175.721122369992,149.78195811000478,50722.247804880004 2025-10-09,07:26:16.000,282,11042766,-795,0,1759994775,15175.687440820002,149.85244940999837,50722.31068896001 2025-10-09,07:26:17.000,282,11042717,-795,0,1759994776,15175.741331299992,149.76785984999879,50722.28274048 2025-10-09,07:26:18.000,282,11042599,-795,0,1759994777,15175.754803919997,149.8313020200003,50722.198895040005 2025-10-09,07:26:19.000,282,11042524,-795,0,1759994778,15175.680704509992,149.90179332000116,50722.19190792001 2025-10-09,07:26:20.000,282,11042544,-795,0,1759994779,15175.633550339997,149.76081071999943,50722.15697232 2025-10-09,07:26:21.000,282,11042612,-795,0,1759994780,15175.781749159993,149.81015463000222,50722.31068896001 2025-10-09,07:26:22.000,282,11042689,-795,0,1759994781,15175.781749159993,149.78900724000414,50722.31068896001 2025-10-09,07:26:23.000,282,11042592,-795,0,1759994782,15175.788485470002,149.77490897999814,50722.30370184 2025-10-09,07:26:24.000,282,11042713,-795,0,1759994783,15175.808694400002,149.81720376000158,50722.4644056 2025-10-09,07:26:25.000,282,11042743,-795,0,1759994784,15175.741331299992,149.78195811000478,50722.3246632 2025-10-09,07:26:26.000,282,11042594,-795,0,1759994785,15175.761540229993,149.82425289000093,50722.40152152 2025-10-09,07:26:27.000,282,11042518,-795,0,1759994786,15175.849112259988,149.80310550000286,50722.317676080005 2025-10-09,07:26:28.000,282,11042715,-795,0,1759994787,15175.909739049988,149.75376159000007,50722.35261168 2025-10-09,07:26:29.000,282,11042734,-795,0,1759994788,15175.828903330003,149.78195811000478,50722.35959880001 2025-10-09,07:26:30.000,282,11042582,-795,0,1759994789,15175.828903330003,149.82425289000093,50722.07312688001 2025-10-09,07:26:31.000,282,11042726,-795,0,1759994790,15175.855848569998,149.80310550000286,50722.3945344 2025-10-09,07:26:32.000,282,11042733,-795,0,1759994791,15175.869321189988,149.76081071999943,50722.436457120006 2025-10-09,07:26:33.000,282,11042697,-795,0,1759994792,15175.896266429998,149.78195811000478,50722.45043136 2025-10-09,07:26:34.000,282,11042581,-795,0,1759994793,15175.896266429998,149.81720376000158,50722.38754728001 2025-10-09,07:26:35.000,282,11042715,-795,0,1759994794,15175.882793809993,149.76081071999943,50722.3945344 2025-10-09,07:26:36.000,282,11042701,-795,0,1759994795,15175.896266429998,149.76785984999879,50722.40152152 2025-10-09,07:26:37.000,282,11042617,-795,0,1759994796,15175.936684289998,149.7467124600007,50722.436457120006 2025-10-09,07:26:38.000,282,11042599,-795,0,1759994797,15175.903002739993,149.64097551000305,50722.40152152 2025-10-09,07:26:39.000,282,11042571,-795,0,1759994798,15175.936684289998,149.69031941999856,50722.366585920005 2025-10-09,07:26:40.000,282,11042588,-795,0,1759994799,15175.835639639998,149.76785984999879,50722.080114000004 2025-10-09,07:26:41.000,282,11042757,-795,0,1759994800,15175.903002739993,149.73966333000135,50722.485366960005 2025-10-09,07:26:42.000,282,11042619,-795,0,1759994801,15175.956893219998,149.65507377000176,50722.31068896001 2025-10-09,07:26:43.000,282,11042633,-795,0,1759994802,15175.956893219998,149.69031941999856,50722.3945344 2025-10-09,07:26:44.000,282,11042607,-795,0,1759994803,15175.943420599993,149.6480246400024,50722.40152152 2025-10-09,07:26:45.000,282,11042605,-795,0,1759994804,15175.929947979988,149.70441768000455,50722.33863744001 2025-10-09,07:26:46.000,282,11042606,-795,0,1759994805,15176.004047389994,149.72556507000263,50722.30370184 2025-10-09,07:26:47.000,282,11042613,-795,0,1759994806,15175.909739049988,149.69031941999856,50722.28972760001 2025-10-09,07:26:48.000,282,11042653,-795,0,1759994807,15175.869321189988,149.6832702899992,50722.42248288 2025-10-09,07:26:49.000,282,11042754,-795,0,1759994808,15175.997311079998,149.72556507000263,50722.54126392 2025-10-09,07:26:50.000,282,11042563,-795,0,1759994809,15175.788485470002,149.6339263800037,50722.15697232 2025-10-09,07:26:51.000,282,11042497,-795,0,1759994810,15176.017520009998,149.67622115999984,50722.268766240006 2025-10-09,07:26:52.000,282,11042573,-795,0,1759994811,15175.936684289998,149.5845824700009,50722.268766240006 2025-10-09,07:26:53.000,282,11042584,-795,0,1759994812,15175.977102149998,149.6832702899992,50722.3246632 2025-10-09,07:26:54.000,282,11042549,-795,0,1759994813,15176.051201559989,149.6198281199977,50722.247804880004 2025-10-09,07:26:55.000,282,11042606,-795,0,1759994814,15176.030992629989,149.62687725000433,50722.20588216 2025-10-09,07:26:56.000,282,11042656,-795,0,1759994815,15175.896266429998,149.60572985999897,50722.254792 2025-10-09,07:26:57.000,282,11042494,-795,0,1759994816,15175.970365839989,149.73966333000135,50722.30370184 2025-10-09,07:26:58.000,282,11042656,-795,0,1759994817,15175.950156909988,149.64097551000305,50722.27575336 2025-10-09,07:26:59.000,282,11042787,-795,0,1759994818,15175.963629529993,149.67622115999984,50722.247804880004 2025-10-09,07:27:00.000,282,11042517,-795,0,1759994819,15175.855848569998,149.56343508000282,50721.95434584001 2025-10-09,07:27:01.000,282,11042660,-795,0,1759994820,15175.963629529993,149.57753334000154,50722.21985640001 2025-10-09,07:27:02.000,282,11042556,-795,0,1759994821,15176.004047389994,149.61277898999833,50722.26177912001 2025-10-09,07:27:03.000,282,11042534,-795,0,1759994822,15175.943420599993,149.67622115999984,50722.21286928001 2025-10-09,07:27:04.000,282,11042640,-795,0,1759994823,15176.044465249994,149.61277898999833,50722.28972760001 2025-10-09,07:27:05.000,282,11042625,-795,0,1759994824,15176.030992629989,149.62687725000433,50722.3945344 2025-10-09,07:27:06.000,282,11042492,-795,0,1759994825,15176.024256319994,149.6832702899992,50722.3246632 2025-10-09,07:27:07.000,282,11042758,-795,0,1759994826,15176.017520009998,149.6832702899992,50722.38056016001 2025-10-09,07:27:08.000,282,11042653,-795,0,1759994827,15176.051201559989,149.6480246400024,50722.40152152 2025-10-09,07:27:09.000,282,11042763,-795,0,1759994828,15176.098355729999,149.6832702899992,50722.23383064 2025-10-09,07:27:10.000,282,11042751,-795,0,1759994829,15175.929947979988,149.6832702899992,50722.07312688001 2025-10-09,07:27:11.000,282,11042784,-795,0,1759994830,15176.030992629989,149.52818942999875,50722.22684352 2025-10-09,07:27:12.000,282,11042515,-795,0,1759994831,15176.111828349989,149.69031941999856,50722.3246632 2025-10-09,07:27:13.000,282,11042753,-795,0,1759994832,15176.004047389994,149.62687725000433,50722.254792 2025-10-09,07:27:14.000,282,11042575,-795,0,1759994833,15176.15224620999,149.61277898999833,50722.28274048 2025-10-09,07:27:15.000,282,11042710,-795,0,1759994834,15176.13203727999,149.60572985999897,50722.30370184 2025-10-09,07:27:16.000,282,11042611,-795,0,1759994835,15176.071410489989,149.64097551000305,50722.40850864001 2025-10-09,07:27:17.000,282,11042744,-795,0,1759994836,15176.091619419989,149.73966333000135,50722.3246632 2025-10-09,07:27:18.000,282,11042753,-795,0,1759994837,15176.158982519999,149.62687725000433,50722.35261168 2025-10-09,07:27:19.000,282,11042643,-795,0,1759994838,15176.064674179994,149.61277898999833,50722.35261168 2025-10-09,07:27:20.000,282,11042494,-795,0,1759994839,15175.963629529993,149.57753334000154,50722.17094656001 2025-10-09,07:27:21.000,282,11042582,-795,0,1759994840,15176.165718829994,149.59868072999961,50722.33863744001 2025-10-09,07:27:22.000,282,11042518,-795,0,1759994841,15176.125300969994,149.5845824700009,50722.47837984001 2025-10-09,07:27:23.000,282,11042561,-795,0,1759994842,15176.17245513999,149.6198281199977,50722.33863744001 2025-10-09,07:27:24.000,282,11042619,-755,0,1759994843,15176.084883109994,149.59868072999961,50722.40152152 2025-10-09,07:27:25.000,282,11042560,-795,0,1759994844,15176.118564659999,149.67622115999984,50722.34562456 2025-10-09,07:27:26.000,282,11042572,-795,0,1759994845,15176.165718829994,149.6198281199977,50722.3945344 2025-10-09,07:27:27.000,282,11042528,-795,0,1759994846,15176.105092039994,149.55638595000346,50722.45043136 2025-10-09,07:27:28.000,282,11042902,-795,0,1759994847,15176.23981824,149.6339263800037,50722.247804880004 2025-10-09,07:27:29.000,282,11042528,-795,0,1759994848,15176.19940038,149.65507377000176,50722.34562456 2025-10-09,07:27:30.000,282,11042630,-795,0,1759994849,15176.098355729999,149.62687725000433,50722.198895040005 2025-10-09,07:27:31.000,282,11042636,-795,0,1759994850,15176.25329085999,149.7114668100039,50722.40850864001 2025-10-09,07:27:32.000,282,11042743,-795,0,1759994851,15176.246554549994,149.66212290000112,50722.37357304 2025-10-09,07:27:33.000,282,11042552,-795,0,1759994852,15176.286972409995,149.67622115999984,50722.38056016001 2025-10-09,07:27:34.000,282,11042584,-795,0,1759994853,15176.17245513999,149.65507377000176,50722.38754728001 2025-10-09,07:27:35.000,282,11042567,-795,0,1759994854,15176.25329085999,149.72556507000263,50722.33863744001 2025-10-09,07:27:36.000,282,11042665,-795,0,1759994855,15176.2802361,149.66212290000112,50722.38754728001 2025-10-09,07:27:37.000,282,11042788,-795,0,1759994856,15176.21287299999,149.5493368200041,50722.3945344 2025-10-09,07:27:38.000,282,11042578,-795,0,1759994857,15176.206136689994,149.6198281199977,50722.3945344 2025-10-09,07:27:39.000,282,11042520,-795,0,1759994858,15176.17245513999,149.62687725000433,50722.35261168 2025-10-09,07:27:40.000,282,11042538,-795,0,1759994859,15176.064674179994,149.59868072999961,50722.21286928001 2025-10-09,07:27:41.000,282,11042601,-715,0,1759994860,15176.185927759994,149.6339263800037,50722.35959880001 2025-10-09,07:27:42.000,282,11042689,-795,0,1759994861,15176.158982519999,149.61277898999833,50722.35261168 2025-10-09,07:27:43.000,282,11042858,-795,0,1759994862,15176.266763479995,149.60572985999897,50722.35959880001 2025-10-09,07:27:44.000,282,11042587,-795,0,1759994863,15176.246554549994,149.732614200002,50722.45741848001 2025-10-09,07:27:45.000,282,11042682,-795,0,1759994864,15176.21960931,149.6832702899992,50722.38754728001 2025-10-09,07:27:46.000,282,11042687,-795,0,1759994865,15176.25329085999,149.7467124600007,50722.3945344 2025-10-09,07:27:47.000,282,11042570,-795,0,1759994866,15176.185927759994,149.69031941999856,50722.317676080005 2025-10-09,07:27:48.000,282,11042685,-795,0,1759994867,15176.26002717,149.72556507000263,50722.28972760001 2025-10-09,07:27:49.000,282,11042562,-795,0,1759994868,15176.286972409995,149.78900724000414,50722.40850864001 2025-10-09,07:27:50.000,282,11042650,-795,0,1759994869,15176.165718829994,149.76785984999879,50722.14299808001 2025-10-09,07:27:51.000,282,11042575,-795,0,1759994870,15176.25329085999,149.77490897999814,50722.34562456 2025-10-09,07:27:52.000,282,11042723,-795,0,1759994871,15176.266763479995,149.76785984999879,50722.37357304 2025-10-09,07:27:53.000,282,11042722,-795,0,1759994872,15176.286972409995,149.78195811000478,50722.38754728001 2025-10-09,07:27:54.000,282,11042667,-795,0,1759994873,15176.30044503,149.77490897999814,50722.42248288 2025-10-09,07:27:55.000,282,11042695,-795,0,1759994874,15176.36107182,149.69031941999856,50722.42248288 2025-10-09,07:27:56.000,282,11042637,-795,0,1759994875,15176.327390269995,149.64097551000305,50722.37357304 2025-10-09,07:27:57.000,282,11042616,-795,0,1759994876,15176.286972409995,149.83835114999965,50722.44344424 2025-10-09,07:27:58.000,282,11042607,-795,0,1759994877,15176.33412657999,149.6832702899992,50722.52728968001 2025-10-09,07:27:59.000,282,11042675,-795,0,1759994878,15176.31391764999,149.732614200002,50722.61812224 2025-10-09,07:28:00.000,282,11042571,-795,0,1759994879,15176.25329085999,149.66917203000048,50722.28972760001 2025-10-09,07:28:01.000,282,11042491,-795,0,1759994880,15176.307181339995,149.66212290000112,50722.40152152 2025-10-09,07:28:02.000,282,11042510,-795,0,1759994881,15176.347599199995,149.66212290000112,50722.45741848001 2025-10-09,07:28:03.000,282,11042790,-795,0,1759994882,15176.36107182,149.66212290000112,50722.38754728001 2025-10-09,07:28:04.000,282,11042568,-795,0,1759994883,15176.37454443999,149.732614200002,50722.35959880001 2025-10-09,07:28:05.000,282,11042640,-795,0,1759994884,15176.347599199995,149.7467124600007,50722.29671472 2025-10-09,07:28:06.000,282,11042597,-795,0,1759994885,15176.408225989995,149.66212290000112,50722.38754728001 2025-10-09,07:28:07.000,282,11042577,-795,0,1759994886,15176.428434919995,149.66212290000112,50722.485366960005 2025-10-09,07:28:08.000,282,11042565,-795,0,1759994887,15176.388017059995,149.6480246400024,50722.45741848001 2025-10-09,07:28:09.000,282,11042462,-795,0,1759994888,15176.50253433,149.64097551000305,50722.317676080005 2025-10-09,07:28:10.000,282,11042640,-795,0,1759994889,15176.37454443999,149.57048421000218,50722.23383064 2025-10-09,07:28:11.000,282,11042692,-795,0,1759994890,15176.43517122999,149.75376159000007,50722.38754728001 2025-10-09,07:28:12.000,282,11042612,-795,0,1759994891,15176.448643849995,149.7960563700035,50722.436457120006 2025-10-09,07:28:13.000,282,11042507,-795,0,1759994892,15176.509270639996,149.76081071999943,50722.42947000001 2025-10-09,07:28:14.000,282,11042660,-795,0,1759994893,15176.51600694999,149.75376159000007,50722.38754728001 2025-10-09,07:28:15.000,282,11042629,-795,0,1759994894,15176.47558908999,149.65507377000176,50722.51331544 2025-10-09,07:28:16.000,282,11042343,-795,0,1759994895,15176.45538015999,149.76785984999879,50722.40152152 2025-10-09,07:28:17.000,282,11042578,-795,0,1759994896,15176.45538015999,149.80310550000286,50722.45043136 2025-10-09,07:28:18.000,282,11042544,-795,0,1759994897,15176.41496229999,149.76785984999879,50722.35959880001 2025-10-09,07:28:19.000,282,11042558,-795,0,1759994898,15176.40148968,149.72556507000263,50722.317676080005 2025-10-09,07:28:20.000,282,11042508,-795,0,1759994899,15176.34086289,149.7467124600007,50722.1150496 2025-10-09,07:28:21.000,282,11042644,-795,0,1759994900,15176.52274326,149.77490897999814,50722.40152152 2025-10-09,07:28:22.000,282,11042511,-795,0,1759994901,15176.38128075,149.73966333000135,50722.42947000001 2025-10-09,07:28:23.000,282,11042568,-795,0,1759994902,15176.47558908999,149.75376159000007,50722.29671472 2025-10-09,07:28:24.000,282,11042603,-795,0,1759994903,15176.45538015999,149.81015463000222,50722.37357304 2025-10-09,07:28:25.000,282,11042607,-795,0,1759994904,15176.55642480999,149.67622115999984,50722.37357304 2025-10-09,07:28:26.000,282,11042598,-795,0,1759994905,15176.509270639996,149.80310550000286,50722.33863744001 2025-10-09,07:28:27.000,282,11042594,-795,0,1759994906,15176.468852779995,149.76081071999943,50722.366585920005 2025-10-09,07:28:28.000,282,11042598,-795,0,1759994907,15176.42169861,149.72556507000263,50722.47837984001 2025-10-09,07:28:29.000,282,11042452,-795,0,1759994908,15176.50253433,149.78900724000414,50722.33165032 2025-10-09,07:28:30.000,282,11042520,-795,0,1759994909,15176.388017059995,149.77490897999814,50722.22684352 2025-10-09,07:28:31.000,282,11042641,-795,0,1759994910,15176.4823254,149.7960563700035,50722.34562456 2025-10-09,07:28:32.000,282,11042622,-795,0,1759994911,15176.49579801999,149.78900724000414,50722.415495760004 2025-10-09,07:28:33.000,282,11042502,-755,0,1759994912,15176.52274326,149.78900724000414,50722.40850864001 2025-10-09,07:28:34.000,282,11042705,-795,0,1759994913,15176.50253433,149.76081071999943,50722.42947000001 2025-10-09,07:28:35.000,282,11042623,-795,0,1759994914,15176.55642480999,149.80310550000286,50722.33863744001 2025-10-09,07:28:36.000,282,11042639,-795,0,1759994915,15176.54295219,149.7467124600007,50722.45741848001 2025-10-09,07:28:37.000,282,11042592,-795,0,1759994916,15176.569897429996,149.6832702899992,50722.3945344 2025-10-09,07:28:38.000,282,11042538,-795,0,1759994917,15176.55642480999,149.7114668100039,50722.37357304 2025-10-09,07:28:39.000,282,11042696,-795,0,1759994918,15176.448643849995,149.732614200002,50722.38056016001 2025-10-09,07:28:40.000,282,11042671,-795,0,1759994919,15176.42169861,149.69031941999856,50722.10806248 2025-10-09,07:28:41.000,282,11042613,-795,0,1759994920,15176.529479569996,149.75376159000007,50722.366585920005 2025-10-09,07:28:42.000,282,11042639,-795,0,1759994921,15176.55642480999,149.6832702899992,50722.37357304 2025-10-09,07:28:43.000,282,11042561,-795,0,1759994922,15176.55642480999,149.71851594000327,50722.42248288 2025-10-09,07:28:44.000,282,11042631,-795,0,1759994923,15176.637260529991,149.76081071999943,50722.38056016001 2025-10-09,07:28:45.000,282,11042732,-795,0,1759994924,15176.596842669991,149.66212290000112,50722.366585920005 2025-10-09,07:28:46.000,282,11042581,-795,0,1759994925,15176.610315289996,149.6339263800037,50722.34562456 2025-10-09,07:28:47.000,282,11042628,-795,0,1759994926,15176.53621587999,149.66917203000048,50722.436457120006 2025-10-09,07:28:48.000,282,11042535,-795,0,1759994927,15176.58337005,149.76785984999879,50722.47837984001 2025-10-09,07:28:49.000,282,11042752,-795,0,1759994928,15176.62378791,149.7960563700035,50722.38056016001 2025-10-09,07:28:50.000,282,11042500,-795,0,1759994929,15176.549688499996,149.7114668100039,50722.21985640001 2025-10-09,07:28:51.000,282,11042473,-795,0,1759994930,15176.55642480999,149.7467124600007,50722.534276800005 2025-10-09,07:28:52.000,282,11042551,-795,0,1759994931,15176.630524219996,149.66212290000112,50722.40850864001 2025-10-09,07:28:53.000,282,11042454,-795,0,1759994932,15176.630524219996,149.78900724000414,50722.6390836 2025-10-09,07:28:54.000,282,11042546,-795,0,1759994933,15176.684414700001,149.80310550000286,50722.4993412 2025-10-09,07:28:55.000,282,11042517,-795,0,1759994934,15176.62378791,149.7114668100039,50722.47139272 2025-10-09,07:28:56.000,282,11042456,-795,0,1759994935,15176.617051599991,149.76081071999943,50722.3945344 2025-10-09,07:28:57.000,282,11042490,-795,0,1759994936,15176.617051599991,149.7467124600007,50722.45043136 2025-10-09,07:28:58.000,282,11042476,-795,0,1759994937,15176.569897429996,149.69736854999792,50722.3945344 2025-10-09,07:28:59.000,282,11042707,-795,0,1759994938,15176.569897429996,149.72556507000263,50722.34562456 2025-10-09,07:29:00.000,282,11042569,-795,0,1759994939,15176.576633739991,149.70441768000455,50722.22684352 2025-10-09,07:29:01.000,282,11042613,-795,0,1759994940,15176.637260529991,149.7467124600007,50722.50632832001 2025-10-09,07:29:02.000,282,11042510,-795,0,1759994941,15176.657469459991,149.7960563700035,50722.3945344 2025-10-09,07:29:03.000,282,11042792,-795,0,1759994942,15176.697887319991,149.85949853999773,50722.33165032 2025-10-09,07:29:04.000,282,11042611,-795,0,1759994943,15176.677678389991,149.70441768000455,50722.4993412 2025-10-09,07:29:05.000,282,11042598,-795,0,1759994944,15176.64399684,149.7114668100039,50722.44344424 2025-10-09,07:29:06.000,282,11042543,-795,0,1759994945,15176.684414700001,149.67622115999984,50722.42248288 2025-10-09,07:29:07.000,282,11042620,-795,0,1759994946,15176.650733149996,149.7114668100039,50722.31068896001 2025-10-09,07:29:08.000,282,11042644,-795,0,1759994947,15176.697887319991,149.76081071999943,50722.42947000001 2025-10-09,07:29:09.000,282,11042699,-795,0,1759994948,15176.657469459991,149.73966333000135,50722.33863744001 2025-10-09,07:29:10.000,282,11042598,-795,0,1759994949,15176.53621587999,149.62687725000433,50722.268766240006 2025-10-09,07:29:11.000,282,11042604,-795,0,1759994950,15176.664205770001,149.69736854999792,50722.28972760001 2025-10-09,07:29:12.000,282,11042669,-795,0,1759994951,15176.64399684,149.69031941999856,50722.35959880001 2025-10-09,07:29:13.000,282,11042777,-795,0,1759994952,15176.590106359996,149.61277898999833,50722.40152152 2025-10-09,07:29:14.000,282,11042705,-795,0,1759994953,15176.610315289996,149.69736854999792,50722.366585920005 2025-10-09,07:29:15.000,282,11042623,-795,0,1759994954,15176.711359939996,149.76785984999879,50722.35959880001 2025-10-09,07:29:16.000,282,11042394,-795,0,1759994955,15176.670942079996,149.73966333000135,50722.42947000001 2025-10-09,07:29:17.000,282,11042596,-795,0,1759994956,15176.670942079996,149.78195811000478,50722.35959880001 2025-10-09,07:29:18.000,282,11042588,-795,0,1759994957,15176.650733149996,149.7467124600007,50722.45043136 2025-10-09,07:29:19.000,282,11042657,-795,0,1759994958,15176.697887319991,149.78195811000478,50722.3945344 2025-10-09,07:29:20.000,282,11042672,-795,0,1759994959,15176.58337005,149.73966333000135,50722.19190792001 2025-10-09,07:29:21.000,282,11042581,-795,0,1759994960,15176.738305179992,149.66212290000112,50722.27575336 2025-10-09,07:29:22.000,282,11042565,-795,0,1759994961,15176.718096249992,149.71851594000327,50722.44344424 2025-10-09,07:29:23.000,282,11042682,-795,0,1759994962,15176.704623630001,149.62687725000433,50722.47139272 2025-10-09,07:29:24.000,282,11042526,-795,0,1759994963,15176.771986729997,149.65507377000176,50722.50632832001 2025-10-09,07:29:25.000,282,11042482,-795,0,1759994964,15176.792195659997,149.73966333000135,50722.415495760004 2025-10-09,07:29:26.000,282,11042652,-795,0,1759994965,15176.792195659997,149.6198281199977,50722.3945344 2025-10-09,07:29:27.000,282,11042631,-795,0,1759994966,15176.778723039992,149.67622115999984,50722.366585920005 2025-10-09,07:29:28.000,282,11042719,-795,0,1759994967,15176.778723039992,149.66917203000048,50722.51331544 2025-10-09,07:29:29.000,282,11042730,-795,0,1759994968,15176.792195659997,149.6832702899992,50722.42947000001 2025-10-09,07:29:30.000,282,11042458,-795,0,1759994969,15176.724832560001,149.66212290000112,50722.24081776001 2025-10-09,07:29:31.000,282,11042624,-795,0,1759994970,15176.859558759992,149.57048421000218,50722.42947000001 2025-10-09,07:29:32.000,282,11042542,-795,0,1759994971,15176.738305179992,149.65507377000176,50722.42248288 2025-10-09,07:29:33.000,282,11042597,-795,0,1759994972,15176.852822449997,149.57753334000154,50722.4644056 2025-10-09,07:29:34.000,282,11042490,-795,0,1759994973,15176.724832560001,149.6198281199977,50722.38056016001 2025-10-09,07:29:35.000,282,11042653,-795,0,1759994974,15176.832613519997,149.69031941999856,50722.317676080005 2025-10-09,07:29:36.000,282,11042729,-795,0,1759994975,15176.839349829992,149.55638595000346,50722.3945344 2025-10-09,07:29:37.000,282,11042394,-795,0,1759994976,15176.846086140002,149.6480246400024,50722.38056016001 2025-10-09,07:29:38.000,282,11042436,-795,0,1759994977,15176.819140899992,149.55638595000346,50722.21286928001 2025-10-09,07:29:39.000,282,11042679,-795,0,1759994978,15176.778723039992,149.6339263800037,50722.254792 2025-10-09,07:29:40.000,282,11042645,-795,0,1759994979,15176.691151009996,149.62687725000433,50722.198895040005 2025-10-09,07:29:41.000,282,11042371,-795,0,1759994980,15176.893240309997,149.56343508000282,50722.26177912001 2025-10-09,07:29:42.000,282,11042532,-795,0,1759994981,15176.738305179992,149.6339263800037,50722.436457120006 2025-10-09,07:29:43.000,282,11042704,-795,0,1759994982,15176.886504000002,149.56343508000282,50722.21286928001 2025-10-09,07:29:44.000,282,11042616,-795,0,1759994983,15176.893240309997,149.60572985999897,50722.33165032 2025-10-09,07:29:45.000,282,11042654,-795,0,1759994984,15176.906712930002,149.75376159000007,50722.35261168 2025-10-09,07:29:46.000,282,11042758,-795,0,1759994985,15176.866295070002,149.61277898999833,50722.28274048 2025-10-09,07:29:47.000,282,11042546,-795,0,1759994986,15176.859558759992,149.6339263800037,50722.35261168 2025-10-09,07:29:48.000,282,11042750,-795,0,1759994987,15176.846086140002,149.65507377000176,50722.42248288 2025-10-09,07:29:49.000,282,11042421,-795,0,1759994988,15176.832613519997,149.64097551000305,50722.40850864001 2025-10-09,07:29:50.000,282,11042739,-795,0,1759994989,15176.812404589997,149.62687725000433,50722.09408824001 2025-10-09,07:29:51.000,282,11042421,-795,0,1759994990,15176.839349829992,149.57753334000154,50722.30370184 2025-10-09,07:29:52.000,282,11042549,-795,0,1759994991,15176.879767689992,149.5211402999994,50722.38056016001 2025-10-09,07:29:53.000,282,11042707,-795,0,1759994992,15176.819140899992,149.66917203000048,50722.37357304 2025-10-09,07:29:54.000,282,11042568,-795,0,1759994993,15176.852822449997,149.61277898999833,50722.37357304 2025-10-09,07:29:55.000,282,11042725,-795,0,1759994994,15176.933658169997,149.59868072999961,50722.33863744001 2025-10-09,07:29:56.000,282,11042649,-795,0,1759994995,15176.947130790002,149.61277898999833,50722.40152152 2025-10-09,07:29:57.000,282,11042518,-795,0,1759994996,15176.886504000002,149.54228769000474,50722.44344424 2025-10-09,07:29:58.000,282,11042573,-795,0,1759994997,15176.920185549992,149.4858946500026,50722.47837984001 2025-10-09,07:29:59.000,282,11042538,-795,0,1759994998,15176.873031379997,149.57048421000218,50722.38754728001 2025-10-09,07:30:00.000,282,11042658,-795,0,1759994999,15176.785459350001,149.6480246400024,50722.149985200005 2025-10-09,07:30:01.000,282,11042531,-795,0,1759995000,15176.873031379997,149.62687725000433,50722.35959880001 2025-10-09,07:30:02.000,282,11042562,-795,0,1759995001,15176.852822449997,149.51409117000003,50722.38056016001 2025-10-09,07:30:03.000,282,11042601,-795,0,1759995002,15176.974076029997,149.4999929100013,50722.38754728001 2025-10-09,07:30:04.000,282,11042614,-795,0,1759995003,15176.879767689992,149.5493368200041,50722.45741848001 2025-10-09,07:30:05.000,282,11042660,-795,0,1759995004,15176.879767689992,149.5493368200041,50722.33165032 2025-10-09,07:30:06.000,282,11042523,-795,0,1759995005,15176.947130790002,149.59163160000026,50722.3945344 2025-10-09,07:30:07.000,282,11042680,-795,0,1759995006,15177.007757580002,149.60572985999897,50722.50632832001 2025-10-09,07:30:08.000,282,11042464,-795,0,1759995007,15177.014493889998,149.49294378000195,50722.51331544 2025-10-09,07:30:09.000,282,11042591,-795,0,1759995008,15176.926921860002,149.51409117000003,50722.42947000001 2025-10-09,07:30:10.000,282,11042614,-795,0,1759995009,15176.873031379997,149.55638595000346,50722.247804880004 2025-10-09,07:30:11.000,282,11042582,-795,0,1759995010,15177.027966510002,149.46474726000451,50722.47139272 2025-10-09,07:30:12.000,282,11042625,-795,0,1759995011,15176.967339720002,149.5211402999994,50722.415495760004 2025-10-09,07:30:13.000,282,11042611,-795,0,1759995012,15176.926921860002,149.51409117000003,50722.49235408 2025-10-09,07:30:14.000,282,11042732,-795,0,1759995013,15176.980812339993,149.5211402999994,50722.38754728001 2025-10-09,07:30:15.000,282,11042609,-795,0,1759995014,15177.007757580002,149.56343508000282,50722.485366960005 2025-10-09,07:30:16.000,282,11042481,-795,0,1759995015,15176.987548650002,149.5493368200041,50722.47139272 2025-10-09,07:30:17.000,282,11042740,-795,0,1759995016,15177.007757580002,149.51409117000003,50722.40152152 2025-10-09,07:30:18.000,282,11042552,-795,0,1759995017,15177.007757580002,149.54228769000474,50722.51331544 2025-10-09,07:30:19.000,282,11042659,-795,0,1759995018,15177.014493889998,149.59868072999961,50722.57619952001 2025-10-09,07:30:20.000,282,11042700,-795,0,1759995019,15176.920185549992,149.4999929100013,50722.21286928001 2025-10-09,07:30:21.000,282,11042650,-795,0,1759995020,15177.034702819998,149.40835422000237,50722.47139272 2025-10-09,07:30:22.000,282,11042628,-795,0,1759995021,15177.122274849993,149.60572985999897,50722.50632832001 2025-10-09,07:30:23.000,282,11042561,-795,0,1759995022,15176.994284959997,149.59163160000026,50722.42947000001 2025-10-09,07:30:24.000,282,11042606,-795,0,1759995023,15176.980812339993,149.49294378000195,50722.3945344 2025-10-09,07:30:25.000,282,11042568,-795,0,1759995024,15177.027966510002,149.50704204000067,50722.33165032 2025-10-09,07:30:26.000,282,11042664,-795,0,1759995025,15176.940394479992,149.4858946500026,50722.34562456 2025-10-09,07:30:27.000,282,11042762,-795,0,1759995026,15176.987548650002,149.42245248000108,50722.3945344 2025-10-09,07:30:28.000,282,11042653,-795,0,1759995027,15177.014493889998,149.57753334000154,50722.317676080005 2025-10-09,07:30:29.000,282,11042535,-795,0,1759995028,15176.980812339993,149.42245248000108,50722.29671472 2025-10-09,07:30:30.000,282,11042504,-795,0,1759995029,15176.879767689992,149.35901030999958,50722.14299808001 2025-10-09,07:30:31.000,282,11042637,-795,0,1759995030,15176.906712930002,149.52818942999875,50722.44344424 2025-10-09,07:30:32.000,282,11042705,-795,0,1759995031,15177.021230199993,149.5352385599981,50722.38754728001 2025-10-09,07:30:33.000,282,11042452,-795,0,1759995032,15176.987548650002,149.45769812999788,50722.366585920005 2025-10-09,07:30:34.000,282,11042737,-795,0,1759995033,15176.920185549992,149.38015769999765,50722.42248288 2025-10-09,07:30:35.000,282,11042625,-755,0,1759995034,15176.980812339993,149.39425596000365,50722.38056016001 2025-10-09,07:30:36.000,282,11042642,-795,0,1759995035,15176.974076029997,149.4858946500026,50722.37357304 2025-10-09,07:30:37.000,282,11042642,-795,0,1759995036,15176.947130790002,149.41540335000172,50722.38056016001 2025-10-09,07:30:38.000,282,11042626,-795,0,1759995037,15176.960603409992,149.42245248000108,50722.4644056 2025-10-09,07:30:39.000,282,11042789,-795,0,1759995038,15177.048175440003,149.45769812999788,50722.317676080005 2025-10-09,07:30:40.000,282,11042614,-795,0,1759995039,15176.812404589997,149.3872068300043,50722.15697232 2025-10-09,07:30:41.000,282,11042772,-795,0,1759995040,15177.014493889998,149.3872068300043,50722.35261168 2025-10-09,07:30:42.000,282,11042663,-795,0,1759995041,15176.933658169997,149.4858946500026,50722.254792 2025-10-09,07:30:43.000,282,11042475,-795,0,1759995042,15176.926921860002,149.42245248000108,50722.21286928001 2025-10-09,07:30:44.000,282,11042551,-795,0,1759995043,15176.980812339993,149.50704204000067,50722.4644056 2025-10-09,07:30:45.000,282,11042738,-795,0,1759995044,15177.027966510002,149.47884552000323,50722.3246632 2025-10-09,07:30:46.000,282,11042667,-795,0,1759995045,15176.980812339993,149.44359986999916,50722.4644056 2025-10-09,07:30:47.000,282,11042496,-795,0,1759995046,15176.920185549992,149.45769812999788,50722.42248288 2025-10-09,07:30:48.000,282,11042440,-795,0,1759995047,15176.994284959997,149.49294378000195,50722.38754728001 2025-10-09,07:30:49.000,282,11042580,-795,0,1759995048,15177.048175440003,149.45769812999788,50722.35261168 2025-10-09,07:30:50.000,282,11042480,-795,0,1759995049,15176.873031379997,149.5352385599981,50722.268766240006 2025-10-09,07:30:51.000,282,11042626,-795,0,1759995050,15177.102065919993,149.42245248000108,50722.47139272 2025-10-09,07:30:52.000,282,11042604,-795,0,1759995051,15177.001021269993,149.59868072999961,50722.51331544 2025-10-09,07:30:53.000,282,11042736,-795,0,1759995052,15176.967339720002,149.5493368200041,50722.59716088001 2025-10-09,07:30:54.000,282,11042693,-795,0,1759995053,15176.987548650002,149.45769812999788,50722.55523816001 2025-10-09,07:30:55.000,282,11042390,-795,0,1759995054,15176.899976619992,149.40835422000237,50722.49235408 2025-10-09,07:30:56.000,282,11042602,-795,0,1759995055,15176.953867099997,149.5352385599981,50722.38754728001 2025-10-09,07:30:57.000,282,11042528,-795,0,1759995056,15176.926921860002,149.42950161000044,50722.49235408 2025-10-09,07:30:58.000,282,11042670,-795,0,1759995057,15176.913449239997,149.401305090003,50722.51331544 2025-10-09,07:30:59.000,282,11042405,-795,0,1759995058,15176.899976619992,149.4858946500026,50722.40850864001 2025-10-09,07:31:00.000,282,11042722,-795,0,1759995059,15176.718096249992,149.4365507399998,50722.198895040005 2025-10-09,07:31:01.000,282,11042583,-795,0,1759995060,15176.899976619992,149.34491205000086,50722.51331544 2025-10-09,07:31:02.000,282,11042637,-795,0,1759995061,15176.960603409992,149.51409117000003,50722.33863744001 2025-10-09,07:31:03.000,282,11042683,-795,0,1759995062,15176.873031379997,149.40835422000237,50722.52030256 2025-10-09,07:31:04.000,282,11042553,-795,0,1759995063,15176.940394479992,149.47179639000387,50722.3945344 2025-10-09,07:31:05.000,282,11042495,-795,0,1759995064,15176.899976619992,149.47179639000387,50722.3246632 2025-10-09,07:31:06.000,282,11042618,-795,0,1759995065,15176.859558759992,149.42245248000108,50722.317676080005 2025-10-09,07:31:07.000,282,11042504,-795,0,1759995066,15176.879767689992,149.5352385599981,50722.28972760001 2025-10-09,07:31:08.000,282,11042617,-795,0,1759995067,15176.879767689992,149.45064899999852,50722.247804880004 2025-10-09,07:31:09.000,282,11042482,-795,0,1759995068,15176.926921860002,149.57048421000218,50722.1849208 2025-10-09,07:31:10.000,282,11042467,-795,0,1759995069,15176.778723039992,149.38015769999765,50722.04517840001 2025-10-09,07:31:11.000,282,11042648,-795,0,1759995070,15176.873031379997,149.4999929100013,50722.35959880001 2025-10-09,07:31:12.000,282,11042599,-795,0,1759995071,15176.940394479992,149.46474726000451,50722.366585920005 2025-10-09,07:31:13.000,282,11042606,-795,0,1759995072,15176.926921860002,149.401305090003,50722.254792 2025-10-09,07:31:14.000,282,11042699,-795,0,1759995073,15176.832613519997,149.3872068300043,50722.29671472 2025-10-09,07:31:15.000,282,11042531,-795,0,1759995074,15176.812404589997,149.42950161000044,50722.22684352 2025-10-09,07:31:16.000,282,11042670,-795,0,1759995075,15176.953867099997,149.4999929100013,50722.35959880001 2025-10-09,07:31:17.000,282,11042767,-795,0,1759995076,15176.906712930002,149.3872068300043,50722.33863744001 2025-10-09,07:31:18.000,282,11042525,-795,0,1759995077,15176.873031379997,149.401305090003,50722.34562456 2025-10-09,07:31:19.000,282,11042802,-795,0,1759995078,15176.859558759992,149.45064899999852,50722.254792 2025-10-09,07:31:20.000,282,11042831,-795,0,1759995079,15176.637260529991,149.4999929100013,50722.04517840001 2025-10-09,07:31:21.000,282,11042501,-795,0,1759995080,15176.771986729997,149.5493368200041,50722.268766240006 2025-10-09,07:31:22.000,282,11042683,-795,0,1759995081,15176.758514109992,149.49294378000195,50722.44344424 2025-10-09,07:31:23.000,282,11042452,-795,0,1759995082,15176.691151009996,149.65507377000176,50722.26177912001 2025-10-09,07:31:24.000,282,11042567,-795,0,1759995083,15176.637260529991,149.54228769000474,50722.38056016001 2025-10-09,07:31:25.000,282,11042500,-795,0,1759995084,15176.751777799996,149.6480246400024,50722.28274048 2025-10-09,07:31:26.000,282,11042677,-795,0,1759995085,15176.711359939996,149.6198281199977,50722.3246632 2025-10-09,07:31:27.000,282,11042458,-795,0,1759995086,15176.765250420001,149.6480246400024,50722.50632832001 2025-10-09,07:31:28.000,282,11042789,-795,0,1759995087,15176.745041490001,149.6339263800037,50722.47837984001 2025-10-09,07:31:29.000,282,11042843,-795,0,1759995088,15176.798931969992,149.54228769000474,50722.33165032 2025-10-09,07:31:30.000,282,11042620,-795,0,1759995089,15176.60357898,149.59868072999961,50722.14299808001 2025-10-09,07:31:31.000,282,11042595,-795,0,1759995090,15176.697887319991,149.59868072999961,50722.33863744001 2025-10-09,07:31:32.000,282,11042641,-795,0,1759995091,15176.724832560001,149.5845824700009,50722.30370184 2025-10-09,07:31:33.000,282,11042490,-795,0,1759995092,15176.792195659997,149.59163160000026,50722.26177912001 2025-10-09,07:31:34.000,282,11042530,-795,0,1759995093,15176.751777799996,149.4999929100013,50722.415495760004 2025-10-09,07:31:35.000,282,11042755,-795,0,1759995094,15176.711359939996,149.6339263800037,50722.38754728001 2025-10-09,07:31:36.000,282,11042572,-795,0,1759995095,15176.650733149996,149.4858946500026,50722.4993412 2025-10-09,07:31:37.000,282,11042502,-795,0,1759995096,15176.691151009996,149.59868072999961,50722.366585920005 2025-10-09,07:31:38.000,282,11042672,-795,0,1759995097,15176.704623630001,149.59163160000026,50722.34562456 2025-10-09,07:31:39.000,282,11042614,-795,0,1759995098,15176.596842669991,149.50704204000067,50722.45741848001 2025-10-09,07:31:40.000,282,11042770,-795,0,1759995099,15176.62378791,149.51409117000003,50722.30370184 2025-10-09,07:31:41.000,282,11042818,-795,0,1759995100,15176.819140899992,149.65507377000176,50722.37357304 2025-10-09,07:31:42.000,282,11042546,-795,0,1759995101,15176.745041490001,149.6339263800037,50722.366585920005 2025-10-09,07:31:43.000,282,11042663,-795,0,1759995102,15176.724832560001,149.55638595000346,50722.40850864001 2025-10-09,07:31:44.000,282,11042425,-795,0,1759995103,15176.697887319991,149.72556507000263,50722.366585920005 2025-10-09,07:31:45.000,282,11042722,-795,0,1759995104,15176.724832560001,149.56343508000282,50722.366585920005 2025-10-09,07:31:46.000,282,11042650,-795,0,1759995105,15176.785459350001,149.5845824700009,50722.42248288 2025-10-09,07:31:47.000,282,11042557,-795,0,1759995106,15176.664205770001,149.57753334000154,50722.28972760001 2025-10-09,07:31:48.000,282,11042681,-795,0,1759995107,15176.657469459991,149.59868072999961,50722.29671472 2025-10-09,07:31:49.000,282,11042706,-795,0,1759995108,15176.711359939996,149.62687725000433,50722.31068896001 2025-10-09,07:31:50.000,282,11042706,-795,0,1759995109,15176.56316112,149.61277898999833,50722.23383064 2025-10-09,07:31:51.000,282,11042659,-795,0,1759995110,15176.697887319991,149.62687725000433,50722.485366960005 2025-10-09,07:31:52.000,282,11042576,-795,0,1759995111,15176.684414700001,149.59163160000026,50722.45043136 2025-10-09,07:31:53.000,282,11042622,-795,0,1759995112,15176.670942079996,149.61277898999833,50722.366585920005 2025-10-09,07:31:54.000,282,11042613,-795,0,1759995113,15176.677678389991,149.5845824700009,50722.42248288 2025-10-09,07:31:55.000,282,11042672,-795,0,1759995114,15176.670942079996,149.732614200002,50722.35261168 2025-10-09,07:31:56.000,282,11042690,-795,0,1759995115,15176.670942079996,149.55638595000346,50722.40850864001 2025-10-09,07:31:57.000,282,11042694,-795,0,1759995116,15176.596842669991,149.69031941999856,50722.42947000001 2025-10-09,07:31:58.000,282,11042639,-795,0,1759995117,15176.60357898,149.54228769000474,50722.37357304 2025-10-09,07:31:59.000,282,11042510,-795,0,1759995118,15176.590106359996,149.70441768000455,50722.23383064 2025-10-09,07:32:00.000,282,11042540,-795,0,1759995119,15176.58337005,149.60572985999897,50722.13601096 2025-10-09,07:32:01.000,282,11042423,-795,0,1759995120,15176.64399684,149.66212290000112,50722.415495760004 2025-10-09,07:32:02.000,282,11042783,-795,0,1759995121,15176.610315289996,149.69031941999856,50722.35261168 2025-10-09,07:32:03.000,282,11042470,-795,0,1759995122,15176.58337005,149.57753334000154,50722.27575336 2025-10-09,07:32:04.000,282,11042647,-795,0,1759995123,15176.596842669991,149.69031941999856,50722.33863744001 2025-10-09,07:32:05.000,282,11042602,-795,0,1759995124,15176.617051599991,149.70441768000455,50722.35261168 2025-10-09,07:32:06.000,282,11042654,-795,0,1759995125,15176.684414700001,149.77490897999814,50722.45043136 2025-10-09,07:32:07.000,282,11042693,-795,0,1759995126,15176.677678389991,149.62687725000433,50722.35261168 2025-10-09,07:32:08.000,282,11042647,-795,0,1759995127,15176.56316112,149.72556507000263,50722.52030256 2025-10-09,07:32:09.000,282,11042843,-795,0,1759995128,15176.657469459991,149.80310550000286,50722.35261168 2025-10-09,07:32:10.000,282,11042443,-795,0,1759995129,15176.55642480999,149.59868072999961,50722.27575336 2025-10-09,07:32:11.000,282,11042689,-795,0,1759995130,15176.596842669991,149.71851594000327,50722.54126392 2025-10-09,07:32:12.000,282,11042783,-795,0,1759995131,15176.670942079996,149.7960563700035,50722.50632832001 2025-10-09,07:32:13.000,282,11042674,-795,0,1759995132,15176.617051599991,149.64097551000305,50722.3945344 2025-10-09,07:32:14.000,282,11042536,-795,0,1759995133,15176.60357898,149.845400279999,50722.49235408 2025-10-09,07:32:15.000,282,11042661,-795,0,1759995134,15176.549688499996,149.72556507000263,50722.415495760004 2025-10-09,07:32:16.000,282,11042668,-795,0,1759995135,15176.576633739991,149.73966333000135,50722.366585920005 2025-10-09,07:32:17.000,282,11042574,-795,0,1759995136,15176.610315289996,149.7467124600007,50722.38056016001 2025-10-09,07:32:18.000,282,11042645,-795,0,1759995137,15176.53621587999,149.78195811000478,50722.35261168 2025-10-09,07:32:19.000,282,11042537,-795,0,1759995138,15176.54295219,149.82425289000093,50722.44344424 2025-10-09,07:32:20.000,282,11042602,-795,0,1759995139,15176.50253433,149.6832702899992,50722.05216552001 2025-10-09,07:32:21.000,282,11042779,-795,0,1759995140,15176.529479569996,149.7960563700035,50722.3945344 2025-10-09,07:32:22.000,282,11042550,-795,0,1759995141,15176.610315289996,149.85244940999837,50722.40152152 2025-10-09,07:32:23.000,282,11042654,-795,0,1759995142,15176.54295219,149.81720376000158,50722.31068896001 2025-10-09,07:32:24.000,282,11042672,-795,0,1759995143,15176.44190754,149.85949853999773,50722.38754728001 2025-10-09,07:32:25.000,282,11042653,-795,0,1759995144,15176.52274326,149.75376159000007,50722.34562456 2025-10-09,07:32:26.000,282,11042507,-795,0,1759995145,15176.448643849995,149.76785984999879,50722.27575336 2025-10-09,07:32:27.000,282,11042607,-795,0,1759995146,15176.4823254,149.78195811000478,50722.31068896001 2025-10-09,07:32:28.000,282,11042557,-795,0,1759995147,15176.41496229999,149.78195811000478,50722.268766240006 2025-10-09,07:32:29.000,282,11042583,-795,0,1759995148,15176.50253433,149.8313020200003,50722.30370184 2025-10-09,07:32:30.000,282,11042539,-795,0,1759995149,15176.286972409995,149.83835114999965,50721.97530720001 2025-10-09,07:32:31.000,282,11042602,-795,0,1759995150,15176.509270639996,149.90884245000052,50722.28972760001 2025-10-09,07:32:32.000,282,11042628,-795,0,1759995151,15176.44190754,149.85244940999837,50722.247804880004 2025-10-09,07:32:33.000,282,11042642,-795,0,1759995152,15176.388017059995,149.88769506000244,50722.247804880004 2025-10-09,07:32:34.000,282,11042634,-795,0,1759995153,15176.388017059995,149.91589157999988,50722.28972760001 2025-10-09,07:32:35.000,282,11042520,-795,0,1759995154,15176.41496229999,149.92294070999924,50722.30370184 2025-10-09,07:32:36.000,282,11042508,-795,0,1759995155,15176.448643849995,150.0427759200029,50722.49235408 2025-10-09,07:32:37.000,282,11042633,-795,0,1759995156,15176.428434919995,149.8947441900018,50722.28274048 2025-10-09,07:32:38.000,282,11042714,-795,0,1759995157,15176.43517122999,149.82425289000093,50722.26177912001 2025-10-09,07:32:39.000,282,11042700,-795,0,1759995158,15176.34086289,149.90884245000052,50722.21286928001 2025-10-09,07:32:40.000,282,11042436,-795,0,1759995159,15176.266763479995,149.81720376000158,50722.08710112 2025-10-09,07:32:41.000,282,11042629,-795,0,1759995160,15176.428434919995,149.88769506000244,50722.31068896001 2025-10-09,07:32:42.000,282,11042684,-795,0,1759995161,15176.37454443999,149.88064593000308,50722.28972760001 2025-10-09,07:32:43.000,282,11042740,-795,0,1759995162,15176.32065396,149.88769506000244,50722.28274048 2025-10-09,07:32:44.000,282,11042544,-795,0,1759995163,15176.35433550999,149.92294070999924,50722.45741848001 2025-10-09,07:32:45.000,282,11042606,-795,0,1759995164,15176.34086289,149.95113723000395,50722.17094656001 2025-10-09,07:32:46.000,282,11042599,-795,0,1759995165,15176.347599199995,149.8947441900018,50722.17793368 2025-10-09,07:32:47.000,282,11042447,-795,0,1759995166,15176.35433550999,149.98638288000075,50722.35959880001 2025-10-09,07:32:48.000,282,11042420,-795,0,1759995167,15176.31391764999,149.93703896999796,50722.35261168 2025-10-09,07:32:49.000,282,11042765,-795,0,1759995168,15176.30044503,149.92294070999924,50722.33165032 2025-10-09,07:32:50.000,282,11042671,-795,0,1759995169,15176.19940038,149.9934320100001,50722.06613976 2025-10-09,07:32:51.000,282,11042543,-795,0,1759995170,15176.32065396,150.02162853000482,50722.3945344 2025-10-09,07:32:52.000,282,11042565,-795,0,1759995171,15176.31391764999,149.87359680000372,50722.47139272 2025-10-09,07:32:53.000,282,11042617,-795,0,1759995172,15176.30044503,150.02162853000482,50722.21985640001 2025-10-09,07:32:54.000,282,11042787,-795,0,1759995173,15176.32065396,150.04982505000226,50722.415495760004 2025-10-09,07:32:55.000,282,11042615,-795,0,1759995174,15176.29370871999,150.00048113999947,50722.317676080005 2025-10-09,07:32:56.000,282,11042522,-795,0,1759995175,15176.307181339995,150.02162853000482,50722.35261168 2025-10-09,07:32:57.000,282,11042609,-795,0,1759995176,15176.30044503,150.0427759200029,50722.33165032 2025-10-09,07:32:58.000,282,11042752,-795,0,1759995177,15176.25329085999,150.19785678000335,50722.24081776001 2025-10-09,07:32:59.000,282,11042727,-795,0,1759995178,15176.32065396,150.11326722000376,50722.28274048 2025-10-09,07:33:00.000,282,11042690,-795,0,1759995179,15176.226345619994,150.16261112999928,50722.24081776001 2025-10-09,07:33:01.000,282,11042610,-795,0,1759995180,15176.23981824,150.1062180900044,50722.24081776001 2025-10-09,07:33:02.000,282,11042543,-795,0,1759995181,15176.286972409995,150.1414637400012,50722.40850864001 2025-10-09,07:33:03.000,282,11042613,-795,0,1759995182,15176.2802361,150.12031635000312,50722.366585920005 2025-10-09,07:33:04.000,282,11042654,-795,0,1759995183,15176.26002717,150.14851287000056,50722.35959880001 2025-10-09,07:33:05.000,282,11042525,-795,0,1759995184,15176.2802361,150.13441461000184,50722.37357304 2025-10-09,07:33:06.000,282,11042591,-795,0,1759995185,15176.31391764999,150.190807650004,50722.47837984001 2025-10-09,07:33:07.000,282,11042582,-795,0,1759995186,15176.25329085999,150.13441461000184,50722.254792 2025-10-09,07:33:08.000,282,11042586,-795,0,1759995187,15176.25329085999,150.12736548000248,50722.28972760001 2025-10-09,07:33:09.000,282,11042646,-795,0,1759995188,15176.226345619994,150.190807650004,50722.28274048 2025-10-09,07:33:10.000,282,11042738,-795,0,1759995189,15176.165718829994,150.13441461000184,50722.12902384 2025-10-09,07:33:11.000,282,11042659,-795,0,1759995190,15176.118564659999,150.0780215699997,50722.27575336 2025-10-09,07:33:12.000,282,11042613,-795,0,1759995191,15176.15224620999,150.16261112999928,50722.268766240006 2025-10-09,07:33:13.000,282,11042535,-795,0,1759995192,15176.138773589999,150.13441461000184,50722.31068896001 2025-10-09,07:33:14.000,282,11042544,-795,0,1759995193,15176.145509899994,150.18375852000463,50722.268766240006 2025-10-09,07:33:15.000,282,11042777,-795,0,1759995194,15176.105092039994,150.14851287000056,50722.33863744001 2025-10-09,07:33:16.000,282,11042431,-795,0,1759995195,15176.138773589999,150.14851287000056,50722.37357304 2025-10-09,07:33:17.000,282,11042553,-795,0,1759995196,15176.098355729999,150.08507069999905,50722.33863744001 2025-10-09,07:33:18.000,282,11042589,-795,0,1759995197,15176.13203727999,150.190807650004,50722.21985640001 2025-10-09,07:33:19.000,282,11042580,-795,0,1759995198,15176.118564659999,150.13441461000184,50722.24081776001 2025-10-09,07:33:20.000,282,11042629,-795,0,1759995199,15176.064674179994,150.15556199999992,50722.149985200005 2025-10-09,07:33:21.000,282,11042707,-795,0,1759995200,15176.185927759994,150.16966025999864,50722.317676080005 2025-10-09,07:33:22.000,282,11042534,-795,0,1759995201,15176.206136689994,150.15556199999992,50722.33863744001 2025-10-09,07:33:23.000,282,11042555,-795,0,1759995202,15176.13203727999,150.2049059100027,50722.317676080005 2025-10-09,07:33:24.000,282,11042499,-795,0,1759995203,15176.078146799999,150.15556199999992,50722.268766240006 2025-10-09,07:33:25.000,282,11042726,-795,0,1759995204,15176.145509899994,150.31064286000037,50722.28972760001 2025-10-09,07:33:26.000,282,11042815,-795,0,1759995205,15176.071410489989,150.22605330000079,50722.35959880001 2025-10-09,07:33:27.000,282,11042667,-795,0,1759995206,15176.179191449999,150.21900417000143,50722.33863744001 2025-10-09,07:33:28.000,282,11042755,-795,0,1759995207,15176.145509899994,150.16966025999864,50722.38056016001 2025-10-09,07:33:29.000,282,11042488,-795,0,1759995208,15176.078146799999,150.26834808000422,50722.415495760004 2025-10-09,07:33:30.000,282,11042552,-795,0,1759995209,15176.030992629989,150.2894954700023,50722.254792 2025-10-09,07:33:31.000,282,11042601,-795,0,1759995210,15176.044465249994,150.27539721000358,50722.31068896001 2025-10-09,07:33:32.000,282,11042753,-795,0,1759995211,15176.125300969994,150.19785678000335,50722.37357304 2025-10-09,07:33:33.000,282,11042597,-795,0,1759995212,15176.071410489989,150.33179024999845,50722.27575336 2025-10-09,07:33:34.000,282,11042565,-795,0,1759995213,15176.078146799999,150.3881832900006,50722.29671472 2025-10-09,07:33:35.000,282,11042713,-795,0,1759995214,15176.030992629989,150.26129895000486,50722.21286928001 2025-10-09,07:33:36.000,282,11042606,-795,0,1759995215,15176.064674179994,150.3388393799978,50722.366585920005 2025-10-09,07:33:37.000,282,11042655,-795,0,1759995216,15176.15224620999,150.27539721000358,50722.23383064 2025-10-09,07:33:38.000,282,11042724,-795,0,1759995217,15176.091619419989,150.26834808000422,50722.38056016001 2025-10-09,07:33:39.000,282,11042695,-795,0,1759995218,15176.030992629989,150.303593730001,50722.40152152 2025-10-09,07:33:40.000,282,11042603,-795,0,1759995219,15176.004047389994,150.31064286000037,50722.05216552001 2025-10-09,07:33:41.000,282,11042736,-795,0,1759995220,15176.024256319994,150.31064286000037,50722.436457120006 2025-10-09,07:33:42.000,282,11042580,-795,0,1759995221,15176.071410489989,150.21900417000143,50722.26177912001 2025-10-09,07:33:43.000,282,11042686,-795,0,1759995222,15176.19266406999,150.34588851000444,50722.28274048 2025-10-09,07:33:44.000,282,11042436,-795,0,1759995223,15176.030992629989,150.22605330000079,50722.21286928001 2025-10-09,07:33:45.000,282,11042487,-795,0,1759995224,15176.017520009998,150.40933067999867,50722.34562456 2025-10-09,07:33:46.000,282,11042732,-795,0,1759995225,15176.037728939998,150.3388393799978,50722.26177912001 2025-10-09,07:33:47.000,282,11042690,-795,0,1759995226,15176.057937869999,150.40228154999932,50722.15697232 2025-10-09,07:33:48.000,282,11042625,-795,0,1759995227,15176.044465249994,150.3247411199991,50722.22684352 2025-10-09,07:33:49.000,282,11042662,-795,0,1759995228,15176.024256319994,150.38113416000124,50722.26177912001 2025-10-09,07:33:50.000,282,11042698,-795,0,1759995229,15175.977102149998,150.40933067999867,50722.07312688001 2025-10-09,07:33:51.000,282,11042588,-795,0,1759995230,15176.098355729999,150.3881832900006,50722.31068896001 2025-10-09,07:33:52.000,282,11042596,-795,0,1759995231,15176.064674179994,150.42342894000467,50722.198895040005 2025-10-09,07:33:53.000,282,11042583,-795,0,1759995232,15176.010783699989,150.50801850000425,50722.20588216 2025-10-09,07:33:54.000,282,11042563,-795,0,1759995233,15176.091619419989,150.46572372000082,50722.17793368 2025-10-09,07:33:55.000,282,11042627,-795,0,1759995234,15176.091619419989,150.35998677000316,50722.1150496 2025-10-09,07:33:56.000,282,11042643,-795,0,1759995235,15176.044465249994,150.43047807000403,50722.22684352 2025-10-09,07:33:57.000,282,11042738,-795,0,1759995236,15175.997311079998,150.41637980999803,50722.198895040005 2025-10-09,07:33:58.000,282,11042604,-795,0,1759995237,15176.030992629989,150.41637980999803,50722.17094656001 2025-10-09,07:33:59.000,282,11042627,-795,0,1759995238,15176.037728939998,150.41637980999803,50722.30370184 2025-10-09,07:34:00.000,282,11042527,-795,0,1759995239,15176.024256319994,150.45867459000146,50722.05216552001 2025-10-09,07:34:01.000,282,11042498,-795,0,1759995240,15176.064674179994,150.49392023999826,50722.07312688001 2025-10-09,07:34:02.000,282,11042716,-795,0,1759995241,15175.990574769989,150.40228154999932,50722.247804880004 2025-10-09,07:34:03.000,282,11042557,-795,0,1759995242,15176.051201559989,150.40933067999867,50722.21286928001 2025-10-09,07:34:04.000,282,11042624,-795,0,1759995243,15176.091619419989,150.3529376400038,50722.16395944 2025-10-09,07:34:05.000,282,11042580,-795,0,1759995244,15176.071410489989,150.40933067999867,50722.17094656001 2025-10-09,07:34:06.000,282,11042654,-795,0,1759995245,15176.078146799999,150.49392023999826,50722.34562456 2025-10-09,07:34:07.000,282,11042524,-795,0,1759995246,15176.125300969994,150.5362150200017,50722.31068896001 2025-10-09,07:34:08.000,282,11042619,-795,0,1759995247,15176.078146799999,150.55736240999977,50722.30370184 2025-10-09,07:34:09.000,282,11042452,-795,0,1759995248,15176.057937869999,150.49392023999826,50722.22684352 2025-10-09,07:34:10.000,282,11042563,-795,0,1759995249,15176.037728939998,150.52211676000297,50722.21286928001 2025-10-09,07:34:11.000,282,11042620,-795,0,1759995250,15176.064674179994,150.4516254600021,50722.29671472 2025-10-09,07:34:12.000,282,11042722,-795,0,1759995251,15176.078146799999,150.42342894000467,50722.40850864001 2025-10-09,07:34:13.000,282,11042581,-795,0,1759995252,15176.165718829994,150.50801850000425,50722.35959880001 2025-10-09,07:34:14.000,282,11042610,-795,0,1759995253,15176.13203727999,150.4868711099989,50722.42248288 2025-10-09,07:34:15.000,282,11042620,-795,0,1759995254,15176.064674179994,150.52211676000297,50722.33165032 2025-10-09,07:34:16.000,282,11042578,-795,0,1759995255,15176.071410489989,150.58555893000448,50722.38754728001 2025-10-09,07:34:17.000,282,11042706,-795,0,1759995256,15176.078146799999,150.56441153999913,50722.26177912001 2025-10-09,07:34:18.000,282,11042497,-795,0,1759995257,15176.125300969994,150.50801850000425,50722.38754728001 2025-10-09,07:34:19.000,282,11042468,-795,0,1759995258,15176.057937869999,150.49392023999826,50722.31068896001 2025-10-09,07:34:20.000,282,11042598,-795,0,1759995259,15175.929947979988,150.47982197999954,50722.16395944 2025-10-09,07:34:21.000,282,11042620,-795,0,1759995260,15176.13203727999,150.5362150200017,50722.3945344 2025-10-09,07:34:22.000,282,11042589,-795,0,1759995261,15176.118564659999,150.52916589000233,50722.38754728001 2025-10-09,07:34:23.000,282,11042676,-795,0,1759995262,15176.15224620999,150.52211676000297,50722.3246632 2025-10-09,07:34:24.000,282,11042607,-795,0,1759995263,15176.13203727999,150.45867459000146,50722.38056016001 2025-10-09,07:34:25.000,282,11042490,-795,0,1759995264,15176.17245513999,150.54326415000105,50722.366585920005 2025-10-09,07:34:26.000,282,11042491,-795,0,1759995265,15176.064674179994,150.5150676300036,50722.45043136 2025-10-09,07:34:27.000,282,11042747,-795,0,1759995266,15176.118564659999,150.47982197999954,50722.4993412 2025-10-09,07:34:28.000,282,11042674,-795,0,1759995267,15176.064674179994,150.4868711099989,50722.38754728001 2025-10-09,07:34:29.000,282,11042473,-795,0,1759995268,15175.997311079998,150.5150676300036,50722.29671472 2025-10-09,07:34:30.000,282,11042548,-795,0,1759995269,15175.956893219998,150.52211676000297,50722.10806248 2025-10-09,07:34:31.000,282,11042459,-795,0,1759995270,15176.024256319994,150.5503132800004,50722.28274048 2025-10-09,07:34:32.000,282,11042817,-795,0,1759995271,15176.064674179994,150.47982197999954,50722.35959880001 2025-10-09,07:34:33.000,282,11042616,-795,0,1759995272,15176.138773589999,150.64195196999935,50722.24081776001 2025-10-09,07:34:34.000,282,11042463,-795,0,1759995273,15176.084883109994,150.59260806000384,50722.30370184 2025-10-09,07:34:35.000,282,11042658,-795,0,1759995274,15176.091619419989,150.5996571900032,50722.22684352 2025-10-09,07:34:36.000,282,11042464,-795,0,1759995275,15176.078146799999,150.5714606699985,50722.247804880004 2025-10-09,07:34:37.000,282,11042395,-795,0,1759995276,15176.098355729999,150.50801850000425,50722.254792 2025-10-09,07:34:38.000,282,11042588,-795,0,1759995277,15176.071410489989,150.6983450100015,50722.3945344 2025-10-09,07:34:39.000,282,11042556,-795,0,1759995278,15176.17245513999,150.59260806000384,50722.317676080005 2025-10-09,07:34:40.000,282,11042471,-795,0,1759995279,15176.051201559989,150.5009693700049,50722.07312688001 2025-10-09,07:34:41.000,282,11042747,-795,0,1759995280,15176.21287299999,150.59260806000384,50722.28274048 2025-10-09,07:34:42.000,282,11042453,-795,0,1759995281,15176.15224620999,150.57850979999785,50722.31068896001 2025-10-09,07:34:43.000,282,11042595,-795,0,1759995282,15176.111828349989,150.47277285000018,50722.40850864001 2025-10-09,07:34:44.000,282,11042495,-795,0,1759995283,15176.125300969994,150.47277285000018,50722.254792 2025-10-09,07:34:45.000,282,11042540,-795,0,1759995284,15176.010783699989,150.52211676000297,50722.254792 2025-10-09,07:34:46.000,282,11042447,-795,0,1759995285,15176.037728939998,150.43047807000403,50722.27575336 2025-10-09,07:34:47.000,282,11042682,-795,0,1759995286,15175.983838459993,150.52916589000233,50722.254792 2025-10-09,07:34:48.000,282,11042533,-795,0,1759995287,15176.051201559989,150.50801850000425,50722.26177912001 2025-10-09,07:34:49.000,282,11042744,-795,0,1759995288,15176.078146799999,150.54326415000105,50722.3246632 2025-10-09,07:34:50.000,282,11042621,-795,0,1759995289,15175.963629529993,150.47277285000018,50722.254792 2025-10-09,07:34:51.000,282,11042671,-795,0,1759995290,15176.051201559989,150.58555893000448,50722.31068896001 2025-10-09,07:34:52.000,282,11042652,-795,0,1759995291,15176.105092039994,150.44457633000275,50722.40152152 2025-10-09,07:34:53.000,282,11042607,-795,0,1759995292,15176.084883109994,150.47277285000018,50722.23383064 2025-10-09,07:34:54.000,282,11042544,-795,0,1759995293,15176.044465249994,150.49392023999826,50722.35261168 2025-10-09,07:34:55.000,282,11042679,-795,0,1759995294,15175.983838459993,150.50801850000425,50722.17094656001 2025-10-09,07:34:56.000,282,11042488,-795,0,1759995295,15175.882793809993,150.55736240999977,50722.33863744001 2025-10-09,07:34:57.000,282,11042634,-795,0,1759995296,15176.010783699989,150.52916589000233,50722.26177912001 2025-10-09,07:34:58.000,282,11042645,-795,0,1759995297,15176.051201559989,150.52916589000233,50722.22684352 2025-10-09,07:34:59.000,282,11042735,-715,0,1759995298,15176.017520009998,150.5714606699985,50722.22684352 2025-10-09,07:35:00.000,282,11042628,-795,0,1759995299,15175.903002739993,150.44457633000275,50721.982294320005 2025-10-09,07:35:01.000,282,11042625,-795,0,1759995300,15176.051201559989,150.57850979999785,50722.19190792001 2025-10-09,07:35:02.000,282,11042791,-795,0,1759995301,15176.030992629989,150.46572372000082,50722.24081776001 2025-10-09,07:35:03.000,282,11042712,-795,0,1759995302,15175.983838459993,150.54326415000105,50722.1150496 2025-10-09,07:35:04.000,282,11042729,-795,0,1759995303,15176.030992629989,150.56441153999913,50722.254792 2025-10-09,07:35:05.000,282,11042674,-795,0,1759995304,15176.118564659999,150.54326415000105,50722.28972760001 2025-10-09,07:35:06.000,282,11042647,-795,0,1759995305,15176.057937869999,150.49392023999826,50722.247804880004 2025-10-09,07:35:07.000,282,11042614,-795,0,1759995306,15176.017520009998,150.55736240999977,50722.20588216 2025-10-09,07:35:08.000,282,11042483,-795,0,1759995307,15176.071410489989,150.63490284,50722.29671472 2025-10-09,07:35:09.000,282,11042565,-795,0,1759995308,15176.044465249994,150.52211676000297,50722.247804880004 2025-10-09,07:35:10.000,282,11042578,-795,0,1759995309,15175.970365839989,150.47982197999954,50721.92639736001 2025-10-09,07:35:11.000,282,11042483,-795,0,1759995310,15176.084883109994,150.68424675000279,50722.13601096 2025-10-09,07:35:12.000,282,11042592,-795,0,1759995311,15175.970365839989,150.55736240999977,50722.14299808001 2025-10-09,07:35:13.000,282,11042716,-795,0,1759995312,15175.990574769989,150.5150676300036,50722.05216552001 2025-10-09,07:35:14.000,282,11042502,-795,0,1759995313,15175.943420599993,150.5362150200017,50722.31068896001 2025-10-09,07:35:15.000,282,11042702,-795,0,1759995314,15175.855848569998,150.3881832900006,50722.31068896001 2025-10-09,07:35:16.000,282,11042556,-795,0,1759995315,15176.010783699989,150.59260806000384,50722.21985640001 2025-10-09,07:35:17.000,282,11042666,-795,0,1759995316,15175.983838459993,150.5503132800004,50722.366585920005 2025-10-09,07:35:18.000,282,11042512,-795,0,1759995317,15175.997311079998,150.61375545000192,50722.198895040005 2025-10-09,07:35:19.000,282,11042635,-795,0,1759995318,15175.835639639998,150.46572372000082,50722.24081776001 2025-10-09,07:35:20.000,282,11042642,-795,0,1759995319,15175.869321189988,150.60670632000256,50722.031204160005 2025-10-09,07:35:21.000,282,11042552,-795,0,1759995320,15176.030992629989,150.67014849000407,50722.247804880004 2025-10-09,07:35:22.000,282,11042790,-795,0,1759995321,15176.044465249994,150.56441153999913,50722.21985640001 2025-10-09,07:35:23.000,282,11042645,-795,0,1759995322,15175.977102149998,150.6490010999987,50722.15697232 2025-10-09,07:35:24.000,282,11042722,-795,0,1759995323,15176.024256319994,150.62785371000064,50722.27575336 2025-10-09,07:35:25.000,282,11042700,-795,0,1759995324,15176.010783699989,150.49392023999826,50722.1150496 2025-10-09,07:35:26.000,282,11042510,-795,0,1759995325,15175.970365839989,150.62080458000128,50722.23383064 2025-10-09,07:35:27.000,282,11042639,-795,0,1759995326,15175.997311079998,150.60670632000256,50722.13601096 2025-10-09,07:35:28.000,282,11042642,-795,0,1759995327,15175.916475359998,150.4868711099989,50722.12902384 2025-10-09,07:35:29.000,282,11042790,-795,0,1759995328,15176.010783699989,150.63490284,50722.13601096 2025-10-09,07:35:30.000,282,11042800,-795,0,1759995329,15175.943420599993,150.68424675000279,50722.19190792001 2025-10-09,07:35:31.000,282,11042569,-755,0,1759995330,15175.983838459993,150.67014849000407,50722.198895040005 2025-10-09,07:35:32.000,282,11042563,-795,0,1759995331,15176.145509899994,150.58555893000448,50722.16395944 2025-10-09,07:35:33.000,282,11042770,-795,0,1759995332,15175.970365839989,150.59260806000384,50722.14299808001 2025-10-09,07:35:34.000,282,11042598,-795,0,1759995333,15176.084883109994,150.72654152999894,50722.24081776001 2025-10-09,07:35:35.000,282,11042522,-795,0,1759995334,15176.010783699989,150.59260806000384,50722.1849208 2025-10-09,07:35:36.000,282,11042658,-795,0,1759995335,15175.929947979988,150.67014849000407,50722.26177912001 2025-10-09,07:35:37.000,282,11042635,-795,0,1759995336,15175.956893219998,150.62785371000064,50722.33863744001 2025-10-09,07:35:38.000,282,11042616,-795,0,1759995337,15175.963629529993,150.61375545000192,50722.198895040005 2025-10-09,07:35:39.000,282,11042661,-795,0,1759995338,15176.044465249994,150.56441153999913,50722.27575336 2025-10-09,07:35:40.000,282,11042672,-795,0,1759995339,15175.956893219998,150.57850979999785,50722.198895040005 2025-10-09,07:35:41.000,282,11042781,-795,0,1759995340,15176.044465249994,150.5714606699985,50722.33863744001 2025-10-09,07:35:42.000,282,11042693,-795,0,1759995341,15175.963629529993,150.62785371000064,50722.29671472 2025-10-09,07:35:43.000,282,11042728,-795,0,1759995342,15175.977102149998,150.64195196999935,50722.254792 2025-10-09,07:35:44.000,282,11042557,-795,0,1759995343,15175.936684289998,150.63490284,50722.366585920005 2025-10-09,07:35:45.000,282,11042661,-795,0,1759995344,15175.983838459993,150.70539414000086,50722.24081776001 2025-10-09,07:35:46.000,282,11042707,-795,0,1759995345,15175.923211669993,150.65605022999807,50722.15697232 2025-10-09,07:35:47.000,282,11042581,-795,0,1759995346,15175.963629529993,150.58555893000448,50722.15697232 2025-10-09,07:35:48.000,282,11042484,-795,0,1759995347,15175.950156909988,150.69129588000214,50722.05915264 2025-10-09,07:35:49.000,282,11042728,-795,0,1759995348,15175.889530119988,150.761787180003,50722.19190792001 2025-10-09,07:35:50.000,282,11042660,-795,0,1759995349,15175.862584879993,150.7829345700011,50721.99626856 2025-10-09,07:35:51.000,282,11042820,-795,0,1759995350,15175.909739049988,150.78998370000045,50722.17793368 2025-10-09,07:35:52.000,282,11042533,-795,0,1759995351,15175.950156909988,150.7476889200043,50722.28972760001 2025-10-09,07:35:53.000,282,11042737,-795,0,1759995352,15176.010783699989,150.71949239999958,50722.12902384 2025-10-09,07:35:54.000,282,11042418,-795,0,1759995353,15175.943420599993,150.7970328299998,50722.09408824001 2025-10-09,07:35:55.000,282,11042498,-795,0,1759995354,15175.889530119988,150.68424675000279,50722.101075360006 2025-10-09,07:35:56.000,282,11042641,-795,0,1759995355,15175.855848569998,150.68424675000279,50722.12203672001 2025-10-09,07:35:57.000,282,11042628,-795,0,1759995356,15175.882793809993,150.81818021999788,50722.17094656001 2025-10-09,07:35:58.000,282,11042517,-795,0,1759995357,15175.876057499998,150.64195196999935,50722.21985640001 2025-10-09,07:35:59.000,282,11042745,-795,0,1759995358,15175.788485470002,150.72654152999894,50722.198895040005 2025-10-09,07:36:00.000,282,11042548,-795,0,1759995359,15175.781749159993,150.71244327000022,50721.92639736001 2025-10-09,07:36:01.000,282,11042635,-795,0,1759995360,15175.882793809993,150.76883631000237,50722.1150496 2025-10-09,07:36:02.000,282,11042519,-795,0,1759995361,15175.923211669993,150.65605022999807,50722.1150496 2025-10-09,07:36:03.000,282,11042587,-795,0,1759995362,15175.943420599993,150.85342587000196,50722.06613976 2025-10-09,07:36:04.000,282,11042750,-795,0,1759995363,15175.849112259988,150.62080458000128,50722.19190792001 2025-10-09,07:36:05.000,282,11042702,-795,0,1759995364,15175.916475359998,150.6983450100015,50722.13601096 2025-10-09,07:36:06.000,282,11042645,-795,0,1759995365,15175.909739049988,150.761787180003,50722.12902384 2025-10-09,07:36:07.000,282,11042612,-795,0,1759995366,15175.889530119988,150.74063978999766,50722.10806248 2025-10-09,07:36:08.000,282,11042608,-795,0,1759995367,15175.916475359998,150.71244327000022,50722.21286928001 2025-10-09,07:36:09.000,282,11042418,-795,0,1759995368,15175.815430709998,150.7476889200043,50722.1150496 2025-10-09,07:36:10.000,282,11042634,-795,0,1759995369,15175.761540229993,150.80408195999917,50721.96832008 2025-10-09,07:36:11.000,282,11042767,-795,0,1759995370,15175.896266429998,150.9098189100041,50722.21985640001 2025-10-09,07:36:12.000,282,11042698,-795,0,1759995371,15175.943420599993,150.81113108999853,50722.16395944 2025-10-09,07:36:13.000,282,11042613,-795,0,1759995372,15175.903002739993,150.83227848000388,50722.21286928001 2025-10-09,07:36:14.000,282,11042799,-795,0,1759995373,15175.882793809993,150.8816223899994,50722.08710112 2025-10-09,07:36:15.000,282,11042778,-755,0,1759995374,15175.909739049988,150.80408195999917,50722.101075360006 2025-10-09,07:36:16.000,282,11042565,-795,0,1759995375,15175.849112259988,150.8816223899994,50722.08710112 2025-10-09,07:36:17.000,282,11042693,-795,0,1759995376,15175.943420599993,150.86047500000132,50722.20588216 2025-10-09,07:36:18.000,282,11042714,-795,0,1759995377,15175.896266429998,150.85342587000196,50722.254792 2025-10-09,07:36:19.000,282,11042642,-795,0,1759995378,15175.903002739993,150.83227848000388,50722.21286928001 2025-10-09,07:36:20.000,282,11042669,-795,0,1759995379,15175.748067610002,150.91686804000346,50721.95434584001 2025-10-09,07:36:21.000,282,11042726,-795,0,1759995380,15175.889530119988,150.85342587000196,50722.06613976 2025-10-09,07:36:22.000,282,11042786,-795,0,1759995381,15175.929947979988,150.7476889200043,50722.28972760001 2025-10-09,07:36:23.000,282,11042777,-795,0,1759995382,15175.882793809993,150.81818021999788,50722.15697232 2025-10-09,07:36:24.000,282,11042577,-795,0,1759995383,15175.983838459993,150.86047500000132,50722.28972760001 2025-10-09,07:36:25.000,282,11042470,-795,0,1759995384,15175.977102149998,150.86752413000067,50722.1849208 2025-10-09,07:36:26.000,282,11042570,-795,0,1759995385,15175.990574769989,150.82522935000452,50722.247804880004 2025-10-09,07:36:27.000,282,11042661,-795,0,1759995386,15175.896266429998,150.83932761000324,50722.254792 2025-10-09,07:36:28.000,282,11042702,-795,0,1759995387,15175.916475359998,150.96621194999898,50722.29671472 2025-10-09,07:36:29.000,282,11042663,-795,0,1759995388,15175.970365839989,150.83227848000388,50722.17094656001 2025-10-09,07:36:30.000,282,11042678,-795,0,1759995389,15175.896266429998,150.86752413000067,50722.04517840001 2025-10-09,07:36:31.000,282,11042635,-795,0,1759995390,15176.010783699989,150.88867151999875,50722.13601096 2025-10-09,07:36:32.000,282,11042670,-795,0,1759995391,15175.916475359998,150.87457326000003,50722.19190792001 2025-10-09,07:36:33.000,282,11042637,-795,0,1759995392,15175.916475359998,150.9944084700037,50722.1849208 2025-10-09,07:36:34.000,282,11042727,-795,0,1759995393,15175.977102149998,150.81818021999788,50722.19190792001 2025-10-09,07:36:35.000,282,11042679,-795,0,1759995394,15175.950156909988,150.83227848000388,50722.12203672001 2025-10-09,07:36:36.000,282,11042626,-795,0,1759995395,15175.909739049988,150.91686804000346,50722.24081776001 2025-10-09,07:36:37.000,282,11042659,-795,0,1759995396,15175.929947979988,150.93801543000154,50722.12203672001 2025-10-09,07:36:38.000,282,11042657,-795,0,1759995397,15175.862584879993,150.81818021999788,50722.080114000004 2025-10-09,07:36:39.000,282,11042718,-795,0,1759995398,15175.936684289998,150.8463767400026,50722.22684352 2025-10-09,07:36:40.000,282,11042724,-795,0,1759995399,15175.795221779998,150.83932761000324,50722.00325568001 2025-10-09,07:36:41.000,282,11042565,-795,0,1759995400,15175.936684289998,150.8957206499981,50722.22684352 2025-10-09,07:36:42.000,282,11042774,-795,0,1759995401,15175.855848569998,150.86047500000132,50722.12902384 2025-10-09,07:36:43.000,282,11042626,-795,0,1759995402,15175.828903330003,150.96621194999898,50722.27575336 2025-10-09,07:36:44.000,282,11042911,-795,0,1759995403,15175.889530119988,151.01555586000177,50722.14299808001 2025-10-09,07:36:45.000,282,11042575,-795,0,1759995404,15175.842375949993,150.9944084700037,50722.101075360006 2025-10-09,07:36:46.000,282,11042611,-795,0,1759995405,15175.896266429998,150.96621194999898,50722.05216552001 2025-10-09,07:36:47.000,282,11042686,-795,0,1759995406,15175.855848569998,150.9803102099977,50722.06613976 2025-10-09,07:36:48.000,282,11042607,-795,0,1759995407,15175.889530119988,150.9944084700037,50722.09408824001 2025-10-09,07:36:49.000,282,11042595,-795,0,1759995408,15175.956893219998,150.9944084700037,50722.12203672001 2025-10-09,07:36:50.000,282,11042651,-795,0,1759995409,15175.727858680002,150.98735934000433,50721.89844888 2025-10-09,07:36:51.000,282,11042603,-795,0,1759995410,15175.869321189988,150.98735934000433,50722.06613976 2025-10-09,07:36:52.000,282,11042686,-795,0,1759995411,15175.929947979988,150.9098189100041,50722.12203672001 2025-10-09,07:36:53.000,282,11042725,-795,0,1759995412,15175.936684289998,150.9098189100041,50722.149985200005 2025-10-09,07:36:54.000,282,11042649,-795,0,1759995413,15175.903002739993,150.97326107999834,50722.03819128 2025-10-09,07:36:55.000,282,11042741,-795,0,1759995414,15175.788485470002,150.95211369000026,50722.198895040005 2025-10-09,07:36:56.000,282,11042556,-755,0,1759995415,15175.822167019993,150.9944084700037,50722.17793368 2025-10-09,07:36:57.000,282,11042816,-795,0,1759995416,15175.768276540002,150.93096630000218,50722.101075360006 2025-10-09,07:36:58.000,282,11042587,-795,0,1759995417,15175.768276540002,150.9098189100041,50722.15697232 2025-10-09,07:36:59.000,282,11042539,-795,0,1759995418,15175.795221779998,151.01555586000177,50722.12902384 2025-10-09,07:37:00.000,282,11042458,-795,0,1759995419,15175.606605100002,150.92391717000282,50721.87748752001 2025-10-09,07:37:01.000,282,11042600,-795,0,1759995420,15175.721122369992,151.093096290002,50722.17793368 2025-10-09,07:37:02.000,282,11042658,-795,0,1759995421,15175.828903330003,151.14244020000478,50722.21985640001 2025-10-09,07:37:03.000,282,11042705,-795,0,1759995422,15175.896266429998,151.05080150999856,50722.21286928001 2025-10-09,07:37:04.000,282,11042745,-795,0,1759995423,15175.828903330003,151.093096290002,50722.247804880004 2025-10-09,07:37:05.000,282,11042699,-795,0,1759995424,15175.795221779998,151.12129280999943,50722.27575336 2025-10-09,07:37:06.000,282,11042715,-795,0,1759995425,15175.754803919997,151.13539106999815,50722.23383064 2025-10-09,07:37:07.000,282,11042582,-795,0,1759995426,15175.801958089993,151.17063672000222,50722.254792 2025-10-09,07:37:08.000,282,11042581,-795,0,1759995427,15175.788485470002,151.10014542000135,50722.17094656001 2025-10-09,07:37:09.000,282,11042559,-795,0,1759995428,15175.660495579992,151.13539106999815,50722.247804880004 2025-10-09,07:37:10.000,282,11042592,-795,0,1759995429,15175.599868789992,151.08604716000264,50722.01722992 2025-10-09,07:37:11.000,282,11042649,-755,0,1759995430,15175.626814030002,151.12129280999943,50722.13601096 2025-10-09,07:37:12.000,282,11042699,-795,0,1759995431,15175.694177129997,151.1565384600035,50722.198895040005 2025-10-09,07:37:13.000,282,11042676,-795,0,1759995432,15175.667231890002,151.1565384600035,50722.24081776001 2025-10-09,07:37:14.000,282,11042458,-795,0,1759995433,15175.694177129997,151.17063672000222,50722.20588216 2025-10-09,07:37:15.000,282,11042636,-795,0,1759995434,15175.640286649992,151.13539106999815,50722.15697232 2025-10-09,07:37:16.000,282,11042616,-795,0,1759995435,15175.660495579992,151.16358759000286,50722.198895040005 2025-10-09,07:37:17.000,282,11042606,-795,0,1759995436,15175.647022960002,151.1565384600035,50722.17094656001 2025-10-09,07:37:18.000,282,11042586,-795,0,1759995437,15175.653759269997,151.17063672000222,50722.27575336 2025-10-09,07:37:19.000,282,11042545,-795,0,1759995438,15175.613341409997,151.16358759000286,50722.22684352 2025-10-09,07:37:20.000,282,11042834,-795,0,1759995439,15175.485351520001,151.17768585000158,50721.95434584001 2025-10-09,07:37:21.000,282,11042569,-795,0,1759995440,15175.586396170002,151.1917841100003,50722.254792 2025-10-09,07:37:22.000,282,11042726,-795,0,1759995441,15175.593132479997,151.16358759000286,50722.12902384 2025-10-09,07:37:23.000,282,11042662,-795,0,1759995442,15175.532505689996,151.1917841100003,50722.14299808001 2025-10-09,07:37:24.000,282,11042803,-795,0,1759995443,15175.559450929992,151.1917841100003,50722.07312688001 2025-10-09,07:37:25.000,282,11042680,-795,0,1759995444,15175.532505689996,151.2552262800018,50722.12902384 2025-10-09,07:37:26.000,282,11042593,-795,0,1759995445,15175.559450929992,151.23407889000373,50722.17094656001 2025-10-09,07:37:27.000,282,11042515,-795,0,1759995446,15175.519033069992,151.22702976000437,50722.16395944 2025-10-09,07:37:28.000,282,11042572,-795,0,1759995447,15175.539241999992,151.24817715000245,50722.17094656001 2025-10-09,07:37:29.000,282,11042601,-795,0,1759995448,15175.519033069992,151.2552262800018,50722.16395944 2025-10-09,07:37:30.000,282,11042619,-795,0,1759995449,15175.417988419991,151.24817715000245,50721.99626856 2025-10-09,07:37:31.000,282,11042580,-795,0,1759995450,15175.451669969996,151.26227541000117,50722.21286928001 2025-10-09,07:37:32.000,282,11042600,-795,0,1759995451,15175.451669969996,151.22702976000437,50722.14299808001 2025-10-09,07:37:33.000,282,11042745,-795,0,1759995452,15175.492087829996,151.26227541000117,50722.14299808001 2025-10-09,07:37:34.000,282,11042645,-795,0,1759995453,15175.532505689996,151.26227541000117,50722.12902384 2025-10-09,07:37:35.000,282,11042539,-795,0,1759995454,15175.492087829996,151.42440540000098,50722.17793368 2025-10-09,07:37:36.000,282,11042690,-795,0,1759995455,15175.458406279991,151.3398158400014,50722.19190792001 2025-10-09,07:37:37.000,282,11042727,-795,0,1759995456,15175.525769380001,151.38915975000418,50722.10806248 2025-10-09,07:37:38.000,282,11042657,-795,0,1759995457,15175.559450929992,151.33276671000203,50722.247804880004 2025-10-09,07:37:39.000,282,11042475,-795,0,1759995458,15175.519033069992,151.38211062000482,50722.149985200005 2025-10-09,07:37:40.000,282,11042528,-795,0,1759995459,15175.411252109996,151.36096322999947,50721.98928144 2025-10-09,07:37:41.000,282,11042530,-795,0,1759995460,15175.539241999992,151.3750614899982,50722.12902384 2025-10-09,07:37:42.000,282,11042688,-795,0,1759995461,15175.532505689996,151.38211062000482,50722.29671472 2025-10-09,07:37:43.000,282,11042589,-795,0,1759995462,15175.593132479997,151.3398158400014,50722.19190792001 2025-10-09,07:37:44.000,282,11042651,-795,0,1759995463,15175.586396170002,151.4032580100029,50722.247804880004 2025-10-09,07:37:45.000,282,11042661,-795,0,1759995464,15175.532505689996,151.3398158400014,50722.247804880004 2025-10-09,07:37:46.000,282,11042596,-795,0,1759995465,15175.606605100002,151.36096322999947,50722.28274048 2025-10-09,07:37:47.000,282,11042480,-795,0,1759995466,15175.539241999992,151.3750614899982,50722.09408824001 2025-10-09,07:37:48.000,282,11042754,-795,0,1759995467,15175.545978310001,151.51604408999992,50722.22684352 2025-10-09,07:37:49.000,282,11042551,-795,0,1759995468,15175.566187240001,151.43145453000034,50722.19190792001 2025-10-09,07:37:50.000,282,11042558,-795,0,1759995469,15175.471878899996,151.5865353900008,50722.1150496 2025-10-09,07:37:51.000,282,11042606,-795,0,1759995470,15175.545978310001,151.49489670000185,50722.15697232 2025-10-09,07:37:52.000,282,11042509,-795,0,1759995471,15175.620077719992,151.54424061000464,50722.21286928001 2025-10-09,07:37:53.000,282,11042706,-795,0,1759995472,15175.593132479997,151.54424061000464,50722.26177912001 2025-10-09,07:37:54.000,282,11042518,-795,0,1759995473,15175.593132479997,151.62883017000422,50722.15697232 2025-10-09,07:37:55.000,282,11042625,-795,0,1759995474,15175.599868789992,151.48079844000313,50722.20588216 2025-10-09,07:37:56.000,282,11042737,-795,0,1759995475,15175.579659859992,151.54424061000464,50722.247804880004 2025-10-09,07:37:57.000,282,11042653,-795,0,1759995476,15175.586396170002,151.4667001800044,50722.268766240006 2025-10-09,07:37:58.000,282,11042673,-795,0,1759995477,15175.559450929992,151.55833887000335,50722.22684352 2025-10-09,07:37:59.000,282,11042639,-795,0,1759995478,15175.620077719992,151.5865353900008,50722.149985200005 2025-10-09,07:38:00.000,282,11042672,-795,0,1759995479,15175.532505689996,151.57948626000143,50721.94735872 2025-10-09,07:38:01.000,282,11042607,-795,0,1759995480,15175.633550339997,151.57948626000143,50722.17094656001 2025-10-09,07:38:02.000,282,11042503,-795,0,1759995481,15175.673968199997,151.52309321999928,50722.1150496 2025-10-09,07:38:03.000,282,11042843,-795,0,1759995482,15175.606605100002,151.60768277999887,50721.97530720001 2025-10-09,07:38:04.000,282,11042644,-795,0,1759995483,15175.552714619997,151.63587930000358,50722.05915264 2025-10-09,07:38:05.000,282,11042786,-795,0,1759995484,15175.613341409997,151.50899496000056,50722.17094656001 2025-10-09,07:38:06.000,282,11042634,-795,0,1759995485,15175.539241999992,151.61473190999823,50722.1150496 2025-10-09,07:38:07.000,282,11042494,-795,0,1759995486,15175.734594989997,151.74161625000124,50722.13601096 2025-10-09,07:38:08.000,282,11042616,-795,0,1759995487,15175.606605100002,151.63587930000358,50722.13601096 2025-10-09,07:38:09.000,282,11042531,-795,0,1759995488,15175.606605100002,151.62178104000486,50722.16395944 2025-10-09,07:38:10.000,282,11042593,-795,0,1759995489,15175.572923549997,151.80505842000275,50721.94735872 2025-10-09,07:38:11.000,282,11042814,-795,0,1759995490,15175.653759269997,151.6993214699978,50722.101075360006 2025-10-09,07:38:12.000,282,11042652,-795,0,1759995491,15175.700913439992,151.72751799000253,50722.08710112 2025-10-09,07:38:13.000,282,11042721,-795,0,1759995492,15175.707649750002,151.76276363999932,50722.01722992 2025-10-09,07:38:14.000,282,11042695,-795,0,1759995493,15175.707649750002,151.6993214699978,50721.99626856 2025-10-09,07:38:15.000,282,11042695,-795,0,1759995494,15175.687440820002,151.72751799000253,50721.97530720001 2025-10-09,07:38:16.000,282,11042626,-795,0,1759995495,15175.721122369992,151.74161625000124,50722.05216552001 2025-10-09,07:38:17.000,282,11042656,-795,0,1759995496,15175.694177129997,151.7980092900034,50722.05915264 2025-10-09,07:38:18.000,282,11042590,-795,0,1759995497,15175.775012849997,151.80505842000275,50722.08710112 2025-10-09,07:38:19.000,282,11042562,-795,0,1759995498,15175.781749159993,151.74161625000124,50721.99626856 2025-10-09,07:38:20.000,282,11042563,-795,0,1759995499,15175.761540229993,151.78391103000467,50721.89844888 2025-10-09,07:38:21.000,282,11042666,-795,0,1759995500,15175.781749159993,151.76981276999868,50722.13601096 2025-10-09,07:38:22.000,282,11042675,-795,0,1759995501,15175.748067610002,151.87554972000362,50722.12203672001 2025-10-09,07:38:23.000,282,11042660,-795,0,1759995502,15175.889530119988,151.88259885000298,50722.08710112 2025-10-09,07:38:24.000,282,11042508,-795,0,1759995503,15175.801958089993,151.8966971100017,50722.10806248 2025-10-09,07:38:25.000,282,11042647,-795,0,1759995504,15175.929947979988,151.91784449999977,50722.16395944 2025-10-09,07:38:26.000,282,11042587,-795,0,1759995505,15175.916475359998,151.8966971100017,50722.17094656001 2025-10-09,07:38:27.000,282,11042647,-795,0,1759995506,15175.842375949993,151.95309015000385,50722.12902384 2025-10-09,07:38:28.000,282,11042619,-795,0,1759995507,15175.849112259988,151.99538493,50722.05216552001 2025-10-09,07:38:29.000,282,11042673,-795,0,1759995508,15175.869321189988,152.03063058000407,50722.15697232 2025-10-09,07:38:30.000,282,11042578,-795,0,1759995509,15175.788485470002,151.90374624000106,50721.912423120004 2025-10-09,07:38:31.000,282,11042715,-795,0,1759995510,15175.869321189988,151.9601392800032,50722.12902384 2025-10-09,07:38:32.000,282,11042632,-795,0,1759995511,15175.916475359998,152.03063058000407,50722.12203672001 2025-10-09,07:38:33.000,282,11042708,-795,0,1759995512,15175.963629529993,152.0588271000015,50722.08710112 2025-10-09,07:38:34.000,282,11042540,-795,0,1759995513,15176.030992629989,152.06587623000087,50722.07312688001 2025-10-09,07:38:35.000,282,11042673,-795,0,1759995514,15175.990574769989,152.15046579000045,50722.10806248 2025-10-09,07:38:36.000,282,11042695,-795,0,1759995515,15176.057937869999,152.0940727499983,50722.13601096 2025-10-09,07:38:37.000,282,11042592,-795,0,1759995516,15176.057937869999,152.1786623099979,50722.15697232 2025-10-09,07:38:38.000,282,11042615,-795,0,1759995517,15176.064674179994,152.1575149199998,50722.10806248 2025-10-09,07:38:39.000,282,11042699,-795,0,1759995518,15176.091619419989,152.18571144000452,50722.16395944 2025-10-09,07:38:40.000,282,11042591,-795,0,1759995519,15175.983838459993,152.1575149199998,50721.79364208 2025-10-09,07:38:41.000,282,11042718,-795,0,1759995520,15176.057937869999,152.21390796000196,50722.17793368 2025-10-09,07:38:42.000,282,11042568,-795,0,1759995521,15176.064674179994,152.27735013000347,50722.080114000004 2025-10-09,07:38:43.000,282,11042663,-795,0,1759995522,15176.064674179994,152.24915360999876,50722.04517840001 2025-10-09,07:38:44.000,282,11042494,-795,0,1759995523,15176.078146799999,152.29849752000155,50722.13601096 2025-10-09,07:38:45.000,282,11042776,-795,0,1759995524,15176.13203727999,152.17161317999853,50722.05216552001 2025-10-09,07:38:46.000,282,11042631,-795,0,1759995525,15176.125300969994,152.2914483900022,50722.1150496 2025-10-09,07:38:47.000,282,11042583,-795,0,1759995526,15176.111828349989,152.25620273999812,50722.02421704001 2025-10-09,07:38:48.000,282,11042664,-795,0,1759995527,15176.185927759994,152.27735013000347,50722.06613976 2025-10-09,07:38:49.000,282,11042542,-795,0,1759995528,15176.158982519999,152.33374316999834,50722.13601096 2025-10-09,07:38:50.000,282,11042689,-795,0,1759995529,15176.024256319994,152.37603795000177,50721.89844888 2025-10-09,07:38:51.000,282,11042472,-795,0,1759995530,15176.19940038,152.2914483900022,50722.03819128 2025-10-09,07:38:52.000,282,11042654,-795,0,1759995531,15176.13203727999,152.32669403999898,50722.0102428 2025-10-09,07:38:53.000,282,11042656,-795,0,1759995532,15176.105092039994,152.2914483900022,50722.00325568001 2025-10-09,07:38:54.000,282,11042599,-795,0,1759995533,15176.098355729999,152.34784143000434,50722.04517840001 2025-10-09,07:38:55.000,282,11042691,-795,0,1759995534,15176.125300969994,152.39718533999985,50722.07312688001 2025-10-09,07:38:56.000,282,11042610,-795,0,1759995535,15176.125300969994,152.3407922999977,50721.97530720001 2025-10-09,07:38:57.000,282,11042545,-795,0,1759995536,15176.071410489989,152.27735013000347,50722.12902384 2025-10-09,07:38:58.000,282,11042634,-795,0,1759995537,15176.15224620999,152.28439926000283,50722.0102428 2025-10-09,07:38:59.000,282,11042679,-795,0,1759995538,15176.138773589999,152.3407922999977,50722.031204160005 2025-10-09,07:39:00.000,282,11042745,-795,0,1759995539,15176.084883109994,152.32669403999898,50721.95434584001 2025-10-09,07:39:01.000,282,11042583,-795,0,1759995540,15176.179191449999,152.37603795000177,50722.21286928001 2025-10-09,07:39:02.000,282,11042668,-795,0,1759995541,15176.179191449999,152.2914483900022,50722.10806248 2025-10-09,07:39:03.000,282,11042665,-795,0,1759995542,15176.098355729999,152.32669403999898,50722.13601096 2025-10-09,07:39:04.000,282,11042636,-795,0,1759995543,15176.138773589999,152.36898882000241,50722.17094656001 2025-10-09,07:39:05.000,282,11042638,-795,0,1759995544,15176.111828349989,152.26325187000475,50722.12203672001 2025-10-09,07:39:06.000,282,11042714,-795,0,1759995545,15176.165718829994,152.25620273999812,50722.17094656001 2025-10-09,07:39:07.000,282,11042671,-795,0,1759995546,15176.057937869999,152.27735013000347,50722.1150496 2025-10-09,07:39:08.000,282,11042620,-795,0,1759995547,15175.956893219998,152.1786623099979,50722.16395944 2025-10-09,07:39:09.000,282,11042592,-795,0,1759995548,15176.030992629989,152.23505535000004,50722.08710112 2025-10-09,07:39:10.000,282,11042575,-795,0,1759995549,15175.929947979988,152.18571144000452,50721.99626856 2025-10-09,07:39:11.000,282,11042603,-795,0,1759995550,15175.963629529993,152.08702361999894,50722.22684352 2025-10-09,07:39:12.000,282,11042750,-795,0,1759995551,15175.956893219998,152.00243405999936,50722.149985200005 2025-10-09,07:39:13.000,282,11042588,-795,0,1759995552,15175.950156909988,152.03767971000343,50722.07312688001 2025-10-09,07:39:14.000,282,11042557,-795,0,1759995553,15175.943420599993,151.98833580000064,50722.149985200005 2025-10-09,07:39:15.000,282,11042731,-795,0,1759995554,15175.828903330003,151.97423754000192,50722.16395944 2025-10-09,07:39:16.000,282,11042526,-795,0,1759995555,15175.828903330003,151.97423754000192,50722.24081776001 2025-10-09,07:39:17.000,282,11042691,-795,0,1759995556,15175.788485470002,151.8121075500021,50722.13601096 2025-10-09,07:39:18.000,282,11042558,-795,0,1759995557,15175.761540229993,151.78391103000467,50722.13601096 2025-10-09,07:39:19.000,282,11042710,-795,0,1759995558,15175.741331299992,151.82620581000083,50722.17793368 2025-10-09,07:39:20.000,282,11042590,-795,0,1759995559,15175.606605100002,151.78391103000467,50721.94735872 2025-10-09,07:39:21.000,282,11042787,-795,0,1759995560,15175.653759269997,151.6852232099991,50722.198895040005 2025-10-09,07:39:22.000,282,11042633,-795,0,1759995561,15175.721122369992,151.74161625000124,50722.16395944 2025-10-09,07:39:23.000,282,11042714,-795,0,1759995562,15175.566187240001,151.66407582000102,50722.198895040005 2025-10-09,07:39:24.000,282,11042652,-795,0,1759995563,15175.566187240001,151.66407582000102,50722.16395944 2025-10-09,07:39:25.000,282,11042571,-795,0,1759995564,15175.451669969996,151.6006336499995,50722.198895040005 2025-10-09,07:39:26.000,282,11042589,-795,0,1759995565,15175.438197349991,151.60768277999887,50722.17094656001 2025-10-09,07:39:27.000,282,11042572,-795,0,1759995566,15175.357361629991,151.57948626000143,50722.149985200005 2025-10-09,07:39:28.000,282,11042538,-795,0,1759995567,15175.444933660001,151.52309321999928,50722.29671472 2025-10-09,07:39:29.000,282,11042524,-795,0,1759995568,15175.33715269999,151.41735627000162,50722.268766240006 2025-10-09,07:39:30.000,282,11042609,-795,0,1759995569,15175.24284436,151.41030714000226,50721.912423120004 2025-10-09,07:39:31.000,282,11042671,-795,0,1759995570,15175.19569018999,151.36801235999883,50722.20588216 2025-10-09,07:39:32.000,282,11042666,-795,0,1759995571,15175.30347115,151.4385036599997,50722.149985200005 2025-10-09,07:39:33.000,282,11042711,-795,0,1759995572,15175.289998529996,151.3539141000001,50722.21985640001 2025-10-09,07:39:34.000,282,11042618,-795,0,1759995573,15175.23610804999,151.4032580100029,50722.14299808001 2025-10-09,07:39:35.000,282,11042570,-795,0,1759995574,15175.17548125999,151.3539141000001,50722.15697232 2025-10-09,07:39:36.000,282,11042669,-795,0,1759995575,15175.249580669995,151.31161932000396,50722.16395944 2025-10-09,07:39:37.000,282,11042580,-795,0,1759995576,15175.25631697999,151.41735627000162,50722.21985640001 2025-10-09,07:39:38.000,282,11042645,-795,0,1759995577,15175.24284436,151.33276671000203,50722.15697232 2025-10-09,07:39:39.000,282,11042659,-795,0,1759995578,15175.229371739995,151.33276671000203,50722.17793368 2025-10-09,07:39:40.000,282,11042572,-795,0,1759995579,15175.108118159995,151.23407889000373,50721.96832008 2025-10-09,07:39:41.000,282,11042533,-795,0,1759995580,15175.168744949995,151.33276671000203,50722.1849208 2025-10-09,07:39:42.000,282,11042725,-795,0,1759995581,15175.148536019995,151.21998062999774,50722.1849208 2025-10-09,07:39:43.000,282,11042582,-795,0,1759995582,15175.128327089995,151.2411280200031,50722.21985640001 2025-10-09,07:39:44.000,282,11042646,-795,0,1759995583,15175.148536019995,151.32571758000267,50722.22684352 2025-10-09,07:39:45.000,282,11042645,-795,0,1759995584,15175.12159078,151.38915975000418,50722.22684352 2025-10-09,07:39:46.000,282,11042696,-795,0,1759995585,15175.18221757,151.33276671000203,50722.21286928001 2025-10-09,07:39:47.000,282,11042524,-795,0,1759995586,15175.11485446999,151.32571758000267,50722.12902384 2025-10-09,07:39:48.000,282,11042612,-795,0,1759995587,15175.11485446999,151.2411280200031,50722.12902384 2025-10-09,07:39:49.000,282,11042427,-755,0,1759995588,15175.10138185,151.44555278999906,50722.17094656001 2025-10-09,07:39:50.000,282,11042636,-795,0,1759995589,15175.08117292,151.43145453000034,50722.02421704001 2025-10-09,07:39:51.000,282,11042515,-795,0,1759995590,15175.108118159995,151.4667001800044,50722.22684352 2025-10-09,07:39:52.000,282,11042574,-795,0,1759995591,15175.14179971,151.4878475700025,50722.1150496 2025-10-09,07:39:53.000,282,11042516,-795,0,1759995592,15175.209162809995,151.45260191999841,50722.12203672001 2025-10-09,07:39:54.000,282,11042506,-795,0,1759995593,15175.23610804999,151.45260191999841,50722.198895040005 2025-10-09,07:39:55.000,282,11042808,-795,0,1759995594,15175.18221757,151.48079844000313,50722.17793368 2025-10-09,07:39:56.000,282,11042519,-795,0,1759995595,15175.188953879995,151.41735627000162,50722.080114000004 2025-10-09,07:39:57.000,282,11042617,-795,0,1759995596,15175.229371739995,151.4385036599997,50722.15697232 2025-10-09,07:39:58.000,282,11042762,-795,0,1759995597,15175.15527232999,151.49489670000185,50722.20588216 2025-10-09,07:39:59.000,282,11042818,-795,0,1759995598,15175.19569018999,151.5653880000027,50722.101075360006 2025-10-09,07:40:00.000,282,11042722,-795,0,1759995599,15175.168744949995,151.57243713000207,50721.863513280005 2025-10-09,07:40:02.000,282,11042722,-795,0,1759995600,15175.2024265,151.5653880000027,50722.00325568001 2025-10-09,07:40:03.000,282,11042591,-795,0,1759995601,15175.269789599995,151.6006336499995,50722.07312688001 2025-10-09,07:40:04.000,282,11042686,-795,0,1759995602,15175.24284436,151.67817407999974,50722.0102428 2025-10-09,07:40:05.000,282,11042697,-795,0,1759995603,15175.21589911999,151.7134197300038,50722.09408824001 2025-10-09,07:40:06.000,282,11042725,-755,0,1759995604,15175.28326222,151.6006336499995,50722.0102428 2025-10-09,07:40:07.000,282,11042512,-795,0,1759995606,15175.397779489991,151.63587930000358,50721.95434584001 2025-10-09,07:40:08.000,282,11042552,-795,0,1759995607,15175.310207459996,151.73456712000188,50721.94735872 2025-10-09,07:40:09.000,282,11042617,-795,0,1759995608,15175.411252109996,151.8473531999989,50722.031204160005 2025-10-09,07:40:10.000,282,11042442,-795,0,1759995609,15175.444933660001,151.8966971100017,50721.933384480006 2025-10-09,07:40:11.000,282,11042371,-795,0,1759995610,15175.42472473,151.91784449999977,50721.75171936 2025-10-09,07:40:12.000,282,11042641,-795,0,1759995611,15175.42472473,151.9319427599985,50722.1150496 2025-10-09,07:40:13.000,282,11042696,-795,0,1759995612,15175.559450929992,151.87554972000362,50722.08710112 2025-10-09,07:40:14.000,282,11042506,-795,0,1759995613,15175.451669969996,151.85440232999827,50721.933384480006 2025-10-09,07:40:15.000,282,11042568,-795,0,1759995614,15175.545978310001,151.9601392800032,50721.85652616001 2025-10-09,07:40:16.000,282,11042546,-795,0,1759995615,15175.525769380001,152.0447288400028,50721.863513280005 2025-10-09,07:40:17.000,282,11042461,-795,0,1759995616,15175.559450929992,152.03063058000407,50722.06613976 2025-10-09,07:40:18.000,282,11042580,-795,0,1759995617,15175.579659859992,152.11522014000366,50721.98928144 2025-10-09,07:40:19.000,282,11042603,-795,0,1759995618,15175.680704509992,152.08702361999894,50721.97530720001 2025-10-09,07:40:20.000,282,11042597,-795,0,1759995619,15175.714386059997,152.16456404999917,50722.01722992 2025-10-09,07:40:21.000,282,11042558,-795,0,1759995620,15175.606605100002,152.28439926000283,50721.75171936 2025-10-09,07:40:22.000,282,11042524,-795,0,1759995621,15175.721122369992,152.34784143000434,50722.04517840001 2025-10-09,07:40:23.000,282,11042712,-795,0,1759995622,15175.761540229993,152.27735013000347,50722.04517840001 2025-10-09,07:40:24.000,282,11042537,-795,0,1759995623,15175.862584879993,152.28439926000283,50722.06613976 2025-10-09,07:40:25.000,282,11042578,-795,0,1759995624,15175.835639639998,152.3548905600037,50722.04517840001 2025-10-09,07:40:26.000,282,11042660,-795,0,1759995625,15175.869321189988,152.453578380002,50721.95434584001 2025-10-09,07:40:27.000,282,11042513,-795,0,1759995626,15175.849112259988,152.46767664000072,50722.01722992 2025-10-09,07:40:28.000,282,11042655,-795,0,1759995627,15175.876057499998,152.4042344699992,50722.03819128 2025-10-09,07:40:29.000,282,11042592,-795,0,1759995628,15175.869321189988,152.53816794000159,50721.98928144 2025-10-09,07:40:30.000,282,11042611,-795,0,1759995629,15175.889530119988,152.44652925000264,50721.97530720001 2025-10-09,07:40:31.000,282,11042650,-795,0,1759995630,15175.801958089993,152.50997142000415,50721.75870648001 2025-10-09,07:40:32.000,282,11042717,-795,0,1759995631,15175.916475359998,152.44652925000264,50721.99626856 2025-10-09,07:40:33.000,282,11042530,-795,0,1759995632,15175.970365839989,152.43243099000392,50722.031204160005 2025-10-09,07:40:34.000,282,11042606,-795,0,1759995633,15175.963629529993,152.53816794000159,50722.05216552001 2025-10-09,07:40:35.000,282,11042727,-795,0,1759995634,15175.950156909988,152.4888240299988,50722.05216552001 2025-10-09,07:40:36.000,282,11042698,-795,0,1759995635,15175.916475359998,152.50997142000415,50722.03819128 2025-10-09,07:40:37.000,282,11042585,-795,0,1759995636,15175.950156909988,152.44652925000264,50722.12902384 2025-10-09,07:40:38.000,282,11042643,-795,0,1759995637,15175.916475359998,152.5029222900048,50722.06613976 2025-10-09,07:40:39.000,282,11042619,-795,0,1759995638,15175.889530119988,152.58751185000438,50722.12902384 2025-10-09,07:40:40.000,282,11042796,-795,0,1759995639,15175.909739049988,152.53816794000159,50721.92639736001 2025-10-09,07:40:41.000,282,11042749,-795,0,1759995640,15175.828903330003,152.46767664000072,50721.78665496001 2025-10-09,07:40:42.000,282,11042532,-795,0,1759995641,15175.876057499998,152.62275750000117,50721.89146176 2025-10-09,07:40:43.000,282,11042585,-795,0,1759995642,15175.801958089993,152.52406968000287,50721.95434584001 2025-10-09,07:40:44.000,282,11042593,-795,0,1759995643,15175.903002739993,152.55931532999966,50721.982294320005 2025-10-09,07:40:45.000,282,11042660,-795,0,1759995644,15175.889530119988,152.47472577000008,50721.88447464001 2025-10-09,07:40:46.000,282,11042705,-795,0,1759995645,15175.869321189988,152.44652925000264,50721.91941024 2025-10-09,07:40:47.000,282,11042663,-795,0,1759995646,15175.835639639998,152.47472577000008,50721.912423120004 2025-10-09,07:40:48.000,282,11042730,-795,0,1759995647,15175.808694400002,152.56636445999902,50721.98928144 2025-10-09,07:40:49.000,282,11042718,-755,0,1759995648,15175.795221779998,152.53111881000223,50722.101075360006 2025-10-09,07:40:50.000,282,11042567,-795,0,1759995649,15175.761540229993,152.52406968000287,50722.02421704001 2025-10-09,07:40:51.000,282,11042573,-795,0,1759995650,15175.667231890002,152.5170205500035,50721.8705004 2025-10-09,07:40:52.000,282,11042653,-795,0,1759995651,15175.721122369992,152.55931532999966,50722.05915264 2025-10-09,07:40:53.000,282,11042719,-795,0,1759995652,15175.707649750002,152.43948012000328,50722.03819128 2025-10-09,07:40:54.000,282,11042676,-795,0,1759995653,15175.707649750002,152.47472577000008,50722.04517840001 2025-10-09,07:40:55.000,282,11042543,-795,0,1759995654,15175.653759269997,152.5029222900048,50722.17793368 2025-10-09,07:40:56.000,282,11042754,-755,0,1759995655,15175.667231890002,152.6368557599999,50722.01722992 2025-10-09,07:40:57.000,282,11042606,-795,0,1759995656,15175.626814030002,152.48177489999944,50722.080114000004 2025-10-09,07:40:58.000,282,11042549,-795,0,1759995657,15175.667231890002,152.53816794000159,50722.09408824001 2025-10-09,07:40:59.000,282,11042699,-795,0,1759995658,15175.606605100002,152.54521707000094,50722.06613976 2025-10-09,07:41:00.000,282,11042721,-795,0,1759995659,15175.653759269997,152.6509540199986,50722.03819128 2025-10-09,07:41:01.000,282,11042559,-795,0,1759995660,15175.559450929992,152.57341358999838,50721.91941024 2025-10-09,07:41:02.000,282,11042701,-795,0,1759995661,15175.606605100002,152.54521707000094,50722.1849208 2025-10-09,07:41:03.000,282,11042606,-795,0,1759995662,15175.633550339997,152.55931532999966,50722.03819128 2025-10-09,07:41:04.000,282,11042616,-795,0,1759995663,15175.552714619997,152.5170205500035,50722.08710112 2025-10-09,07:41:05.000,282,11042763,-795,0,1759995664,15175.586396170002,152.453578380002,50722.09408824001 2025-10-09,07:41:06.000,282,11042630,-795,0,1759995665,15175.572923549997,152.60865924000245,50722.101075360006 2025-10-09,07:41:07.000,282,11042775,-795,0,1759995666,15175.492087829996,152.54521707000094,50722.15697232 2025-10-09,07:41:08.000,282,11042552,-795,0,1759995667,15175.545978310001,152.64390488999925,50722.02421704001 2025-10-09,07:41:09.000,282,11042519,-795,0,1759995668,15175.471878899996,152.6368557599999,50722.05216552001 2025-10-09,07:41:10.000,282,11042654,-795,0,1759995669,15175.593132479997,152.69324880000204,50722.101075360006 2025-10-09,07:41:11.000,282,11042773,-795,0,1759995670,15175.417988419991,152.68619967000268,50721.912423120004 2025-10-09,07:41:12.000,282,11042594,-795,0,1759995671,15175.525769380001,152.71439619000012,50722.05216552001 2025-10-09,07:41:13.000,282,11042542,-795,0,1759995672,15175.512296759996,152.78488749000098,50722.22684352 2025-10-09,07:41:14.000,282,11042673,-795,0,1759995673,15175.539241999992,152.62980663000053,50722.13601096 2025-10-09,07:41:15.000,282,11042567,-795,0,1759995674,15175.505560450001,152.64390488999925,50722.080114000004 2025-10-09,07:41:16.000,282,11042624,-795,0,1759995675,15175.492087829996,152.8483296600025,50722.1849208 2025-10-09,07:41:17.000,282,11042698,-795,0,1759995676,15175.485351520001,152.74259271000483,50722.15697232 2025-10-09,07:41:18.000,282,11042709,-795,0,1759995677,15175.485351520001,152.79193662000034,50722.17793368 2025-10-09,07:41:19.000,282,11042575,-795,0,1759995678,15175.552714619997,152.80603487999906,50722.12902384 2025-10-09,07:41:20.000,282,11042622,-795,0,1759995679,15175.559450929992,152.8483296600025,50722.1150496 2025-10-09,07:41:21.000,282,11042553,-795,0,1759995680,15175.36409794,152.85537879000185,50721.912423120004 2025-10-09,07:41:22.000,282,11042655,-795,0,1759995681,15175.417988419991,152.81308400999842,50722.14299808001 2025-10-09,07:41:23.000,282,11042680,-795,0,1759995682,15175.38430687,152.8483296600025,50722.080114000004 2025-10-09,07:41:24.000,282,11042767,-795,0,1759995683,15175.397779489991,152.91882096000336,50722.05915264 2025-10-09,07:41:25.000,282,11042660,-795,0,1759995684,15175.525769380001,152.97521399999823,50721.99626856 2025-10-09,07:41:26.000,282,11042671,-795,0,1759995685,15175.512296759996,152.89062443999865,50722.04517840001 2025-10-09,07:41:27.000,282,11042727,-795,0,1759995686,15175.411252109996,152.9611157399995,50722.06613976 2025-10-09,07:41:28.000,282,11042703,-795,0,1759995687,15175.417988419991,153.00341052000294,50721.91941024 2025-10-09,07:41:29.000,282,11042744,-795,0,1759995688,15175.417988419991,152.87652617999993,50722.080114000004 2025-10-09,07:41:30.000,282,11042686,-795,0,1759995689,15175.34388901,152.98226313000487,50722.09408824001 2025-10-09,07:41:31.000,282,11042640,-795,0,1759995690,15175.21589911999,152.93996835000144,50721.87748752001 2025-10-09,07:41:32.000,282,11042601,-795,0,1759995691,15175.42472473,152.98226313000487,50722.01722992 2025-10-09,07:41:33.000,282,11042812,-795,0,1759995692,15175.36409794,152.8483296600025,50722.12902384 2025-10-09,07:41:34.000,282,11042785,-795,0,1759995693,15175.458406279991,152.911771830004,50722.1150496 2025-10-09,07:41:35.000,282,11042731,-795,0,1759995694,15175.30347115,152.92587009000272,50722.15697232 2025-10-09,07:41:36.000,282,11042708,-795,0,1759995695,15175.310207459996,152.93996835000144,50721.99626856 2025-10-09,07:41:37.000,282,11042588,-795,0,1759995696,15175.444933660001,152.9611157399995,50722.0102428 2025-10-09,07:41:38.000,282,11042563,-795,0,1759995697,15175.431461039996,152.96816486999887,50722.09408824001 2025-10-09,07:41:39.000,282,11042688,-795,0,1759995698,15175.29673483999,152.93996835000144,50722.17094656001 2025-10-09,07:41:40.000,282,11042671,-795,0,1759995699,15175.29673483999,153.02455791000102,50722.12203672001 2025-10-09,07:41:41.000,282,11042662,-795,0,1759995700,15175.27652590999,152.93291922000208,50721.933384480006 2025-10-09,07:41:42.000,282,11042765,-795,0,1759995701,15175.377570559991,153.00341052000294,50722.19190792001 2025-10-09,07:41:43.000,282,11042603,-795,0,1759995702,15175.42472473,152.98931226000423,50722.198895040005 2025-10-09,07:41:44.000,282,11042619,-795,0,1759995703,15175.417988419991,153.03865616999974,50722.15697232 2025-10-09,07:41:45.000,282,11042655,-795,0,1759995704,15175.417988419991,153.0457052999991,50722.09408824001 2025-10-09,07:41:46.000,282,11042756,-795,0,1759995705,15175.417988419991,153.00341052000294,50722.1849208 2025-10-09,07:41:47.000,282,11042642,-795,0,1759995706,15175.38430687,152.9611157399995,50722.26177912001 2025-10-09,07:41:48.000,282,11042723,-795,0,1759995707,15175.42472473,153.0457052999991,50722.08710112 2025-10-09,07:41:49.000,282,11042561,-795,0,1759995708,15175.451669969996,153.05980355999782,50722.05216552001 2025-10-09,07:41:50.000,282,11042588,-795,0,1759995709,15175.411252109996,153.1091474700006,50722.031204160005 2025-10-09,07:41:51.000,282,11042595,-795,0,1759995710,15175.31694376999,152.98226313000487,50722.05216552001 2025-10-09,07:41:52.000,282,11042706,-795,0,1759995711,15175.438197349991,152.96816486999887,50722.149985200005 2025-10-09,07:41:53.000,282,11042524,-795,0,1759995712,15175.391043179996,152.9611157399995,50722.1150496 2025-10-09,07:41:54.000,282,11042792,-795,0,1759995713,15175.438197349991,152.98226313000487,50721.96832008 2025-10-09,07:41:55.000,282,11042665,-795,0,1759995714,15175.505560450001,153.02455791000102,50722.04517840001 2025-10-09,07:41:56.000,282,11042749,-795,0,1759995715,15175.444933660001,153.10209834000125,50722.02421704001 2025-10-09,07:41:57.000,282,11042600,-795,0,1759995716,15175.471878899996,153.0457052999991,50722.16395944 2025-10-09,07:41:58.000,282,11042626,-675,0,1759995717,15175.465142590001,153.08800008000253,50722.19190792001 2025-10-09,07:41:59.000,282,11042722,-795,0,1759995718,15175.391043179996,153.16554051000276,50722.19190792001 2025-10-09,07:42:00.000,282,11042598,-795,0,1759995719,15175.458406279991,153.0457052999991,50722.15697232 2025-10-09,07:42:01.000,282,11042601,-795,0,1759995720,15175.431461039996,153.12324572999933,50721.87748752001 2025-10-09,07:42:02.000,282,11042650,-795,0,1759995721,15175.532505689996,153.14439312000468,50722.09408824001 2025-10-09,07:42:03.000,282,11042619,-795,0,1759995722,15175.566187240001,153.2078352899989,50722.08710112 2025-10-09,07:42:04.000,282,11042709,-795,0,1759995723,15175.485351520001,153.2219335500049,50722.07312688001 2025-10-09,07:42:05.000,282,11042502,-795,0,1759995724,15175.545978310001,153.17963877000147,50722.07312688001 2025-10-09,07:42:06.000,282,11042651,-795,0,1759995725,15175.586396170002,153.2078352899989,50722.10806248 2025-10-09,07:42:07.000,282,11042543,-795,0,1759995726,15175.545978310001,153.2571792000017,50722.1150496 2025-10-09,07:42:08.000,282,11042618,-795,0,1759995727,15175.566187240001,153.21488441999827,50722.05216552001 2025-10-09,07:42:09.000,282,11042508,-795,0,1759995728,15175.599868789992,153.15144225000404,50722.01722992 2025-10-09,07:42:10.000,282,11042638,-795,0,1759995729,15175.660495579992,153.27832658999978,50722.08710112 2025-10-09,07:42:11.000,282,11042538,-795,0,1759995730,15175.451669969996,153.26422833000106,50721.89146176 2025-10-09,07:42:12.000,282,11042457,-795,0,1759995731,15175.620077719992,153.27127746000042,50721.96832008 2025-10-09,07:42:13.000,282,11042571,-795,0,1759995732,15175.633550339997,153.21488441999827,50722.1150496 2025-10-09,07:42:14.000,282,11042693,-795,0,1759995733,15175.647022960002,153.28537571999914,50722.13601096 2025-10-09,07:42:15.000,282,11042587,-795,0,1759995734,15175.606605100002,153.26422833000106,50722.00325568001 2025-10-09,07:42:16.000,282,11042769,-795,0,1759995735,15175.626814030002,153.2924248499985,50721.91941024 2025-10-09,07:42:17.000,282,11042845,-795,0,1759995736,15175.620077719992,153.2571792000017,50721.96133296 2025-10-09,07:42:18.000,282,11042638,-795,0,1759995737,15175.667231890002,153.23603181000362,50722.03819128 2025-10-09,07:42:19.000,282,11042772,-795,0,1759995738,15175.613341409997,153.36291614999936,50721.88447464001 2025-10-09,07:42:20.000,282,11042617,-795,0,1759995739,15175.586396170002,153.2924248499985,50721.94735872 2025-10-09,07:42:21.000,282,11042575,-795,0,1759995740,15175.552714619997,153.31357224000385,50721.82159056 2025-10-09,07:42:22.000,282,11042678,-795,0,1759995741,15175.667231890002,153.17258964000212,50722.198895040005 2025-10-09,07:42:23.000,282,11042609,-795,0,1759995742,15175.673968199997,153.27832658999978,50722.149985200005 2025-10-09,07:42:24.000,282,11042652,-795,0,1759995743,15175.606605100002,153.27127746000042,50722.04517840001 2025-10-09,07:42:25.000,282,11042640,-795,0,1759995744,15175.714386059997,153.33471963000193,50722.05216552001 2025-10-09,07:42:26.000,282,11042558,-795,0,1759995745,15175.633550339997,153.3206213700032,50722.04517840001 2025-10-09,07:42:27.000,282,11042614,-795,0,1759995746,15175.667231890002,153.38406354000472,50722.101075360006 2025-10-09,07:42:28.000,282,11042485,-795,0,1759995747,15175.667231890002,153.2924248499985,50721.99626856 2025-10-09,07:42:29.000,282,11042579,-795,0,1759995748,15175.599868789992,153.25013007000234,50722.101075360006 2025-10-09,07:42:30.000,282,11042575,-795,0,1759995749,15175.545978310001,153.31357224000385,50722.10806248 2025-10-09,07:42:31.000,282,11042616,-795,0,1759995750,15175.519033069992,153.29947397999786,50722.031204160005 2025-10-09,07:42:32.000,282,11042755,-795,0,1759995751,15175.572923549997,153.23603181000362,50722.14299808001 2025-10-09,07:42:33.000,282,11042633,-795,0,1759995752,15175.559450929992,153.35586702,50722.06613976 2025-10-09,07:42:34.000,282,11042612,-795,0,1759995753,15175.539241999992,153.28537571999914,50722.10806248 2025-10-09,07:42:35.000,282,11042599,-795,0,1759995754,15175.525769380001,153.27832658999978,50722.12902384 2025-10-09,07:42:36.000,282,11042758,-795,0,1759995755,15175.519033069992,153.26422833000106,50722.09408824001 2025-10-09,07:42:37.000,282,11042680,-795,0,1759995756,15175.572923549997,153.3065231100045,50722.09408824001 2025-10-09,07:42:38.000,282,11042647,-795,0,1759995757,15175.579659859992,153.3206213700032,50722.13601096 2025-10-09,07:42:39.000,282,11042529,-795,0,1759995758,15175.586396170002,153.39111267000408,50722.21286928001 2025-10-09,07:42:40.000,282,11042548,-795,0,1759995759,15175.566187240001,153.27832658999978,50722.09408824001 2025-10-09,07:42:41.000,282,11042666,-795,0,1759995760,15175.4045158,153.3206213700032,50721.98928144 2025-10-09,07:42:42.000,282,11042660,-795,0,1759995761,15175.478615209991,153.37701440999808,50722.19190792001 2025-10-09,07:42:43.000,282,11042642,-795,0,1759995762,15175.485351520001,153.25013007000234,50722.09408824001 2025-10-09,07:42:44.000,282,11042730,-795,0,1759995763,15175.451669969996,153.42635832000087,50722.080114000004 2025-10-09,07:42:45.000,282,11042643,-795,0,1759995764,15175.492087829996,153.24308094000298,50722.12203672001 2025-10-09,07:42:46.000,282,11042608,-795,0,1759995765,15175.431461039996,153.25013007000234,50722.09408824001 2025-10-09,07:42:47.000,282,11042647,-795,0,1759995766,15175.411252109996,153.25013007000234,50722.031204160005 2025-10-09,07:42:48.000,282,11042652,-795,0,1759995767,15175.357361629991,153.2924248499985,50722.03819128 2025-10-09,07:42:49.000,282,11042702,-795,0,1759995768,15175.4045158,153.21488441999827,50722.10806248 2025-10-09,07:42:50.000,282,11042598,-795,0,1759995769,15175.444933660001,153.2571792000017,50722.10806248 2025-10-09,07:42:51.000,282,11042521,-795,0,1759995770,15175.229371739995,153.2219335500049,50721.71678376001 2025-10-09,07:42:52.000,282,11042637,-795,0,1759995771,15175.30347115,153.25013007000234,50722.13601096 2025-10-09,07:42:53.000,282,11042638,-795,0,1759995772,15175.310207459996,153.21488441999827,50722.19190792001 2025-10-09,07:42:54.000,282,11042640,-795,0,1759995773,15175.34388901,153.26422833000106,50722.15697232 2025-10-09,07:42:55.000,282,11042649,-795,0,1759995774,15175.229371739995,153.13734398999804,50722.101075360006 2025-10-09,07:42:56.000,282,11042606,-795,0,1759995775,15175.23610804999,153.13734398999804,50722.05216552001 2025-10-09,07:42:57.000,282,11042686,-795,0,1759995776,15175.209162809995,153.1091474700006,50722.10806248 2025-10-09,07:42:58.000,282,11042724,-795,0,1759995777,15175.188953879995,153.2078352899989,50721.95434584001 2025-10-09,07:42:59.000,282,11042653,-795,0,1759995778,15175.21589911999,153.3206213700032,50722.05216552001 2025-10-09,07:43:00.000,282,11042597,-795,0,1759995779,15175.22263543,153.26422833000106,50722.03819128 2025-10-09,07:43:01.000,282,11042641,-795,0,1759995780,15175.15527232999,153.17258964000212,50721.87748752001 2025-10-09,07:43:02.000,282,11042609,-795,0,1759995781,15175.26305329,153.2219335500049,50722.22684352 2025-10-09,07:43:03.000,282,11042676,-795,0,1759995782,15175.2024265,153.26422833000106,50722.22684352 2025-10-09,07:43:04.000,282,11042641,-795,0,1759995783,15175.27652590999,153.22898268000426,50722.24081776001 2025-10-09,07:43:05.000,282,11042527,-795,0,1759995784,15175.25631697999,153.26422833000106,50722.247804880004 2025-10-09,07:43:06.000,282,11042611,-795,0,1759995785,15175.18221757,153.27127746000042,50722.14299808001 2025-10-09,07:43:07.000,282,11042629,-795,0,1759995786,15175.16200864,153.2219335500049,50722.254792 2025-10-09,07:43:08.000,282,11042659,-795,0,1759995787,15175.16200864,153.28537571999914,50722.198895040005 2025-10-09,07:43:09.000,282,11042654,-795,0,1759995788,15175.249580669995,153.17963877000147,50722.21286928001 2025-10-09,07:43:10.000,282,11042576,-795,0,1759995789,15175.128327089995,153.16554051000276,50722.17094656001 2025-10-09,07:43:11.000,282,11042386,-795,0,1759995790,15174.99360088999,153.15144225000404,50722.02421704001 2025-10-09,07:43:12.000,282,11042623,-795,0,1759995791,15175.10138185,153.1937370300002,50722.17793368 2025-10-09,07:43:13.000,282,11042562,-795,0,1759995792,15175.168744949995,153.2219335500049,50722.17094656001 2025-10-09,07:43:14.000,282,11042509,-795,0,1759995793,15175.128327089995,153.25013007000234,50722.149985200005 2025-10-09,07:43:15.000,282,11042678,-795,0,1759995794,15175.06096399,153.17258964000212,50722.16395944 2025-10-09,07:43:16.000,282,11042702,-795,0,1759995795,15175.108118159995,153.08800008000253,50722.24081776001 2025-10-09,07:43:17.000,282,11042664,-795,0,1759995796,15175.087909229995,153.1584913800034,50722.15697232 2025-10-09,07:43:18.000,282,11042755,-795,0,1759995797,15175.027282439994,153.23603181000362,50722.20588216 2025-10-09,07:43:19.000,282,11042469,-795,0,1759995798,15175.09464553999,153.27832658999978,50722.149985200005 2025-10-09,07:43:20.000,282,11042633,-795,0,1759995799,15175.04075506,153.31357224000385,50722.24081776001 2025-10-09,07:43:21.000,282,11042686,-795,0,1759995800,15174.919501479999,153.21488441999827,50721.92639736001 2025-10-09,07:43:22.000,282,11042655,-795,0,1759995801,15175.007073509994,153.2219335500049,50722.28972760001 2025-10-09,07:43:23.000,282,11042566,-795,0,1759995802,15174.959919339999,153.3065231100045,50722.15697232 2025-10-09,07:43:24.000,282,11042432,-795,0,1759995803,15174.99360088999,153.3065231100045,50722.13601096 2025-10-09,07:43:25.000,282,11042832,-795,0,1759995804,15175.04075506,153.27832658999978,50722.19190792001 2025-10-09,07:43:26.000,282,11042676,-795,0,1759995805,15174.919501479999,153.31357224000385,50722.06613976 2025-10-09,07:43:27.000,282,11042673,-795,0,1759995806,15174.919501479999,153.21488441999827,50722.12902384 2025-10-09,07:43:28.000,282,11042653,-795,0,1759995807,15174.98012827,153.36291614999936,50722.05216552001 2025-10-09,07:43:29.000,282,11042598,-795,0,1759995808,15175.06096399,153.34881789000065,50722.15697232 2025-10-09,07:43:30.000,282,11042639,-795,0,1759995809,15175.01380981999,153.44750570999895,50722.21286928001 2025-10-09,07:43:31.000,282,11042632,-795,0,1759995810,15174.872347309989,153.36291614999936,50722.00325568001 2025-10-09,07:43:32.000,282,11042649,-795,0,1759995811,15175.087909229995,153.43340745000023,50722.13601096 2025-10-09,07:43:33.000,282,11042587,-795,0,1759995812,15175.02054613,153.37701440999808,50722.080114000004 2025-10-09,07:43:34.000,282,11042539,-795,0,1759995813,15174.98012827,153.4052109300028,50722.23383064 2025-10-09,07:43:35.000,282,11042770,-795,0,1759995814,15175.0003372,153.39111267000408,50722.17094656001 2025-10-09,07:43:36.000,282,11042553,-795,0,1759995815,15174.986864579994,153.41226006000215,50722.07312688001 2025-10-09,07:43:37.000,282,11042734,-795,0,1759995816,15174.97339195999,153.51094788000046,50722.12902384 2025-10-09,07:43:38.000,282,11042604,-795,0,1759995817,15174.926237789994,153.4193091900015,50722.21286928001 2025-10-09,07:43:39.000,282,11042660,-795,0,1759995818,15174.91276516999,153.48980049000238,50722.13601096 2025-10-09,07:43:40.000,282,11042621,-795,0,1759995819,15174.919501479999,153.48275136000302,50722.149985200005 2025-10-09,07:43:41.000,282,11042667,-795,0,1759995820,15174.791511589989,153.48275136000302,50721.94735872 2025-10-09,07:43:42.000,282,11042634,-795,0,1759995821,15174.966655649994,153.4686531000043,50722.198895040005 2025-10-09,07:43:43.000,282,11042721,-795,0,1759995822,15174.959919339999,153.54619353000453,50722.22684352 2025-10-09,07:43:44.000,282,11042607,-795,0,1759995823,15174.879083619999,153.60963569999876,50722.26177912001 2025-10-09,07:43:45.000,282,11042645,-795,0,1759995824,15174.966655649994,153.7153726500037,50722.02421704001 2025-10-09,07:43:46.000,282,11042565,-795,0,1759995825,15174.95318302999,153.60963569999876,50722.05216552001 2025-10-09,07:43:47.000,282,11042717,-795,0,1759995826,15175.0003372,153.58848831000068,50722.198895040005 2025-10-09,07:43:48.000,282,11042668,-795,0,1759995827,15174.986864579994,153.69422525999835,50722.13601096 2025-10-09,07:43:49.000,282,11042503,-795,0,1759995828,15175.027282439994,153.67307787000027,50722.1150496 2025-10-09,07:43:50.000,282,11042681,-795,0,1759995829,15175.027282439994,153.84225698999944,50722.09408824001 2025-10-09,07:43:51.000,282,11042634,-795,0,1759995830,15174.966655649994,153.70832352000434,50721.85652616001 2025-10-09,07:43:52.000,282,11042677,-795,0,1759995831,15175.05422767999,153.70832352000434,50722.12902384 2025-10-09,07:43:53.000,282,11042584,-795,0,1759995832,15175.12159078,153.7506183000005,50722.09408824001 2025-10-09,07:43:54.000,282,11042702,-795,0,1759995833,15175.08117292,153.687176129999,50722.19190792001 2025-10-09,07:43:55.000,282,11042447,-795,0,1759995834,15175.09464553999,153.8986500300016,50722.17094656001 2025-10-09,07:43:56.000,282,11042558,-795,0,1759995835,15175.14179971,153.85635524999816,50722.317676080005 2025-10-09,07:43:57.000,282,11042536,-795,0,1759995836,15175.06096399,153.82815873000072,50722.28972760001 2025-10-09,07:43:58.000,282,11042562,-795,0,1759995837,15175.108118159995,153.85635524999816,50722.28972760001 2025-10-09,07:43:59.000,282,11042590,-795,0,1759995838,15175.087909229995,153.88455177000287,50722.24081776001 2025-10-09,07:44:00.000,282,11042613,-795,0,1759995839,15175.08117292,153.9620922000031,50722.14299808001 2025-10-09,07:44:01.000,282,11042776,-795,0,1759995840,15175.09464553999,153.85635524999816,50721.97530720001 2025-10-09,07:44:02.000,282,11042676,-795,0,1759995841,15175.168744949995,153.8493061199988,50722.1150496 2025-10-09,07:44:03.000,282,11042684,-795,0,1759995842,15175.108118159995,153.97619046000182,50722.12902384 2025-10-09,07:44:04.000,282,11042715,-795,0,1759995843,15175.08117292,154.00438697999925,50722.08710112 2025-10-09,07:44:05.000,282,11042489,-795,0,1759995844,15175.229371739995,153.9127482900003,50722.198895040005 2025-10-09,07:44:06.000,282,11042698,-795,0,1759995845,15175.06096399,153.9973378499999,50722.07312688001 2025-10-09,07:44:07.000,282,11042588,-795,0,1759995846,15175.148536019995,153.94094480999775,50722.1150496 2025-10-09,07:44:08.000,282,11042574,-795,0,1759995847,15175.19569018999,154.00438697999925,50722.10806248 2025-10-09,07:44:09.000,282,11042665,-795,0,1759995848,15175.24284436,154.15241871000035,50722.17793368 2025-10-09,07:44:10.000,282,11042519,-795,0,1759995849,15175.21589911999,154.0607800200014,50722.17094656001 2025-10-09,07:44:11.000,282,11042621,-755,0,1759995850,15175.08117292,154.05373089000204,50721.96832008 2025-10-09,07:44:12.000,282,11042801,-795,0,1759995851,15175.19569018999,154.07487828000012,50722.1849208 2025-10-09,07:44:13.000,282,11042604,-795,0,1759995852,15175.108118159995,154.08897653999884,50722.149985200005 2025-10-09,07:44:14.000,282,11042767,-795,0,1759995853,15175.229371739995,154.01848523999797,50722.268766240006 2025-10-09,07:44:15.000,282,11042609,-795,0,1759995854,15175.13506339999,154.06782915000076,50722.1849208 2025-10-09,07:44:16.000,282,11042652,-795,0,1759995855,15175.24284436,154.08192740999948,50722.1150496 2025-10-09,07:44:17.000,282,11042738,-795,0,1759995856,15175.209162809995,154.145369580001,50722.03819128 2025-10-09,07:44:18.000,282,11042586,-795,0,1759995857,15175.249580669995,154.03963263000333,50722.101075360006 2025-10-09,07:44:19.000,282,11042702,-795,0,1759995858,15175.22263543,154.16651696999907,50721.96832008 2025-10-09,07:44:20.000,282,11042726,-795,0,1759995859,15175.24284436,154.21586088000186,50722.101075360006 2025-10-09,07:44:21.000,282,11042863,-795,0,1759995860,15175.16200864,154.0607800200014,50721.95434584001 2025-10-09,07:44:22.000,282,11042711,-795,0,1759995861,15175.29673483999,154.19471349000378,50722.101075360006 2025-10-09,07:44:23.000,282,11042745,-795,0,1759995862,15175.330416389996,154.07487828000012,50722.23383064 2025-10-09,07:44:24.000,282,11042689,-795,0,1759995863,15175.38430687,154.10307480000483,50722.13601096 2025-10-09,07:44:25.000,282,11042559,-795,0,1759995864,15175.36409794,154.19471349000378,50722.14299808001 2025-10-09,07:44:26.000,282,11042691,-795,0,1759995865,15175.32368008,154.1242221900029,50722.19190792001 2025-10-09,07:44:27.000,282,11042761,-795,0,1759995866,15175.330416389996,154.21586088000186,50722.27575336 2025-10-09,07:44:28.000,282,11042651,-795,0,1759995867,15175.377570559991,154.2088117500025,50722.14299808001 2025-10-09,07:44:29.000,282,11042739,-795,0,1759995868,15175.391043179996,154.10307480000483,50722.21985640001 2025-10-09,07:44:30.000,282,11042672,-795,0,1759995869,15175.377570559991,154.16651696999907,50722.29671472 2025-10-09,07:44:31.000,282,11042868,-795,0,1759995870,15175.19569018999,154.1242221900029,50722.031204160005 2025-10-09,07:44:32.000,282,11042638,-795,0,1759995871,15175.32368008,154.25110652999865,50722.01722992 2025-10-09,07:44:33.000,282,11042697,-795,0,1759995872,15175.370834249996,154.17356609999842,50722.101075360006 2025-10-09,07:44:34.000,282,11042554,-795,0,1759995873,15175.29673483999,154.18061522999778,50722.12203672001 2025-10-09,07:44:35.000,282,11042681,-795,0,1759995874,15175.310207459996,154.1594678399997,50722.14299808001 2025-10-09,07:44:36.000,282,11042670,-795,0,1759995875,15175.391043179996,154.16651696999907,50722.28274048 2025-10-09,07:44:37.000,282,11042584,-795,0,1759995876,15175.36409794,154.03963263000333,50722.21985640001 2025-10-09,07:44:38.000,282,11042674,-795,0,1759995877,15175.36409794,154.06782915000076,50722.24081776001 2025-10-09,07:44:39.000,282,11042782,-795,0,1759995878,15175.36409794,154.10307480000483,50722.21286928001 2025-10-09,07:44:40.000,282,11042557,-795,0,1759995879,15175.330416389996,154.06782915000076,50722.35261168 2025-10-09,07:44:41.000,282,11042732,-795,0,1759995880,15175.25631697999,154.05373089000204,50721.97530720001 2025-10-09,07:44:42.000,282,11042690,-795,0,1759995881,15175.377570559991,154.1242221900029,50722.22684352 2025-10-09,07:44:43.000,282,11042735,-795,0,1759995882,15175.417988419991,153.97619046000182,50722.21985640001 2025-10-09,07:44:44.000,282,11042650,-795,0,1759995883,15175.377570559991,154.03963263000333,50722.07312688001 2025-10-09,07:44:45.000,282,11042541,-795,0,1759995884,15175.33715269999,154.03963263000333,50722.1849208 2025-10-09,07:44:46.000,282,11042507,-795,0,1759995885,15175.30347115,153.94094480999775,50722.031204160005 2025-10-09,07:44:47.000,282,11042786,-795,0,1759995886,15175.357361629991,154.00438697999925,50722.16395944 2025-10-09,07:44:48.000,282,11042580,-795,0,1759995887,15175.30347115,153.99028872000054,50722.198895040005 2025-10-09,07:44:49.000,282,11042685,-795,0,1759995888,15175.33715269999,154.0960256699982,50722.12902384 2025-10-09,07:44:50.000,282,11042733,-795,0,1759995889,15175.29673483999,154.03963263000333,50722.198895040005 2025-10-09,07:44:51.000,282,11042692,-795,0,1759995890,15175.25631697999,154.0255343700046,50722.00325568001 2025-10-09,07:44:52.000,282,11042543,-795,0,1759995891,15175.22263543,153.95504307000374,50722.15697232 2025-10-09,07:44:53.000,282,11042601,-795,0,1759995892,15175.26305329,154.05373089000204,50722.00325568001 2025-10-09,07:44:54.000,282,11042467,-795,0,1759995893,15175.229371739995,153.92684654999903,50722.23383064 2025-10-09,07:44:55.000,282,11042644,-795,0,1759995894,15175.25631697999,153.91979741999967,50722.09408824001 2025-10-09,07:44:56.000,282,11042601,-795,0,1759995895,15175.21589911999,153.94799394000438,50722.08710112 2025-10-09,07:44:57.000,282,11042537,-795,0,1759995896,15175.2024265,153.94094480999775,50722.14299808001 2025-10-09,07:44:58.000,282,11042518,-755,0,1759995897,15175.249580669995,153.83520786000008,50722.101075360006 2025-10-09,07:44:59.000,282,11042714,-795,0,1759995898,15175.168744949995,153.89160090000223,50722.05216552001 2025-10-09,07:45:00.000,282,11042697,-795,0,1759995899,15175.209162809995,153.83520786000008,50722.07312688001 2025-10-09,07:45:01.000,282,11042685,-795,0,1759995900,15175.09464553999,153.98323959000118,50721.82857768 2025-10-09,07:45:02.000,282,11042620,-795,0,1759995901,15175.168744949995,153.82110960000136,50722.12902384 2025-10-09,07:45:03.000,282,11042777,-795,0,1759995902,15175.148536019995,153.82815873000072,50722.13601096 2025-10-09,07:45:04.000,282,11042588,-795,0,1759995903,15175.12159078,153.83520786000008,50722.198895040005 2025-10-09,07:45:05.000,282,11042655,-795,0,1759995904,15175.188953879995,153.85635524999816,50722.13601096 2025-10-09,07:45:06.000,282,11042635,-795,0,1759995905,15175.14179971,153.8493061199988,50722.21286928001 2025-10-09,07:45:07.000,282,11042563,-795,0,1759995906,15175.01380981999,153.80701134000265,50722.26177912001 2025-10-09,07:45:08.000,282,11042597,-795,0,1759995907,15175.2024265,153.7506183000005,50722.20588216 2025-10-09,07:45:09.000,282,11042563,-795,0,1759995908,15175.09464553999,153.84225698999944,50722.17094656001 2025-10-09,07:45:10.000,282,11042672,-795,0,1759995909,15175.05422767999,153.7506183000005,50722.13601096 2025-10-09,07:45:11.000,282,11042702,-795,0,1759995910,15174.966655649994,153.7153726500037,50721.912423120004 2025-10-09,07:45:12.000,282,11042605,-795,0,1759995911,15175.007073509994,153.79291308000393,50722.149985200005 2025-10-09,07:45:13.000,282,11042795,-795,0,1759995912,15175.04075506,153.75766742999986,50722.16395944 2025-10-09,07:45:14.000,282,11042657,-795,0,1759995913,15175.05422767999,153.69422525999835,50722.16395944 2025-10-09,07:45:15.000,282,11042536,-795,0,1759995914,15175.108118159995,153.74356917000114,50722.16395944 2025-10-09,07:45:16.000,282,11042557,-795,0,1759995915,15175.04075506,153.72947091000242,50722.149985200005 2025-10-09,07:45:17.000,282,11042794,-795,0,1759995916,15175.09464553999,153.687176129999,50722.080114000004 2025-10-09,07:45:18.000,282,11042597,-795,0,1759995917,15174.959919339999,153.75766742999986,50722.101075360006 2025-10-09,07:45:19.000,282,11042720,-795,0,1759995918,15175.047491369995,153.65897961000155,50722.254792 2025-10-09,07:45:20.000,282,11042674,-795,0,1759995919,15175.0003372,153.72947091000242,50722.16395944 2025-10-09,07:45:21.000,282,11042792,-795,0,1759995920,15174.845402069994,153.6660287400009,50721.96832008 2025-10-09,07:45:22.000,282,11042638,-795,0,1759995921,15175.02054613,153.69422525999835,50722.14299808001 2025-10-09,07:45:23.000,282,11042590,-795,0,1759995922,15175.0003372,153.62373396000476,50722.254792 2025-10-09,07:45:24.000,282,11042553,-795,0,1759995923,15174.946446719994,153.68012699999963,50722.20588216 2025-10-09,07:45:25.000,282,11042660,-795,0,1759995924,15175.0003372,153.58848831000068,50722.14299808001 2025-10-09,07:45:26.000,282,11042645,-795,0,1759995925,15174.99360088999,153.60963569999876,50722.14299808001 2025-10-09,07:45:27.000,282,11042675,-795,0,1759995926,15174.959919339999,153.60963569999876,50722.12902384 2025-10-09,07:45:28.000,282,11042545,-795,0,1759995927,15175.04075506,153.7012743899977,50722.1849208 2025-10-09,07:45:29.000,282,11042798,-795,0,1759995928,15174.926237789994,153.5532426600039,50722.1849208 2025-10-09,07:45:30.000,282,11042700,-795,0,1759995929,15174.959919339999,153.63783222000347,50722.247804880004 2025-10-09,07:45:31.000,282,11042743,-795,0,1759995930,15174.778038969998,153.57439005000197,50721.78665496001 2025-10-09,07:45:32.000,282,11042703,-795,0,1759995931,15174.93297409999,153.5673409200026,50722.17793368 2025-10-09,07:45:33.000,282,11042587,-795,0,1759995932,15174.966655649994,153.48980049000238,50722.14299808001 2025-10-09,07:45:34.000,282,11042598,-795,0,1759995933,15174.93297409999,153.42635832000087,50722.15697232 2025-10-09,07:45:35.000,282,11042571,-795,0,1759995934,15175.007073509994,153.48275136000302,50722.19190792001 2025-10-09,07:45:36.000,282,11042640,-795,0,1759995935,15174.899292549999,153.48275136000302,50722.00325568001 2025-10-09,07:45:37.000,282,11042734,-795,0,1759995936,15174.926237789994,153.4545548399983,50722.149985200005 2025-10-09,07:45:38.000,282,11042697,-795,0,1759995937,15174.838665759999,153.4052109300028,50722.149985200005 2025-10-09,07:45:39.000,282,11042609,-795,0,1759995938,15174.946446719994,153.41226006000215,50722.20588216 2025-10-09,07:45:40.000,282,11042634,-795,0,1759995939,15174.858874689999,153.36996527999872,50722.080114000004 2025-10-09,07:45:41.000,282,11042669,-795,0,1759995940,15174.811720519989,153.52504613999918,50721.99626856 2025-10-09,07:45:42.000,282,11042564,-795,0,1759995941,15174.865610999994,153.42635832000087,50722.06613976 2025-10-09,07:45:43.000,282,11042591,-715,0,1759995942,15174.852138379989,153.48980049000238,50722.1150496 2025-10-09,07:45:44.000,282,11042740,-795,0,1759995943,15174.872347309989,153.48980049000238,50722.17094656001 2025-10-09,07:45:45.000,282,11042616,-795,0,1759995944,15174.899292549999,153.4404565799996,50722.31068896001 2025-10-09,07:45:46.000,282,11042618,-795,0,1759995945,15174.919501479999,153.48980049000238,50722.149985200005 2025-10-09,07:45:47.000,282,11042629,-795,0,1759995946,15174.93297409999,153.42635832000087,50722.12902384 2025-10-09,07:45:48.000,282,11042730,-795,0,1759995947,15174.95318302999,153.46160396999767,50722.27575336 2025-10-09,07:45:49.000,282,11042611,-795,0,1759995948,15174.865610999994,153.41226006000215,50722.09408824001 2025-10-09,07:45:50.000,282,11042701,-795,0,1759995949,15174.885819929994,153.44750570999895,50722.080114000004 2025-10-09,07:45:51.000,282,11042549,-795,0,1759995950,15174.966655649994,153.5391443999979,50722.05915264 2025-10-09,07:45:52.000,282,11042683,-795,0,1759995951,15174.865610999994,153.5673409200026,50722.12203672001 2025-10-09,07:45:53.000,282,11042768,-795,0,1759995952,15174.872347309989,153.57439005000197,50722.1849208 2025-10-09,07:45:54.000,282,11042635,-795,0,1759995953,15174.838665759999,153.52504613999918,50722.17094656001 2025-10-09,07:45:55.000,282,11042594,-795,0,1759995954,15175.01380981999,153.58143918000133,50722.14299808001 2025-10-09,07:45:56.000,282,11042597,-795,0,1759995955,15175.01380981999,153.44750570999895,50722.19190792001 2025-10-09,07:45:57.000,282,11042654,-795,0,1759995956,15174.99360088999,153.51094788000046,50722.17793368 2025-10-09,07:45:58.000,282,11042791,-795,0,1759995957,15174.966655649994,153.52504613999918,50722.35261168 2025-10-09,07:45:59.000,282,11042654,-795,0,1759995958,15175.047491369995,153.4545548399983,50722.20588216 2025-10-09,07:46:00.000,282,11042678,-795,0,1759995959,15174.91276516999,153.48980049000238,50722.27575336 2025-10-09,07:46:01.000,282,11042744,-795,0,1759995960,15174.778038969998,153.4404565799996,50721.73774512001 2025-10-09,07:46:02.000,282,11042716,-795,0,1759995961,15174.926237789994,153.56029179000325,50722.13601096 2025-10-09,07:46:03.000,282,11042687,-795,0,1759995962,15174.93297409999,153.32767050000257,50722.101075360006 2025-10-09,07:46:04.000,282,11042709,-795,0,1759995963,15174.91276516999,153.42635832000087,50722.07312688001 2025-10-09,07:46:05.000,282,11042754,-795,0,1759995964,15174.966655649994,153.39816180000344,50722.08710112 2025-10-09,07:46:06.000,282,11042691,-795,0,1759995965,15175.0003372,153.43340745000023,50722.21286928001 2025-10-09,07:46:07.000,282,11042726,-795,0,1759995966,15174.899292549999,153.48980049000238,50722.16395944 2025-10-09,07:46:08.000,282,11042635,-795,0,1759995967,15174.93297409999,153.56029179000325,50722.12902384 2025-10-09,07:46:09.000,282,11042663,-795,0,1759995968,15174.91276516999,153.51094788000046,50722.149985200005 2025-10-09,07:46:10.000,282,11042628,-795,0,1759995969,15174.946446719994,153.5038987500011,50722.08710112 2025-10-09,07:46:11.000,282,11042687,-795,0,1759995970,15174.838665759999,153.51799700999982,50721.79364208 2025-10-09,07:46:12.000,282,11042586,-795,0,1759995971,15175.007073509994,153.5673409200026,50722.031204160005 2025-10-09,07:46:13.000,282,11042622,-795,0,1759995972,15175.087909229995,153.51799700999982,50722.16395944 2025-10-09,07:46:14.000,282,11042494,-795,0,1759995973,15175.02054613,153.52504613999918,50722.101075360006 2025-10-09,07:46:15.000,282,11042649,-795,0,1759995974,15175.04075506,153.48980049000238,50722.08710112 2025-10-09,07:46:16.000,282,11042744,-795,0,1759995975,15175.03401874999,153.5532426600039,50722.01722992 2025-10-09,07:46:17.000,282,11042577,-795,0,1759995976,15175.027282439994,153.60963569999876,50722.0102428 2025-10-09,07:46:18.000,282,11042441,-795,0,1759995977,15175.087909229995,153.5038987500011,50722.0102428 2025-10-09,07:46:19.000,282,11042678,-795,0,1759995978,15175.108118159995,153.52504613999918,50722.13601096 2025-10-09,07:46:20.000,282,11042759,-795,0,1759995979,15175.02054613,153.51799700999982,50722.07312688001 2025-10-09,07:46:21.000,282,11042733,-795,0,1759995980,15175.0003372,153.47570223000366,50721.94735872 2025-10-09,07:46:22.000,282,11042625,-795,0,1759995981,15175.0003372,153.57439005000197,50722.1849208 2025-10-09,07:46:23.000,282,11042618,-795,0,1759995982,15175.07443660999,153.5391443999979,50722.15697232 2025-10-09,07:46:24.000,282,11042516,-795,0,1759995983,15175.108118159995,153.67307787000027,50722.10806248 2025-10-09,07:46:25.000,282,11042604,-795,0,1759995984,15175.05422767999,153.52504613999918,50722.0102428 2025-10-09,07:46:26.000,282,11042651,-795,0,1759995985,15175.128327089995,153.59553744000004,50722.09408824001 2025-10-09,07:46:27.000,282,11042774,-795,0,1759995986,15175.09464553999,153.58143918000133,50721.94735872 2025-10-09,07:46:28.000,282,11042863,-795,0,1759995987,15175.06096399,153.41226006000215,50722.06613976 2025-10-09,07:46:29.000,282,11042694,-795,0,1759995988,15175.10138185,153.4686531000043,50722.07312688001 2025-10-09,07:46:30.000,282,11042670,-795,0,1759995989,15175.10138185,153.48275136000302,50722.05915264 2025-10-09,07:46:31.000,282,11042707,-795,0,1759995990,15175.02054613,153.36996527999872,50721.82857768 2025-10-09,07:46:32.000,282,11042561,-795,0,1759995991,15175.07443660999,153.58848831000068,50722.08710112 2025-10-09,07:46:33.000,282,11042517,-795,0,1759995992,15175.14179971,153.54619353000453,50722.080114000004 2025-10-09,07:46:34.000,282,11042657,-795,0,1759995993,15175.148536019995,153.5391443999979,50722.05915264 2025-10-09,07:46:35.000,282,11042763,-795,0,1759995994,15175.22263543,153.53209526999854,50722.08710112 2025-10-09,07:46:36.000,282,11042667,-795,0,1759995995,15175.249580669995,153.5391443999979,50722.00325568001 2025-10-09,07:46:37.000,282,11042569,-795,0,1759995996,15175.19569018999,153.5673409200026,50722.08710112 2025-10-09,07:46:38.000,282,11042659,-795,0,1759995997,15175.21589911999,153.53209526999854,50722.07312688001 2025-10-09,07:46:39.000,282,11042715,-795,0,1759995998,15175.16200864,153.61668482999812,50722.19190792001 2025-10-09,07:46:40.000,282,11042656,-795,0,1759995999,15175.2024265,153.5391443999979,50722.0102428 2025-10-09,07:46:41.000,282,11042737,-795,0,1759996000,15175.04075506,153.62373396000476,50721.8006292 2025-10-09,07:46:42.000,282,11042614,-795,0,1759996001,15175.209162809995,153.6025865699994,50722.12203672001 2025-10-09,07:46:43.000,282,11042681,-795,0,1759996002,15175.269789599995,153.687176129999,50722.1849208 2025-10-09,07:46:44.000,282,11042700,-795,0,1759996003,15175.269789599995,153.5673409200026,50722.03819128 2025-10-09,07:46:45.000,282,11042612,-795,0,1759996004,15175.2024265,153.5391443999979,50722.04517840001 2025-10-09,07:46:46.000,282,11042660,-795,0,1759996005,15175.22263543,153.58848831000068,50722.1150496 2025-10-09,07:46:47.000,282,11042488,-795,0,1759996006,15175.229371739995,153.58143918000133,50722.09408824001 2025-10-09,07:46:48.000,282,11042768,-795,0,1759996007,15175.17548125999,153.5673409200026,50722.101075360006 2025-10-09,07:46:49.000,282,11042694,-795,0,1759996008,15175.23610804999,153.47570223000366,50722.01722992 2025-10-09,07:46:50.000,282,11042677,-795,0,1759996009,15175.24284436,153.57439005000197,50722.05915264 2025-10-09,07:46:51.000,282,11042616,-795,0,1759996010,15175.128327089995,153.5391443999979,50721.87748752001 2025-10-09,07:46:52.000,282,11042814,-795,0,1759996011,15175.16200864,153.64488135000283,50722.07312688001 2025-10-09,07:46:53.000,282,11042677,-795,0,1759996012,15175.249580669995,153.52504613999918,50721.99626856 2025-10-09,07:46:54.000,282,11042747,-795,0,1759996013,15175.28326222,153.43340745000023,50721.92639736001 2025-10-09,07:46:55.000,282,11042663,-795,0,1759996014,15175.27652590999,153.5391443999979,50721.9403716 2025-10-09,07:46:56.000,282,11042643,-795,0,1759996015,15175.310207459996,153.48275136000302,50721.94735872 2025-10-09,07:46:57.000,282,11042654,-795,0,1759996016,15175.249580669995,153.4686531000043,50721.90543600001 2025-10-09,07:46:58.000,282,11042570,-795,0,1759996017,15175.330416389996,153.44750570999895,50721.98928144 2025-10-09,07:46:59.000,282,11042711,-795,0,1759996018,15175.21589911999,153.51799700999982,50722.031204160005 2025-10-09,07:47:00.000,282,11042704,-795,0,1759996019,15175.27652590999,153.54619353000453,50721.96832008 2025-10-09,07:47:01.000,282,11042715,-795,0,1759996020,15175.2024265,153.43340745000023,50721.695822400005 2025-10-09,07:47:02.000,282,11042678,-795,0,1759996021,15175.34388901,153.5391443999979,50721.96832008 2025-10-09,07:47:03.000,282,11042553,-795,0,1759996022,15175.28326222,153.48980049000238,50722.04517840001 2025-10-09,07:47:04.000,282,11042757,-795,0,1759996023,15175.411252109996,153.5038987500011,50721.88447464001 2025-10-09,07:47:05.000,282,11042648,-795,0,1759996024,15175.377570559991,153.43340745000023,50722.01722992 2025-10-09,07:47:06.000,282,11042746,-795,0,1759996025,15175.431461039996,153.48275136000302,50722.031204160005 2025-10-09,07:47:07.000,282,11042718,-795,0,1759996026,15175.4045158,153.49684962000174,50722.00325568001 2025-10-09,07:47:08.000,282,11042488,-795,0,1759996027,15175.4045158,153.56029179000325,50722.02421704001 2025-10-09,07:47:09.000,282,11042574,-795,0,1759996028,15175.492087829996,153.4686531000043,50722.031204160005 2025-10-09,07:47:10.000,282,11042603,-795,0,1759996029,15175.525769380001,153.49684962000174,50722.031204160005 2025-10-09,07:47:11.000,282,11042608,-795,0,1759996030,15175.42472473,153.48980049000238,50721.90543600001 2025-10-09,07:47:12.000,282,11042551,-795,0,1759996031,15175.505560450001,153.48275136000302,50721.982294320005 2025-10-09,07:47:13.000,282,11042764,-795,0,1759996032,15175.512296759996,153.4545548399983,50722.03819128 2025-10-09,07:47:14.000,282,11042614,-795,0,1759996033,15175.579659859992,153.49684962000174,50721.933384480006 2025-10-09,07:47:15.000,282,11042716,-755,0,1759996034,15175.519033069992,153.4052109300028,50721.98928144 2025-10-09,07:47:16.000,282,11042677,-795,0,1759996035,15175.613341409997,153.38406354000472,50722.04517840001 2025-10-09,07:47:17.000,282,11042484,-795,0,1759996036,15175.579659859992,153.46160396999767,50722.080114000004 2025-10-09,07:47:18.000,282,11042591,-795,0,1759996037,15175.680704509992,153.3417687600013,50722.03819128 2025-10-09,07:47:19.000,282,11042592,-795,0,1759996038,15175.687440820002,153.48980049000238,50722.15697232 2025-10-09,07:47:20.000,282,11042626,-795,0,1759996039,15175.647022960002,153.4052109300028,50722.0102428 2025-10-09,07:47:21.000,282,11042663,-795,0,1759996040,15175.579659859992,153.39111267000408,50721.83556480001 2025-10-09,07:47:22.000,282,11042712,-795,0,1759996041,15175.647022960002,153.39111267000408,50722.1150496 2025-10-09,07:47:23.000,282,11042627,-795,0,1759996042,15175.653759269997,153.44750570999895,50722.06613976 2025-10-09,07:47:24.000,282,11042641,-795,0,1759996043,15175.714386059997,153.39816180000344,50722.06613976 2025-10-09,07:47:25.000,282,11042613,-795,0,1759996044,15175.667231890002,153.3206213700032,50722.07312688001 2025-10-09,07:47:26.000,282,11042654,-795,0,1759996045,15175.700913439992,153.35586702,50721.99626856 2025-10-09,07:47:27.000,282,11042591,-795,0,1759996046,15175.727858680002,153.37701440999808,50722.05216552001 2025-10-09,07:47:28.000,282,11042584,-795,0,1759996047,15175.748067610002,153.41226006000215,50722.06613976 2025-10-09,07:47:29.000,282,11042742,-715,0,1759996048,15175.768276540002,153.3206213700032,50722.13601096 2025-10-09,07:47:30.000,282,11042652,-795,0,1759996049,15175.808694400002,153.31357224000385,50722.05216552001 2025-10-09,07:47:31.000,282,11042627,-795,0,1759996050,15175.660495579992,153.3206213700032,50721.84255192 2025-10-09,07:47:32.000,282,11042660,-795,0,1759996051,15175.822167019993,153.33471963000193,50722.09408824001 2025-10-09,07:47:33.000,282,11042634,-795,0,1759996052,15175.855848569998,153.32767050000257,50722.05915264 2025-10-09,07:47:34.000,282,11042472,-795,0,1759996053,15175.748067610002,153.2924248499985,50722.031204160005 2025-10-09,07:47:35.000,282,11042619,-795,0,1759996054,15175.849112259988,153.22898268000426,50722.080114000004 2025-10-09,07:47:36.000,282,11042601,-795,0,1759996055,15175.849112259988,153.28537571999914,50722.00325568001 2025-10-09,07:47:37.000,282,11042691,-795,0,1759996056,15175.795221779998,153.20078615999955,50722.00325568001 2025-10-09,07:47:38.000,282,11042656,-795,0,1759996057,15175.822167019993,153.34881789000065,50721.98928144 2025-10-09,07:47:39.000,282,11042589,-795,0,1759996058,15175.876057499998,153.24308094000298,50722.08710112 2025-10-09,07:47:40.000,282,11042643,-795,0,1759996059,15175.855848569998,153.22898268000426,50722.06613976 2025-10-09,07:47:41.000,282,11042604,-795,0,1759996060,15175.801958089993,153.23603181000362,50721.88447464001 2025-10-09,07:47:42.000,282,11042613,-795,0,1759996061,15175.970365839989,153.38406354000472,50722.09408824001 2025-10-09,07:47:43.000,282,11042655,-795,0,1759996062,15175.970365839989,153.27832658999978,50721.91941024 2025-10-09,07:47:44.000,282,11042635,-795,0,1759996063,15175.929947979988,153.22898268000426,50721.98928144 2025-10-09,07:47:45.000,282,11042693,-795,0,1759996064,15176.010783699989,153.27832658999978,50722.06613976 2025-10-09,07:47:46.000,282,11042669,-795,0,1759996065,15175.977102149998,153.15144225000404,50722.0102428 2025-10-09,07:47:47.000,282,11042688,-795,0,1759996066,15176.051201559989,153.28537571999914,50722.149985200005 2025-10-09,07:47:48.000,282,11042615,-795,0,1759996067,15176.010783699989,153.22898268000426,50722.09408824001 2025-10-09,07:47:49.000,282,11042596,-795,0,1759996068,15176.024256319994,153.20078615999955,50722.09408824001 2025-10-09,07:47:50.000,282,11042646,-795,0,1759996069,15176.017520009998,153.1937370300002,50722.080114000004 2025-10-09,07:47:51.000,282,11042557,-795,0,1759996070,15175.943420599993,153.0950492100019,50721.92639736001 2025-10-09,07:47:52.000,282,11042609,-795,0,1759996071,15176.024256319994,153.10209834000125,50722.05216552001 2025-10-09,07:47:53.000,282,11042563,-795,0,1759996072,15176.071410489989,153.12324572999933,50722.080114000004 2025-10-09,07:47:54.000,282,11042748,-795,0,1759996073,15176.051201559989,153.13029485999868,50722.06613976 2025-10-09,07:47:55.000,282,11042614,-795,0,1759996074,15176.057937869999,153.1091474700006,50722.14299808001 2025-10-09,07:47:56.000,282,11042602,-795,0,1759996075,15176.098355729999,153.05275442999846,50722.17094656001 2025-10-09,07:47:57.000,282,11042578,-795,0,1759996076,15176.098355729999,153.0104596500023,50722.08710112 2025-10-09,07:47:58.000,282,11042516,-795,0,1759996077,15176.158982519999,153.05275442999846,50722.12902384 2025-10-09,07:47:59.000,282,11042599,-795,0,1759996078,15176.13203727999,153.01750878000166,50722.080114000004 2025-10-09,07:48:00.000,282,11042495,-795,0,1759996079,15176.158982519999,153.02455791000102,50722.07312688001 2025-10-09,07:48:01.000,282,11042577,-795,0,1759996080,15176.064674179994,152.97521399999823,50721.89844888 2025-10-09,07:48:02.000,282,11042610,-795,0,1759996081,15176.17245513999,152.99636139000359,50722.01722992 2025-10-09,07:48:03.000,282,11042557,-795,0,1759996082,15176.19266406999,152.8483296600025,50722.06613976 2025-10-09,07:48:04.000,282,11042631,-795,0,1759996083,15176.165718829994,153.0104596500023,50722.05216552001 2025-10-09,07:48:05.000,282,11042602,-795,0,1759996084,15176.19266406999,152.97521399999823,50722.1849208 2025-10-09,07:48:06.000,282,11042508,-795,0,1759996085,15176.26002717,152.99636139000359,50722.22684352 2025-10-09,07:48:07.000,282,11042666,-795,0,1759996086,15176.266763479995,153.05275442999846,50722.1150496 2025-10-09,07:48:08.000,282,11042752,-795,0,1759996087,15176.21287299999,152.87652617999993,50722.17793368 2025-10-09,07:48:09.000,282,11042415,-795,0,1759996088,15176.2802361,152.93291922000208,50722.247804880004 2025-10-09,07:48:10.000,282,11042681,-795,0,1759996089,15176.388017059995,153.01750878000166,50722.23383064 2025-10-09,07:48:11.000,282,11042553,-795,0,1759996090,15176.23308192999,152.911771830004,50721.96832008 2025-10-09,07:48:12.000,282,11042646,-795,0,1759996091,15176.307181339995,152.8835753099993,50722.10806248 2025-10-09,07:48:13.000,282,11042681,-795,0,1759996092,15176.32065396,152.911771830004,50722.01722992 2025-10-09,07:48:14.000,282,11042680,-795,0,1759996093,15176.367808129995,152.96816486999887,50722.13601096 2025-10-09,07:48:15.000,282,11042614,-795,0,1759996094,15176.388017059995,152.8835753099993,50722.101075360006 2025-10-09,07:48:16.000,282,11042613,-795,0,1759996095,15176.36107182,152.8483296600025,50722.031204160005 2025-10-09,07:48:17.000,282,11042528,-795,0,1759996096,15176.31391764999,152.90472270000464,50722.12902384 2025-10-09,07:48:18.000,282,11042727,-795,0,1759996097,15176.37454443999,152.81308400999842,50722.101075360006 2025-10-09,07:48:19.000,282,11042585,-795,0,1759996098,15176.32065396,152.78488749000098,50722.198895040005 2025-10-09,07:48:20.000,282,11042593,-795,0,1759996099,15176.38128075,152.79193662000034,50722.00325568001 2025-10-09,07:48:21.000,282,11042588,-795,0,1759996100,15176.32065396,152.80603487999906,50721.8006292 2025-10-09,07:48:22.000,282,11042515,-795,0,1759996101,15176.38128075,152.7496418400042,50722.12902384 2025-10-09,07:48:23.000,282,11042564,-795,0,1759996102,15176.42169861,152.8271822700044,50722.09408824001 2025-10-09,07:48:24.000,282,11042675,-795,0,1759996103,15176.408225989995,152.79193662000034,50722.05915264 2025-10-09,07:48:25.000,282,11042847,-795,0,1759996104,15176.37454443999,152.67915054000332,50722.15697232 2025-10-09,07:48:26.000,282,11042634,-795,0,1759996105,15176.47558908999,152.71439619000012,50722.10806248 2025-10-09,07:48:27.000,282,11042700,-795,0,1759996106,15176.448643849995,152.77078923000226,50722.149985200005 2025-10-09,07:48:28.000,282,11042509,-755,0,1759996107,15176.489061709995,152.71439619000012,50722.16395944 2025-10-09,07:48:29.000,282,11042693,-795,0,1759996108,15176.408225989995,152.7355435799982,50722.13601096 2025-10-09,07:48:30.000,282,11042501,-795,0,1759996109,15176.39475336999,152.67915054000332,50722.07312688001 2025-10-09,07:48:31.000,282,11042625,-795,0,1759996110,15176.33412657999,152.59456098000373,50722.0102428 2025-10-09,07:48:32.000,282,11042563,-795,0,1759996111,15176.509270639996,152.7355435799982,50722.15697232 2025-10-09,07:48:33.000,282,11042761,-795,0,1759996112,15176.52274326,152.62980663000053,50722.19190792001 2025-10-09,07:48:34.000,282,11042636,-795,0,1759996113,15176.54295219,152.70734706000076,50722.08710112 2025-10-09,07:48:35.000,282,11042645,-795,0,1759996114,15176.49579801999,152.6368557599999,50722.16395944 2025-10-09,07:48:36.000,282,11042733,-795,0,1759996115,15176.52274326,152.6368557599999,50722.23383064 2025-10-09,07:48:37.000,282,11042624,-795,0,1759996116,15176.590106359996,152.62275750000117,50722.15697232 2025-10-09,07:48:38.000,282,11042599,-795,0,1759996117,15176.617051599991,152.58751185000438,50722.10806248 2025-10-09,07:48:39.000,282,11042533,-795,0,1759996118,15176.54295219,152.4888240299988,50722.247804880004 2025-10-09,07:48:40.000,282,11042588,-795,0,1759996119,15176.49579801999,152.55931532999966,50722.12902384 2025-10-09,07:48:41.000,282,11042613,-795,0,1759996120,15176.448643849995,152.53816794000159,50721.97530720001 2025-10-09,07:48:42.000,282,11042729,-795,0,1759996121,15176.52274326,152.5029222900048,50722.16395944 2025-10-09,07:48:43.000,282,11042568,-795,0,1759996122,15176.630524219996,152.62275750000117,50722.06613976 2025-10-09,07:48:44.000,282,11042625,-795,0,1759996123,15176.529479569996,152.58046271999774,50722.21286928001 2025-10-09,07:48:45.000,282,11042574,-795,0,1759996124,15176.62378791,152.6368557599999,50722.16395944 2025-10-09,07:48:46.000,282,11042615,-795,0,1759996125,15176.64399684,152.62275750000117,50722.10806248 2025-10-09,07:48:47.000,282,11042540,-795,0,1759996126,15176.576633739991,152.59456098000373,50722.23383064 2025-10-09,07:48:48.000,282,11042550,-795,0,1759996127,15176.590106359996,152.62275750000117,50722.15697232 2025-10-09,07:48:49.000,282,11042521,-795,0,1759996128,15176.62378791,152.47472577000008,50722.30370184 2025-10-09,07:48:50.000,282,11042648,-795,0,1759996129,15176.617051599991,152.53816794000159,50722.27575336 2025-10-09,07:48:51.000,282,11042640,-795,0,1759996130,15176.53621587999,152.46062751000136,50721.89146176 2025-10-09,07:48:52.000,282,11042596,-795,0,1759996131,15176.617051599991,152.53816794000159,50722.22684352 2025-10-09,07:48:53.000,282,11042721,-795,0,1759996132,15176.657469459991,152.54521707000094,50722.27575336 2025-10-09,07:48:54.000,282,11042605,-795,0,1759996133,15176.637260529991,152.50997142000415,50722.29671472 2025-10-09,07:48:55.000,282,11042696,-795,0,1759996134,15176.684414700001,152.37603795000177,50722.28972760001 2025-10-09,07:48:56.000,282,11042695,-795,0,1759996135,15176.664205770001,152.42538186000456,50722.23383064 2025-10-09,07:48:57.000,282,11042639,-795,0,1759996136,15176.677678389991,152.49587315999815,50722.19190792001 2025-10-09,07:48:58.000,282,11042625,-795,0,1759996137,15176.596842669991,152.42538186000456,50722.1849208 2025-10-09,07:48:59.000,282,11042678,-795,0,1759996138,15176.637260529991,152.48177489999944,50722.149985200005 2025-10-09,07:49:00.000,282,11042532,-795,0,1759996139,15176.62378791,152.4888240299988,50722.05915264 2025-10-09,07:49:01.000,282,11042616,-795,0,1759996140,15176.576633739991,152.47472577000008,50721.82857768 2025-10-09,07:49:02.000,282,11042743,-795,0,1759996141,15176.590106359996,152.46767664000072,50722.149985200005 2025-10-09,07:49:03.000,282,11042504,-795,0,1759996142,15176.677678389991,152.34784143000434,50722.17793368 2025-10-09,07:49:04.000,282,11042593,-795,0,1759996143,15176.610315289996,152.46062751000136,50722.13601096 2025-10-09,07:49:05.000,282,11042551,-795,0,1759996144,15176.58337005,152.46062751000136,50722.12203672001 2025-10-09,07:49:06.000,282,11042476,-795,0,1759996145,15176.664205770001,152.42538186000456,50722.15697232 2025-10-09,07:49:07.000,282,11042543,-795,0,1759996146,15176.697887319991,152.50997142000415,50722.21985640001 2025-10-09,07:49:08.000,282,11042725,-795,0,1759996147,15176.684414700001,152.53816794000159,50722.21985640001 2025-10-09,07:49:09.000,282,11042781,-795,0,1759996148,15176.657469459991,152.50997142000415,50722.19190792001 2025-10-09,07:49:10.000,282,11042552,-795,0,1759996149,15176.704623630001,152.36193969000306,50722.198895040005 2025-10-09,07:49:11.000,282,11042593,-795,0,1759996150,15176.64399684,152.48177489999944,50721.9403716 2025-10-09,07:49:12.000,282,11042509,-795,0,1759996151,15176.670942079996,152.49587315999815,50722.247804880004 2025-10-09,07:49:13.000,282,11042707,-795,0,1759996152,15176.650733149996,152.3407922999977,50722.13601096 2025-10-09,07:49:14.000,282,11042676,-795,0,1759996153,15176.650733149996,152.34784143000434,50722.101075360006 2025-10-09,07:49:15.000,282,11042515,-795,0,1759996154,15176.798931969992,152.39718533999985,50722.14299808001 2025-10-09,07:49:16.000,282,11042678,-795,0,1759996155,15176.771986729997,152.47472577000008,50722.17793368 2025-10-09,07:49:17.000,282,11042480,-795,0,1759996156,15176.684414700001,152.53111881000223,50722.33863744001 2025-10-09,07:49:18.000,282,11042687,-795,0,1759996157,15176.691151009996,152.4042344699992,50722.27575336 2025-10-09,07:49:19.000,282,11042814,-795,0,1759996158,15176.711359939996,152.34784143000434,50722.33863744001 2025-10-09,07:49:20.000,282,11042624,-795,0,1759996159,15176.697887319991,152.39718533999985,50722.23383064 2025-10-09,07:49:21.000,282,11042758,-795,0,1759996160,15176.677678389991,152.43948012000328,50722.03819128 2025-10-09,07:49:22.000,282,11042607,-795,0,1759996161,15176.846086140002,152.41833272999793,50722.31068896001 2025-10-09,07:49:23.000,282,11042714,-795,0,1759996162,15176.792195659997,152.36898882000241,50722.27575336 2025-10-09,07:49:24.000,282,11042839,-795,0,1759996163,15176.758514109992,152.36898882000241,50722.38754728001 2025-10-09,07:49:25.000,282,11042629,-795,0,1759996164,15176.711359939996,152.41128359999857,50722.30370184 2025-10-09,07:49:26.000,282,11042537,-795,0,1759996165,15176.765250420001,152.3548905600037,50722.28972760001 2025-10-09,07:49:27.000,282,11042524,-795,0,1759996166,15176.610315289996,152.46062751000136,50722.35261168 2025-10-09,07:49:28.000,282,11042717,-795,0,1759996167,15176.778723039992,152.5029222900048,50722.30370184 2025-10-09,07:49:29.000,282,11042528,-795,0,1759996168,15176.825877210002,152.37603795000177,50722.35261168 2025-10-09,07:49:30.000,282,11042494,-795,0,1759996169,15176.846086140002,152.37603795000177,50722.4644056 2025-10-09,07:49:31.000,282,11042574,-795,0,1759996170,15176.758514109992,152.36193969000306,50722.268766240006 2025-10-09,07:49:32.000,282,11042680,-795,0,1759996171,15176.933658169997,152.36193969000306,50722.42947000001 2025-10-09,07:49:33.000,282,11042652,-795,0,1759996172,15176.825877210002,152.5170205500035,50722.33863744001 2025-10-09,07:49:34.000,282,11042649,-795,0,1759996173,15176.879767689992,152.38308708000113,50722.38754728001 2025-10-09,07:49:35.000,282,11042857,-795,0,1759996174,15176.792195659997,152.50997142000415,50722.21286928001 2025-10-09,07:49:36.000,282,11042669,-795,0,1759996175,15176.832613519997,152.33374316999834,50722.16395944 2025-10-09,07:49:37.000,282,11042634,-795,0,1759996176,15176.920185549992,152.43948012000328,50722.247804880004 2025-10-09,07:49:38.000,282,11042795,-795,0,1759996177,15176.805668280002,152.4888240299988,50722.268766240006 2025-10-09,07:49:39.000,282,11042725,-795,0,1759996178,15176.873031379997,152.44652925000264,50722.247804880004 2025-10-09,07:49:40.000,282,11042586,-795,0,1759996179,15176.953867099997,152.28439926000283,50722.28274048 2025-10-09,07:49:41.000,282,11042702,-795,0,1759996180,15176.771986729997,152.44652925000264,50722.08710112 2025-10-09,07:49:42.000,282,11042628,-795,0,1759996181,15176.899976619992,152.4042344699992,50722.30370184 2025-10-09,07:49:43.000,282,11042629,-795,0,1759996182,15177.007757580002,152.453578380002,50722.30370184 2025-10-09,07:49:44.000,282,11042719,-795,0,1759996183,15176.873031379997,152.4042344699992,50722.37357304 2025-10-09,07:49:45.000,282,11042633,-795,0,1759996184,15176.893240309997,152.46767664000072,50722.29671472 2025-10-09,07:49:46.000,282,11042432,-795,0,1759996185,15176.899976619992,152.53816794000159,50722.317676080005 2025-10-09,07:49:47.000,282,11042671,-795,0,1759996186,15176.933658169997,152.4888240299988,50722.26177912001 2025-10-09,07:49:48.000,282,11042596,-795,0,1759996187,15176.953867099997,152.50997142000415,50722.254792 2025-10-09,07:49:49.000,282,11042676,-795,0,1759996188,15176.960603409992,152.49587315999815,50722.24081776001 2025-10-09,07:49:50.000,282,11042677,-795,0,1759996189,15176.940394479992,152.4042344699992,50722.21985640001 2025-10-09,07:49:51.000,282,11042760,-795,0,1759996190,15176.893240309997,152.46062751000136,50722.02421704001 2025-10-09,07:49:52.000,282,11042729,-795,0,1759996191,15177.001021269993,152.58046271999774,50722.30370184 2025-10-09,07:49:53.000,282,11042644,-795,0,1759996192,15177.007757580002,152.47472577000008,50722.37357304 2025-10-09,07:49:54.000,282,11042657,-795,0,1759996193,15177.027966510002,152.3901362100005,50722.27575336 2025-10-09,07:49:55.000,282,11042681,-795,0,1759996194,15177.007757580002,152.5029222900048,50722.40850864001 2025-10-09,07:49:56.000,282,11042704,-795,0,1759996195,15176.960603409992,152.43243099000392,50722.47837984001 2025-10-09,07:49:57.000,282,11042689,-795,0,1759996196,15177.081856989993,152.5029222900048,50722.436457120006 2025-10-09,07:49:58.000,282,11042670,-795,0,1759996197,15177.014493889998,152.52406968000287,50722.38754728001 2025-10-09,07:49:59.000,282,11042801,-795,0,1759996198,15177.054911749998,152.54521707000094,50722.583186640004 2025-10-09,07:50:00.000,282,11042607,-795,0,1759996199,15177.068384369988,152.58046271999774,50722.37357304 2025-10-09,07:50:01.000,282,11042782,-795,0,1759996200,15176.926921860002,152.49587315999815,50722.07312688001 2025-10-09,07:50:02.000,282,11042629,-795,0,1759996201,15177.007757580002,152.53111881000223,50722.38056016001 2025-10-09,07:50:03.000,282,11042641,-795,0,1759996202,15177.075120679998,152.53111881000223,50722.17094656001 2025-10-09,07:50:04.000,282,11042737,-795,0,1759996203,15177.095329609998,152.43243099000392,50722.26177912001 2025-10-09,07:50:05.000,282,11042612,-795,0,1759996204,15177.081856989993,152.53816794000159,50722.40152152 2025-10-09,07:50:06.000,282,11042705,-795,0,1759996205,15177.007757580002,152.57341358999838,50722.40152152 2025-10-09,07:50:07.000,282,11042651,-795,0,1759996206,15177.081856989993,152.6368557599999,50722.37357304 2025-10-09,07:50:08.000,282,11042726,-795,0,1759996207,15177.061648059993,152.57341358999838,50722.38754728001 2025-10-09,07:50:09.000,282,11042578,-795,0,1759996208,15177.115538539998,152.4888240299988,50722.35261168 2025-10-09,07:50:10.000,282,11042619,-795,0,1759996209,15177.122274849993,152.52406968000287,50722.366585920005 2025-10-09,07:50:11.000,282,11042600,-795,0,1759996210,15177.034702819998,152.58751185000438,50722.07312688001 2025-10-09,07:50:12.000,282,11042717,-795,0,1759996211,15177.142483779993,152.69324880000204,50722.45741848001 2025-10-09,07:50:13.000,282,11042696,-795,0,1759996212,15177.182901639993,152.62980663000053,50722.3246632 2025-10-09,07:50:14.000,282,11042654,-795,0,1759996213,15177.189637949989,152.62275750000117,50722.38754728001 2025-10-09,07:50:15.000,282,11042635,-795,0,1759996214,15177.176165329998,152.67915054000332,50722.28972760001 2025-10-09,07:50:16.000,282,11042722,-795,0,1759996215,15177.068384369988,152.6509540199986,50722.29671472 2025-10-09,07:50:17.000,282,11042667,-795,0,1759996216,15177.169429019988,152.65800314999797,50722.29671472 2025-10-09,07:50:18.000,282,11042587,-795,0,1759996217,15177.135747469998,152.62980663000053,50722.198895040005 2025-10-09,07:50:19.000,282,11042523,-795,0,1759996218,15177.169429019988,152.6157083700018,50722.28274048 2025-10-09,07:50:20.000,282,11042702,-795,0,1759996219,15177.142483779993,152.58046271999774,50722.268766240006 2025-10-09,07:50:21.000,282,11042624,-715,0,1759996220,15177.048175440003,152.6368557599999,50722.14299808001 2025-10-09,07:50:22.000,282,11042678,-795,0,1759996221,15177.176165329998,152.62275750000117,50722.34562456 2025-10-09,07:50:23.000,282,11042537,-755,0,1759996222,15177.102065919993,152.6016101100031,50722.28972760001 2025-10-09,07:50:24.000,282,11042641,-795,0,1759996223,15177.169429019988,152.62275750000117,50722.31068896001 2025-10-09,07:50:25.000,282,11042579,-795,0,1759996224,15177.203110569993,152.53816794000159,50722.254792 2025-10-09,07:50:26.000,282,11042528,-755,0,1759996225,15177.162692709993,152.48177489999944,50722.366585920005 2025-10-09,07:50:27.000,282,11042575,-795,0,1759996226,15177.196374259998,152.6368557599999,50722.38754728001 2025-10-09,07:50:28.000,282,11042633,-795,0,1759996227,15177.068384369988,152.5522662000003,50722.415495760004 2025-10-09,07:50:29.000,282,11042627,-795,0,1759996228,15177.169429019988,152.6016101100031,50722.33863744001 2025-10-09,07:50:30.000,282,11042493,-795,0,1759996229,15177.169429019988,152.55931532999966,50722.29671472 2025-10-09,07:50:31.000,282,11042690,-795,0,1759996230,15176.947130790002,152.57341358999838,50722.02421704001 2025-10-09,07:50:32.000,282,11042733,-795,0,1759996231,15177.108802229988,152.68619967000268,50722.247804880004 2025-10-09,07:50:33.000,282,11042716,-795,0,1759996232,15177.129011159988,152.57341358999838,50722.268766240006 2025-10-09,07:50:34.000,282,11042668,-795,0,1759996233,15177.209846879989,152.6509540199986,50722.34562456 2025-10-09,07:50:35.000,282,11042568,-795,0,1759996234,15177.236792119998,152.57341358999838,50722.45043136 2025-10-09,07:50:36.000,282,11042499,-795,0,1759996235,15177.189637949989,152.6016101100031,50722.415495760004 2025-10-09,07:50:37.000,282,11042545,-795,0,1759996236,15177.189637949989,152.67915054000332,50722.37357304 2025-10-09,07:50:38.000,282,11042637,-795,0,1759996237,15177.283946289994,152.70734706000076,50722.35261168 2025-10-09,07:50:39.000,282,11042753,-795,0,1759996238,15177.216583189998,152.6650522800046,50722.35959880001 2025-10-09,07:50:40.000,282,11042583,-795,0,1759996239,15177.257001049999,152.72144531999948,50722.3246632 2025-10-09,07:50:41.000,282,11042615,-795,0,1759996240,15177.088593299988,152.6157083700018,50722.17094656001 2025-10-09,07:50:42.000,282,11042708,-795,0,1759996241,15177.169429019988,152.7002979300014,50722.33863744001 2025-10-09,07:50:43.000,282,11042701,-795,0,1759996242,15177.182901639993,152.6509540199986,50722.28972760001 2025-10-09,07:50:44.000,282,11042687,-795,0,1759996243,15177.149220089988,152.6509540199986,50722.29671472 2025-10-09,07:50:45.000,282,11042610,-795,0,1759996244,15177.230055809989,152.6368557599999,50722.28274048 2025-10-09,07:50:46.000,282,11042613,-795,0,1759996245,15177.223319499994,152.67210141000396,50722.28274048 2025-10-09,07:50:47.000,282,11042691,-795,0,1759996246,15177.270473669989,152.65800314999797,50722.28274048 2025-10-09,07:50:48.000,282,11042591,-795,0,1759996247,15177.236792119998,152.72849444999883,50722.26177912001 2025-10-09,07:50:49.000,282,11042729,-795,0,1759996248,15177.223319499994,152.77078923000226,50722.254792 2025-10-09,07:50:50.000,282,11042598,-795,0,1759996249,15177.250264739989,152.72144531999948,50722.30370184 2025-10-09,07:50:51.000,282,11042796,-795,0,1759996250,15177.176165329998,152.68619967000268,50722.17793368 2025-10-09,07:50:52.000,282,11042627,-795,0,1759996251,15177.257001049999,152.67210141000396,50722.35959880001 2025-10-09,07:50:53.000,282,11042677,-755,0,1759996252,15177.243528429994,152.62980663000053,50722.42947000001 2025-10-09,07:50:54.000,282,11042747,-795,0,1759996253,15177.304155219994,152.59456098000373,50722.37357304 2025-10-09,07:50:55.000,282,11042716,-795,0,1759996254,15177.270473669989,152.74259271000483,50722.34562456 2025-10-09,07:50:56.000,282,11042737,-795,0,1759996255,15177.223319499994,152.6509540199986,50722.28274048 2025-10-09,07:50:57.000,282,11042576,-795,0,1759996256,15177.270473669989,152.6368557599999,50722.3246632 2025-10-09,07:50:58.000,282,11042731,-795,0,1759996257,15177.263737359994,152.67915054000332,50722.34562456 2025-10-09,07:50:59.000,282,11042585,-795,0,1759996258,15177.236792119998,152.67210141000396,50722.366585920005 2025-10-09,07:51:00.000,282,11042685,-795,0,1759996259,15177.243528429994,152.71439619000012,50722.28972760001 2025-10-09,07:51:01.000,282,11042559,-795,0,1759996260,15177.129011159988,152.65800314999797,50722.080114000004 2025-10-09,07:51:02.000,282,11042702,-795,0,1759996261,15177.270473669989,152.7002979300014,50722.37357304 2025-10-09,07:51:03.000,282,11042704,-795,0,1759996262,15177.216583189998,152.60865924000245,50722.436457120006 2025-10-09,07:51:04.000,282,11042612,-795,0,1759996263,15177.257001049999,152.6650522800046,50722.366585920005 2025-10-09,07:51:05.000,282,11042724,-795,0,1759996264,15177.344573079994,152.71439619000012,50722.436457120006 2025-10-09,07:51:06.000,282,11042654,-795,0,1759996265,15177.358045699999,152.6509540199986,50722.47139272 2025-10-09,07:51:07.000,282,11042558,-795,0,1759996266,15177.317627839999,152.6650522800046,50722.38056016001 2025-10-09,07:51:08.000,282,11042568,-795,0,1759996267,15177.304155219994,152.58751185000438,50722.317676080005 2025-10-09,07:51:09.000,282,11042654,-795,0,1759996268,15177.283946289994,152.72849444999883,50722.3945344 2025-10-09,07:51:10.000,282,11042594,-755,0,1759996269,15177.317627839999,152.6016101100031,50722.40152152 2025-10-09,07:51:11.000,282,11042665,-795,0,1759996270,15177.216583189998,152.6650522800046,50722.02421704001 2025-10-09,07:51:12.000,282,11042661,-795,0,1759996271,15177.337836769999,152.62275750000117,50722.268766240006 2025-10-09,07:51:13.000,282,11042588,-795,0,1759996272,15177.324364149994,152.70734706000076,50722.38754728001 2025-10-09,07:51:14.000,282,11042602,-795,0,1759996273,15177.344573079994,152.6368557599999,50722.3945344 2025-10-09,07:51:15.000,282,11042728,-795,0,1759996274,15177.283946289994,152.62275750000117,50722.415495760004 2025-10-09,07:51:16.000,282,11042619,-795,0,1759996275,15177.358045699999,152.6157083700018,50722.485366960005 2025-10-09,07:51:17.000,282,11042569,-795,0,1759996276,15177.35130938999,152.6016101100031,50722.49235408 2025-10-09,07:51:18.000,282,11042638,-795,0,1759996277,15177.39172724999,152.6509540199986,50722.415495760004 2025-10-09,07:51:19.000,282,11042767,-795,0,1759996278,15177.425408799994,152.60865924000245,50722.44344424 2025-10-09,07:51:20.000,282,11042627,-795,0,1759996279,15177.41193617999,152.58046271999774,50722.38056016001 2025-10-09,07:51:21.000,282,11042715,-795,0,1759996280,15177.236792119998,152.67210141000396,50722.09408824001 2025-10-09,07:51:22.000,282,11042604,-795,0,1759996281,15177.384990939994,152.54521707000094,50722.40152152 2025-10-09,07:51:23.000,282,11042640,-795,0,1759996282,15177.378254629999,152.49587315999815,50722.33165032 2025-10-09,07:51:24.000,282,11042596,-795,0,1759996283,15177.37151831999,152.55931532999966,50722.38056016001 2025-10-09,07:51:25.000,282,11042602,-795,0,1759996284,15177.378254629999,152.6368557599999,50722.415495760004 2025-10-09,07:51:26.000,282,11042728,-795,0,1759996285,15177.378254629999,152.54521707000094,50722.47837984001 2025-10-09,07:51:27.000,282,11042635,-795,0,1759996286,15177.405199869994,152.52406968000287,50722.40152152 2025-10-09,07:51:28.000,282,11042628,-795,0,1759996287,15177.41867249,152.59456098000373,50722.35959880001 2025-10-09,07:51:29.000,282,11042721,-715,0,1759996288,15177.41193617999,152.60865924000245,50722.415495760004 2025-10-09,07:51:30.000,282,11042798,-795,0,1759996289,15177.47256296999,152.60865924000245,50722.54126392 2025-10-09,07:51:31.000,282,11042615,-795,0,1759996290,15177.358045699999,152.5522662000003,50722.20588216 2025-10-09,07:51:32.000,282,11042647,-795,0,1759996291,15177.43214510999,152.5522662000003,50722.42248288 2025-10-09,07:51:33.000,282,11042806,-795,0,1759996292,15177.35130938999,152.54521707000094,50722.35261168 2025-10-09,07:51:34.000,282,11042543,-795,0,1759996293,15177.45235403999,152.60865924000245,50722.40850864001 2025-10-09,07:51:35.000,282,11042650,-795,0,1759996294,15177.45235403999,152.62275750000117,50722.40152152 2025-10-09,07:51:36.000,282,11042666,-795,0,1759996295,15177.37151831999,152.5029222900048,50722.37357304 2025-10-09,07:51:37.000,282,11042740,-715,0,1759996296,15177.445617729994,152.5170205500035,50722.40850864001 2025-10-09,07:51:38.000,282,11042525,-795,0,1759996297,15177.465826659994,152.60865924000245,50722.3945344 2025-10-09,07:51:39.000,282,11042717,-795,0,1759996298,15177.445617729994,152.58046271999774,50722.45043136 2025-10-09,07:51:40.000,282,11042622,-795,0,1759996299,15177.425408799994,152.50997142000415,50722.317676080005 2025-10-09,07:51:41.000,282,11042682,-795,0,1759996300,15177.398463559999,152.46062751000136,50722.13601096 2025-10-09,07:51:42.000,282,11042616,-795,0,1759996301,15177.43888142,152.47472577000008,50722.317676080005 2025-10-09,07:51:43.000,282,11042690,-795,0,1759996302,15177.486035589995,152.43948012000328,50722.3945344 2025-10-09,07:51:44.000,282,11042536,-795,0,1759996303,15177.43214510999,152.53111881000223,50722.3246632 2025-10-09,07:51:45.000,282,11042553,-795,0,1759996304,15177.41867249,152.49587315999815,50722.29671472 2025-10-09,07:51:46.000,282,11042709,-795,0,1759996305,15177.53318975999,152.6016101100031,50722.42248288 2025-10-09,07:51:47.000,282,11042650,-795,0,1759996306,15177.53992607,152.50997142000415,50722.45043136 2025-10-09,07:51:48.000,282,11042588,-795,0,1759996307,15177.53318975999,152.52406968000287,50722.34562456 2025-10-09,07:51:49.000,282,11042544,-795,0,1759996308,15177.506244519995,152.47472577000008,50722.40152152 2025-10-09,07:51:50.000,282,11042543,-795,0,1759996309,15177.45909035,152.52406968000287,50722.34562456 2025-10-09,07:51:51.000,282,11042768,-795,0,1759996310,15177.425408799994,152.52406968000287,50722.09408824001 2025-10-09,07:51:52.000,282,11042560,-795,0,1759996311,15177.486035589995,152.46062751000136,50722.38056016001 2025-10-09,07:51:53.000,282,11042677,-715,0,1759996312,15177.425408799994,152.48177489999944,50722.3945344 2025-10-09,07:51:54.000,282,11042714,-755,0,1759996313,15177.51298082999,152.48177489999944,50722.38754728001 2025-10-09,07:51:55.000,282,11042658,-795,0,1759996314,15177.51971714,152.50997142000415,50722.415495760004 2025-10-09,07:51:56.000,282,11042672,-795,0,1759996315,15177.58034393,152.56636445999902,50722.485366960005 2025-10-09,07:51:57.000,282,11042681,-795,0,1759996316,15177.566871309995,152.46062751000136,50722.38754728001 2025-10-09,07:51:58.000,282,11042711,-795,0,1759996317,15177.57360761999,152.52406968000287,50722.415495760004 2025-10-09,07:51:59.000,282,11042692,-795,0,1759996318,15177.526453449995,152.44652925000264,50722.38056016001 2025-10-09,07:52:00.000,282,11042611,-795,0,1759996319,15177.58034393,152.5029222900048,50722.317676080005 2025-10-09,07:52:01.000,282,11042658,-795,0,1759996320,15177.47929928,152.44652925000264,50722.09408824001 2025-10-09,07:52:02.000,282,11042661,-795,0,1759996321,15177.607289169995,152.46062751000136,50722.28972760001 2025-10-09,07:52:03.000,282,11042728,-795,0,1759996322,15177.526453449995,152.39718533999985,50722.28274048 2025-10-09,07:52:04.000,282,11042622,-795,0,1759996323,15177.61402547999,152.41128359999857,50722.27575336 2025-10-09,07:52:05.000,282,11042728,-795,0,1759996324,15177.63423440999,152.43948012000328,50722.3945344 2025-10-09,07:52:06.000,282,11042561,-795,0,1759996325,15177.63423440999,152.44652925000264,50722.317676080005 2025-10-09,07:52:07.000,282,11042683,-795,0,1759996326,15177.65444333999,152.3407922999977,50722.37357304 2025-10-09,07:52:08.000,282,11042620,-795,0,1759996327,15177.61402547999,152.37603795000177,50722.366585920005 2025-10-09,07:52:09.000,282,11042713,-795,0,1759996328,15177.71507012999,152.43243099000392,50722.29671472 2025-10-09,07:52:10.000,282,11042679,-795,0,1759996329,15177.688124889995,152.36193969000306,50722.366585920005 2025-10-09,07:52:11.000,282,11042817,-795,0,1759996330,15177.566871309995,152.41833272999793,50722.198895040005 2025-10-09,07:52:12.000,282,11042621,-795,0,1759996331,15177.75548798999,152.44652925000264,50722.40152152 2025-10-09,07:52:13.000,282,11042587,-795,0,1759996332,15177.667915959995,152.36193969000306,50722.35261168 2025-10-09,07:52:14.000,282,11042601,-795,0,1759996333,15177.74201537,152.32669403999898,50722.3945344 2025-10-09,07:52:15.000,282,11042745,-795,0,1759996334,15177.72180644,152.36193969000306,50722.40152152 2025-10-09,07:52:16.000,282,11042614,-795,0,1759996335,15177.71507012999,152.23505535000004,50722.35959880001 2025-10-09,07:52:17.000,282,11042680,-795,0,1759996336,15177.768960609996,152.34784143000434,50722.317676080005 2025-10-09,07:52:18.000,282,11042671,-795,0,1759996337,15177.708333819995,152.34784143000434,50722.317676080005 2025-10-09,07:52:19.000,282,11042548,-755,0,1759996338,15177.7622243,152.43948012000328,50722.26177912001 2025-10-09,07:52:20.000,282,11042575,-795,0,1759996339,15177.69486119999,152.29849752000155,50722.31068896001 2025-10-09,07:52:21.000,282,11042536,-795,0,1759996340,15177.70159751,152.36898882000241,50722.05216552001 2025-10-09,07:52:22.000,282,11042779,-795,0,1759996341,15177.789169539996,152.37603795000177,50722.29671472 2025-10-09,07:52:23.000,282,11042683,-795,0,1759996342,15177.82285109,152.43243099000392,50722.3945344 2025-10-09,07:52:24.000,282,11042651,-795,0,1759996343,15177.728542749996,152.3901362100005,50722.3246632 2025-10-09,07:52:25.000,282,11042563,-795,0,1759996344,15177.795905849991,152.3901362100005,50722.37357304 2025-10-09,07:52:26.000,282,11042666,-795,0,1759996345,15177.795905849991,152.47472577000008,50722.27575336 2025-10-09,07:52:27.000,282,11042576,-795,0,1759996346,15177.836323709991,152.3901362100005,50722.33863744001 2025-10-09,07:52:28.000,282,11042675,-795,0,1759996347,15177.82285109,152.42538186000456,50722.254792 2025-10-09,07:52:29.000,282,11042676,-795,0,1759996348,15177.836323709991,152.41833272999793,50722.34562456 2025-10-09,07:52:30.000,282,11042476,-795,0,1759996349,15177.809378469996,152.39718533999985,50722.415495760004 2025-10-09,07:52:31.000,282,11042633,-795,0,1759996350,15177.708333819995,152.3548905600037,50722.14299808001 2025-10-09,07:52:32.000,282,11042714,-795,0,1759996351,15177.816114779991,152.453578380002,50722.268766240006 2025-10-09,07:52:33.000,282,11042683,-795,0,1759996352,15177.883477880001,152.41833272999793,50722.31068896001 2025-10-09,07:52:34.000,282,11042536,-795,0,1759996353,15177.816114779991,152.46062751000136,50722.31068896001 2025-10-09,07:52:35.000,282,11042774,-795,0,1759996354,15177.82285109,152.4042344699992,50722.38056016001 2025-10-09,07:52:36.000,282,11042775,-795,0,1759996355,15177.795905849991,152.43948012000328,50722.40152152 2025-10-09,07:52:37.000,282,11042533,-795,0,1759996356,15177.917159429991,152.3901362100005,50722.51331544 2025-10-09,07:52:38.000,282,11042567,-795,0,1759996357,15177.950840979996,152.49587315999815,50722.38754728001 2025-10-09,07:52:39.000,282,11042589,-795,0,1759996358,15177.863268950001,152.43948012000328,50722.33863744001 2025-10-09,07:52:40.000,282,11042694,-795,0,1759996359,15177.863268950001,152.38308708000113,50722.3945344 2025-10-09,07:52:41.000,282,11042582,-795,0,1759996360,15177.728542749996,152.43948012000328,50722.21286928001 2025-10-09,07:52:42.000,282,11042557,-795,0,1759996361,15177.849796329996,152.49587315999815,50722.44344424 2025-10-09,07:52:43.000,282,11042826,-795,0,1759996362,15177.82285109,152.42538186000456,50722.35959880001 2025-10-09,07:52:44.000,282,11042618,-795,0,1759996363,15177.896950499991,152.4888240299988,50722.37357304 2025-10-09,07:52:45.000,282,11042622,-795,0,1759996364,15177.917159429991,152.47472577000008,50722.47837984001 2025-10-09,07:52:46.000,282,11042564,-795,0,1759996365,15177.883477880001,152.5170205500035,50722.4993412 2025-10-09,07:52:47.000,282,11042790,-795,0,1759996366,15177.930632049996,152.49587315999815,50722.485366960005 2025-10-09,07:52:48.000,282,11042846,-795,0,1759996367,15177.991258839997,152.43948012000328,50722.534276800005 2025-10-09,07:52:49.000,282,11042615,-795,0,1759996368,15177.883477880001,152.52406968000287,50722.44344424 2025-10-09,07:52:50.000,282,11042626,-795,0,1759996369,15177.876741569991,152.46767664000072,50722.47139272 2025-10-09,07:52:51.000,282,11042679,-795,0,1759996370,15177.795905849991,152.5029222900048,50722.23383064 2025-10-09,07:52:52.000,282,11042643,-795,0,1759996371,15178.024940390002,152.46062751000136,50722.33863744001 2025-10-09,07:52:53.000,282,11042632,-795,0,1759996372,15178.065358250002,152.64390488999925,50722.35261168 2025-10-09,07:52:54.000,282,11042490,-795,0,1759996373,15177.984522530001,152.52406968000287,50722.35261168 2025-10-09,07:52:55.000,282,11042713,-795,0,1759996374,15177.964313600001,152.54521707000094,50722.33863744001 2025-10-09,07:52:56.000,282,11042572,-795,0,1759996375,15177.937368359992,152.60865924000245,50722.317676080005 2025-10-09,07:52:57.000,282,11042673,-795,0,1759996376,15178.038413009992,152.56636445999902,50722.415495760004 2025-10-09,07:52:58.000,282,11042752,-795,0,1759996377,15177.991258839997,152.69324880000204,50722.28274048 2025-10-09,07:52:59.000,282,11042574,-795,0,1759996378,15178.045149320002,152.58751185000438,50722.27575336 2025-10-09,07:53:00.000,282,11042422,-795,0,1759996379,15178.018204079992,152.55931532999966,50722.30370184 2025-10-09,07:53:01.000,282,11042656,-795,0,1759996380,15177.971049909997,152.67915054000332,50722.09408824001 2025-10-09,07:53:02.000,282,11042583,-795,0,1759996381,15178.105776110002,152.7355435799982,50722.44344424 2025-10-09,07:53:03.000,282,11042434,-795,0,1759996382,15178.132721349997,152.7496418400042,50722.254792 2025-10-09,07:53:04.000,282,11042744,-795,0,1759996383,15178.112512419997,152.7637401000029,50722.34562456 2025-10-09,07:53:05.000,282,11042550,-795,0,1759996384,15178.125985040002,152.69324880000204,50722.37357304 2025-10-09,07:53:06.000,282,11042663,-795,0,1759996385,15178.139457659992,152.6650522800046,50722.59716088001 2025-10-09,07:53:07.000,282,11042832,-795,0,1759996386,15178.078830869992,152.70734706000076,50722.33863744001 2025-10-09,07:53:08.000,282,11042490,-795,0,1759996387,15178.105776110002,152.67210141000396,50722.37357304 2025-10-09,07:53:09.000,282,11042651,-795,0,1759996388,15178.146193970002,152.72849444999883,50722.47139272 2025-10-09,07:53:10.000,282,11042658,-795,0,1759996389,15178.152930279997,152.77078923000226,50722.415495760004 2025-10-09,07:53:11.000,282,11042640,-795,0,1759996390,15178.004731460001,152.68619967000268,50722.24081776001 2025-10-09,07:53:12.000,282,11042678,-795,0,1759996391,15178.166402900002,152.8271822700044,50722.44344424 2025-10-09,07:53:13.000,282,11042484,-795,0,1759996392,15178.092303489997,152.897673569998,50722.38056016001 2025-10-09,07:53:14.000,282,11042511,-795,0,1759996393,15178.186611830002,152.89062443999865,50722.485366960005 2025-10-09,07:53:15.000,282,11042608,-795,0,1759996394,15178.159666589992,152.92587009000272,50722.38056016001 2025-10-09,07:53:16.000,282,11042800,-795,0,1759996395,15178.227029690002,152.93996835000144,50722.42947000001 2025-10-09,07:53:17.000,282,11042763,-795,0,1759996396,15178.193348139997,152.99636139000359,50722.317676080005 2025-10-09,07:53:18.000,282,11042712,-795,0,1759996397,15178.146193970002,152.91882096000336,50722.52728968001 2025-10-09,07:53:19.000,282,11042685,-795,0,1759996398,15178.179875519992,152.98226313000487,50722.4993412 2025-10-09,07:53:20.000,282,11042558,-795,0,1759996399,15178.139457659992,152.91882096000336,50722.51331544 2025-10-09,07:53:21.000,282,11042594,-795,0,1759996400,15178.038413009992,152.92587009000272,50722.31068896001 2025-10-09,07:53:22.000,282,11042605,-795,0,1759996401,15178.139457659992,152.96816486999887,50722.54126392 2025-10-09,07:53:23.000,282,11042680,-795,0,1759996402,15178.146193970002,152.93996835000144,50722.415495760004 2025-10-09,07:53:24.000,282,11042679,-795,0,1759996403,15178.112512419997,152.93291922000208,50722.40850864001 2025-10-09,07:53:25.000,282,11042562,-795,0,1759996404,15178.166402900002,152.9611157399995,50722.45043136 2025-10-09,07:53:26.000,282,11042630,-795,0,1759996405,15178.179875519992,152.96816486999887,50722.3945344 2025-10-09,07:53:27.000,282,11042643,-795,0,1759996406,15178.159666589992,153.05275442999846,50722.4644056 2025-10-09,07:53:28.000,282,11042700,-795,0,1759996407,15178.125985040002,153.05275442999846,50722.44344424 2025-10-09,07:53:29.000,282,11042636,-795,0,1759996408,15178.132721349997,153.02455791000102,50722.485366960005 2025-10-09,07:53:30.000,282,11042754,-795,0,1759996409,15178.233765999998,153.13734398999804,50722.548251039996 2025-10-09,07:53:31.000,282,11042661,-795,0,1759996410,15178.112512419997,153.06685269000445,50722.28972760001 2025-10-09,07:53:32.000,282,11042683,-795,0,1759996411,15178.132721349997,153.15144225000404,50722.50632832001 2025-10-09,07:53:33.000,282,11042601,-795,0,1759996412,15178.200084449993,152.9611157399995,50722.548251039996 2025-10-09,07:53:34.000,282,11042691,-795,0,1759996413,15178.193348139997,153.05275442999846,50722.548251039996 2025-10-09,07:53:35.000,282,11042616,-795,0,1759996414,15178.146193970002,153.05275442999846,50722.604148000006 2025-10-09,07:53:36.000,282,11042582,-795,0,1759996415,15178.152930279997,153.06685269000445,50722.51331544 2025-10-09,07:53:37.000,282,11042712,-795,0,1759996416,15178.173139209997,152.95406661000015,50722.45741848001 2025-10-09,07:53:38.000,282,11042509,-795,0,1759996417,15178.125985040002,153.08095095000317,50722.54126392 2025-10-09,07:53:39.000,282,11042715,-795,0,1759996418,15178.058621939992,153.13029485999868,50722.49235408 2025-10-09,07:53:40.000,282,11042433,-795,0,1759996419,15178.024940390002,153.13029485999868,50722.548251039996 2025-10-09,07:53:41.000,282,11042603,-795,0,1759996420,15177.971049909997,153.0457052999991,50722.26177912001 2025-10-09,07:53:42.000,282,11042624,-795,0,1759996421,15178.132721349997,153.10209834000125,50722.40152152 2025-10-09,07:53:43.000,282,11042600,-795,0,1759996422,15178.065358250002,153.16554051000276,50722.47837984001 2025-10-09,07:53:44.000,282,11042724,-795,0,1759996423,15178.099039799992,153.0739018200038,50722.40152152 2025-10-09,07:53:45.000,282,11042803,-795,0,1759996424,15178.139457659992,153.0950492100019,50722.40152152 2025-10-09,07:53:46.000,282,11042650,-795,0,1759996425,15178.159666589992,153.0739018200038,50722.55523816001 2025-10-09,07:53:47.000,282,11042597,-795,0,1759996426,15178.085567180002,153.13734398999804,50722.42947000001 2025-10-09,07:53:48.000,282,11042538,-795,0,1759996427,15178.078830869992,153.14439312000468,50722.38056016001 2025-10-09,07:53:49.000,282,11042826,-795,0,1759996428,15178.132721349997,153.21488441999827,50722.40152152 2025-10-09,07:53:50.000,282,11042787,-795,0,1759996429,15178.018204079992,153.1091474700006,50722.59716088001 2025-10-09,07:53:51.000,282,11042603,-795,0,1759996430,15178.004731460001,153.1584913800034,50722.1849208 2025-10-09,07:53:52.000,282,11042520,-795,0,1759996431,15178.051885629997,153.13029485999868,50722.317676080005 2025-10-09,07:53:53.000,282,11042780,-795,0,1759996432,15178.078830869992,153.18668790000083,50722.45043136 2025-10-09,07:53:54.000,282,11042617,-795,0,1759996433,15177.991258839997,153.15144225000404,50722.40850864001 2025-10-09,07:53:55.000,282,11042574,-795,0,1759996434,15178.031676699997,153.13029485999868,50722.40850864001 2025-10-09,07:53:56.000,282,11042690,-795,0,1759996435,15178.031676699997,153.12324572999933,50722.4993412 2025-10-09,07:53:57.000,282,11042609,-795,0,1759996436,15178.045149320002,153.13029485999868,50722.436457120006 2025-10-09,07:53:58.000,282,11042558,-795,0,1759996437,15178.099039799992,153.16554051000276,50722.50632832001 2025-10-09,07:53:59.000,282,11042764,-795,0,1759996438,15178.058621939992,153.15144225000404,50722.52728968001 2025-10-09,07:54:00.000,282,11042587,-795,0,1759996439,15178.065358250002,153.15144225000404,50722.49235408 2025-10-09,07:54:01.000,282,11042648,-795,0,1759996440,15177.950840979996,153.2571792000017,50722.254792 2025-10-09,07:54:02.000,282,11042718,-795,0,1759996441,15178.051885629997,153.18668790000083,50722.61113512 2025-10-09,07:54:03.000,282,11042637,-795,0,1759996442,15178.031676699997,153.17258964000212,50722.54126392 2025-10-09,07:54:04.000,282,11042672,-795,0,1759996443,15178.018204079992,153.2078352899989,50722.583186640004 2025-10-09,07:54:05.000,282,11042556,-795,0,1759996444,15178.058621939992,153.14439312000468,50722.49235408 2025-10-09,07:54:06.000,282,11042514,-795,0,1759996445,15178.051885629997,153.1937370300002,50722.4993412 2025-10-09,07:54:07.000,282,11042670,-795,0,1759996446,15178.065358250002,153.15144225000404,50722.534276800005 2025-10-09,07:54:08.000,282,11042566,-795,0,1759996447,15178.018204079992,153.16554051000276,50722.67401920001 2025-10-09,07:54:09.000,282,11042632,-795,0,1759996448,15178.105776110002,153.17258964000212,50722.62510936001 2025-10-09,07:54:10.000,282,11042682,-795,0,1759996449,15178.065358250002,153.17963877000147,50722.59017376 2025-10-09,07:54:11.000,282,11042706,-795,0,1759996450,15177.971049909997,153.05980355999782,50722.26177912001 2025-10-09,07:54:12.000,282,11042605,-795,0,1759996451,15178.011467769997,153.14439312000468,50722.4993412 2025-10-09,07:54:13.000,282,11042530,-795,0,1759996452,15178.078830869992,153.15144225000404,50722.56222528 2025-10-09,07:54:14.000,282,11042778,-795,0,1759996453,15178.045149320002,153.0950492100019,50722.51331544 2025-10-09,07:54:15.000,282,11042685,-795,0,1759996454,15178.092303489997,153.17258964000212,50722.534276800005 2025-10-09,07:54:16.000,282,11042741,-795,0,1759996455,15178.139457659992,153.14439312000468,50722.534276800005 2025-10-09,07:54:17.000,282,11042683,-795,0,1759996456,15178.152930279997,153.05980355999782,50722.52728968001 2025-10-09,07:54:18.000,282,11042683,-795,0,1759996457,15178.119248729992,153.12324572999933,50722.653057840005 2025-10-09,07:54:19.000,282,11042660,-795,0,1759996458,15178.139457659992,153.15144225000404,50722.50632832001 2025-10-09,07:54:20.000,282,11042622,-795,0,1759996459,15178.038413009992,153.2219335500049,50722.49235408 2025-10-09,07:54:21.000,282,11042680,-795,0,1759996460,15177.950840979996,153.17963877000147,50722.366585920005 2025-10-09,07:54:22.000,282,11042688,-795,0,1759996461,15178.132721349997,153.21488441999827,50722.47837984001 2025-10-09,07:54:23.000,282,11042687,-795,0,1759996462,15178.045149320002,153.21488441999827,50722.59017376 2025-10-09,07:54:24.000,282,11042643,-795,0,1759996463,15178.051885629997,153.0457052999991,50722.548251039996 2025-10-09,07:54:25.000,282,11042750,-795,0,1759996464,15178.125985040002,153.08095095000317,50722.485366960005 2025-10-09,07:54:26.000,282,11042575,-795,0,1759996465,15178.105776110002,153.1584913800034,50722.54126392 2025-10-09,07:54:27.000,282,11042547,-795,0,1759996466,15178.119248729992,153.14439312000468,50722.47837984001 2025-10-09,07:54:28.000,282,11042456,-795,0,1759996467,15178.193348139997,153.14439312000468,50722.38754728001 2025-10-09,07:54:29.000,282,11042632,-795,0,1759996468,15178.078830869992,153.1584913800034,50722.4993412 2025-10-09,07:54:30.000,282,11042699,-795,0,1759996469,15178.132721349997,153.13734398999804,50722.4993412 2025-10-09,07:54:31.000,282,11042569,-795,0,1759996470,15177.991258839997,153.13029485999868,50722.1849208 2025-10-09,07:54:32.000,282,11042494,-795,0,1759996471,15178.031676699997,153.14439312000468,50722.4993412 2025-10-09,07:54:33.000,282,11042574,-795,0,1759996472,15178.119248729992,153.10209834000125,50722.45741848001 2025-10-09,07:54:34.000,282,11042600,-795,0,1759996473,15178.099039799992,153.17963877000147,50722.47837984001 2025-10-09,07:54:35.000,282,11042644,-795,0,1759996474,15178.159666589992,153.13029485999868,50722.4644056 2025-10-09,07:54:36.000,282,11042669,-795,0,1759996475,15178.166402900002,153.25013007000234,50722.45043136 2025-10-09,07:54:37.000,282,11042551,-795,0,1759996476,15178.166402900002,153.03865616999974,50722.54126392 2025-10-09,07:54:38.000,282,11042592,-795,0,1759996477,15178.186611830002,153.14439312000468,50722.50632832001 2025-10-09,07:54:39.000,282,11042595,-795,0,1759996478,15178.227029690002,153.0739018200038,50722.45043136 2025-10-09,07:54:40.000,282,11042619,-795,0,1759996479,15178.260711239993,153.1937370300002,50722.45741848001 2025-10-09,07:54:41.000,282,11042449,-795,0,1759996480,15178.112512419997,153.10209834000125,50722.247804880004 2025-10-09,07:54:42.000,282,11042570,-795,0,1759996481,15178.280920169993,152.98931226000423,50722.436457120006 2025-10-09,07:54:43.000,282,11042720,-795,0,1759996482,15178.301129099993,153.0950492100019,50722.40850864001 2025-10-09,07:54:44.000,282,11042676,-795,0,1759996483,15178.328074339988,153.1091474700006,50722.40152152 2025-10-09,07:54:45.000,282,11042485,-795,0,1759996484,15178.395437439998,153.0950492100019,50722.45043136 2025-10-09,07:54:46.000,282,11042461,-795,0,1759996485,15178.341546959993,152.98226313000487,50722.47139272 2025-10-09,07:54:47.000,282,11042705,-795,0,1759996486,15178.476273159999,152.98931226000423,50722.4644056 2025-10-09,07:54:48.000,282,11042720,-795,0,1759996487,15178.503218399994,153.0457052999991,50722.42947000001 2025-10-09,07:54:49.000,282,11042671,-795,0,1759996488,15178.509954709989,152.98931226000423,50722.42947000001 2025-10-09,07:54:50.000,282,11042699,-795,0,1759996489,15178.509954709989,153.02455791000102,50722.40850864001 2025-10-09,07:54:51.000,282,11042753,-795,0,1759996490,15178.469536849989,152.99636139000359,50722.34562456 2025-10-09,07:54:52.000,282,11042513,-795,0,1759996491,15178.59079042999,153.03865616999974,50722.38754728001 2025-10-09,07:54:53.000,282,11042771,-795,0,1759996492,15178.6379446,153.05275442999846,50722.37357304 2025-10-09,07:54:54.000,282,11042688,-795,0,1759996493,15178.75919818,153.01750878000166,50722.61113512 2025-10-09,07:54:55.000,282,11042573,-795,0,1759996494,15178.786143419995,153.08095095000317,50722.3945344 2025-10-09,07:54:56.000,282,11042770,-795,0,1759996495,15178.765934489995,152.98931226000423,50722.4993412 2025-10-09,07:54:57.000,282,11042821,-795,0,1759996496,15178.81982497,153.03160704000038,50722.54126392 2025-10-09,07:54:58.000,282,11042627,-795,0,1759996497,15178.75246186999,152.9611157399995,50722.57619952001 2025-10-09,07:54:59.000,282,11042679,-795,0,1759996498,15178.786143419995,153.00341052000294,50722.47139272 2025-10-09,07:55:00.000,282,11042681,-795,0,1759996499,15178.806352349995,153.05980355999782,50722.56222528 2025-10-09,07:55:01.000,282,11042640,-795,0,1759996500,15178.81982497,152.99636139000359,50722.28972760001 2025-10-09,07:55:02.000,282,11042685,-795,0,1759996501,15178.907396999995,153.03160704000038,50722.534276800005 2025-10-09,07:55:03.000,282,11042776,-795,0,1759996502,15178.93434223999,153.01750878000166,50722.45741848001 2025-10-09,07:55:04.000,282,11042785,-795,0,1759996503,15178.988232719996,153.05275442999846,50722.38754728001 2025-10-09,07:55:05.000,282,11042799,-795,0,1759996504,15178.968023789996,153.0104596500023,50722.52030256 2025-10-09,07:55:06.000,282,11042516,-795,0,1759996505,15178.98149641,153.03160704000038,50722.42947000001 2025-10-09,07:55:07.000,282,11042559,-795,0,1759996506,15179.096013679991,153.03160704000038,50722.45043136 2025-10-09,07:55:08.000,282,11042706,-795,0,1759996507,15178.97476009999,153.01750878000166,50722.45043136 2025-10-09,07:55:09.000,282,11042700,-795,0,1759996508,15179.055595819991,152.93996835000144,50722.40850864001 2025-10-09,07:55:10.000,282,11042581,-795,0,1759996509,15179.035386889991,153.00341052000294,50722.44344424 2025-10-09,07:55:11.000,282,11042700,-795,0,1759996510,15178.89392437999,153.01750878000166,50722.12203672001 2025-10-09,07:55:12.000,282,11042707,-795,0,1759996511,15179.008441649996,153.0104596500023,50722.45043136 2025-10-09,07:55:13.000,282,11042605,-795,0,1759996512,15179.089277369996,153.12324572999933,50722.35959880001 2025-10-09,07:55:14.000,282,11042751,-795,0,1759996513,15179.116222609991,153.05275442999846,50722.4993412 2025-10-09,07:55:15.000,282,11042668,-795,0,1759996514,15179.069068439996,153.02455791000102,50722.3945344 2025-10-09,07:55:16.000,282,11042470,-795,0,1759996515,15179.129695229996,153.11619659999997,50722.38754728001 2025-10-09,07:55:17.000,282,11042706,-795,0,1759996516,15179.163376780001,153.13029485999868,50722.33863744001 2025-10-09,07:55:18.000,282,11042544,-795,0,1759996517,15179.069068439996,153.08800008000253,50722.4644056 2025-10-09,07:55:19.000,282,11042639,-795,0,1759996518,15179.075804749991,153.08800008000253,50722.40850864001 2025-10-09,07:55:20.000,282,11042669,-795,0,1759996519,15179.089277369996,153.21488441999827,50722.47139272 2025-10-09,07:55:21.000,282,11042688,-795,0,1759996520,15178.97476009999,153.23603181000362,50722.247804880004 2025-10-09,07:55:22.000,282,11042653,-795,0,1759996521,15179.06233213,153.1584913800034,50722.45741848001 2025-10-09,07:55:23.000,282,11042548,-795,0,1759996522,15179.0421232,153.21488441999827,50722.54126392 2025-10-09,07:55:24.000,282,11042651,-795,0,1759996523,15179.02191427,153.2924248499985,50722.534276800005 2025-10-09,07:55:25.000,282,11042529,-795,0,1759996524,15179.035386889991,153.27832658999978,50722.56222528 2025-10-09,07:55:26.000,282,11042698,-795,0,1759996525,15179.008441649996,153.33471963000193,50722.548251039996 2025-10-09,07:55:27.000,282,11042610,-795,0,1759996526,15178.95455116999,153.37701440999808,50722.4644056 2025-10-09,07:55:28.000,282,11042641,-795,0,1759996527,15178.94107855,153.4052109300028,50722.52030256 2025-10-09,07:55:29.000,282,11042594,-795,0,1759996528,15178.947814859996,153.44750570999895,50722.5692124 2025-10-09,07:55:30.000,282,11042705,-795,0,1759996529,15178.94107855,153.34881789000065,50722.52030256 2025-10-09,07:55:31.000,282,11042628,-795,0,1759996530,15178.77940711,153.4545548399983,50722.38056016001 2025-10-09,07:55:32.000,282,11042546,-795,0,1759996531,15178.86024283,153.39816180000344,50722.37357304 2025-10-09,07:55:33.000,282,11042630,-795,0,1759996532,15178.75919818,153.58143918000133,50722.49235408 2025-10-09,07:55:34.000,282,11042654,-795,0,1759996533,15178.887188069995,153.5532426600039,50722.55523816001 2025-10-09,07:55:35.000,282,11042702,-795,0,1759996534,15178.79961604,153.56029179000325,50722.59716088001 2025-10-09,07:55:36.000,282,11042761,-795,0,1759996535,15178.81308865999,153.53209526999854,50722.49235408 2025-10-09,07:55:37.000,282,11042599,-795,0,1759996536,15178.725516629995,153.60963569999876,50722.52030256 2025-10-09,07:55:38.000,282,11042512,-795,0,1759996537,15178.75919818,153.57439005000197,50722.54126392 2025-10-09,07:55:39.000,282,11042672,-795,0,1759996538,15178.71204400999,153.63078309000412,50722.51331544 2025-10-09,07:55:40.000,282,11042633,-795,0,1759996539,15178.79961604,153.61668482999812,50722.42248288 2025-10-09,07:55:41.000,282,11042650,-795,0,1759996540,15178.71878032,153.68012699999963,50722.31068896001 2025-10-09,07:55:42.000,282,11042636,-795,0,1759996541,15178.71204400999,153.69422525999835,50722.534276800005 2025-10-09,07:55:43.000,282,11042670,-795,0,1759996542,15178.67836246,153.82110960000136,50722.52728968001 2025-10-09,07:55:44.000,282,11042828,-795,0,1759996543,15178.563845189994,153.687176129999,50722.50632832001 2025-10-09,07:55:45.000,282,11042581,-715,0,1759996544,15178.644680909994,153.78586395000457,50722.45043136 2025-10-09,07:55:46.000,282,11042715,-795,0,1759996545,15178.664889839994,153.80701134000265,50722.67401920001 2025-10-09,07:55:47.000,282,11042678,-795,0,1759996546,15178.584054119994,153.80701134000265,50722.485366960005 2025-10-09,07:55:48.000,282,11042741,-795,0,1759996547,15178.536899949999,153.90569916000095,50722.61113512 2025-10-09,07:55:49.000,282,11042623,-795,0,1759996548,15178.496482089999,153.85635524999816,50722.5692124 2025-10-09,07:55:50.000,282,11042599,-795,0,1759996549,15178.557108879999,153.9338956799984,50722.50632832001 2025-10-09,07:56:01.000,282,11042589,-795,0,1759996560,15178.274183859998,153.98323959000118,50722.35261168 2025-10-09,07:56:02.000,282,11042538,-795,0,1759996561,15178.388701129988,153.9973378499999,50722.67401920001 2025-10-09,07:56:03.000,282,11042591,-795,0,1759996562,15178.375228509998,153.9973378499999,50722.61812224 2025-10-09,07:56:04.000,282,11042625,-795,0,1759996563,15178.361755889993,153.95504307000374,50722.50632832001 2025-10-09,07:56:05.000,282,11042653,-795,0,1759996564,15178.388701129988,154.01848523999797,50722.52728968001 2025-10-09,07:56:06.000,282,11042763,-795,0,1759996565,15178.435855299998,153.94799394000438,50722.55523816001 2025-10-09,07:56:07.000,282,11042736,-795,0,1759996566,15178.395437439998,154.00438697999925,50722.61113512 2025-10-09,07:56:08.000,282,11042547,-795,0,1759996567,15178.355019579998,153.8775026400035,50722.5692124 2025-10-09,07:56:09.000,282,11042665,-795,0,1759996568,15178.402173749993,153.96914133000246,50722.59716088001 2025-10-09,07:56:10.000,282,11042527,-795,0,1759996569,15178.294392789998,153.9127482900003,50722.59716088001 2025-10-09,07:56:11.000,282,11042534,-795,0,1759996570,15178.213557069997,153.8634043800048,50722.22684352 2025-10-09,07:56:12.000,282,11042598,-795,0,1759996571,15178.348283269988,153.94094480999775,50722.68100632 2025-10-09,07:56:13.000,282,11042612,-795,0,1759996572,15178.321338029993,153.90569916000095,50722.771838880006 2025-10-09,07:56:14.000,282,11042521,-795,0,1759996573,15178.328074339988,153.82815873000072,50722.50632832001 2025-10-09,07:56:15.000,282,11042765,-795,0,1759996574,15178.267447550003,153.92684654999903,50722.701967680005 2025-10-09,07:56:16.000,282,11042761,-795,0,1759996575,15178.341546959993,153.9338956799984,50722.63209648 2025-10-09,07:56:17.000,282,11042480,-795,0,1759996576,15178.294392789998,153.85635524999816,50722.6390836 2025-10-09,07:56:18.000,282,11042751,-795,0,1759996577,15178.247238620002,153.73652004000178,50722.534276800005 2025-10-09,07:56:19.000,282,11042715,-795,0,1759996578,15178.307865409988,153.95504307000374,50722.715941919996 2025-10-09,07:56:20.000,282,11042726,-795,0,1759996579,15178.233765999998,153.90569916000095,50722.604148000006 2025-10-09,07:56:21.000,282,11042633,-795,0,1759996580,15178.179875519992,153.80701134000265,50722.35959880001 2025-10-09,07:56:22.000,282,11042784,-795,0,1759996581,15178.307865409988,153.85635524999816,50722.62510936001 2025-10-09,07:56:23.000,282,11042655,-795,0,1759996582,15178.280920169993,153.77176568999857,50722.66004496 2025-10-09,07:56:24.000,282,11042712,-795,0,1759996583,15178.314601719998,153.87045351000415,50722.5692124 2025-10-09,07:56:25.000,282,11042614,-795,0,1759996584,15178.233765999998,153.83520786000008,50722.701967680005 2025-10-09,07:56:26.000,282,11042696,-795,0,1759996585,15178.213557069997,153.75766742999986,50722.604148000006 2025-10-09,07:56:27.000,282,11042575,-795,0,1759996586,15178.260711239993,153.7999622100033,50722.604148000006 2025-10-09,07:56:28.000,282,11042691,-795,0,1759996587,15178.267447550003,153.68012699999963,50722.52030256 2025-10-09,07:56:29.000,282,11042776,-795,0,1759996588,15178.240502309993,153.7153726500037,50722.653057840005 2025-10-09,07:56:30.000,282,11042819,-795,0,1759996589,15178.179875519992,153.72242178000306,50722.4644056 2025-10-09,07:56:31.000,282,11042666,-795,0,1759996590,15178.105776110002,153.70832352000434,50722.415495760004 2025-10-09,07:56:32.000,282,11042650,-795,0,1759996591,15178.227029690002,153.72947091000242,50722.45741848001 2025-10-09,07:56:33.000,282,11042605,-795,0,1759996592,15178.267447550003,153.75766742999986,50722.49235408 2025-10-09,07:56:34.000,282,11042790,-795,0,1759996593,15178.193348139997,153.67307787000027,50722.45043136 2025-10-09,07:56:35.000,282,11042508,-795,0,1759996594,15178.227029690002,153.7506183000005,50722.50632832001 2025-10-09,07:56:36.000,282,11042701,-795,0,1759996595,15178.227029690002,153.69422525999835,50722.47837984001 2025-10-09,07:56:37.000,282,11042757,-795,0,1759996596,15178.267447550003,153.62373396000476,50722.52728968001 2025-10-09,07:56:38.000,282,11042667,-795,0,1759996597,15178.274183859998,153.59553744000004,50722.47837984001 2025-10-09,07:56:39.000,282,11042471,-795,0,1759996598,15178.132721349997,153.58848831000068,50722.52728968001 2025-10-09,07:56:40.000,282,11042741,-795,0,1759996599,15178.247238620002,153.49684962000174,50722.47139272 2025-10-09,07:56:41.000,282,11042700,-675,0,1759996600,15178.146193970002,153.58143918000133,50722.28274048 2025-10-09,07:56:42.000,282,11042581,-795,0,1759996601,15178.227029690002,153.58848831000068,50722.40152152 2025-10-09,07:56:43.000,282,11042685,-795,0,1759996602,15178.206820760002,153.59553744000004,50722.45043136 2025-10-09,07:56:44.000,282,11042666,-795,0,1759996603,15178.193348139997,153.5673409200026,50722.38056016001 2025-10-09,07:56:45.000,282,11042592,-795,0,1759996604,15178.260711239993,153.58848831000068,50722.40850864001 2025-10-09,07:56:46.000,282,11042660,-795,0,1759996605,15178.267447550003,153.53209526999854,50722.40152152 2025-10-09,07:56:47.000,282,11042710,-795,0,1759996606,15178.260711239993,153.49684962000174,50722.42248288 2025-10-09,07:56:48.000,282,11042699,-795,0,1759996607,15178.274183859998,153.54619353000453,50722.35261168 2025-10-09,07:56:49.000,282,11042590,-795,0,1759996608,15178.200084449993,153.49684962000174,50722.55523816001 2025-10-09,07:56:50.000,282,11042588,-795,0,1759996609,15178.334810649998,153.36996527999872,50722.52030256 2025-10-09,07:56:51.000,282,11042596,-795,0,1759996610,15178.186611830002,153.49684962000174,50722.3246632 2025-10-09,07:56:52.000,282,11042712,-795,0,1759996611,15178.314601719998,153.42635832000087,50722.42947000001 2025-10-09,07:56:53.000,282,11042629,-795,0,1759996612,15178.301129099993,153.39111267000408,50722.57619952001 2025-10-09,07:56:54.000,282,11042674,-795,0,1759996613,15178.287656479988,153.4193091900015,50722.5692124 2025-10-09,07:56:55.000,282,11042739,-635,0,1759996614,15178.294392789998,153.43340745000023,50722.52728968001 2025-10-09,07:56:56.000,282,11042683,-795,0,1759996615,15178.280920169993,153.35586702,50722.38754728001 2025-10-09,07:56:57.000,282,11042614,-795,0,1759996616,15178.274183859998,153.34881789000065,50722.47837984001 2025-10-09,07:56:58.000,282,11042534,-755,0,1759996617,15178.294392789998,153.3417687600013,50722.4993412 2025-10-09,07:56:59.000,282,11042567,-795,0,1759996618,15178.321338029993,153.29947397999786,50722.52030256 2025-10-09,07:57:00.000,282,11042705,-795,0,1759996619,15178.287656479988,153.22898268000426,50722.415495760004 2025-10-09,07:57:01.000,282,11042670,-795,0,1759996620,15178.179875519992,153.2078352899989,50722.30370184 2025-10-09,07:57:02.000,282,11042633,-795,0,1759996621,15178.368492199988,153.36291614999936,50722.44344424 2025-10-09,07:57:03.000,282,11042690,-795,0,1759996622,15178.375228509998,153.31357224000385,50722.47139272 2025-10-09,07:57:04.000,282,11042629,-795,0,1759996623,15178.395437439998,153.31357224000385,50722.54126392 2025-10-09,07:57:05.000,282,11042587,-795,0,1759996624,15178.341546959993,153.2924248499985,50722.45741848001 2025-10-09,07:57:06.000,282,11042658,-795,0,1759996625,15178.395437439998,153.2924248499985,50722.45741848001 2025-10-09,07:57:07.000,282,11042522,-795,0,1759996626,15178.355019579998,153.3065231100045,50722.50632832001 2025-10-09,07:57:08.000,282,11042543,-795,0,1759996627,15178.408910059989,153.21488441999827,50722.45741848001 2025-10-09,07:57:09.000,282,11042652,-795,0,1759996628,15178.334810649998,153.24308094000298,50722.42248288 2025-10-09,07:57:10.000,282,11042747,-795,0,1759996629,15178.395437439998,153.23603181000362,50722.35261168 2025-10-09,07:57:11.000,282,11042641,-795,0,1759996630,15178.301129099993,153.2078352899989,50722.3945344 2025-10-09,07:57:12.000,282,11042676,-795,0,1759996631,15178.435855299998,153.26422833000106,50722.47837984001 2025-10-09,07:57:13.000,282,11042635,-795,0,1759996632,15178.435855299998,153.2078352899989,50722.40152152 2025-10-09,07:57:14.000,282,11042718,-795,0,1759996633,15178.375228509998,153.13029485999868,50722.37357304 2025-10-09,07:57:15.000,282,11042724,-795,0,1759996634,15178.375228509998,153.23603181000362,50722.42947000001 2025-10-09,07:57:16.000,282,11042671,-795,0,1759996635,15178.361755889993,153.2219335500049,50722.45043136 2025-10-09,07:57:17.000,282,11042493,-795,0,1759996636,15178.395437439998,153.18668790000083,50722.37357304 2025-10-09,07:57:18.000,282,11042560,-675,0,1759996637,15178.415646369998,153.16554051000276,50722.45741848001 2025-10-09,07:57:19.000,282,11042715,-795,0,1759996638,15178.429118989989,153.29947397999786,50722.33863744001 2025-10-09,07:57:20.000,282,11042720,-795,0,1759996639,15178.395437439998,153.26422833000106,50722.55523816001 2025-10-09,07:57:21.000,282,11042489,-795,0,1759996640,15178.274183859998,153.17963877000147,50722.21286928001 2025-10-09,07:57:22.000,282,11042590,-795,0,1759996641,15178.388701129988,153.29947397999786,50722.45741848001 2025-10-09,07:57:23.000,282,11042634,-715,0,1759996642,15178.449327919989,153.1937370300002,50722.38754728001 2025-10-09,07:57:24.000,282,11042605,-795,0,1759996643,15178.462800539994,153.36291614999936,50722.4993412 2025-10-09,07:57:25.000,282,11042747,-795,0,1759996644,15178.368492199988,153.3417687600013,50722.5692124 2025-10-09,07:57:26.000,282,11042793,-795,0,1759996645,15178.442591609994,153.32767050000257,50722.366585920005 2025-10-09,07:57:27.000,282,11042581,-795,0,1759996646,15178.469536849989,153.32767050000257,50722.38754728001 2025-10-09,07:57:28.000,282,11042645,-795,0,1759996647,15178.489745779989,153.38406354000472,50722.47837984001 2025-10-09,07:57:29.000,282,11042662,-795,0,1759996648,15178.577317809999,153.2078352899989,50722.4993412 2025-10-09,07:57:30.000,282,11042673,-795,0,1759996649,15178.55037256999,153.5038987500011,50722.436457120006 2025-10-09,07:57:31.000,282,11042664,-795,0,1759996650,15178.536899949999,153.44750570999895,50722.17094656001 2025-10-09,07:57:32.000,282,11042621,-795,0,1759996651,15178.604263049994,153.41226006000215,50722.52030256 2025-10-09,07:57:33.000,282,11042534,-795,0,1759996652,15178.584054119994,153.39111267000408,50722.38754728001 2025-10-09,07:57:34.000,282,11042520,-795,0,1759996653,15178.65141721999,153.4193091900015,50722.436457120006 2025-10-09,07:57:35.000,282,11042509,-795,0,1759996654,15178.644680909994,153.48275136000302,50722.42248288 2025-10-09,07:57:36.000,282,11042591,-795,0,1759996655,15178.597526739999,153.48980049000238,50722.47837984001 2025-10-09,07:57:37.000,282,11042489,-795,0,1759996656,15178.67836246,153.6025865699994,50722.45043136 2025-10-09,07:57:38.000,282,11042673,-795,0,1759996657,15178.6379446,153.5673409200026,50722.534276800005 2025-10-09,07:57:39.000,282,11042517,-795,0,1759996658,15178.73225293999,153.51799700999982,50722.5692124 2025-10-09,07:57:40.000,282,11042716,-795,0,1759996659,15178.77940711,153.56029179000325,50722.44344424 2025-10-09,07:57:41.000,282,11042480,-795,0,1759996660,15178.604263049994,153.5673409200026,50722.27575336 2025-10-09,07:57:42.000,282,11042470,-795,0,1759996661,15178.786143419995,153.5532426600039,50722.55523816001 2025-10-09,07:57:43.000,282,11042680,-795,0,1759996662,15178.81308865999,153.58848831000068,50722.55523816001 2025-10-09,07:57:44.000,282,11042726,-795,0,1759996663,15178.81308865999,153.5038987500011,50722.4644056 2025-10-09,07:57:45.000,282,11042543,-795,0,1759996664,15178.85350651999,153.46160396999767,50722.51331544 2025-10-09,07:57:46.000,282,11042619,-795,0,1759996665,15178.866979139995,153.51094788000046,50722.52030256 2025-10-09,07:57:47.000,282,11042533,-795,0,1759996666,15178.73225293999,153.54619353000453,50722.42947000001 2025-10-09,07:57:48.000,282,11042495,-795,0,1759996667,15178.81982497,153.48980049000238,50722.42248288 2025-10-09,07:57:49.000,282,11042623,-795,0,1759996668,15178.96128748,153.54619353000453,50722.4644056 2025-10-09,07:57:50.000,282,11042696,-795,0,1759996669,15178.947814859996,153.42635832000087,50722.52030256 2025-10-09,07:57:51.000,282,11042585,-795,0,1759996670,15178.93434223999,153.5391443999979,50722.1150496 2025-10-09,07:57:52.000,282,11042674,-795,0,1759996671,15178.968023789996,153.48980049000238,50722.37357304 2025-10-09,07:57:53.000,282,11042590,-795,0,1759996672,15178.94107855,153.48980049000238,50722.3945344 2025-10-09,07:57:54.000,282,11042495,-795,0,1759996673,15179.015177959991,153.49684962000174,50722.47837984001 2025-10-09,07:57:55.000,282,11042659,-715,0,1759996674,15179.116222609991,153.51094788000046,50722.47139272 2025-10-09,07:57:56.000,282,11042525,-795,0,1759996675,15179.116222609991,153.38406354000472,50722.44344424 2025-10-09,07:57:57.000,282,11042651,-795,0,1759996676,15179.224003570002,153.4686531000043,50722.44344424 2025-10-09,07:57:58.000,282,11042702,-795,0,1759996677,15179.224003570002,153.46160396999767,50722.52728968001 2025-10-09,07:57:59.000,282,11042846,-795,0,1759996678,15179.217267259992,153.46160396999767,50722.61812224 2025-10-09,07:58:00.000,282,11042615,-795,0,1759996679,15179.224003570002,153.4404565799996,50722.51331544 2025-10-09,07:58:01.000,282,11042590,-795,0,1759996680,15179.129695229996,153.39816180000344,50722.34562456 2025-10-09,07:58:02.000,282,11042501,-795,0,1759996681,15179.264421430002,153.4052109300028,50722.3945344 2025-10-09,07:58:03.000,282,11042541,-715,0,1759996682,15179.257685119992,153.3206213700032,50722.31068896001 2025-10-09,07:58:04.000,282,11042831,-795,0,1759996683,15179.331784529997,153.44750570999895,50722.33863744001 2025-10-09,07:58:05.000,282,11042627,-795,0,1759996684,15179.385675010002,153.41226006000215,50722.42248288 2025-10-09,07:58:06.000,282,11042629,-795,0,1759996685,15179.426092870002,153.48275136000302,50722.42947000001 2025-10-09,07:58:07.000,282,11042693,-795,0,1759996686,15179.405883940002,153.4193091900015,50722.42248288 2025-10-09,07:58:08.000,282,11042659,-795,0,1759996687,15179.399147629993,153.27127746000042,50722.47837984001 2025-10-09,07:58:09.000,282,11042505,-795,0,1759996688,15179.473247039998,153.33471963000193,50722.436457120006 2025-10-09,07:58:10.000,282,11042664,-795,0,1759996689,15179.453038109998,153.17963877000147,50722.3945344 2025-10-09,07:58:11.000,282,11042546,-795,0,1759996690,15179.311575599997,153.2219335500049,50722.198895040005 2025-10-09,07:58:12.000,282,11042421,-795,0,1759996691,15179.399147629993,153.2219335500049,50722.31068896001 2025-10-09,07:58:13.000,282,11042678,-795,0,1759996692,15179.513664899998,153.23603181000362,50722.45043136 2025-10-09,07:58:14.000,282,11042627,-795,0,1759996693,15179.459774419993,153.0950492100019,50722.49235408 2025-10-09,07:58:15.000,282,11042560,-795,0,1759996694,15179.486719659988,153.23603181000362,50722.45043136 2025-10-09,07:58:16.000,282,11042599,-795,0,1759996695,15179.432829179997,153.13029485999868,50722.42248288 2025-10-09,07:58:17.000,282,11042632,-635,0,1759996696,15179.500192279993,153.03865616999974,50722.485366960005 2025-10-09,07:58:18.000,282,11042687,-795,0,1759996697,15179.581027999993,153.03160704000038,50722.42947000001 2025-10-09,07:58:19.000,282,11042622,-795,0,1759996698,15179.594500619998,152.98931226000423,50722.40152152 2025-10-09,07:58:20.000,282,11042660,-795,0,1759996699,15179.500192279993,152.98931226000423,50722.28972760001 2025-10-09,07:58:21.000,282,11042576,-795,0,1759996700,15179.601236929993,153.0457052999991,50722.268766240006 2025-10-09,07:58:22.000,282,11042751,-795,0,1759996701,15179.607973239988,153.01750878000166,50722.38754728001 2025-10-09,07:58:23.000,282,11042623,-795,0,1759996702,15179.614709549998,153.0457052999991,50722.415495760004 2025-10-09,07:58:24.000,282,11042809,-795,0,1759996703,15179.648391099989,153.0457052999991,50722.38754728001 2025-10-09,07:58:25.000,282,11042639,-795,0,1759996704,15179.709017889989,152.93996835000144,50722.45741848001 2025-10-09,07:58:26.000,282,11042680,-795,0,1759996705,15179.648391099989,152.9611157399995,50722.3945344 2025-10-09,07:58:27.000,282,11042795,-795,0,1759996706,15179.729226819989,152.9470174800008,50722.33863744001 2025-10-09,07:58:28.000,282,11042692,-635,0,1759996707,15179.78985360999,152.8271822700044,50722.38056016001 2025-10-09,07:58:29.000,282,11042485,-795,0,1759996708,15179.823535159994,152.9470174800008,50722.4644056 2025-10-09,07:58:30.000,282,11042614,-795,0,1759996709,15179.78985360999,152.95406661000015,50722.366585920005 2025-10-09,07:58:31.000,282,11042870,-795,0,1759996710,15179.776380989999,152.97521399999823,50722.03819128 2025-10-09,07:58:32.000,282,11042575,-795,0,1759996711,15179.85721671,152.90472270000464,50722.28274048 2025-10-09,07:58:33.000,282,11042627,-795,0,1759996712,15179.89089825999,152.8835753099993,50722.35959880001 2025-10-09,07:58:34.000,282,11042666,-795,0,1759996713,15179.89089825999,152.91882096000336,50722.268766240006 2025-10-09,07:58:35.000,282,11042656,-795,0,1759996714,15179.99867922,152.79193662000034,50722.317676080005 2025-10-09,07:58:36.000,282,11042530,-795,0,1759996715,15180.05930601,152.7637401000029,50722.317676080005 2025-10-09,07:58:37.000,282,11042585,-795,0,1759996716,15180.066042319995,152.7637401000029,50722.366585920005 2025-10-09,07:58:38.000,282,11042790,-795,0,1759996717,15180.09972387,152.78488749000098,50722.44344424 2025-10-09,07:58:39.000,282,11042589,-795,0,1759996718,15180.18055959,152.75669097000355,50722.27575336 2025-10-09,07:58:40.000,282,11042622,-795,0,1759996719,15180.187295899996,152.77078923000226,50722.268766240006 2025-10-09,07:58:41.000,282,11042704,-795,0,1759996720,15180.126669109995,152.7496418400042,50722.12902384 2025-10-09,07:58:42.000,282,11042793,-795,0,1759996721,15180.24118638,152.62275750000117,50722.254792 2025-10-09,07:58:43.000,282,11042706,-795,0,1759996722,15180.17382327999,152.60865924000245,50722.35261168 2025-10-09,07:58:44.000,282,11042551,-795,0,1759996723,15180.274867929991,152.65800314999797,50722.198895040005 2025-10-09,07:58:45.000,282,11042708,-715,0,1759996724,15180.247922689996,152.46767664000072,50722.254792 2025-10-09,07:58:46.000,282,11042625,-795,0,1759996725,15180.348967339996,152.6016101100031,50722.415495760004 2025-10-09,07:58:47.000,282,11042620,-795,0,1759996726,15180.301813170001,152.58046271999774,50722.35959880001 2025-10-09,07:58:48.000,282,11042525,-795,0,1759996727,15180.26139531,152.62980663000053,50722.35261168 2025-10-09,07:58:49.000,282,11042812,-795,0,1759996728,15180.328758409996,152.54521707000094,50722.366585920005 2025-10-09,07:58:50.000,282,11042516,-795,0,1759996729,15180.315285789991,152.54521707000094,50722.44344424 2025-10-09,07:58:51.000,282,11042506,-795,0,1759996730,15180.22097745,152.53111881000223,50722.15697232 2025-10-09,07:58:52.000,282,11042499,-795,0,1759996731,15180.335494719991,152.54521707000094,50722.34562456 2025-10-09,07:58:53.000,282,11042590,-795,0,1759996732,15180.288340549996,152.37603795000177,50722.485366960005 2025-10-09,07:58:54.000,282,11042539,-795,0,1759996733,15180.295076859991,152.5522662000003,50722.35959880001 2025-10-09,07:58:55.000,282,11042825,-795,0,1759996734,15180.328758409996,152.58046271999774,50722.44344424 2025-10-09,07:58:56.000,282,11042594,-795,0,1759996735,15180.247922689996,152.47472577000008,50722.38754728001 2025-10-09,07:58:57.000,282,11042655,-795,0,1759996736,15180.322022100001,152.39718533999985,50722.42947000001 2025-10-09,07:58:58.000,282,11042679,-795,0,1759996737,15180.308549479996,152.46062751000136,50722.415495760004 2025-10-09,07:58:59.000,282,11042627,-795,0,1759996738,15180.348967339996,152.48177489999944,50722.34562456 2025-10-09,07:59:00.000,282,11042510,-795,0,1759996739,15180.301813170001,152.38308708000113,50722.268766240006 2025-10-09,07:59:01.000,282,11042579,-795,0,1759996740,15180.16035066,152.48177489999944,50722.12902384 2025-10-09,07:59:02.000,282,11042694,-795,0,1759996741,15180.315285789991,152.49587315999815,50722.34562456 2025-10-09,07:59:03.000,282,11042576,-795,0,1759996742,15180.274867929991,152.44652925000264,50722.47139272 2025-10-09,07:59:04.000,282,11042780,-795,0,1759996743,15180.24118638,152.41833272999793,50722.38056016001 2025-10-09,07:59:05.000,282,11042674,-795,0,1759996744,15180.268131619996,152.41833272999793,50722.52030256 2025-10-09,07:59:06.000,282,11042602,-795,0,1759996745,15180.308549479996,152.36193969000306,50722.436457120006 2025-10-09,07:59:07.000,282,11042530,-795,0,1759996746,15180.19403220999,152.41833272999793,50722.45043136 2025-10-09,07:59:08.000,282,11042565,-795,0,1759996747,15180.187295899996,152.41128359999857,50722.34562456 2025-10-09,07:59:09.000,282,11042585,-795,0,1759996748,15180.15361434999,152.48177489999944,50722.33863744001 2025-10-09,07:59:10.000,282,11042695,-795,0,1759996749,15180.086251249995,152.43243099000392,50722.247804880004 2025-10-09,07:59:11.000,282,11042622,-795,0,1759996750,15180.025624459995,152.36193969000306,50722.268766240006 2025-10-09,07:59:12.000,282,11042607,-795,0,1759996751,15180.1199328,152.43948012000328,50722.33165032 2025-10-09,07:59:13.000,282,11042662,-795,0,1759996752,15179.97847029,152.52406968000287,50722.33863744001 2025-10-09,07:59:14.000,282,11042757,-795,0,1759996753,15179.944788739995,152.59456098000373,50722.33863744001 2025-10-09,07:59:15.000,282,11042583,-795,0,1759996754,15179.95152504999,152.4888240299988,50722.45043136 2025-10-09,07:59:16.000,282,11042674,-795,0,1759996755,15179.95826136,152.62275750000117,50722.47837984001 2025-10-09,07:59:17.000,282,11042572,-795,0,1759996756,15179.93805243,152.62980663000053,50722.40850864001 2025-10-09,07:59:18.000,282,11042799,-795,0,1759996757,15179.904370879995,152.7002979300014,50722.49235408 2025-10-09,07:59:19.000,282,11042597,-795,0,1759996758,15179.796589919999,152.64390488999925,50722.583186640004 2025-10-09,07:59:20.000,282,11042697,-795,0,1759996759,15179.776380989999,152.67210141000396,50722.54126392 2025-10-09,07:59:21.000,282,11042592,-795,0,1759996760,15179.675336339998,152.74259271000483,50722.436457120006 2025-10-09,07:59:22.000,282,11042546,-795,0,1759996761,15179.709017889989,152.85537879000185,50722.55523816001 2025-10-09,07:59:23.000,282,11042517,-795,0,1759996762,15179.661863719994,152.7989857499997,50722.45043136 2025-10-09,07:59:24.000,282,11042634,-795,0,1759996763,15179.641654789993,152.77783836000162,50722.42947000001 2025-10-09,07:59:25.000,282,11042731,-795,0,1759996764,15179.614709549998,152.7989857499997,50722.37357304 2025-10-09,07:59:26.000,282,11042676,-795,0,1759996765,15179.587764309988,152.8624279200012,50722.57619952001 2025-10-09,07:59:27.000,282,11042661,-795,0,1759996766,15179.634918479998,152.98931226000423,50722.485366960005 2025-10-09,07:59:28.000,282,11042670,-795,0,1759996767,15179.493455969998,152.99636139000359,50722.47837984001 2025-10-09,07:59:29.000,282,11042577,-795,0,1759996768,15179.506928589988,152.99636139000359,50722.6390836 2025-10-09,07:59:30.000,282,11042472,-795,0,1759996769,15179.486719659988,153.10209834000125,50722.604148000006 2025-10-09,07:59:31.000,282,11042622,-795,0,1759996770,15179.284630360002,153.01750878000166,50722.27575336 2025-10-09,07:59:32.000,282,11042609,-795,0,1759996771,15179.399147629993,153.16554051000276,50722.604148000006 2025-10-09,07:59:33.000,282,11042636,-795,0,1759996772,15179.338520839992,153.17963877000147,50722.67401920001 2025-10-09,07:59:34.000,282,11042560,-795,0,1759996773,15179.304839290002,153.2571792000017,50722.67401920001 2025-10-09,07:59:35.000,282,11042760,-795,0,1759996774,15179.284630360002,153.2219335500049,50722.653057840005 2025-10-09,07:59:36.000,282,11042678,-795,0,1759996775,15179.210530949997,153.29947397999786,50722.66703208 2025-10-09,07:59:37.000,282,11042659,-795,0,1759996776,15179.230739879997,153.3065231100045,50722.64607072001 2025-10-09,07:59:38.000,282,11042616,-795,0,1759996777,15179.122958920001,153.25013007000234,50722.64607072001 2025-10-09,07:59:39.000,282,11042729,-795,0,1759996778,15179.069068439996,153.36996527999872,50722.68799344 2025-10-09,07:59:40.000,282,11042487,-795,0,1759996779,15179.109486299996,153.33471963000193,50722.59716088001 2025-10-09,07:59:41.000,282,11042593,-795,0,1759996780,15178.98149641,153.44750570999895,50722.436457120006 2025-10-09,07:59:42.000,282,11042756,-795,0,1759996781,15179.06233213,153.43340745000023,50722.62510936001 2025-10-09,07:59:43.000,282,11042644,-795,0,1759996782,15179.096013679991,153.48980049000238,50722.72292904001 2025-10-09,07:59:44.000,282,11042759,-795,0,1759996783,15178.988232719996,153.48275136000302,50722.68799344 2025-10-09,07:59:45.000,282,11042538,-795,0,1759996784,15179.02191427,153.59553744000004,50722.750877520004 2025-10-09,07:59:46.000,282,11042510,-795,0,1759996785,15178.90066069,153.64488135000283,50722.715941919996 2025-10-09,07:59:47.000,282,11042734,-795,0,1759996786,15178.88045176,153.62373396000476,50722.75786464 2025-10-09,07:59:48.000,282,11042628,-795,0,1759996787,15178.887188069995,153.69422525999835,50722.61812224 2025-10-09,07:59:49.000,282,11042660,-795,0,1759996788,15178.86024283,153.59553744000004,50722.68100632 2025-10-09,07:59:50.000,282,11042656,-795,0,1759996789,15178.90066069,153.70832352000434,50722.59017376 2025-10-09,07:59:51.000,282,11042621,-795,0,1759996790,15178.81308865999,153.80701134000265,50722.4644056 2025-10-09,07:59:52.000,282,11042574,-795,0,1759996791,15178.907396999995,153.83520786000008,50722.68100632 2025-10-09,07:59:53.000,282,11042697,-795,0,1759996792,15178.92086962,153.84225698999944,50722.6390836 2025-10-09,07:59:54.000,282,11042691,-795,0,1759996793,15178.92086962,153.80701134000265,50722.653057840005 2025-10-09,07:59:55.000,282,11042695,-795,0,1759996794,15178.91413330999,153.84225698999944,50722.61812224 2025-10-09,07:59:56.000,282,11042692,-635,0,1759996795,15178.97476009999,153.85635524999816,50722.68100632 2025-10-09,07:59:57.000,282,11042604,-795,0,1759996796,15178.99496902999,153.8775026400035,50722.79280024001 2025-10-09,07:59:58.000,282,11042747,-795,0,1759996797,15178.95455116999,153.8775026400035,50722.6390836 2025-10-09,07:59:59.000,282,11042639,-795,0,1759996798,15179.015177959991,153.83520786000008,50722.72991616 2025-10-09,08:00:00.000,282,11042681,-795,0,1759996799,15179.008441649996,153.8775026400035,50722.72292904001 2025-10-09,08:00:01.000,282,11042615,-795,0,1759996800,15178.83329758999,153.80701134000265,50722.55523816001 2025-10-09,08:00:02.000,282,11042579,-795,0,1759996801,15179.028650579996,153.87045351000415,50722.72292904001 2025-10-09,08:00:03.000,282,11042626,-795,0,1759996802,15179.02191427,153.8986500300016,50722.76485176001 2025-10-09,08:00:04.000,282,11042687,-795,0,1759996803,15179.048859509996,153.82110960000136,50722.548251039996 2025-10-09,08:00:05.000,282,11042668,-795,0,1759996804,15179.136431539991,153.8775026400035,50722.750877520004 2025-10-09,08:00:06.000,282,11042726,-795,0,1759996805,15179.136431539991,153.80701134000265,50722.72991616 2025-10-09,08:00:07.000,282,11042525,-795,0,1759996806,15179.170113089996,153.8775026400035,50722.7089548 2025-10-09,08:00:08.000,282,11042757,-795,0,1759996807,15179.136431539991,153.78586395000457,50722.7089548 2025-10-09,08:00:09.000,282,11042547,-795,0,1759996808,15179.176849399992,153.8634043800048,50722.80677448 2025-10-09,08:00:10.000,282,11042336,-795,0,1759996809,15179.244212500002,153.72242178000306,50722.66004496 2025-10-09,08:00:11.000,282,11042687,-795,0,1759996810,15179.190322019997,153.78586395000457,50722.50632832001 2025-10-09,08:00:12.000,282,11042534,-795,0,1759996811,15179.190322019997,153.63783222000347,50722.415495760004 2025-10-09,08:00:13.000,282,11042710,-795,0,1759996812,15179.385675010002,153.65897961000155,50722.715941919996 2025-10-09,08:00:14.000,282,11042698,-795,0,1759996813,15179.399147629993,153.63078309000412,50722.7089548 2025-10-09,08:00:15.000,282,11042501,-795,0,1759996814,15179.426092870002,153.58143918000133,50722.750877520004 2025-10-09,08:00:16.000,282,11042761,-795,0,1759996815,15179.466510730002,153.64488135000283,50722.61812224 2025-10-09,08:00:17.000,282,11042735,-795,0,1759996816,15179.547346449988,153.61668482999812,50722.69498056001 2025-10-09,08:00:18.000,282,11042707,-795,0,1759996817,15179.621445859993,153.51799700999982,50722.750877520004 2025-10-09,08:00:19.000,282,11042527,-795,0,1759996818,15179.634918479998,153.51799700999982,50722.66703208 2025-10-09,08:00:20.000,282,11042577,-795,0,1759996819,15179.695545269999,153.5391443999979,50722.61113512 2025-10-09,08:00:21.000,282,11042550,-795,0,1759996820,15179.715754199999,153.53209526999854,50722.42248288 2025-10-09,08:00:22.000,282,11042746,-795,0,1759996821,15179.823535159994,153.36996527999872,50722.66703208 2025-10-09,08:00:23.000,282,11042740,-755,0,1759996822,15179.91110718999,153.44750570999895,50722.66004496 2025-10-09,08:00:24.000,282,11042723,-795,0,1759996823,15179.93805243,153.39816180000344,50722.66703208 2025-10-09,08:00:25.000,282,11042673,-795,0,1759996824,15179.985206599995,153.36996527999872,50722.64607072001 2025-10-09,08:00:26.000,282,11042654,-795,0,1759996825,15180.01215183999,153.26422833000106,50722.715941919996 2025-10-09,08:00:27.000,282,11042658,-795,0,1759996826,15180.045833389995,153.23603181000362,50722.69498056001 2025-10-09,08:00:28.000,282,11042774,-795,0,1759996827,15180.13340541999,153.1584913800034,50722.68100632 2025-10-09,08:00:29.000,282,11042655,-795,0,1759996828,15180.16035066,153.13734398999804,50722.66004496 2025-10-09,08:00:30.000,282,11042695,-795,0,1759996829,15180.268131619996,153.0950492100019,50722.59716088001 2025-10-09,08:00:31.000,282,11042507,-795,0,1759996830,15180.28160424,153.01750878000166,50722.42947000001 2025-10-09,08:00:32.000,282,11042747,-795,0,1759996831,15180.288340549996,152.99636139000359,50722.50632832001 2025-10-09,08:00:33.000,282,11042747,-795,0,1759996832,15180.375912579992,152.9611157399995,50722.485366960005 2025-10-09,08:00:34.000,282,11042649,-795,0,1759996833,15180.429803059997,152.87652617999993,50722.49235408 2025-10-09,08:00:35.000,282,11042673,-795,0,1759996834,15180.476957229992,152.81308400999842,50722.604148000006 2025-10-09,08:00:36.000,282,11042741,-795,0,1759996835,15180.456748299992,152.8624279200012,50722.56222528 2025-10-09,08:00:37.000,282,11042710,-795,0,1759996836,15180.591474499997,152.78488749000098,50722.63209648 2025-10-09,08:00:38.000,282,11042656,-795,0,1759996837,15180.618419739993,152.77078923000226,50722.50632832001 2025-10-09,08:00:39.000,282,11042619,-795,0,1759996838,15180.685782840003,152.75669097000355,50722.52728968001 2025-10-09,08:00:40.000,282,11042807,-795,0,1759996839,15180.692519149998,152.72144531999948,50722.45043136 2025-10-09,08:00:41.000,282,11042818,-795,0,1759996840,15180.584738190002,152.6509540199986,50722.317676080005 2025-10-09,08:00:42.000,282,11042681,-795,0,1759996841,15180.833981659998,152.65800314999797,50722.42947000001 2025-10-09,08:00:43.000,282,11042696,-795,0,1759996842,15180.732937009998,152.49587315999815,50722.33165032 2025-10-09,08:00:44.000,282,11042723,-795,0,1759996843,15180.746409629988,152.52406968000287,50722.415495760004 2025-10-09,08:00:45.000,282,11042668,-795,0,1759996844,15180.827245349989,152.48177489999944,50722.55523816001 2025-10-09,08:00:46.000,282,11042680,-755,0,1759996845,15180.833981659998,152.43243099000392,50722.54126392 2025-10-09,08:00:47.000,282,11042602,-795,0,1759996846,15180.867663209989,152.4888240299988,50722.38754728001 2025-10-09,08:00:48.000,282,11042711,-795,0,1759996847,15180.914817379999,152.54521707000094,50722.42248288 2025-10-09,08:00:49.000,282,11042864,-795,0,1759996848,15180.935026309999,152.57341358999838,50722.45741848001 2025-10-09,08:00:50.000,282,11042582,-795,0,1759996849,15180.894608449998,152.50997142000415,50722.548251039996 2025-10-09,08:00:51.000,282,11042637,-795,0,1759996850,15180.813772729998,152.37603795000177,50722.29671472 2025-10-09,08:00:52.000,282,11042590,-795,0,1759996851,15180.914817379999,152.43948012000328,50722.45043136 2025-10-09,08:00:53.000,282,11042750,-795,0,1759996852,15180.941762619994,152.41833272999793,50722.52030256 2025-10-09,08:00:54.000,282,11042683,-795,0,1759996853,15180.935026309999,152.41833272999793,50722.51331544 2025-10-09,08:00:55.000,282,11042791,-795,0,1759996854,15180.887872139989,152.41128359999857,50722.6390836 2025-10-09,08:00:56.000,282,11042754,-795,0,1759996855,15180.881135829994,152.46062751000136,50722.45043136 2025-10-09,08:00:57.000,282,11042788,-795,0,1759996856,15180.793563799998,152.4042344699992,50722.54126392 2025-10-09,08:00:58.000,282,11042665,-795,0,1759996857,15180.874399519998,152.48177489999944,50722.4644056 2025-10-09,08:00:59.000,282,11042707,-795,0,1759996858,15180.867663209989,152.41128359999857,50722.59716088001 2025-10-09,08:01:00.000,282,11042598,-795,0,1759996859,15180.881135829994,152.43243099000392,50722.548251039996 2025-10-09,08:01:01.000,282,11042586,-795,0,1759996860,15180.753145939998,152.3901362100005,50722.28274048 2025-10-09,08:01:02.000,282,11042602,-795,0,1759996861,15180.881135829994,152.42538186000456,50722.4993412 2025-10-09,08:01:03.000,282,11042693,-795,0,1759996862,15180.813772729998,152.4042344699992,50722.5692124 2025-10-09,08:01:04.000,282,11042731,-795,0,1759996863,15180.800300109993,152.36193969000306,50722.49235408 2025-10-09,08:01:05.000,282,11042630,-795,0,1759996864,15180.793563799998,152.3548905600037,50722.54126392 2025-10-09,08:01:06.000,282,11042739,-795,0,1759996865,15180.820509039993,152.43948012000328,50722.57619952001 2025-10-09,08:01:07.000,282,11042816,-795,0,1759996866,15180.739673319993,152.43243099000392,50722.64607072001 2025-10-09,08:01:08.000,282,11042801,-795,0,1759996867,15180.807036419988,152.31964490999962,50722.62510936001 2025-10-09,08:01:09.000,282,11042599,-795,0,1759996868,15180.705991769988,152.5170205500035,50722.50632832001 2025-10-09,08:01:10.000,282,11042703,-795,0,1759996869,15180.652101289998,152.48177489999944,50722.5692124 2025-10-09,08:01:11.000,282,11042713,-795,0,1759996870,15180.416330439992,152.42538186000456,50722.27575336 2025-10-09,08:01:12.000,282,11042678,-795,0,1759996871,15180.510638779997,152.53111881000223,50722.57619952001 2025-10-09,08:01:13.000,282,11042732,-795,0,1759996872,15180.450011989997,152.57341358999838,50722.62510936001 2025-10-09,08:01:14.000,282,11042694,-795,0,1759996873,15180.456748299992,152.53816794000159,50722.52728968001 2025-10-09,08:01:15.000,282,11042484,-795,0,1759996874,15180.436539369992,152.55931532999966,50722.548251039996 2025-10-09,08:01:16.000,282,11042726,-795,0,1759996875,15180.369176269996,152.50997142000415,50722.52030256 2025-10-09,08:01:17.000,282,11042674,-795,0,1759996876,15180.423066750001,152.47472577000008,50722.62510936001 2025-10-09,08:01:18.000,282,11042692,-635,0,1759996877,15180.375912579992,152.5170205500035,50722.701967680005 2025-10-09,08:01:19.000,282,11042646,-635,0,1759996878,15180.389385199996,152.58751185000438,50722.55523816001 2025-10-09,08:01:20.000,282,11042675,-795,0,1759996879,15180.274867929991,152.71439619000012,50722.66004496 2025-10-09,08:01:21.000,282,11042705,-795,0,1759996880,15180.13340541999,152.67915054000332,50722.366585920005 2025-10-09,08:01:22.000,282,11042680,-795,0,1759996881,15180.254658999991,152.70734706000076,50722.54126392 2025-10-09,08:01:23.000,282,11042648,-795,0,1759996882,15180.17382327999,152.7637401000029,50722.583186640004 2025-10-09,08:01:24.000,282,11042598,-795,0,1759996883,15180.14014173,152.82013313999778,50722.59716088001 2025-10-09,08:01:25.000,282,11042726,-795,0,1759996884,15180.16035066,152.8271822700044,50722.67401920001 2025-10-09,08:01:26.000,282,11042580,-795,0,1759996885,15180.16035066,152.80603487999906,50722.64607072001 2025-10-09,08:01:27.000,282,11042690,-795,0,1759996886,15180.16035066,152.8835753099993,50722.76485176001 2025-10-09,08:01:28.000,282,11042587,-795,0,1759996887,15180.106460179995,152.8835753099993,50722.6390836 2025-10-09,08:01:29.000,282,11042623,-795,0,1759996888,15180.187295899996,152.90472270000464,50722.653057840005 2025-10-09,08:01:30.000,282,11042574,-795,0,1759996889,15180.106460179995,152.93291922000208,50722.79280024001 2025-10-09,08:01:31.000,282,11042641,-795,0,1759996890,15179.99194290999,152.97521399999823,50722.52030256 2025-10-09,08:01:32.000,282,11042675,-795,0,1759996891,15180.066042319995,152.9611157399995,50722.73690328 2025-10-09,08:01:33.000,282,11042570,-795,0,1759996892,15180.05256969999,153.00341052000294,50722.74389040001 2025-10-09,08:01:34.000,282,11042674,-795,0,1759996893,15180.09972387,153.03865616999974,50722.78581312 2025-10-09,08:01:35.000,282,11042719,-795,0,1759996894,15180.066042319995,153.0739018200038,50722.69498056001 2025-10-09,08:01:36.000,282,11042585,-795,0,1759996895,15180.07277862999,153.08095095000317,50722.66703208 2025-10-09,08:01:37.000,282,11042641,-795,0,1759996896,15180.045833389995,153.13734398999804,50722.79280024001 2025-10-09,08:01:38.000,282,11042689,-795,0,1759996897,15180.07951494,153.14439312000468,50722.68799344 2025-10-09,08:01:39.000,282,11042692,-795,0,1759996898,15180.07277862999,153.16554051000276,50722.79978736 2025-10-09,08:01:40.000,282,11042645,-795,0,1759996899,15180.07277862999,153.2219335500049,50722.73690328 2025-10-09,08:01:41.000,282,11042690,-795,0,1759996900,15179.944788739995,153.24308094000298,50722.62510936001 2025-10-09,08:01:42.000,282,11042571,-795,0,1759996901,15180.07277862999,153.29947397999786,50722.7089548 2025-10-09,08:01:43.000,282,11042663,-795,0,1759996902,15180.09972387,153.33471963000193,50722.750877520004 2025-10-09,08:01:44.000,282,11042706,-795,0,1759996903,15180.07277862999,153.3206213700032,50722.8486972 2025-10-09,08:01:45.000,282,11042812,-795,0,1759996904,15180.07951494,153.2571792000017,50722.84171008001 2025-10-09,08:01:46.000,282,11042673,-795,0,1759996905,15180.167086969996,153.41226006000215,50722.72991616 2025-10-09,08:01:47.000,282,11042722,-795,0,1759996906,15180.09298755999,153.26422833000106,50722.778826 2025-10-09,08:01:48.000,282,11042584,-795,0,1759996907,15180.146878039995,153.32767050000257,50722.68799344 2025-10-09,08:01:49.000,282,11042606,-795,0,1759996908,15180.16035066,153.43340745000023,50722.82773584 2025-10-09,08:01:50.000,282,11042559,-795,0,1759996909,15180.17382327999,153.48275136000302,50722.778826 2025-10-09,08:01:51.000,282,11042817,-795,0,1759996910,15180.066042319995,153.44750570999895,50722.57619952001 2025-10-09,08:01:52.000,282,11042621,-795,0,1759996911,15180.167086969996,153.43340745000023,50722.66004496 2025-10-09,08:01:53.000,282,11042588,-795,0,1759996912,15180.26139531,153.54619353000453,50722.715941919996 2025-10-09,08:01:54.000,282,11042649,-795,0,1759996913,15180.308549479996,153.5673409200026,50722.6390836 2025-10-09,08:01:55.000,282,11042643,-795,0,1759996914,15180.396121509992,153.54619353000453,50722.73690328 2025-10-09,08:01:56.000,282,11042663,-795,0,1759996915,15180.402857820001,153.58848831000068,50722.62510936001 2025-10-09,08:01:57.000,282,11042606,-795,0,1759996916,15180.355703649991,153.59553744000004,50722.63209648 2025-10-09,08:01:58.000,282,11042582,-795,0,1759996917,15180.436539369992,153.4686531000043,50722.701967680005 2025-10-09,08:01:59.000,282,11042710,-795,0,1759996918,15180.476957229992,153.51094788000046,50722.76485176001 2025-10-09,08:02:00.000,282,11042777,-795,0,1759996919,15180.476957229992,153.62373396000476,50722.63209648 2025-10-09,08:02:01.000,282,11042713,-795,0,1759996920,15180.382648890001,153.63078309000412,50722.47837984001 2025-10-09,08:02:02.000,282,11042635,-795,0,1759996921,15180.463484610002,153.53209526999854,50722.64607072001 2025-10-09,08:02:03.000,282,11042662,-795,0,1759996922,15180.551056639997,153.5391443999979,50722.66703208 2025-10-09,08:02:04.000,282,11042781,-795,0,1759996923,15180.429803059997,153.62373396000476,50722.534276800005 2025-10-09,08:02:05.000,282,11042699,-795,0,1759996924,15180.544320330002,153.47570223000366,50722.76485176001 2025-10-09,08:02:06.000,282,11042655,-795,0,1759996925,15180.564529260002,153.63078309000412,50722.6390836 2025-10-09,08:02:07.000,282,11042680,-795,0,1759996926,15180.571265569997,153.68012699999963,50722.6390836 2025-10-09,08:02:08.000,282,11042546,-795,0,1759996927,15180.551056639997,153.5391443999979,50722.64607072001 2025-10-09,08:02:09.000,282,11042683,-795,0,1759996928,15180.551056639997,153.59553744000004,50722.72991616 2025-10-09,08:02:10.000,282,11042725,-795,0,1759996929,15180.557792949992,153.5391443999979,50722.74389040001 2025-10-09,08:02:11.000,282,11042633,-795,0,1759996930,15180.456748299992,153.5038987500011,50722.55523816001 2025-10-09,08:02:12.000,282,11042533,-795,0,1759996931,15180.618419739993,153.67307787000027,50722.68100632 2025-10-09,08:02:13.000,282,11042627,-795,0,1759996932,15180.652101289998,153.51799700999982,50722.750877520004 2025-10-09,08:02:14.000,282,11042693,-795,0,1759996933,15180.679046529993,153.60963569999876,50722.869658560005 2025-10-09,08:02:15.000,282,11042603,-795,0,1759996934,15180.672310219998,153.5673409200026,50722.76485176001 2025-10-09,08:02:16.000,282,11042775,-795,0,1759996935,15180.726200699988,153.5673409200026,50722.74389040001 2025-10-09,08:02:17.000,282,11042677,-795,0,1759996936,15180.705991769988,153.51799700999982,50722.750877520004 2025-10-09,08:02:18.000,282,11042753,-795,0,1759996937,15180.726200699988,153.5532426600039,50722.75786464 2025-10-09,08:02:19.000,282,11042602,-795,0,1759996938,15180.618419739993,153.5673409200026,50722.62510936001 2025-10-09,08:02:20.000,282,11042718,-795,0,1759996939,15180.726200699988,153.54619353000453,50722.75786464 2025-10-09,08:02:21.000,282,11042634,-795,0,1759996940,15180.652101289998,153.48980049000238,50722.61812224 2025-10-09,08:02:22.000,282,11042710,-795,0,1759996941,15180.773354869998,153.5038987500011,50722.79280024001 2025-10-09,08:02:23.000,282,11042543,-795,0,1759996942,15180.773354869998,153.48275136000302,50722.701967680005 2025-10-09,08:02:24.000,282,11042744,-795,0,1759996943,15180.773354869998,153.44750570999895,50722.67401920001 2025-10-09,08:02:25.000,282,11042761,-795,0,1759996944,15180.813772729998,153.4404565799996,50722.7089548 2025-10-09,08:02:26.000,282,11042707,-795,0,1759996945,15180.652101289998,153.48980049000238,50722.69498056001 2025-10-09,08:02:27.000,282,11042630,-795,0,1759996946,15180.699255459993,153.5532426600039,50722.67401920001 2025-10-09,08:02:28.000,282,11042502,-795,0,1759996947,15180.753145939998,153.48980049000238,50722.89760704 2025-10-09,08:02:29.000,282,11042599,-795,0,1759996948,15180.759882249993,153.51094788000046,50722.653057840005 2025-10-09,08:02:30.000,282,11042636,-795,0,1759996949,15180.726200699988,153.52504613999918,50722.653057840005 2025-10-09,08:02:31.000,282,11042621,-795,0,1759996950,15180.712728079998,153.48980049000238,50722.6390836 2025-10-09,08:02:32.000,282,11042528,-795,0,1759996951,15180.746409629988,153.4404565799996,50722.715941919996 2025-10-09,08:02:33.000,282,11042711,-795,0,1759996952,15180.652101289998,153.4052109300028,50722.548251039996 2025-10-09,08:02:34.000,282,11042626,-795,0,1759996953,15180.732937009998,153.42635832000087,50722.76485176001 2025-10-09,08:02:35.000,282,11042697,-795,0,1759996954,15180.658837599993,153.4545548399983,50722.73690328 2025-10-09,08:02:36.000,282,11042587,-795,0,1759996955,15180.631892359997,153.46160396999767,50722.75786464 2025-10-09,08:02:37.000,282,11042830,-795,0,1759996956,15180.578001879992,153.59553744000004,50722.72991616 2025-10-09,08:02:38.000,282,11042755,-795,0,1759996957,15180.591474499997,153.42635832000087,50722.68799344 2025-10-09,08:02:39.000,282,11042722,-795,0,1759996958,15180.517375089992,153.4404565799996,50722.86267144001 2025-10-09,08:02:40.000,282,11042759,-795,0,1759996959,15180.584738190002,153.5532426600039,50722.66004496 2025-10-09,08:02:41.000,282,11042853,-795,0,1759996960,15180.517375089992,153.49684962000174,50722.49235408 2025-10-09,08:02:42.000,282,11042698,-795,0,1759996961,15180.598210809992,153.5673409200026,50722.64607072001 2025-10-09,08:02:43.000,282,11042429,-795,0,1759996962,15180.638628669993,153.6519304800022,50722.69498056001 2025-10-09,08:02:44.000,282,11042662,-795,0,1759996963,15180.544320330002,153.7012743899977,50722.820748720005 2025-10-09,08:02:45.000,282,11042722,-795,0,1759996964,15180.618419739993,153.64488135000283,50722.56222528 2025-10-09,08:02:46.000,282,11042807,-795,0,1759996965,15180.679046529993,153.53209526999854,50722.701967680005 2025-10-09,08:02:47.000,282,11042670,-795,0,1759996966,15180.611683429997,153.62373396000476,50722.61113512 2025-10-09,08:02:48.000,282,11042678,-795,0,1759996967,15180.551056639997,153.67307787000027,50722.62510936001 2025-10-09,08:02:49.000,282,11042675,-795,0,1759996968,15180.739673319993,153.72242178000306,50722.85568432 2025-10-09,08:02:50.000,282,11042704,-795,0,1759996969,15180.645364980002,153.5532426600039,50722.84171008001 2025-10-09,08:02:51.000,282,11042747,-795,0,1759996970,15180.591474499997,153.62373396000476,50722.66703208 2025-10-09,08:02:52.000,282,11042701,-795,0,1759996971,15180.759882249993,153.49684962000174,50722.7089548 2025-10-09,08:02:53.000,282,11042624,-795,0,1759996972,15180.766618559988,153.54619353000453,50722.653057840005 2025-10-09,08:02:54.000,282,11042706,-795,0,1759996973,15180.679046529993,153.6025865699994,50722.64607072001 2025-10-09,08:02:55.000,282,11042561,-795,0,1759996974,15180.712728079998,153.5391443999979,50722.74389040001 2025-10-09,08:02:56.000,282,11042719,-795,0,1759996975,15180.726200699988,153.52504613999918,50722.87664568 2025-10-09,08:02:57.000,282,11042494,-795,0,1759996976,15180.786827489988,153.6519304800022,50722.5692124 2025-10-09,08:02:58.000,282,11042585,-795,0,1759996977,15180.739673319993,153.51799700999982,50722.63209648 2025-10-09,08:02:59.000,282,11042598,-795,0,1759996978,15180.672310219998,153.63783222000347,50722.653057840005 2025-10-09,08:03:00.000,282,11042680,-795,0,1759996979,15180.726200699988,153.70832352000434,50722.68100632 2025-10-09,08:03:01.000,282,11042548,-795,0,1759996980,15180.571265569997,153.60963569999876,50722.604148000006 2025-10-09,08:03:02.000,282,11042647,-795,0,1759996981,15180.665573910002,153.77176568999857,50722.62510936001 2025-10-09,08:03:03.000,282,11042641,-795,0,1759996982,15180.692519149998,153.4686531000043,50722.778826 2025-10-09,08:03:04.000,282,11042844,-795,0,1759996983,15180.625156050002,153.5532426600039,50722.66703208 2025-10-09,08:03:05.000,282,11042804,-795,0,1759996984,15180.524111400002,153.54619353000453,50722.72292904001 2025-10-09,08:03:06.000,282,11042635,-795,0,1759996985,15180.658837599993,153.58848831000068,50722.67401920001 2025-10-09,08:03:07.000,282,11042434,-795,0,1759996986,15180.631892359997,153.7012743899977,50722.72991616 2025-10-09,08:03:08.000,282,11042603,-795,0,1759996987,15180.625156050002,153.59553744000004,50722.61113512 2025-10-09,08:03:09.000,282,11042689,-795,0,1759996988,15180.753145939998,153.6660287400009,50722.80677448 2025-10-09,08:03:10.000,282,11042700,-795,0,1759996989,15180.665573910002,153.65897961000155,50722.701967680005 2025-10-09,08:03:11.000,282,11042666,-795,0,1759996990,15180.517375089992,153.7506183000005,50722.57619952001 2025-10-09,08:03:12.000,282,11042492,-795,0,1759996991,15180.658837599993,153.62373396000476,50722.68100632 2025-10-09,08:03:13.000,282,11042508,-795,0,1759996992,15180.665573910002,153.79291308000393,50722.69498056001 2025-10-09,08:03:14.000,282,11042718,-795,0,1759996993,15180.658837599993,153.58143918000133,50722.583186640004 2025-10-09,08:03:15.000,282,11042680,-795,0,1759996994,15180.611683429997,153.687176129999,50722.485366960005 2025-10-09,08:03:16.000,282,11042759,-795,0,1759996995,15180.658837599993,153.72242178000306,50722.68100632 2025-10-09,08:03:17.000,282,11042592,-795,0,1759996996,15180.658837599993,153.687176129999,50722.5692124 2025-10-09,08:03:18.000,282,11042514,-795,0,1759996997,15180.712728079998,153.7012743899977,50722.68799344 2025-10-09,08:03:19.000,282,11042823,-795,0,1759996998,15180.759882249993,153.65897961000155,50722.5692124 2025-10-09,08:03:20.000,282,11042708,-795,0,1759996999,15180.652101289998,153.687176129999,50722.69498056001 2025-10-09,08:03:21.000,282,11042706,-795,0,1759997000,15180.571265569997,153.63783222000347,50722.52030256 2025-10-09,08:03:22.000,282,11042735,-795,0,1759997001,15180.611683429997,153.72947091000242,50722.604148000006 2025-10-09,08:03:23.000,282,11042720,-795,0,1759997002,15180.692519149998,153.63783222000347,50722.750877520004 2025-10-09,08:03:24.000,282,11042701,-795,0,1759997003,15180.712728079998,153.72242178000306,50722.701967680005 2025-10-09,08:03:25.000,282,11042597,-795,0,1759997004,15180.759882249993,153.70832352000434,50722.72991616 2025-10-09,08:03:26.000,282,11042731,-755,0,1759997005,15180.645364980002,153.6660287400009,50722.72991616 2025-10-09,08:03:27.000,282,11042837,-795,0,1759997006,15180.739673319993,153.63783222000347,50722.778826 2025-10-09,08:03:28.000,282,11042757,-795,0,1759997007,15180.753145939998,153.73652004000178,50722.68799344 2025-10-09,08:03:29.000,282,11042619,-795,0,1759997008,15180.726200699988,153.7012743899977,50722.701967680005 2025-10-09,08:03:30.000,282,11042547,-795,0,1759997009,15180.746409629988,153.7999622100033,50722.778826 2025-10-09,08:03:31.000,282,11042535,-795,0,1759997010,15180.638628669993,153.74356917000114,50722.50632832001 2025-10-09,08:03:32.000,282,11042659,-795,0,1759997011,15180.726200699988,153.73652004000178,50722.715941919996 2025-10-09,08:03:33.000,282,11042622,-795,0,1759997012,15180.746409629988,153.77176568999857,50722.79280024001 2025-10-09,08:03:34.000,282,11042596,-795,0,1759997013,15180.766618559988,153.84225698999944,50722.73690328 2025-10-09,08:03:35.000,282,11042701,-795,0,1759997014,15180.705991769988,153.82815873000072,50722.883632799996 2025-10-09,08:03:36.000,282,11042674,-795,0,1759997015,15180.739673319993,153.8986500300016,50722.66004496 2025-10-09,08:03:37.000,282,11042772,-795,0,1759997016,15180.807036419988,153.9127482900003,50722.61812224 2025-10-09,08:03:38.000,282,11042591,-795,0,1759997017,15180.813772729998,154.1594678399997,50722.54126392 2025-10-09,08:03:39.000,282,11042600,-795,0,1759997018,15180.746409629988,154.00438697999925,50722.583186640004 2025-10-09,08:03:40.000,282,11042505,-795,0,1759997019,15180.807036419988,153.9127482900003,50722.61812224 2025-10-09,08:03:41.000,282,11042658,-795,0,1759997020,15180.739673319993,154.01848523999797,50722.54126392 2025-10-09,08:03:42.000,282,11042637,-795,0,1759997021,15180.941762619994,154.1101239300042,50722.701967680005 2025-10-09,08:03:43.000,282,11042721,-795,0,1759997022,15180.867663209989,154.32159782999952,50722.701967680005 2025-10-09,08:03:44.000,282,11042655,-795,0,1759997023,15180.968707859989,154.2088117500025,50722.66703208 2025-10-09,08:03:45.000,282,11042604,-795,0,1759997024,15180.961971549994,154.258155659998,50722.583186640004 2025-10-09,08:03:46.000,282,11042629,-795,0,1759997025,15180.98891678999,154.1594678399997,50722.653057840005 2025-10-09,08:03:47.000,282,11042670,-795,0,1759997026,15180.941762619994,154.26520479000465,50722.76485176001 2025-10-09,08:03:48.000,282,11042533,-795,0,1759997027,15180.982180479994,154.34274522000487,50722.548251039996 2025-10-09,08:03:49.000,282,11042606,-795,0,1759997028,15181.083225129994,154.27930305000336,50722.68100632 2025-10-09,08:03:50.000,282,11042542,-795,0,1759997029,15181.022598339994,154.25110652999865,50722.63209648 2025-10-09,08:03:51.000,282,11042465,-795,0,1759997030,15181.015862029999,154.30045044000144,50722.47139272 2025-10-09,08:03:52.000,282,11042509,-795,0,1759997031,15181.04954357999,154.272253920004,50722.534276800005 2025-10-09,08:03:53.000,282,11042524,-795,0,1759997032,15181.11690668,154.42028564999782,50722.66004496 2025-10-09,08:03:54.000,282,11042713,-795,0,1759997033,15181.143851919995,154.3709417400023,50722.49235408 2025-10-09,08:03:55.000,282,11042489,-795,0,1759997034,15181.063016199994,154.34979435000423,50722.6390836 2025-10-09,08:03:56.000,282,11042764,-795,0,1759997035,15181.17079715999,154.30045044000144,50722.67401920001 2025-10-09,08:03:57.000,282,11042583,-795,0,1759997036,15181.164060849995,154.29340131000208,50722.436457120006 2025-10-09,08:03:58.000,282,11042686,-795,0,1759997037,15181.13711561,154.3920891300004,50722.59716088001 2025-10-09,08:03:59.000,282,11042514,-795,0,1759997038,15181.11017036999,154.32159782999952,50722.47837984001 2025-10-09,08:04:00.000,282,11042526,-795,0,1759997039,15181.11017036999,154.30045044000144,50722.6390836 2025-10-09,08:04:01.000,282,11042645,-795,0,1759997040,15180.901344759994,154.31454870000016,50722.17094656001 2025-10-09,08:04:02.000,282,11042648,-795,0,1759997041,15181.06975250999,154.36389261000295,50722.534276800005 2025-10-09,08:04:03.000,282,11042666,-795,0,1759997042,15181.08996143999,154.43438391000382,50722.52030256 2025-10-09,08:04:04.000,282,11042670,-795,0,1759997043,15181.09669775,154.3074995700008,50722.57619952001 2025-10-09,08:04:05.000,282,11042490,-795,0,1759997044,15181.07648882,154.33569608999824,50722.534276800005 2025-10-09,08:04:06.000,282,11042719,-795,0,1759997045,15181.11690668,154.48372781999933,50722.54126392 2025-10-09,08:04:07.000,282,11042618,-795,0,1759997046,15181.083225129994,154.41323651999846,50722.6390836 2025-10-09,08:04:08.000,282,11042608,-795,0,1759997047,15181.022598339994,154.37799087000167,50722.548251039996 2025-10-09,08:04:09.000,282,11042677,-795,0,1759997048,15181.15058822999,154.5189734700034,50722.61812224 2025-10-09,08:04:10.000,282,11042579,-795,0,1759997049,15181.11690668,154.5189734700034,50722.583186640004 2025-10-09,08:04:11.000,282,11042674,-635,0,1759997050,15180.921553689994,154.48372781999933,50722.485366960005 2025-10-09,08:04:12.000,282,11042758,-795,0,1759997051,15181.042807269994,154.42733478000446,50722.64607072001 2025-10-09,08:04:13.000,282,11042782,-795,0,1759997052,15181.042807269994,154.48372781999933,50722.63209648 2025-10-09,08:04:14.000,282,11042674,-795,0,1759997053,15181.042807269994,154.5189734700034,50722.75786464 2025-10-09,08:04:15.000,282,11042562,-795,0,1759997054,15180.968707859989,154.46258043000125,50722.68100632 2025-10-09,08:04:16.000,282,11042754,-795,0,1759997055,15180.955235239999,154.42733478000446,50722.604148000006 2025-10-09,08:04:17.000,282,11042573,-795,0,1759997056,15180.921553689994,154.4696295600006,50722.61113512 2025-10-09,08:04:18.000,282,11042640,-795,0,1759997057,15180.854190589998,154.4061873899991,50722.604148000006 2025-10-09,08:04:19.000,282,11042634,-795,0,1759997058,15180.786827489988,154.46258043000125,50722.57619952001 2025-10-09,08:04:20.000,282,11042687,-795,0,1759997059,15180.793563799998,154.51192434000404,50722.59017376 2025-10-09,08:04:21.000,282,11042657,-795,0,1759997060,15180.679046529993,154.32159782999952,50722.47837984001 2025-10-09,08:04:22.000,282,11042663,-795,0,1759997061,15180.732937009998,154.36389261000295,50722.653057840005 2025-10-09,08:04:23.000,282,11042702,-795,0,1759997062,15180.753145939998,154.3920891300004,50722.67401920001 2025-10-09,08:04:24.000,282,11042723,-795,0,1759997063,15180.719464389993,154.37799087000167,50722.485366960005 2025-10-09,08:04:25.000,282,11042500,-795,0,1759997064,15180.638628669993,154.48372781999933,50722.67401920001 2025-10-09,08:04:26.000,282,11042650,-795,0,1759997065,15180.551056639997,154.41323651999846,50722.750877520004 2025-10-09,08:04:27.000,282,11042522,-795,0,1759997066,15180.625156050002,154.32864695999888,50722.548251039996 2025-10-09,08:04:28.000,282,11042642,-795,0,1759997067,15180.450011989997,154.50487521000468,50722.604148000006 2025-10-09,08:04:29.000,282,11042855,-795,0,1759997068,15180.537584019992,154.48372781999933,50722.76485176001 2025-10-09,08:04:30.000,282,11042563,-795,0,1759997069,15180.483693540002,154.4696295600006,50722.69498056001 2025-10-09,08:04:31.000,282,11042715,-795,0,1759997070,15180.375912579992,154.49782607999805,50722.52728968001 2025-10-09,08:04:32.000,282,11042700,-715,0,1759997071,15180.288340549996,154.50487521000468,50722.715941919996 2025-10-09,08:04:33.000,282,11042534,-795,0,1759997072,15180.315285789991,154.4555313000019,50722.750877520004 2025-10-09,08:04:34.000,282,11042569,-795,0,1759997073,15180.268131619996,154.41323651999846,50722.79280024001 2025-10-09,08:04:35.000,282,11042844,-795,0,1759997074,15180.17382327999,154.49782607999805,50722.701967680005 2025-10-09,08:04:36.000,282,11042552,-795,0,1759997075,15180.106460179995,154.51192434000404,50722.7089548 2025-10-09,08:04:37.000,282,11042640,-795,0,1759997076,15180.16035066,154.44848217000253,50722.79978736 2025-10-09,08:04:38.000,282,11042627,-795,0,1759997077,15179.97847029,154.47667868999997,50722.75786464 2025-10-09,08:04:39.000,282,11042534,-795,0,1759997078,15179.93131611999,154.36389261000295,50722.750877520004 2025-10-09,08:04:40.000,282,11042736,-795,0,1759997079,15179.783117299994,154.43438391000382,50722.701967680005 2025-10-09,08:04:41.000,282,11042649,-795,0,1759997080,15179.742699439994,154.54716999000084,50722.4644056 2025-10-09,08:04:42.000,282,11042861,-795,0,1759997081,15179.776380989999,154.51192434000404,50722.66004496 2025-10-09,08:04:43.000,282,11042726,-795,0,1759997082,15179.735963129999,154.6529069399985,50722.715941919996 2025-10-09,08:04:44.000,282,11042449,-795,0,1759997083,15179.688808959989,154.58946477000427,50722.57619952001 2025-10-09,08:04:45.000,282,11042865,-795,0,1759997084,15179.648391099989,154.54716999000084,50722.63209648 2025-10-09,08:04:46.000,282,11042737,-795,0,1759997085,15179.668600029989,154.71634911,50722.66004496 2025-10-09,08:04:47.000,282,11042727,-795,0,1759997086,15179.735963129999,154.70929998000065,50722.715941919996 2025-10-09,08:04:48.000,282,11042485,-795,0,1759997087,15179.634918479998,154.8150369299983,50722.69498056001 2025-10-09,08:04:49.000,282,11042613,-795,0,1759997088,15179.634918479998,154.88552822999918,50722.67401920001 2025-10-09,08:04:50.000,282,11042822,-795,0,1759997089,15179.607973239988,154.75864389000344,50722.75786464 2025-10-09,08:04:51.000,282,11042710,-795,0,1759997090,15179.486719659988,154.93487214000197,50722.59017376 2025-10-09,08:04:52.000,282,11042661,-795,0,1759997091,15179.675336339998,154.90667562000453,50722.5692124 2025-10-09,08:04:53.000,282,11042755,-795,0,1759997092,15179.614709549998,154.94192127000133,50722.68799344 2025-10-09,08:04:54.000,282,11042613,-795,0,1759997093,15179.581027999993,155.00536344000284,50722.83472296 2025-10-09,08:04:55.000,282,11042790,-795,0,1759997094,15179.594500619998,154.97716691999813,50722.583186640004 2025-10-09,08:04:56.000,282,11042645,-795,0,1759997095,15179.533873829998,155.13929690999794,50722.72292904001 2025-10-09,08:04:57.000,282,11042518,-675,0,1759997096,15179.621445859993,155.23093560000416,50722.715941919996 2025-10-09,08:04:58.000,282,11042754,-795,0,1759997097,15179.581027999993,155.15339517000393,50722.7089548 2025-10-09,08:04:59.000,282,11042517,-795,0,1759997098,15179.648391099989,155.23093560000416,50722.62510936001 2025-10-09,08:05:00.000,282,11042670,-795,0,1759997099,15179.607973239988,155.32962342000246,50722.66703208 2025-10-09,08:05:01.000,282,11042531,-795,0,1759997100,15179.554082759998,155.30847603000439,50722.604148000006 2025-10-09,08:05:02.000,282,11042710,-795,0,1759997101,15179.735963129999,155.40011472000333,50722.74389040001 2025-10-09,08:05:03.000,282,11042722,-795,0,1759997102,15179.655127409998,155.41421298000205,50722.750877520004 2025-10-09,08:05:04.000,282,11042626,-795,0,1759997103,15179.776380989999,155.51290080000035,50722.73690328 2025-10-09,08:05:05.000,282,11042478,-795,0,1759997104,15179.729226819989,155.49880254000163,50722.66703208 2025-10-09,08:05:06.000,282,11042622,-795,0,1759997105,15179.715754199999,155.54814645000442,50722.78581312 2025-10-09,08:05:07.000,282,11042741,-795,0,1759997106,15179.742699439994,155.6045394899993,50722.6390836 2025-10-09,08:05:08.000,282,11042647,-795,0,1759997107,15179.682072649994,155.6679816600008,50722.51331544 2025-10-09,08:05:09.000,282,11042629,-795,0,1759997108,15179.709017889989,155.71027644000424,50722.52030256 2025-10-09,08:05:10.000,282,11042756,-795,0,1759997109,15179.735963129999,155.73847296000167,50722.50632832001 2025-10-09,08:05:11.000,282,11042543,-795,0,1759997110,15179.682072649994,155.70322731000488,50722.38056016001 2025-10-09,08:05:12.000,282,11042597,-795,0,1759997111,15179.78985360999,155.84420990999934,50722.5692124 2025-10-09,08:05:13.000,282,11042672,-795,0,1759997112,15179.863953019994,155.88650469000277,50722.62510936001 2025-10-09,08:05:14.000,282,11042730,-795,0,1759997113,15179.776380989999,155.92879946999892,50722.604148000006 2025-10-09,08:05:15.000,282,11042549,-795,0,1759997114,15179.93805243,155.90060295000148,50722.5692124 2025-10-09,08:05:16.000,282,11042739,-795,0,1759997115,15179.884161949994,156.08388032999937,50722.54126392 2025-10-09,08:05:17.000,282,11042633,-795,0,1759997116,15179.95152504999,156.0979785899981,50722.57619952001 2025-10-09,08:05:18.000,282,11042649,-715,0,1759997117,15179.944788739995,155.99224164000043,50722.52728968001 2025-10-09,08:05:19.000,282,11042672,-795,0,1759997118,15179.904370879995,156.2460103199992,50722.51331544 2025-10-09,08:05:20.000,282,11042733,-795,0,1759997119,15179.93805243,156.26715771000454,50722.61812224 2025-10-09,08:05:21.000,282,11042552,-795,0,1759997120,15179.87742564,156.2742068400039,50722.33165032 2025-10-09,08:05:22.000,282,11042581,-795,0,1759997121,15179.99194290999,156.33764900999813,50722.52728968001 2025-10-09,08:05:23.000,282,11042642,-795,0,1759997122,15180.01888815,156.33764900999813,50722.52728968001 2025-10-09,08:05:24.000,282,11042630,-795,0,1759997123,15180.05256969999,156.38699292000092,50722.42248288 2025-10-09,08:05:25.000,282,11042746,-795,0,1759997124,15180.025624459995,156.49272986999858,50722.51331544 2025-10-09,08:05:26.000,282,11042625,-795,0,1759997125,15180.07951494,156.41518943999836,50722.548251039996 2025-10-09,08:05:27.000,282,11042485,-795,0,1759997126,15180.16035066,156.44338596000307,50722.534276800005 2025-10-09,08:05:28.000,282,11042839,-795,0,1759997127,15180.09972387,156.42223856999772,50722.548251039996 2025-10-09,08:05:29.000,282,11042687,-795,0,1759997128,15180.214241139991,156.56322116999945,50722.47837984001 2025-10-09,08:05:30.000,282,11042658,-795,0,1759997129,15180.214241139991,156.56322116999945,50722.47837984001 2025-10-09,08:05:31.000,282,11042714,-795,0,1759997130,15180.207504829996,156.5843685600048,50722.317676080005 2025-10-09,08:05:32.000,282,11042654,-795,0,1759997131,15180.234450069991,156.56322116999945,50722.44344424 2025-10-09,08:05:33.000,282,11042789,-795,0,1759997132,15180.22097745,156.64076159999968,50722.45043136 2025-10-09,08:05:34.000,282,11042729,-795,0,1759997133,15180.348967339996,156.3235507499994,50722.52030256 2025-10-09,08:05:35.000,282,11042572,-795,0,1759997134,15180.24118638,156.49977899999794,50722.3945344 2025-10-09,08:05:36.000,282,11042662,-795,0,1759997135,15180.295076859991,156.5209263900033,50722.38056016001 2025-10-09,08:05:37.000,282,11042533,-795,0,1759997136,15180.254658999991,156.42223856999772,50722.37357304 2025-10-09,08:05:38.000,282,11042869,-795,0,1759997137,15180.328758409996,156.38699292000092,50722.42248288 2025-10-09,08:05:39.000,282,11042613,-795,0,1759997138,15180.227713759996,156.37994379000156,50722.29671472 2025-10-09,08:05:40.000,282,11042587,-795,0,1759997139,15180.362439960001,156.34469814000477,50722.24081776001 2025-10-09,08:05:41.000,282,11042770,-795,0,1759997140,15180.19403220999,156.1896172800043,50722.14299808001 2025-10-09,08:05:42.000,282,11042562,-795,0,1759997141,15180.295076859991,156.4363368300037,50722.52030256 2025-10-09,08:05:43.000,282,11042760,-795,0,1759997142,15180.342231030001,156.40109117999964,50722.415495760004 2025-10-09,08:05:44.000,282,11042609,-795,0,1759997143,15180.355703649991,156.18256814999768,50722.4644056 2025-10-09,08:05:45.000,282,11042566,-795,0,1759997144,15180.328758409996,156.33764900999813,50722.49235408 2025-10-09,08:05:46.000,282,11042687,-795,0,1759997145,15180.369176269996,156.2107646700024,50722.3945344 2025-10-09,08:05:47.000,282,11042701,-795,0,1759997146,15180.301813170001,156.2601085799979,50722.42248288 2025-10-09,08:05:48.000,282,11042744,-795,0,1759997147,15180.301813170001,156.16846988999896,50722.31068896001 2025-10-09,08:05:49.000,282,11042756,-795,0,1759997148,15180.315285789991,156.0979785899981,50722.38754728001 2025-10-09,08:05:50.000,282,11042575,-795,0,1759997149,15180.247922689996,156.06978207000066,50722.485366960005 2025-10-09,08:05:51.000,282,11042709,-795,0,1759997150,15180.146878039995,156.07683120000002,50722.08710112 2025-10-09,08:05:52.000,282,11042521,-795,0,1759997151,15180.20076852,155.95699599000363,50722.42947000001 2025-10-09,08:05:53.000,282,11042670,-795,0,1759997152,15180.16035066,155.89355382000213,50722.42248288 2025-10-09,08:05:54.000,282,11042673,-795,0,1759997153,15180.214241139991,155.92879946999892,50722.4644056 2025-10-09,08:05:55.000,282,11042624,-795,0,1759997154,15180.214241139991,155.79486600000382,50722.583186640004 2025-10-09,08:05:56.000,282,11042722,-795,0,1759997155,15180.106460179995,155.83716077999998,50722.38056016001 2025-10-09,08:05:57.000,282,11042528,-795,0,1759997156,15180.19403220999,155.74552209000103,50722.3945344 2025-10-09,08:05:58.000,282,11042726,-795,0,1759997157,15180.19403220999,155.72437470000295,50722.415495760004 2025-10-09,08:05:59.000,282,11042546,-795,0,1759997158,15180.09972387,155.71027644000424,50722.534276800005 2025-10-09,08:06:00.000,282,11042714,-795,0,1759997159,15180.03909708,155.63978514000337,50722.40152152 2025-10-09,08:06:01.000,282,11042658,-795,0,1759997160,15179.89089825999,155.61863774999802,50722.22684352 2025-10-09,08:06:02.000,282,11042840,-795,0,1759997161,15179.964997669995,155.632736010004,50722.49235408 2025-10-09,08:06:03.000,282,11042574,-795,0,1759997162,15180.005415529995,155.49175341000227,50722.485366960005 2025-10-09,08:06:04.000,282,11042672,-795,0,1759997163,15180.005415529995,155.53404818999843,50722.33863744001 2025-10-09,08:06:05.000,282,11042625,-795,0,1759997164,15179.97847029,155.61863774999802,50722.45043136 2025-10-09,08:06:06.000,282,11042712,-795,0,1759997165,15179.985206599995,155.56224471000314,50722.436457120006 2025-10-09,08:06:07.000,282,11042755,-795,0,1759997166,15179.9178435,155.53404818999843,50722.47139272 2025-10-09,08:06:08.000,282,11042906,-795,0,1759997167,15179.985206599995,155.40011472000333,50722.35261168 2025-10-09,08:06:09.000,282,11042660,-795,0,1759997168,15180.01215183999,155.40011472000333,50722.38056016001 2025-10-09,08:06:10.000,282,11042531,-795,0,1759997169,15179.91110718999,155.3578199399999,50722.42947000001 2025-10-09,08:06:11.000,282,11042794,-795,0,1759997170,15179.904370879995,155.36486906999926,50722.31068896001 2025-10-09,08:06:12.000,282,11042792,-795,0,1759997171,15179.87068932999,155.37191819999862,50722.52728968001 2025-10-09,08:06:13.000,282,11042630,-795,0,1759997172,15179.884161949994,155.41421298000205,50722.548251039996 2025-10-09,08:06:14.000,282,11042817,-795,0,1759997173,15179.87742564,155.44945862999884,50722.38754728001 2025-10-09,08:06:15.000,282,11042660,-795,0,1759997174,15179.924579809995,155.41421298000205,50722.4644056 2025-10-09,08:06:16.000,282,11042658,-795,0,1759997175,15179.91110718999,155.32962342000246,50722.47837984001 2025-10-09,08:06:17.000,282,11042696,-795,0,1759997176,15179.97847029,155.41421298000205,50722.45043136 2025-10-09,08:06:18.000,282,11042625,-795,0,1759997177,15180.066042319995,155.28027950999967,50722.3945344 2025-10-09,08:06:19.000,282,11042563,-795,0,1759997178,15179.884161949994,155.2943777699984,50722.42248288 2025-10-09,08:06:20.000,282,11042715,-795,0,1759997179,15180.05256969999,155.43536037000013,50722.436457120006 2025-10-09,08:06:21.000,282,11042607,-715,0,1759997180,15179.985206599995,155.26618125000095,50722.3246632 2025-10-09,08:06:22.000,282,11042574,-795,0,1759997181,15180.09298755999,155.37896732999798,50722.42248288 2025-10-09,08:06:23.000,282,11042657,-795,0,1759997182,15180.16035066,155.18864082000073,50722.45043136 2025-10-09,08:06:24.000,282,11042649,-795,0,1759997183,15180.146878039995,155.28027950999967,50722.37357304 2025-10-09,08:06:25.000,282,11042650,-795,0,1759997184,15180.22097745,155.28027950999967,50722.42248288 2025-10-09,08:06:26.000,282,11042762,-795,0,1759997185,15180.28160424,155.21683733999816,50722.4644056 2025-10-09,08:06:27.000,282,11042762,-795,0,1759997186,15180.274867929991,155.28732863999903,50722.415495760004 2025-10-09,08:06:28.000,282,11042615,-795,0,1759997187,15180.335494719991,155.30847603000439,50722.35261168 2025-10-09,08:06:29.000,282,11042522,-795,0,1759997188,15180.382648890001,155.32962342000246,50722.37357304 2025-10-09,08:06:30.000,282,11042522,-795,0,1759997189,15180.389385199996,155.25208299000224,50722.317676080005 2025-10-09,08:06:31.000,282,11042506,-795,0,1759997190,15180.301813170001,155.23093560000416,50722.17793368 2025-10-09,08:06:32.000,282,11042793,-795,0,1759997191,15180.429803059997,155.28732863999903,50722.3945344 2025-10-09,08:06:33.000,282,11042658,-795,0,1759997192,15180.436539369992,155.23798473000352,50722.44344424 2025-10-09,08:06:34.000,282,11042659,-795,0,1759997193,15180.551056639997,155.34372168000118,50722.33165032 2025-10-09,08:06:35.000,282,11042374,-795,0,1759997194,15180.544320330002,155.30847603000439,50722.26177912001 2025-10-09,08:06:36.000,282,11042687,-795,0,1759997195,15180.578001879992,155.35077081000054,50722.415495760004 2025-10-09,08:06:37.000,282,11042600,-795,0,1759997196,15180.685782840003,155.2238864700048,50722.42947000001 2025-10-09,08:06:38.000,282,11042535,-795,0,1759997197,15180.584738190002,155.3225742900031,50722.40850864001 2025-10-09,08:06:39.000,282,11042627,-795,0,1759997198,15180.652101289998,155.33667255000182,50722.33165032 2025-10-09,08:06:40.000,282,11042622,-795,0,1759997199,15180.658837599993,155.37191819999862,50722.27575336 2025-10-09,08:06:41.000,282,11042615,-795,0,1759997200,15180.571265569997,155.36486906999926,50721.982294320005 2025-10-09,08:06:42.000,282,11042537,-795,0,1759997201,15180.793563799998,155.44240949999948,50722.29671472 2025-10-09,08:06:43.000,282,11042395,-795,0,1759997202,15180.867663209989,155.43536037000013,50722.198895040005 2025-10-09,08:06:44.000,282,11042683,-795,0,1759997203,15180.813772729998,155.4565077599982,50722.22684352 2025-10-09,08:06:45.000,282,11042804,-795,0,1759997204,15180.908081069989,155.46355689000484,50722.28274048 2025-10-09,08:06:46.000,282,11042502,-795,0,1759997205,15180.961971549994,155.48470428000292,50722.30370184 2025-10-09,08:06:47.000,282,11042612,-795,0,1759997206,15180.98891678999,155.56224471000314,50722.19190792001 2025-10-09,08:06:48.000,282,11042804,-795,0,1759997207,15180.908081069989,155.6045394899993,50722.24081776001 2025-10-09,08:06:49.000,282,11042629,-795,0,1759997208,15180.975444169999,155.505851670001,50722.24081776001 2025-10-09,08:06:50.000,282,11042647,-795,0,1759997209,15181.036070959999,155.5199499299997,50722.19190792001 2025-10-09,08:06:51.000,282,11042616,-795,0,1759997210,15180.948498929989,155.5199499299997,50722.0102428 2025-10-09,08:06:52.000,282,11042450,-795,0,1759997211,15181.002389409994,155.505851670001,50722.12902384 2025-10-09,08:06:53.000,282,11042700,-795,0,1759997212,15181.07648882,155.56224471000314,50722.10806248 2025-10-09,08:06:54.000,282,11042685,-795,0,1759997213,15181.17753347,155.4565077599982,50722.29671472 2025-10-09,08:06:55.000,282,11042739,-795,0,1759997214,15181.123642989995,155.47765515000356,50722.27575336 2025-10-09,08:06:56.000,282,11042528,-795,0,1759997215,15181.143851919995,155.41421298000205,50722.1849208 2025-10-09,08:06:57.000,282,11042632,-795,0,1759997216,15181.11690668,155.3860164600046,50722.3246632 2025-10-09,08:06:58.000,282,11042753,-795,0,1759997217,15181.23142394999,155.40011472000333,50722.21985640001 2025-10-09,08:06:59.000,282,11042673,-795,0,1759997218,15181.164060849995,155.28732863999903,50722.17793368 2025-10-09,08:07:00.000,282,11042784,-795,0,1759997219,15181.1977424,155.44945862999884,50722.24081776001 2025-10-09,08:07:01.000,282,11042824,-795,0,1759997220,15181.103434059994,155.40011472000333,50722.02421704001 2025-10-09,08:07:02.000,282,11042551,-795,0,1759997221,15181.19100608999,155.49175341000227,50722.317676080005 2025-10-09,08:07:03.000,282,11042559,-795,0,1759997222,15181.35941384,155.47765515000356,50722.33165032 2025-10-09,08:07:04.000,282,11042688,-795,0,1759997223,15181.33920491,155.505851670001,50722.28274048 2025-10-09,08:07:05.000,282,11042668,-795,0,1759997224,15181.453722179991,155.43536037000013,50722.3246632 2025-10-09,08:07:06.000,282,11042734,-795,0,1759997225,15181.29205073999,155.36486906999926,50722.31068896001 2025-10-09,08:07:07.000,282,11042686,-795,0,1759997226,15181.325732289995,155.34372168000118,50722.37357304 2025-10-09,08:07:08.000,282,11042743,-795,0,1759997227,15181.325732289995,155.30847603000439,50722.33863744001 2025-10-09,08:07:09.000,282,11042492,-795,0,1759997228,15181.29205073999,155.23093560000416,50722.268766240006 2025-10-09,08:07:10.000,282,11042701,-795,0,1759997229,15181.31899598,155.34372168000118,50722.317676080005 2025-10-09,08:07:11.000,282,11042707,-795,0,1759997230,15181.17753347,155.24503386000288,50722.06613976 2025-10-09,08:07:12.000,282,11042623,-795,0,1759997231,15181.17079715999,155.2238864700048,50722.22684352 2025-10-09,08:07:13.000,282,11042865,-795,0,1759997232,15181.15732454,155.2238864700048,50722.29671472 2025-10-09,08:07:14.000,282,11042632,-795,0,1759997233,15181.13711561,155.1604443000033,50722.35959880001 2025-10-09,08:07:15.000,282,11042663,-795,0,1759997234,15181.13037929999,155.10405126000114,50722.317676080005 2025-10-09,08:07:16.000,282,11042794,-795,0,1759997235,15181.164060849995,155.15339517000393,50722.40152152 2025-10-09,08:07:17.000,282,11042681,-795,0,1759997236,15181.123642989995,155.08995300000242,50722.44344424 2025-10-09,08:07:18.000,282,11042604,-795,0,1759997237,15181.15058822999,155.11814951999986,50722.52030256 2025-10-09,08:07:19.000,282,11042565,-795,0,1759997238,15181.022598339994,155.03355996000028,50722.35959880001 2025-10-09,08:07:20.000,282,11042620,-795,0,1759997239,15180.98891678999,154.95601953000005,50722.20588216 2025-10-09,08:07:21.000,282,11042666,-795,0,1759997240,15180.901344759994,155.04060908999963,50722.247804880004 2025-10-09,08:07:22.000,282,11042748,-795,0,1759997241,15180.860926899994,154.90667562000453,50722.42248288 2025-10-09,08:07:23.000,282,11042807,-795,0,1759997242,15180.827245349989,154.97716691999813,50722.3246632 2025-10-09,08:07:24.000,282,11042669,-795,0,1759997243,15180.766618559988,155.05470734999835,50722.31068896001 2025-10-09,08:07:25.000,282,11042675,-795,0,1759997244,15180.773354869998,154.8996264899979,50722.30370184 2025-10-09,08:07:26.000,282,11042459,-795,0,1759997245,15180.685782840003,154.9489704000007,50722.436457120006 2025-10-09,08:07:27.000,282,11042764,-795,0,1759997246,15180.631892359997,154.8291351900043,50722.436457120006 2025-10-09,08:07:28.000,282,11042716,-795,0,1759997247,15180.578001879992,154.83618432000367,50722.42947000001 2025-10-09,08:07:29.000,282,11042763,-795,0,1759997248,15180.530847709997,154.73044736999873,50722.317676080005 2025-10-09,08:07:30.000,282,11042518,-795,0,1759997249,15180.436539369992,154.69520172000193,50722.366585920005 2025-10-09,08:07:31.000,282,11042857,-795,0,1759997250,15180.348967339996,154.79388954000024,50722.13601096 2025-10-09,08:07:32.000,282,11042635,-795,0,1759997251,15180.375912579992,154.72339823999937,50722.38056016001 2025-10-09,08:07:33.000,282,11042654,-795,0,1759997252,15180.254658999991,154.71634911,50722.34562456 2025-10-09,08:07:34.000,282,11042671,-795,0,1759997253,15180.234450069991,154.71634911,50722.33863744001 2025-10-09,08:07:35.000,282,11042730,-795,0,1759997254,15180.13340541999,154.72339823999937,50722.4644056 2025-10-09,08:07:36.000,282,11042561,-795,0,1759997255,15180.086251249995,154.79388954000024,50722.30370184 2025-10-09,08:07:37.000,282,11042768,-795,0,1759997256,15180.03236076999,154.6529069399985,50722.51331544 2025-10-09,08:07:38.000,282,11042651,-795,0,1759997257,15180.025624459995,154.6176612900017,50722.436457120006 2025-10-09,08:07:39.000,282,11042683,-795,0,1759997258,15180.01888815,154.67405433000386,50722.57619952001 2025-10-09,08:07:40.000,282,11042493,-795,0,1759997259,15179.964997669995,154.64585780999914,50722.5692124 2025-10-09,08:07:41.000,282,11042590,-795,0,1759997260,15179.735963129999,154.5824156400049,50722.38056016001 2025-10-09,08:07:42.000,282,11042678,-795,0,1759997261,15179.89089825999,154.7656930200028,50722.5692124 2025-10-09,08:07:43.000,282,11042742,-795,0,1759997262,15179.823535159994,154.7374964999981,50722.59017376 2025-10-09,08:07:44.000,282,11042646,-795,0,1759997263,15179.715754199999,154.6176612900017,50722.7089548 2025-10-09,08:07:45.000,282,11042729,-795,0,1759997264,15179.695545269999,154.5542191200002,50722.583186640004 2025-10-09,08:07:46.000,282,11042587,-795,0,1759997265,15179.668600029989,154.58946477000427,50722.583186640004 2025-10-09,08:07:47.000,282,11042741,-795,0,1759997266,15179.682072649994,154.85733171000174,50722.55523816001 2025-10-09,08:07:48.000,282,11042622,-795,0,1759997267,15179.520401209993,154.68110346000321,50722.67401920001 2025-10-09,08:07:49.000,282,11042757,-795,0,1759997268,15179.459774419993,154.73044736999873,50722.583186640004 2025-10-09,08:07:50.000,282,11042577,-795,0,1759997269,15179.453038109998,154.79388954000024,50722.715941919996 2025-10-09,08:07:51.000,282,11042636,-715,0,1759997270,15179.318311909992,154.65995606999786,50722.33863744001 2025-10-09,08:07:52.000,282,11042547,-795,0,1759997271,15179.392411319997,154.73044736999873,50722.57619952001 2025-10-09,08:07:53.000,282,11042718,-795,0,1759997272,15179.419356559993,154.7374964999981,50722.653057840005 2025-10-09,08:07:54.000,282,11042660,-795,0,1759997273,15179.325048220002,154.85733171000174,50722.72292904001 2025-10-09,08:07:55.000,282,11042580,-795,0,1759997274,15179.405883940002,154.83618432000367,50722.56222528 2025-10-09,08:07:56.000,282,11042489,-795,0,1759997275,15179.271157739997,154.8996264899979,50722.548251039996 2025-10-09,08:07:57.000,282,11042642,-795,0,1759997276,15179.345257150002,154.9278230100026,50722.63209648 2025-10-09,08:07:58.000,282,11042522,-795,0,1759997277,15179.264421430002,154.90667562000453,50722.61113512 2025-10-09,08:07:59.000,282,11042722,-795,0,1759997278,15179.325048220002,154.97011778999877,50722.604148000006 2025-10-09,08:08:00.000,282,11042764,-795,0,1759997279,15179.203794640001,154.97011778999877,50722.61812224 2025-10-09,08:08:01.000,282,11042450,-795,0,1759997280,15179.109486299996,155.0124125700022,50722.47837984001 2025-10-09,08:08:02.000,282,11042475,-795,0,1759997281,15179.250948809997,155.16749343000265,50722.6390836 2025-10-09,08:08:03.000,282,11042697,-715,0,1759997282,15179.210530949997,155.23093560000416,50722.68799344 2025-10-09,08:08:04.000,282,11042654,-795,0,1759997283,15179.190322019997,155.20273907999945,50722.534276800005 2025-10-09,08:08:05.000,282,11042590,-795,0,1759997284,15179.170113089996,155.31552516000374,50722.55523816001 2025-10-09,08:08:06.000,282,11042589,-795,0,1759997285,15179.217267259992,155.2591321200016,50722.59716088001 2025-10-09,08:08:07.000,282,11042548,-795,0,1759997286,15179.183585710001,155.23798473000352,50722.50632832001 2025-10-09,08:08:08.000,282,11042796,-795,0,1759997287,15179.217267259992,155.36486906999926,50722.42947000001 2025-10-09,08:08:09.000,282,11042690,-795,0,1759997288,15179.183585710001,155.4565077599982,50722.436457120006 2025-10-09,08:08:10.000,282,11042744,-795,0,1759997289,15179.250948809997,155.46355689000484,50722.56222528 2025-10-09,08:08:11.000,282,11042724,-795,0,1759997290,15179.190322019997,155.39306559000397,50722.3246632 2025-10-09,08:08:12.000,282,11042789,-795,0,1759997291,15179.298102979992,155.48470428000292,50722.61113512 2025-10-09,08:08:13.000,282,11042737,-795,0,1759997292,15179.365466080002,155.59044123000058,50722.52728968001 2025-10-09,08:08:14.000,282,11042699,-795,0,1759997293,15179.244212500002,155.54814645000442,50722.50632832001 2025-10-09,08:08:15.000,282,11042542,-795,0,1759997294,15179.271157739997,155.52699905999907,50722.415495760004 2025-10-09,08:08:16.000,282,11042750,-795,0,1759997295,15179.291366669997,155.48470428000292,50722.49235408 2025-10-09,08:08:17.000,282,11042770,-755,0,1759997296,15179.351993459997,155.6538834000021,50722.42947000001 2025-10-09,08:08:18.000,282,11042712,-795,0,1759997297,15179.392411319997,155.51290080000035,50722.47139272 2025-10-09,08:08:19.000,282,11042605,-795,0,1759997298,15179.453038109998,155.66093253000145,50722.45741848001 2025-10-09,08:08:20.000,282,11042407,-795,0,1759997299,15179.399147629993,155.75962034999975,50722.35959880001 2025-10-09,08:08:21.000,282,11042488,-795,0,1759997300,15179.358729769992,155.7525712200004,50722.12902384 2025-10-09,08:08:22.000,282,11042657,-795,0,1759997301,15179.466510730002,155.72437470000295,50722.4993412 2025-10-09,08:08:23.000,282,11042765,-795,0,1759997302,15179.453038109998,155.75962034999975,50722.63209648 2025-10-09,08:08:24.000,282,11042647,-795,0,1759997303,15179.392411319997,155.78781687000446,50722.436457120006 2025-10-09,08:08:25.000,282,11042832,-795,0,1759997304,15179.520401209993,155.92175033999956,50722.40850864001 2025-10-09,08:08:26.000,282,11042638,-795,0,1759997305,15179.399147629993,155.8160133900019,50722.436457120006 2025-10-09,08:08:27.000,282,11042582,-795,0,1759997306,15179.486719659988,155.8160133900019,50722.20588216 2025-10-09,08:08:28.000,282,11042609,-795,0,1759997307,15179.486719659988,155.72437470000295,50722.3246632 2025-10-09,08:08:29.000,282,11042715,-795,0,1759997308,15179.560819069993,155.964045120003,50722.3945344 2025-10-09,08:08:30.000,282,11042637,-795,0,1759997309,15179.587764309988,155.97109425000235,50722.38056016001 2025-10-09,08:08:31.000,282,11042602,-795,0,1759997310,15179.453038109998,155.87240643000405,50722.1849208 2025-10-09,08:08:32.000,282,11042699,-795,0,1759997311,15179.634918479998,155.97109425000235,50722.29671472 2025-10-09,08:08:33.000,282,11042711,-795,0,1759997312,15179.648391099989,155.92879946999892,50722.35959880001 2025-10-09,08:08:34.000,282,11042661,-795,0,1759997313,15179.601236929993,156.0274872900045,50722.50632832001 2025-10-09,08:08:35.000,282,11042878,-795,0,1759997314,15179.762908369994,155.98519251000107,50722.35261168 2025-10-09,08:08:36.000,282,11042616,-795,0,1759997315,15179.83700778,156.03453642000386,50722.49235408 2025-10-09,08:08:37.000,282,11042772,-795,0,1759997316,15179.78985360999,156.0627329400013,50722.268766240006 2025-10-09,08:08:38.000,282,11042891,-635,0,1759997317,15179.93131611999,156.00633989999915,50722.40152152 2025-10-09,08:08:39.000,282,11042631,-795,0,1759997318,15179.85721671,156.17551901999832,50722.47837984001 2025-10-09,08:08:40.000,282,11042692,-795,0,1759997319,15179.95826136,156.08388032999937,50722.40152152 2025-10-09,08:08:41.000,282,11042644,-795,0,1759997320,15179.89763457,156.11912598000345,50722.12203672001 2025-10-09,08:08:42.000,282,11042715,-795,0,1759997321,15179.99194290999,156.15437163000024,50722.34562456 2025-10-09,08:08:43.000,282,11042649,-795,0,1759997322,15179.95152504999,156.08388032999937,50722.268766240006 2025-10-09,08:08:44.000,282,11042511,-795,0,1759997323,15179.985206599995,156.19666641000367,50722.26177912001 2025-10-09,08:08:45.000,282,11042734,-795,0,1759997324,15180.14014173,156.1614207599996,50722.35261168 2025-10-09,08:08:46.000,282,11042530,-795,0,1759997325,15180.09972387,156.1614207599996,50722.35959880001 2025-10-09,08:08:47.000,282,11042722,-795,0,1759997326,15180.15361434999,156.2107646700024,50722.198895040005 2025-10-09,08:08:48.000,282,11042754,-795,0,1759997327,15180.19403220999,156.16846988999896,50722.14299808001 2025-10-09,08:08:49.000,282,11042567,-795,0,1759997328,15180.207504829996,156.33764900999813,50722.21985640001 2025-10-09,08:08:50.000,282,11042533,-795,0,1759997329,15180.328758409996,156.21781380000175,50722.35261168 2025-10-09,08:08:51.000,282,11042641,-795,0,1759997330,15180.11319648999,156.3094524900007,50722.12902384 2025-10-09,08:08:52.000,282,11042762,-795,0,1759997331,15180.234450069991,156.29535423000198,50722.31068896001 2025-10-09,08:08:53.000,282,11042727,-595,0,1759997332,15180.450011989997,156.49272986999858,50722.38056016001 2025-10-09,08:08:54.000,282,11042426,-795,0,1759997333,15180.463484610002,156.39404205000028,50722.317676080005 2025-10-09,08:08:55.000,282,11042906,-795,0,1759997334,15180.450011989997,156.38699292000092,50722.37357304 2025-10-09,08:08:56.000,282,11042661,-795,0,1759997335,15180.476957229992,156.42928770000435,50722.317676080005 2025-10-09,08:08:57.000,282,11042466,-795,0,1759997336,15180.456748299992,156.42223856999772,50722.366585920005 2025-10-09,08:08:58.000,282,11042631,-795,0,1759997337,15180.571265569997,156.3728946600022,50722.27575336 2025-10-09,08:08:59.000,282,11042685,-795,0,1759997338,15180.544320330002,156.42928770000435,50722.33165032 2025-10-09,08:09:00.000,282,11042713,-795,0,1759997339,15180.503902470002,156.42223856999772,50722.38754728001 2025-10-09,08:09:01.000,282,11042849,-795,0,1759997340,15180.578001879992,156.5209263900033,50722.05915264 2025-10-09,08:09:02.000,282,11042641,-795,0,1759997341,15180.571265569997,156.51387726000394,50722.40152152 2025-10-09,08:09:03.000,282,11042595,-795,0,1759997342,15180.705991769988,156.5561720400001,50722.28274048 2025-10-09,08:09:04.000,282,11042663,-795,0,1759997343,15180.780091179993,156.5561720400001,50722.317676080005 2025-10-09,08:09:05.000,282,11042712,-795,0,1759997344,15180.719464389993,156.6548598599984,50722.1849208 2025-10-09,08:09:06.000,282,11042679,-795,0,1759997345,15180.679046529993,156.50682813000458,50722.20588216 2025-10-09,08:09:07.000,282,11042587,-795,0,1759997346,15180.638628669993,156.6196142100016,50722.268766240006 2025-10-09,08:09:08.000,282,11042742,-795,0,1759997347,15180.611683429997,156.52797552000266,50722.31068896001 2025-10-09,08:09:09.000,282,11042606,-795,0,1759997348,15180.631892359997,156.5561720400001,50722.19190792001 2025-10-09,08:09:10.000,282,11042696,-795,0,1759997349,15180.618419739993,156.60551595000288,50722.29671472 2025-10-09,08:09:11.000,282,11042829,-795,0,1759997350,15180.591474499997,156.53502465000201,50722.12902384 2025-10-09,08:09:12.000,282,11042643,-795,0,1759997351,15180.544320330002,156.5702702999988,50722.24081776001 2025-10-09,08:09:13.000,282,11042649,-795,0,1759997352,15180.524111400002,156.61256508000224,50722.26177912001 2025-10-09,08:09:14.000,282,11042732,-795,0,1759997353,15180.551056639997,156.5702702999988,50722.317676080005 2025-10-09,08:09:15.000,282,11042778,-795,0,1759997354,15180.598210809992,156.56322116999945,50722.3246632 2025-10-09,08:09:16.000,282,11042682,-795,0,1759997355,15180.611683429997,156.67600725000375,50722.23383064 2025-10-09,08:09:17.000,282,11042536,-795,0,1759997356,15180.571265569997,156.5561720400001,50722.436457120006 2025-10-09,08:09:18.000,282,11042791,-795,0,1759997357,15180.625156050002,156.63371247000032,50722.34562456 2025-10-09,08:09:19.000,282,11042715,-795,0,1759997358,15180.631892359997,156.59141769000416,50722.29671472 2025-10-09,08:09:20.000,282,11042651,-795,0,1759997359,15180.524111400002,156.5702702999988,50722.3246632 2025-10-09,08:09:21.000,282,11042664,-795,0,1759997360,15180.503902470002,156.54912291000073,50722.21985640001 2025-10-09,08:09:22.000,282,11042586,-795,0,1759997361,15180.470220919997,156.62666334000096,50722.44344424 2025-10-09,08:09:23.000,282,11042713,-795,0,1759997362,15180.476957229992,156.64781072999904,50722.30370184 2025-10-09,08:09:24.000,282,11042605,-795,0,1759997363,15180.396121509992,156.5702702999988,50722.38754728001 2025-10-09,08:09:25.000,282,11042790,-715,0,1759997364,15180.396121509992,156.48568073999922,50722.37357304 2025-10-09,08:09:26.000,282,11042843,-795,0,1759997365,15180.362439960001,156.71125290000055,50722.38056016001 2025-10-09,08:09:27.000,282,11042596,-795,0,1759997366,15180.355703649991,156.48568073999922,50722.34562456 2025-10-09,08:09:28.000,282,11042790,-795,0,1759997367,15180.28160424,156.48568073999922,50722.3945344 2025-10-09,08:09:29.000,282,11042632,-795,0,1759997368,15180.402857820001,156.52797552000266,50722.38056016001 2025-10-09,08:09:30.000,282,11042680,-795,0,1759997369,15180.268131619996,156.53502465000201,50722.35959880001 2025-10-09,08:09:31.000,282,11042459,-795,0,1759997370,15180.09972387,156.52797552000266,50722.031204160005 2025-10-09,08:09:32.000,282,11042548,-795,0,1759997371,15180.227713759996,156.38699292000092,50722.33863744001 2025-10-09,08:09:33.000,282,11042634,-795,0,1759997372,15180.214241139991,156.4363368300037,50722.366585920005 2025-10-09,08:09:34.000,282,11042510,-795,0,1759997373,15180.234450069991,156.35174727000413,50722.37357304 2025-10-09,08:09:35.000,282,11042654,-795,0,1759997374,15180.1199328,156.38699292000092,50722.436457120006 2025-10-09,08:09:36.000,282,11042762,-795,0,1759997375,15180.126669109995,156.38699292000092,50722.56222528 2025-10-09,08:09:37.000,282,11042672,-795,0,1759997376,15180.09298755999,156.33059987999877,50722.40152152 2025-10-09,08:09:38.000,282,11042547,-795,0,1759997377,15180.1199328,156.3235507499994,50722.45043136 2025-10-09,08:09:39.000,282,11042692,-795,0,1759997378,15179.91110718999,156.26715771000454,50722.3246632 2025-10-09,08:09:40.000,282,11042660,-795,0,1759997379,15179.95826136,156.28125597000326,50722.26177912001 2025-10-09,08:09:41.000,282,11042652,-795,0,1759997380,15179.863953019994,156.25305944999855,50722.15697232 2025-10-09,08:09:42.000,282,11042609,-795,0,1759997381,15179.99194290999,156.2460103199992,50722.33863744001 2025-10-09,08:09:43.000,282,11042628,-795,0,1759997382,15179.985206599995,156.18256814999768,50722.38056016001 2025-10-09,08:09:44.000,282,11042674,-795,0,1759997383,15179.99194290999,156.2107646700024,50722.42248288 2025-10-09,08:09:45.000,282,11042753,-795,0,1759997384,15179.904370879995,156.07683120000002,50722.366585920005 2025-10-09,08:09:46.000,282,11042662,-795,0,1759997385,15179.87742564,156.0627329400013,50722.37357304 2025-10-09,08:09:47.000,282,11042599,-795,0,1759997386,15179.83700778,156.1120768500041,50722.34562456 2025-10-09,08:09:48.000,282,11042568,-795,0,1759997387,15179.87068932999,155.97109425000235,50722.40850864001 2025-10-09,08:09:49.000,282,11042697,-795,0,1759997388,15179.816798849999,155.99224164000043,50722.51331544 2025-10-09,08:09:50.000,282,11042614,-795,0,1759997389,15179.803326229994,155.94994686000427,50722.52030256 2025-10-09,08:09:51.000,282,11042742,-795,0,1759997390,15179.614709549998,155.90765208000084,50722.29671472 2025-10-09,08:09:52.000,282,11042684,-795,0,1759997391,15179.783117299994,155.83716077999998,50722.49235408 2025-10-09,08:09:53.000,282,11042796,-795,0,1759997392,15179.614709549998,155.8794555600034,50722.47139272 2025-10-09,08:09:54.000,282,11042642,-795,0,1759997393,15179.655127409998,155.80896426000254,50722.415495760004 2025-10-09,08:09:55.000,282,11042568,-795,0,1759997394,15179.688808959989,155.8160133900019,50722.534276800005 2025-10-09,08:09:56.000,282,11042828,-795,0,1759997395,15179.601236929993,155.8160133900019,50722.55523816001 2025-10-09,08:09:57.000,282,11042569,-795,0,1759997396,15179.675336339998,155.78076773999783,50722.37357304 2025-10-09,08:09:58.000,282,11042866,-795,0,1759997397,15179.641654789993,155.7525712200004,50722.69498056001 2025-10-09,08:09:59.000,282,11042631,-795,0,1759997398,15179.675336339998,155.61863774999802,50722.61812224 2025-10-09,08:10:00.000,282,11042806,-795,0,1759997399,15179.695545269999,155.7173255700036,50722.47837984001 2025-10-09,08:10:01.000,282,11042623,-795,0,1759997400,15179.554082759998,155.61158861999866,50722.24081776001 2025-10-09,08:10:02.000,282,11042729,-795,0,1759997401,15179.547346449988,155.6679816600008,50722.47837984001 2025-10-09,08:10:03.000,282,11042556,-795,0,1759997402,15179.641654789993,155.5199499299997,50722.21985640001 2025-10-09,08:10:04.000,282,11042604,-795,0,1759997403,15179.560819069993,155.55519558000378,50722.38056016001 2025-10-09,08:10:05.000,282,11042807,-795,0,1759997404,15179.634918479998,155.505851670001,50722.4644056 2025-10-09,08:10:06.000,282,11042676,-795,0,1759997405,15179.554082759998,155.5692938400025,50722.51331544 2025-10-09,08:10:07.000,282,11042676,-795,0,1759997406,15179.601236929993,155.59044123000058,50722.42947000001 2025-10-09,08:10:08.000,282,11042730,-795,0,1759997407,15179.500192279993,155.505851670001,50722.366585920005 2025-10-09,08:10:09.000,282,11042815,-795,0,1759997408,15179.567555379988,155.4706060200042,50722.38754728001 2025-10-09,08:10:10.000,282,11042739,-795,0,1759997409,15179.607973239988,155.34372168000118,50722.45043136 2025-10-09,08:10:11.000,282,11042873,-795,0,1759997410,15179.513664899998,155.32962342000246,50722.04517840001 2025-10-09,08:10:12.000,282,11042502,-795,0,1759997411,15179.628182169989,155.40011472000333,50722.3945344 2025-10-09,08:10:13.000,282,11042620,-795,0,1759997412,15179.540610139993,155.51290080000035,50722.3945344 2025-10-09,08:10:14.000,282,11042658,-795,0,1759997413,15179.614709549998,155.4071638500027,50722.40152152 2025-10-09,08:10:15.000,282,11042776,-795,0,1759997414,15179.506928589988,155.41421298000205,50722.436457120006 2025-10-09,08:10:16.000,282,11042636,-795,0,1759997415,15179.554082759998,155.3578199399999,50722.38754728001 2025-10-09,08:10:17.000,282,11042812,-795,0,1759997416,15179.567555379988,155.3225742900031,50722.38754728001 2025-10-09,08:10:18.000,282,11042628,-795,0,1759997417,15179.581027999993,155.30142689999775,50722.366585920005 2025-10-09,08:10:19.000,282,11042727,-795,0,1759997418,15179.574291689998,155.2732303800003,50722.33863744001 2025-10-09,08:10:20.000,282,11042579,-795,0,1759997419,15179.540610139993,155.39306559000397,50722.37357304 2025-10-09,08:10:21.000,282,11042731,-795,0,1759997420,15179.453038109998,155.32962342000246,50722.17793368 2025-10-09,08:10:22.000,282,11042687,-795,0,1759997421,15179.533873829998,155.23093560000416,50722.42248288 2025-10-09,08:10:23.000,282,11042836,-795,0,1759997422,15179.547346449988,155.36486906999926,50722.38056016001 2025-10-09,08:10:24.000,282,11042736,-795,0,1759997423,15179.493455969998,155.25208299000224,50722.33863744001 2025-10-09,08:10:25.000,282,11042813,-795,0,1759997424,15179.655127409998,155.2238864700048,50722.44344424 2025-10-09,08:10:26.000,282,11042601,-795,0,1759997425,15179.527137519988,155.28732863999903,50722.33863744001 2025-10-09,08:10:27.000,282,11042710,-795,0,1759997426,15179.554082759998,155.25208299000224,50722.254792 2025-10-09,08:10:28.000,282,11042666,-795,0,1759997427,15179.594500619998,155.26618125000095,50722.34562456 2025-10-09,08:10:29.000,282,11042712,-795,0,1759997428,15179.581027999993,155.2943777699984,50722.34562456 2025-10-09,08:10:30.000,282,11042771,-795,0,1759997429,15179.554082759998,155.14634604000457,50722.317676080005 2025-10-09,08:10:31.000,282,11042700,-795,0,1759997430,15179.419356559993,155.2591321200016,50721.9403716 2025-10-09,08:10:32.000,282,11042777,-795,0,1759997431,15179.520401209993,155.174542560002,50722.31068896001 2025-10-09,08:10:33.000,282,11042666,-795,0,1759997432,15179.533873829998,155.11814951999986,50722.33863744001 2025-10-09,08:10:34.000,282,11042690,-795,0,1759997433,15179.607973239988,155.16749343000265,50722.29671472 2025-10-09,08:10:35.000,282,11042700,-795,0,1759997434,15179.500192279993,155.15339517000393,50722.24081776001 2025-10-09,08:10:36.000,282,11042661,-795,0,1759997435,15179.594500619998,155.2097882099988,50722.3246632 2025-10-09,08:10:37.000,282,11042648,-795,0,1759997436,15179.655127409998,155.20273907999945,50722.30370184 2025-10-09,08:10:38.000,282,11042665,-795,0,1759997437,15179.634918479998,155.18159169000137,50722.34562456 2025-10-09,08:10:39.000,282,11042717,-795,0,1759997438,15179.628182169989,155.24503386000288,50722.35261168 2025-10-09,08:10:40.000,282,11042567,-795,0,1759997439,15179.709017889989,155.24503386000288,50722.31068896001 2025-10-09,08:10:41.000,282,11042597,-795,0,1759997440,15179.594500619998,155.1956899500001,50722.13601096 2025-10-09,08:10:42.000,282,11042654,-795,0,1759997441,15179.709017889989,155.25208299000224,50722.40850864001 2025-10-09,08:10:43.000,282,11042620,-795,0,1759997442,15179.675336339998,155.2097882099988,50722.35959880001 2025-10-09,08:10:44.000,282,11042511,-795,0,1759997443,15179.594500619998,155.2591321200016,50722.3246632 2025-10-09,08:10:45.000,282,11042614,-795,0,1759997444,15179.607973239988,155.2943777699984,50722.268766240006 2025-10-09,08:10:46.000,282,11042659,-795,0,1759997445,15179.628182169989,155.26618125000095,50722.22684352 2025-10-09,08:10:47.000,282,11042699,-795,0,1759997446,15179.601236929993,155.30142689999775,50722.23383064 2025-10-09,08:10:48.000,282,11042720,-795,0,1759997447,15179.655127409998,155.2732303800003,50722.0102428 2025-10-09,08:10:49.000,282,11042717,-795,0,1759997448,15179.682072649994,155.28027950999967,50722.12902384 2025-10-09,08:10:50.000,282,11042593,-795,0,1759997449,15179.715754199999,155.26618125000095,50722.247804880004 2025-10-09,08:10:51.000,282,11042622,-795,0,1759997450,15179.567555379988,155.28732863999903,50722.101075360006 2025-10-09,08:10:52.000,282,11042658,-795,0,1759997451,15179.722490509994,155.37191819999862,50722.17094656001 2025-10-09,08:10:53.000,282,11042666,-795,0,1759997452,15179.607973239988,155.4071638500027,50722.21286928001 2025-10-09,08:10:54.000,282,11042739,-795,0,1759997453,15179.709017889989,155.3860164600046,50722.268766240006 2025-10-09,08:10:55.000,282,11042640,-795,0,1759997454,15179.648391099989,155.36486906999926,50722.20588216 2025-10-09,08:10:56.000,282,11042825,-795,0,1759997455,15179.655127409998,155.48470428000292,50722.24081776001 2025-10-09,08:10:57.000,282,11042718,-795,0,1759997456,15179.796589919999,155.42831124000077,50722.198895040005 2025-10-09,08:10:58.000,282,11042499,-795,0,1759997457,15179.76964467999,155.505851670001,50722.20588216 2025-10-09,08:10:59.000,282,11042697,-795,0,1759997458,15179.803326229994,155.4706060200042,50722.247804880004 2025-10-09,08:11:00.000,282,11042603,-795,0,1759997459,15179.783117299994,155.5199499299997,50722.254792 2025-10-09,08:11:01.000,282,11042656,-795,0,1759997460,15179.729226819989,155.63978514000337,50722.05915264 2025-10-09,08:11:02.000,282,11042788,-795,0,1759997461,15179.796589919999,155.64683427000273,50722.29671472 2025-10-09,08:11:03.000,282,11042610,-795,0,1759997462,15179.783117299994,155.54814645000442,50722.28972760001 2025-10-09,08:11:04.000,282,11042652,-795,0,1759997463,15179.83027146999,155.632736010004,50722.30370184 2025-10-09,08:11:05.000,282,11042596,-795,0,1759997464,15179.783117299994,155.74552209000103,50722.33863744001 2025-10-09,08:11:06.000,282,11042604,-795,0,1759997465,15179.78985360999,155.74552209000103,50722.34562456 2025-10-09,08:11:07.000,282,11042603,-795,0,1759997466,15179.823535159994,155.7666694799991,50722.29671472 2025-10-09,08:11:08.000,282,11042852,-795,0,1759997467,15179.762908369994,155.87240643000405,50722.33165032 2025-10-09,08:11:09.000,282,11042625,-795,0,1759997468,15179.803326229994,155.90060295000148,50722.24081776001 2025-10-09,08:11:10.000,282,11042651,-795,0,1759997469,15179.749435749989,155.8794555600034,50722.20588216 2025-10-09,08:11:11.000,282,11042481,-795,0,1759997470,15179.607973239988,156.00633989999915,50722.0102428 2025-10-09,08:11:12.000,282,11042655,-795,0,1759997471,15179.702281579994,155.8512590399987,50722.19190792001 2025-10-09,08:11:13.000,282,11042624,-795,0,1759997472,15179.661863719994,156.04863468000258,50722.15697232 2025-10-09,08:11:14.000,282,11042856,-795,0,1759997473,15179.796589919999,156.04863468000258,50722.19190792001 2025-10-09,08:11:15.000,282,11042606,-795,0,1759997474,15179.688808959989,156.14732250000088,50722.15697232 2025-10-09,08:11:16.000,282,11042671,-795,0,1759997475,15179.729226819989,156.1120768500041,50722.14299808001 2025-10-09,08:11:17.000,282,11042649,-795,0,1759997476,15179.702281579994,156.1614207599996,50722.24081776001 2025-10-09,08:11:18.000,282,11042627,-795,0,1759997477,15179.702281579994,156.16846988999896,50722.21985640001 2025-10-09,08:11:19.000,282,11042718,-795,0,1759997478,15179.715754199999,156.2107646700024,50722.268766240006 2025-10-09,08:11:20.000,282,11042669,-795,0,1759997479,15179.702281579994,156.26715771000454,50722.21985640001 2025-10-09,08:11:21.000,282,11042790,-795,0,1759997480,15179.540610139993,156.3235507499994,50722.1849208 2025-10-09,08:11:22.000,282,11042814,-795,0,1759997481,15179.634918479998,156.33764900999813,50722.26177912001 2025-10-09,08:11:23.000,282,11042649,-795,0,1759997482,15179.695545269999,156.40109117999964,50722.28274048 2025-10-09,08:11:24.000,282,11042761,-795,0,1759997483,15179.607973239988,156.41518943999836,50722.20588216 2025-10-09,08:11:25.000,282,11042649,-795,0,1759997484,15179.607973239988,156.50682813000458,50722.33165032 2025-10-09,08:11:26.000,282,11042699,-795,0,1759997485,15179.581027999993,156.45043509000243,50722.22684352 2025-10-09,08:11:27.000,282,11042708,-795,0,1759997486,15179.560819069993,156.45043509000243,50722.28972760001 2025-10-09,08:11:28.000,282,11042762,-795,0,1759997487,15179.466510730002,156.66190898999776,50722.254792 2025-10-09,08:11:29.000,282,11042556,-795,0,1759997488,15179.466510730002,156.6830563800031,50722.29671472 2025-10-09,08:11:30.000,282,11042761,-795,0,1759997489,15179.399147629993,156.5702702999988,50722.31068896001 2025-10-09,08:11:31.000,282,11042838,-795,0,1759997490,15179.264421430002,156.6548598599984,50722.10806248 2025-10-09,08:11:32.000,282,11042735,-795,0,1759997491,15179.372202389997,156.73240028999862,50722.34562456 2025-10-09,08:11:33.000,282,11042632,-795,0,1759997492,15179.311575599997,156.6548598599984,50722.247804880004 2025-10-09,08:11:34.000,282,11042618,-795,0,1759997493,15179.426092870002,156.74649855000462,50722.23383064 2025-10-09,08:11:35.000,282,11042629,-795,0,1759997494,15179.271157739997,156.73240028999862,50722.35959880001 2025-10-09,08:11:36.000,282,11042736,-795,0,1759997495,15179.250948809997,156.7676459400027,50722.40152152 2025-10-09,08:11:37.000,282,11042661,-795,0,1759997496,15179.365466080002,156.88043201999972,50722.28972760001 2025-10-09,08:11:38.000,282,11042665,-795,0,1759997497,15179.372202389997,156.79584246000013,50722.35959880001 2025-10-09,08:11:39.000,282,11042764,-795,0,1759997498,15179.284630360002,156.87338289000036,50722.436457120006 2025-10-09,08:11:40.000,282,11042576,-795,0,1759997499,15179.298102979992,156.85928463000164,50722.27575336 2025-10-09,08:11:41.000,282,11042816,-795,0,1759997500,15179.237476189992,156.95797244999994,50722.05915264 2025-10-09,08:11:42.000,282,11042749,-795,0,1759997501,15179.264421430002,156.92272680000315,50722.34562456 2025-10-09,08:11:43.000,282,11042593,-795,0,1759997502,15179.237476189992,156.7676459400027,50722.35261168 2025-10-09,08:11:44.000,282,11042649,-795,0,1759997503,15179.298102979992,156.9156776700038,50722.485366960005 2025-10-09,08:11:45.000,282,11042643,-795,0,1759997504,15179.311575599997,156.97911983999802,50722.4644056 2025-10-09,08:11:46.000,282,11042557,-795,0,1759997505,15179.250948809997,157.00026723000337,50722.45043136 2025-10-09,08:11:47.000,282,11042701,-795,0,1759997506,15179.311575599997,156.9156776700038,50722.548251039996 2025-10-09,08:11:48.000,282,11042615,-795,0,1759997507,15179.284630360002,156.88748114999908,50722.4644056 2025-10-09,08:11:49.000,282,11042484,-795,0,1759997508,15179.338520839992,156.90862854000443,50722.33165032 2025-10-09,08:11:50.000,282,11042792,-795,0,1759997509,15179.304839290002,156.89453027999843,50722.317676080005 2025-10-09,08:11:51.000,282,11042602,-795,0,1759997510,15179.176849399992,156.93682506000187,50722.1849208 2025-10-09,08:11:52.000,282,11042710,-795,0,1759997511,15179.230739879997,156.94387419000122,50722.35261168 2025-10-09,08:11:53.000,282,11042710,-795,0,1759997512,15179.257685119992,156.9015794099978,50722.30370184 2025-10-09,08:11:54.000,282,11042672,-795,0,1759997513,15179.257685119992,156.92272680000315,50722.47139272 2025-10-09,08:11:55.000,282,11042626,-795,0,1759997514,15179.304839290002,156.90862854000443,50722.31068896001 2025-10-09,08:11:56.000,282,11042584,-795,0,1759997515,15179.351993459997,156.89453027999843,50722.3945344 2025-10-09,08:11:57.000,282,11042721,-795,0,1759997516,15179.318311909992,156.83813724000356,50722.436457120006 2025-10-09,08:11:58.000,282,11042690,-795,0,1759997517,15179.439565489993,156.85928463000164,50722.34562456 2025-10-09,08:11:59.000,282,11042718,-795,0,1759997518,15179.372202389997,156.97911983999802,50722.40152152 2025-10-09,08:12:00.000,282,11042840,-795,0,1759997519,15179.385675010002,156.9297759300025,50722.35959880001 2025-10-09,08:12:11.000,282,11042647,-795,0,1759997530,15179.513664899998,156.75354768000398,50722.08710112 2025-10-09,08:12:12.000,282,11042549,-795,0,1759997531,15179.533873829998,156.76059681000334,50722.21286928001 2025-10-09,08:12:13.000,282,11042668,-795,0,1759997532,15179.634918479998,156.62666334000096,50722.14299808001 2025-10-09,08:12:14.000,282,11042688,-795,0,1759997533,15179.641654789993,156.6548598599984,50722.1849208 2025-10-09,08:12:15.000,282,11042704,-795,0,1759997534,15179.641654789993,156.59846682000352,50722.23383064 2025-10-09,08:12:16.000,282,11042630,-795,0,1759997535,15179.688808959989,156.61256508000224,50722.26177912001 2025-10-09,08:12:17.000,282,11042689,-795,0,1759997536,15179.735963129999,156.59141769000416,50722.19190792001 2025-10-09,08:12:18.000,282,11042702,-795,0,1759997537,15179.796589919999,156.4363368300037,50722.149985200005 2025-10-09,08:12:19.000,282,11042514,-795,0,1759997538,15179.823535159994,156.4715824800005,50722.02421704001 2025-10-09,08:12:20.000,282,11042558,-795,0,1759997539,15179.823535159994,156.35174727000413,50722.22684352 2025-10-09,08:12:21.000,282,11042549,-795,0,1759997540,15179.722490509994,156.34469814000477,50721.982294320005 2025-10-09,08:12:22.000,282,11042763,-795,0,1759997541,15179.89763457,156.408140309999,50722.23383064 2025-10-09,08:12:23.000,282,11042573,-795,0,1759997542,15179.904370879995,156.33764900999813,50722.16395944 2025-10-09,08:12:24.000,282,11042763,-795,0,1759997543,15179.904370879995,156.2460103199992,50722.1849208 2025-10-09,08:12:25.000,282,11042602,-795,0,1759997544,15179.99194290999,156.16846988999896,50722.23383064 2025-10-09,08:12:26.000,282,11042579,-795,0,1759997545,15180.005415529995,156.2107646700024,50722.17094656001 2025-10-09,08:12:27.000,282,11042697,-795,0,1759997546,15180.07951494,156.1614207599996,50722.20588216 2025-10-09,08:12:28.000,282,11042479,-795,0,1759997547,15180.1199328,156.1614207599996,50722.247804880004 2025-10-09,08:12:29.000,282,11042688,-795,0,1759997548,15180.05256969999,156.14732250000088,50722.21985640001 2025-10-09,08:12:30.000,282,11042529,-795,0,1759997549,15180.07277862999,156.06978207000066,50722.21985640001 2025-10-09,08:12:31.000,282,11042790,-795,0,1759997550,15179.99867922,156.00633989999915,50722.02421704001 2025-10-09,08:12:32.000,282,11042684,-795,0,1759997551,15180.20076852,156.0274872900045,50722.21985640001 2025-10-09,08:12:33.000,282,11042778,-795,0,1759997552,15180.28160424,155.87240643000405,50722.17793368 2025-10-09,08:12:34.000,282,11042637,-795,0,1759997553,15180.11319648999,155.82306252000126,50722.20588216 2025-10-09,08:12:35.000,282,11042611,-795,0,1759997554,15180.19403220999,155.84420990999934,50722.14299808001 2025-10-09,08:12:36.000,282,11042595,-795,0,1759997555,15180.24118638,155.75962034999975,50722.254792 2025-10-09,08:12:37.000,282,11042456,-795,0,1759997556,15180.187295899996,155.72437470000295,50722.149985200005 2025-10-09,08:12:38.000,282,11042641,-795,0,1759997557,15180.301813170001,155.64683427000273,50722.17793368 2025-10-09,08:12:39.000,282,11042572,-795,0,1759997558,15180.268131619996,155.6679816600008,50722.21985640001 2025-10-09,08:12:40.000,282,11042647,-795,0,1759997559,15180.28160424,155.57634297000186,50722.1849208 2025-10-09,08:12:41.000,282,11042605,-795,0,1759997560,15180.19403220999,155.56224471000314,50722.0102428 2025-10-09,08:12:42.000,282,11042658,-795,0,1759997561,15180.274867929991,155.44945862999884,50722.16395944 2025-10-09,08:12:43.000,282,11042691,-795,0,1759997562,15180.375912579992,155.59749035999994,50722.10806248 2025-10-09,08:12:44.000,282,11042748,-795,0,1759997563,15180.234450069991,155.48470428000292,50722.16395944 2025-10-09,08:12:45.000,282,11042555,-795,0,1759997564,15180.288340549996,155.44240949999948,50722.22684352 2025-10-09,08:12:46.000,282,11042622,-795,0,1759997565,15180.335494719991,155.43536037000013,50722.08710112 2025-10-09,08:12:47.000,282,11042627,-795,0,1759997566,15180.254658999991,155.3578199399999,50722.1849208 2025-10-09,08:12:48.000,282,11042649,-795,0,1759997567,15180.288340549996,155.3860164600046,50722.05216552001 2025-10-09,08:12:49.000,282,11042580,-795,0,1759997568,15180.274867929991,155.41421298000205,50722.10806248 2025-10-09,08:12:50.000,282,11042687,-795,0,1759997569,15180.28160424,155.43536037000013,50722.02421704001 2025-10-09,08:12:51.000,282,11042685,-795,0,1759997570,15180.26139531,155.3225742900031,50721.84953904 2025-10-09,08:12:52.000,282,11042740,-795,0,1759997571,15180.234450069991,155.33667255000182,50722.08710112 2025-10-09,08:12:53.000,282,11042658,-795,0,1759997572,15180.207504829996,155.33667255000182,50722.101075360006 2025-10-09,08:12:54.000,282,11042630,-795,0,1759997573,15180.227713759996,155.4212621100014,50722.20588216 2025-10-09,08:12:55.000,282,11042512,-795,0,1759997574,15180.26139531,155.23798473000352,50722.24081776001 2025-10-09,08:12:56.000,282,11042683,-795,0,1759997575,15180.227713759996,155.23798473000352,50722.02421704001 2025-10-09,08:12:57.000,282,11042475,-795,0,1759997576,15180.17382327999,155.28732863999903,50722.00325568001 2025-10-09,08:12:58.000,282,11042535,-795,0,1759997577,15180.187295899996,155.3225742900031,50722.101075360006 2025-10-09,08:12:59.000,282,11042755,-795,0,1759997578,15180.16035066,155.18864082000073,50722.14299808001 2025-10-09,08:13:00.000,282,11042645,-795,0,1759997579,15180.13340541999,155.2732303800003,50722.12203672001 2025-10-09,08:13:01.000,282,11042787,-795,0,1759997580,15180.03236076999,155.09700213000178,50721.89146176 2025-10-09,08:13:02.000,282,11042616,-795,0,1759997581,15180.126669109995,155.16749343000265,50721.94735872 2025-10-09,08:13:03.000,282,11042609,-795,0,1759997582,15180.07951494,155.1956899500001,50722.08710112 2025-10-09,08:13:04.000,282,11042801,-795,0,1759997583,15179.99867922,155.0758547400037,50722.101075360006 2025-10-09,08:13:05.000,282,11042741,-795,0,1759997584,15180.05930601,155.16749343000265,50722.04517840001 2025-10-09,08:13:06.000,282,11042649,-795,0,1759997585,15179.97847029,155.0617564799977,50722.12203672001 2025-10-09,08:13:07.000,282,11042818,-795,0,1759997586,15179.95826136,155.16749343000265,50722.12203672001 2025-10-09,08:13:08.000,282,11042744,-795,0,1759997587,15179.99194290999,155.21683733999816,50722.21286928001 2025-10-09,08:13:09.000,282,11042785,-795,0,1759997588,15179.904370879995,155.2238864700048,50722.1849208 2025-10-09,08:13:10.000,282,11042573,-795,0,1759997589,15179.85048039999,155.25208299000224,50722.20588216 2025-10-09,08:13:11.000,282,11042654,-795,0,1759997590,15179.816798849999,155.3578199399999,50722.01722992 2025-10-09,08:13:12.000,282,11042648,-635,0,1759997591,15179.823535159994,155.174542560002,50722.247804880004 2025-10-09,08:13:13.000,282,11042659,-795,0,1759997592,15179.85721671,155.12519864999922,50722.21985640001 2025-10-09,08:13:14.000,282,11042770,-795,0,1759997593,15179.803326229994,155.1604443000033,50722.21985640001 2025-10-09,08:13:15.000,282,11042554,-795,0,1759997594,15179.735963129999,155.23798473000352,50722.21286928001 2025-10-09,08:13:16.000,282,11042670,-795,0,1759997595,15179.702281579994,155.30847603000439,50722.33165032 2025-10-09,08:13:17.000,282,11042650,-795,0,1759997596,15179.776380989999,155.2591321200016,50722.268766240006 2025-10-09,08:13:18.000,282,11042804,-755,0,1759997597,15179.688808959989,155.2238864700048,50722.24081776001 2025-10-09,08:13:19.000,282,11042620,-795,0,1759997598,15179.675336339998,155.24503386000288,50722.17094656001 2025-10-09,08:13:20.000,282,11042552,-795,0,1759997599,15179.661863719994,155.36486906999926,50722.198895040005 2025-10-09,08:13:21.000,282,11042626,-795,0,1759997600,15179.446301800002,155.25208299000224,50721.95434584001 2025-10-09,08:13:22.000,282,11042551,-795,0,1759997601,15179.628182169989,155.2943777699984,50722.3945344 2025-10-09,08:13:23.000,282,11042469,-795,0,1759997602,15179.614709549998,155.40011472000333,50722.23383064 2025-10-09,08:13:24.000,282,11042536,-795,0,1759997603,15179.533873829998,155.37191819999862,50722.198895040005 2025-10-09,08:13:25.000,282,11042751,-795,0,1759997604,15179.453038109998,155.25208299000224,50722.33165032 2025-10-09,08:13:26.000,282,11042649,-795,0,1759997605,15179.426092870002,155.4212621100014,50722.3945344 2025-10-09,08:13:27.000,282,11042653,-795,0,1759997606,15179.493455969998,155.32962342000246,50722.317676080005 2025-10-09,08:13:28.000,282,11042641,-795,0,1759997607,15179.372202389997,155.3225742900031,50722.21286928001 2025-10-09,08:13:29.000,282,11042642,-795,0,1759997608,15179.378938699992,155.4071638500027,50722.28972760001 2025-10-09,08:13:30.000,282,11042685,-795,0,1759997609,15179.284630360002,155.37191819999862,50722.198895040005 2025-10-09,08:13:31.000,282,11042433,-795,0,1759997610,15179.271157739997,155.42831124000077,50721.96133296 2025-10-09,08:13:32.000,282,11042711,-795,0,1759997611,15179.271157739997,155.505851670001,50722.149985200005 2025-10-09,08:13:33.000,282,11042621,-795,0,1759997612,15179.345257150002,155.48470428000292,50722.101075360006 2025-10-09,08:13:34.000,282,11042757,-795,0,1759997613,15179.298102979992,155.43536037000013,50722.16395944 2025-10-09,08:13:35.000,282,11042658,-795,0,1759997614,15179.405883940002,155.5410973199978,50722.17094656001 2025-10-09,08:13:36.000,282,11042533,-795,0,1759997615,15179.264421430002,155.5692938400025,50722.149985200005 2025-10-09,08:13:37.000,282,11042592,-795,0,1759997616,15179.197058329992,155.4565077599982,50722.28274048 2025-10-09,08:13:38.000,282,11042603,-795,0,1759997617,15179.224003570002,155.51290080000035,50722.17094656001 2025-10-09,08:13:39.000,282,11042606,-795,0,1759997618,15179.244212500002,155.5410973199978,50722.16395944 2025-10-09,08:13:40.000,282,11042638,-795,0,1759997619,15179.264421430002,155.51290080000035,50722.15697232 2025-10-09,08:13:41.000,282,11042827,-795,0,1759997620,15179.109486299996,155.5199499299997,50722.10806248 2025-10-09,08:13:42.000,282,11042780,-795,0,1759997621,15179.244212500002,155.62568688000465,50722.19190792001 2025-10-09,08:13:43.000,282,11042718,-795,0,1759997622,15179.149904159996,155.64683427000273,50722.19190792001 2025-10-09,08:13:44.000,282,11042644,-795,0,1759997623,15179.176849399992,155.63978514000337,50722.24081776001 2025-10-09,08:13:45.000,282,11042651,-795,0,1759997624,15179.109486299996,155.69617817999824,50722.247804880004 2025-10-09,08:13:46.000,282,11042640,-795,0,1759997625,15179.197058329992,155.70322731000488,50722.14299808001 2025-10-09,08:13:47.000,282,11042683,-795,0,1759997626,15179.237476189992,155.71027644000424,50722.27575336 2025-10-09,08:13:48.000,282,11042864,-795,0,1759997627,15179.149904159996,155.63978514000337,50722.21985640001 2025-10-09,08:13:49.000,282,11042616,-795,0,1759997628,15179.203794640001,155.58339210000122,50722.21985640001 2025-10-09,08:13:50.000,282,11042786,-795,0,1759997629,15179.217267259992,155.68207991999952,50722.22684352 2025-10-09,08:13:51.000,282,11042546,-795,0,1759997630,15179.143167850001,155.64683427000273,50721.96133296 2025-10-09,08:13:52.000,282,11042737,-795,0,1759997631,15179.156640469992,155.7173255700036,50722.268766240006 2025-10-09,08:13:53.000,282,11042690,-795,0,1759997632,15179.156640469992,155.66093253000145,50722.16395944 2025-10-09,08:13:54.000,282,11042634,-795,0,1759997633,15179.082541060001,155.72437470000295,50722.24081776001 2025-10-09,08:13:55.000,282,11042566,-795,0,1759997634,15179.183585710001,155.69617817999824,50722.20588216 2025-10-09,08:13:56.000,282,11042486,-795,0,1759997635,15179.250948809997,155.77371860999847,50722.268766240006 2025-10-09,08:13:57.000,282,11042707,-795,0,1759997636,15179.203794640001,155.74552209000103,50722.317676080005 2025-10-09,08:13:58.000,282,11042596,-795,0,1759997637,15179.230739879997,155.79486600000382,50722.31068896001 2025-10-09,08:13:59.000,282,11042716,-795,0,1759997638,15179.284630360002,155.80191513000318,50722.27575336 2025-10-09,08:14:00.000,282,11042767,-795,0,1759997639,15179.230739879997,155.8160133900019,50722.28972760001 2025-10-09,08:14:01.000,282,11042602,-795,0,1759997640,15179.082541060001,155.78076773999783,50722.02421704001 2025-10-09,08:14:02.000,282,11042695,-795,0,1759997641,15179.358729769992,155.87240643000405,50722.317676080005 2025-10-09,08:14:03.000,282,11042570,-795,0,1759997642,15179.325048220002,155.92879946999892,50722.21985640001 2025-10-09,08:14:04.000,282,11042595,-795,0,1759997643,15179.325048220002,155.73847296000167,50722.30370184 2025-10-09,08:14:05.000,282,11042597,-795,0,1759997644,15179.298102979992,155.90060295000148,50722.3246632 2025-10-09,08:14:06.000,282,11042608,-795,0,1759997645,15179.298102979992,155.89355382000213,50722.28274048 2025-10-09,08:14:07.000,282,11042575,-795,0,1759997646,15179.365466080002,155.88650469000277,50722.20588216 2025-10-09,08:14:08.000,282,11042637,-795,0,1759997647,15179.318311909992,155.78781687000446,50722.26177912001 2025-10-09,08:14:09.000,282,11042696,-795,0,1759997648,15179.338520839992,155.83716077999998,50722.24081776001 2025-10-09,08:14:10.000,282,11042656,-795,0,1759997649,15179.426092870002,155.88650469000277,50722.35959880001 2025-10-09,08:14:11.000,282,11042614,-795,0,1759997650,15179.264421430002,155.73847296000167,50722.0102428 2025-10-09,08:14:12.000,282,11042633,-795,0,1759997651,15179.453038109998,155.80191513000318,50722.35261168 2025-10-09,08:14:13.000,282,11042756,-795,0,1759997652,15179.459774419993,155.7666694799991,50722.35261168 2025-10-09,08:14:14.000,282,11042681,-795,0,1759997653,15179.479983349993,155.7666694799991,50722.1849208 2025-10-09,08:14:15.000,282,11042666,-795,0,1759997654,15179.392411319997,155.8512590399987,50722.28274048 2025-10-09,08:14:16.000,282,11042590,-795,0,1759997655,15179.473247039998,155.79486600000382,50722.1849208 2025-10-09,08:14:17.000,282,11042506,-795,0,1759997656,15179.506928589988,155.8653573000047,50722.17094656001 2025-10-09,08:14:18.000,282,11042560,-795,0,1759997657,15179.486719659988,155.8794555600034,50722.22684352 2025-10-09,08:14:19.000,282,11042525,-795,0,1759997658,15179.567555379988,155.90765208000084,50722.198895040005 2025-10-09,08:14:20.000,282,11042485,-795,0,1759997659,15179.601236929993,155.85830816999805,50722.17793368 2025-10-09,08:14:21.000,282,11042760,-795,0,1759997660,15179.506928589988,155.83716077999998,50721.87748752001 2025-10-09,08:14:22.000,282,11042661,-795,0,1759997661,15179.682072649994,155.93584859999828,50722.13601096 2025-10-09,08:14:23.000,282,11042658,-795,0,1759997662,15179.722490509994,155.78781687000446,50722.12203672001 2025-10-09,08:14:24.000,282,11042838,-795,0,1759997663,15179.76964467999,155.77371860999847,50722.07312688001 2025-10-09,08:14:25.000,282,11042658,-795,0,1759997664,15179.76964467999,155.7525712200004,50722.15697232 2025-10-09,08:14:26.000,282,11042798,-795,0,1759997665,15179.709017889989,155.8160133900019,50722.35261168 2025-10-09,08:14:27.000,282,11042717,-795,0,1759997666,15179.83027146999,155.82306252000126,50722.198895040005 2025-10-09,08:14:28.000,282,11042580,-795,0,1759997667,15179.816798849999,155.83716077999998,50722.20588216 2025-10-09,08:14:29.000,282,11042660,-795,0,1759997668,15179.85048039999,155.71027644000424,50722.28274048 2025-10-09,08:14:30.000,282,11042638,-795,0,1759997669,15179.9178435,155.74552209000103,50722.34562456 2025-10-09,08:14:31.000,282,11042714,-795,0,1759997670,15179.823535159994,155.80896426000254,50722.08710112 2025-10-09,08:14:32.000,282,11042693,-795,0,1759997671,15179.904370879995,155.66093253000145,50722.22684352 2025-10-09,08:14:33.000,282,11042641,-795,0,1759997672,15179.89089825999,155.55519558000378,50722.198895040005 2025-10-09,08:14:34.000,282,11042687,-795,0,1759997673,15179.924579809995,155.63978514000337,50722.16395944 2025-10-09,08:14:35.000,282,11042692,-795,0,1759997674,15179.99194290999,155.51290080000035,50722.12203672001 2025-10-09,08:14:36.000,282,11042673,-795,0,1759997675,15179.97847029,155.48470428000292,50722.20588216 2025-10-09,08:14:37.000,282,11042802,-795,0,1759997676,15180.045833389995,155.57634297000186,50722.40850864001 2025-10-09,08:14:38.000,282,11042628,-795,0,1759997677,15180.05256969999,155.5410973199978,50722.34562456 2025-10-09,08:14:39.000,282,11042663,-795,0,1759997678,15180.15361434999,155.59044123000058,50722.28274048 2025-10-09,08:14:40.000,282,11042759,-795,0,1759997679,15180.15361434999,155.4071638500027,50722.21985640001 2025-10-09,08:14:41.000,282,11042486,-795,0,1759997680,15179.95826136,155.43536037000013,50721.91941024 2025-10-09,08:14:42.000,282,11042752,-795,0,1759997681,15180.207504829996,155.49175341000227,50722.31068896001 2025-10-09,08:14:43.000,282,11042793,-795,0,1759997682,15180.227713759996,155.5410973199978,50722.247804880004 2025-10-09,08:14:44.000,282,11042642,-795,0,1759997683,15180.24118638,155.52699905999907,50722.149985200005 2025-10-09,08:14:45.000,282,11042631,-795,0,1759997684,15180.295076859991,155.4565077599982,50722.37357304 2025-10-09,08:14:46.000,282,11042728,-795,0,1759997685,15180.207504829996,155.44945862999884,50722.27575336 2025-10-09,08:14:47.000,282,11042744,-795,0,1759997686,15180.315285789991,155.3860164600046,50722.198895040005 2025-10-09,08:14:48.000,282,11042689,-795,0,1759997687,15180.288340549996,155.48470428000292,50722.21286928001 2025-10-09,08:14:49.000,282,11042621,-795,0,1759997688,15180.274867929991,155.39306559000397,50722.24081776001 2025-10-09,08:14:50.000,282,11042629,-795,0,1759997689,15180.288340549996,155.41421298000205,50722.254792 2025-10-09,08:14:51.000,282,11042690,-795,0,1759997690,15180.167086969996,155.36486906999926,50721.96832008 2025-10-09,08:14:52.000,282,11042671,-795,0,1759997691,15180.234450069991,155.39306559000397,50722.254792 2025-10-09,08:14:53.000,282,11042638,-795,0,1759997692,15180.342231030001,155.4071638500027,50722.247804880004 2025-10-09,08:14:54.000,282,11042696,-795,0,1759997693,15180.308549479996,155.3225742900031,50722.14299808001 2025-10-09,08:14:55.000,282,11042606,-795,0,1759997694,15180.382648890001,155.36486906999926,50722.1849208 2025-10-09,08:14:56.000,282,11042671,-795,0,1759997695,15180.288340549996,155.30847603000439,50722.27575336 2025-10-09,08:14:57.000,282,11042712,-795,0,1759997696,15180.362439960001,155.3860164600046,50722.20588216 2025-10-09,08:14:58.000,282,11042845,-795,0,1759997697,15180.288340549996,155.37191819999862,50722.17793368 2025-10-09,08:14:59.000,282,11042659,-795,0,1759997698,15180.322022100001,155.24503386000288,50722.20588216 2025-10-09,08:15:00.000,282,11042552,-795,0,1759997699,15180.322022100001,155.2943777699984,50722.20588216 2025-10-09,08:15:01.000,282,11042586,-795,0,1759997700,15180.17382327999,155.28732863999903,50721.96832008 2025-10-09,08:15:02.000,282,11042684,-795,0,1759997701,15180.315285789991,155.23093560000416,50721.98928144 2025-10-09,08:15:03.000,282,11042758,-795,0,1759997702,15180.288340549996,155.28732863999903,50722.1849208 2025-10-09,08:15:04.000,282,11042662,-795,0,1759997703,15180.308549479996,155.25208299000224,50722.17793368 2025-10-09,08:15:05.000,282,11042785,-795,0,1759997704,15180.369176269996,155.24503386000288,50722.23383064 2025-10-09,08:15:06.000,282,11042629,-795,0,1759997705,15180.328758409996,155.174542560002,50722.21286928001 2025-10-09,08:15:07.000,282,11042562,-795,0,1759997706,15180.382648890001,155.15339517000393,50722.20588216 2025-10-09,08:15:08.000,282,11042775,-795,0,1759997707,15180.375912579992,155.18159169000137,50722.17793368 2025-10-09,08:15:09.000,282,11042647,-795,0,1759997708,15180.396121509992,155.23798473000352,50722.3246632 2025-10-09,08:15:10.000,282,11042750,-795,0,1759997709,15180.409594129997,155.2097882099988,50722.35959880001 2025-10-09,08:15:11.000,282,11042671,-795,0,1759997710,15180.247922689996,155.18159169000137,50722.12203672001 2025-10-09,08:15:12.000,282,11042814,-795,0,1759997711,15180.274867929991,155.18159169000137,50722.28972760001 2025-10-09,08:15:13.000,282,11042665,-795,0,1759997712,15180.254658999991,155.12519864999922,50722.17793368 2025-10-09,08:15:14.000,282,11042616,-795,0,1759997713,15180.207504829996,155.1956899500001,50722.17793368 2025-10-09,08:15:15.000,282,11042861,-795,0,1759997714,15180.28160424,155.18159169000137,50722.35959880001 2025-10-09,08:15:16.000,282,11042588,-795,0,1759997715,15180.24118638,155.15339517000393,50722.34562456 2025-10-09,08:15:17.000,282,11042744,-795,0,1759997716,15180.268131619996,155.0617564799977,50722.366585920005 2025-10-09,08:15:18.000,282,11042912,-795,0,1759997717,15180.214241139991,155.0758547400037,50722.33863744001 2025-10-09,08:15:19.000,282,11042856,-795,0,1759997718,15180.20076852,155.18864082000073,50722.40152152 2025-10-09,08:15:20.000,282,11042839,-795,0,1759997719,15180.167086969996,155.03355996000028,50722.317676080005 2025-10-09,08:15:21.000,282,11042656,-795,0,1759997720,15180.05256969999,155.1111003900005,50722.149985200005 2025-10-09,08:15:22.000,282,11042601,-795,0,1759997721,15180.09972387,155.03355996000028,50722.38056016001 2025-10-09,08:15:23.000,282,11042663,-795,0,1759997722,15180.106460179995,155.10405126000114,50722.415495760004 2025-10-09,08:15:24.000,282,11042606,-715,0,1759997723,15180.01215183999,155.10405126000114,50722.42248288 2025-10-09,08:15:25.000,282,11042679,-795,0,1759997724,15180.15361434999,155.047658219999,50722.33165032 2025-10-09,08:15:26.000,282,11042685,-795,0,1759997725,15180.1199328,155.09700213000178,50722.436457120006 2025-10-09,08:15:27.000,282,11042660,-795,0,1759997726,15180.05256969999,155.10405126000114,50722.436457120006 2025-10-09,08:15:28.000,282,11042729,-795,0,1759997727,15180.106460179995,155.14634604000457,50722.37357304 2025-10-09,08:15:29.000,282,11042659,-795,0,1759997728,15180.106460179995,155.09700213000178,50722.47139272 2025-10-09,08:15:30.000,282,11042724,-795,0,1759997729,15179.97173397999,155.09700213000178,50722.4644056 2025-10-09,08:15:31.000,282,11042671,-795,0,1759997730,15179.93131611999,155.10405126000114,50722.34562456 2025-10-09,08:15:32.000,282,11042681,-795,0,1759997731,15180.005415529995,155.05470734999835,50722.415495760004 2025-10-09,08:15:33.000,282,11042693,-795,0,1759997732,15179.924579809995,155.08290387000307,50722.42947000001 2025-10-09,08:15:34.000,282,11042668,-795,0,1759997733,15179.93805243,155.06880561000435,50722.45043136 2025-10-09,08:15:35.000,282,11042610,-795,0,1759997734,15179.93805243,155.0124125700022,50722.37357304 2025-10-09,08:15:36.000,282,11042792,-795,0,1759997735,15179.83700778,155.14634604000457,50722.34562456 2025-10-09,08:15:37.000,282,11042668,-795,0,1759997736,15179.803326229994,155.06880561000435,50722.35959880001 2025-10-09,08:15:38.000,282,11042500,-795,0,1759997737,15179.749435749989,154.97716691999813,50722.47139272 2025-10-09,08:15:39.000,282,11042623,-795,0,1759997738,15179.83027146999,155.01946170000156,50722.35959880001 2025-10-09,08:15:40.000,282,11042657,-795,0,1759997739,15179.78985360999,155.03355996000028,50722.42947000001 2025-10-09,08:15:41.000,282,11042609,-795,0,1759997740,15179.668600029989,155.00536344000284,50722.22684352 2025-10-09,08:15:42.000,282,11042571,-795,0,1759997741,15179.776380989999,155.00536344000284,50722.34562456 2025-10-09,08:15:43.000,282,11042644,-795,0,1759997742,15179.749435749989,155.01946170000156,50722.40152152 2025-10-09,08:15:44.000,282,11042618,-795,0,1759997743,15179.762908369994,155.10405126000114,50722.38056016001 2025-10-09,08:15:45.000,282,11042720,-795,0,1759997744,15179.682072649994,155.11814951999986,50722.37357304 2025-10-09,08:15:46.000,282,11042700,-715,0,1759997745,15179.715754199999,155.18159169000137,50722.3246632 2025-10-09,08:15:47.000,282,11042491,-795,0,1759997746,15179.675336339998,155.08290387000307,50722.4644056 2025-10-09,08:15:48.000,282,11042743,-795,0,1759997747,15179.594500619998,155.13224777999858,50722.35261168 2025-10-09,08:15:49.000,282,11042700,-795,0,1759997748,15179.695545269999,155.26618125000095,50722.50632832001 2025-10-09,08:15:50.000,282,11042682,-795,0,1759997749,15179.682072649994,155.047658219999,50722.548251039996 2025-10-09,08:15:51.000,282,11042645,-795,0,1759997750,15179.587764309988,155.16749343000265,50722.1150496 2025-10-09,08:15:52.000,282,11042797,-795,0,1759997751,15179.688808959989,155.14634604000457,50722.50632832001 2025-10-09,08:15:53.000,282,11042443,-795,0,1759997752,15179.601236929993,155.174542560002,50722.56222528 2025-10-09,08:15:54.000,282,11042789,-795,0,1759997753,15179.581027999993,155.13224777999858,50722.45043136 2025-10-09,08:15:55.000,282,11042628,-795,0,1759997754,15179.607973239988,155.05470734999835,50722.5692124 2025-10-09,08:15:56.000,282,11042695,-795,0,1759997755,15179.668600029989,155.06880561000435,50722.4993412 2025-10-09,08:15:57.000,282,11042727,-795,0,1759997756,15179.641654789993,155.14634604000457,50722.5692124 2025-10-09,08:15:58.000,282,11042810,-795,0,1759997757,15179.655127409998,155.1111003900005,50722.59017376 2025-10-09,08:15:59.000,282,11042726,-795,0,1759997758,15179.648391099989,154.99831431000348,50722.49235408 2025-10-09,08:16:00.000,282,11042683,-795,0,1759997759,15179.574291689998,155.08995300000242,50722.54126392 2025-10-09,08:16:01.000,282,11042802,-795,0,1759997760,15179.520401209993,155.00536344000284,50722.415495760004 2025-10-09,08:16:02.000,282,11042674,-795,0,1759997761,15179.594500619998,155.0617564799977,50722.56222528 2025-10-09,08:16:03.000,282,11042658,-795,0,1759997762,15179.641654789993,155.04060908999963,50722.49235408 2025-10-09,08:16:04.000,282,11042643,-795,0,1759997763,15179.621445859993,154.93487214000197,50722.52030256 2025-10-09,08:16:05.000,282,11042660,-795,0,1759997764,15179.574291689998,155.11814951999986,50722.4993412 2025-10-09,08:16:06.000,282,11042605,-795,0,1759997765,15179.567555379988,155.06880561000435,50722.50632832001 2025-10-09,08:16:07.000,282,11042565,-795,0,1759997766,15179.547346449988,155.00536344000284,50722.57619952001 2025-10-09,08:16:08.000,282,11042621,-795,0,1759997767,15179.513664899998,154.92077388000325,50722.59017376 2025-10-09,08:16:09.000,282,11042642,-795,0,1759997768,15179.466510730002,154.97011778999877,50722.61113512 2025-10-09,08:16:10.000,282,11042689,-795,0,1759997769,15179.547346449988,155.047658219999,50722.548251039996 2025-10-09,08:16:11.000,282,11042621,-795,0,1759997770,15179.419356559993,154.9630686599994,50722.16395944 2025-10-09,08:16:12.000,282,11042693,-795,0,1759997771,15179.601236929993,154.94192127000133,50722.45043136 2025-10-09,08:16:13.000,282,11042691,-795,0,1759997772,15179.486719659988,155.00536344000284,50722.51331544 2025-10-09,08:16:14.000,282,11042607,-795,0,1759997773,15179.533873829998,154.95601953000005,50722.35959880001 2025-10-09,08:16:15.000,282,11042703,-795,0,1759997774,15179.547346449988,154.94192127000133,50722.44344424 2025-10-09,08:16:16.000,282,11042633,-795,0,1759997775,15179.506928589988,154.9489704000007,50722.45741848001 2025-10-09,08:16:17.000,282,11042611,-795,0,1759997776,15179.533873829998,154.95601953000005,50722.485366960005 2025-10-09,08:16:18.000,282,11042578,-795,0,1759997777,15179.547346449988,155.02651083000092,50722.415495760004 2025-10-09,08:16:19.000,282,11042684,-795,0,1759997778,15179.601236929993,154.9278230100026,50722.3945344 2025-10-09,08:16:20.000,282,11042713,-795,0,1759997779,15179.601236929993,154.9630686599994,50722.3945344 2025-10-09,08:16:21.000,282,11042669,-795,0,1759997780,15179.574291689998,154.88552822999918,50722.29671472 2025-10-09,08:16:22.000,282,11042583,-795,0,1759997781,15179.607973239988,154.9489704000007,50722.45043136 2025-10-09,08:16:23.000,282,11042676,-795,0,1759997782,15179.607973239988,154.93487214000197,50722.49235408 2025-10-09,08:16:24.000,282,11042656,-795,0,1759997783,15179.607973239988,155.00536344000284,50722.45043136 2025-10-09,08:16:25.000,282,11042667,-795,0,1759997784,15179.655127409998,154.88552822999918,50722.4993412 2025-10-09,08:16:26.000,282,11042737,-795,0,1759997785,15179.594500619998,154.8643808400011,50722.54126392 2025-10-09,08:16:27.000,282,11042790,-795,0,1759997786,15179.607973239988,154.87142997000046,50722.57619952001 2025-10-09,08:16:28.000,282,11042747,-795,0,1759997787,15179.682072649994,154.74454563000472,50722.583186640004 2025-10-09,08:16:29.000,282,11042753,-795,0,1759997788,15179.722490509994,154.87847909999982,50722.485366960005 2025-10-09,08:16:30.000,282,11042666,-795,0,1759997789,15179.581027999993,154.9137247500039,50722.3945344 2025-10-09,08:16:31.000,282,11042604,-795,0,1759997790,15179.567555379988,154.77274215000216,50722.33165032 2025-10-09,08:16:32.000,282,11042559,-795,0,1759997791,15179.735963129999,154.83618432000367,50722.47837984001 2025-10-09,08:16:33.000,282,11042636,-795,0,1759997792,15179.695545269999,154.84323345000303,50722.52030256 2025-10-09,08:16:34.000,282,11042514,-795,0,1759997793,15179.83027146999,154.73044736999873,50722.49235408 2025-10-09,08:16:35.000,282,11042608,-795,0,1759997794,15179.81006253999,154.8643808400011,50722.56222528 2025-10-09,08:16:36.000,282,11042596,-795,0,1759997795,15179.816798849999,154.87847909999982,50722.54126392 2025-10-09,08:16:37.000,282,11042573,-795,0,1759997796,15179.823535159994,154.75864389000344,50722.436457120006 2025-10-09,08:16:38.000,282,11042737,-795,0,1759997797,15179.709017889989,154.8150369299983,50722.436457120006 2025-10-09,08:16:39.000,282,11042564,-795,0,1759997798,15179.776380989999,154.77274215000216,50722.49235408 2025-10-09,08:16:40.000,282,11042735,-795,0,1759997799,15179.78985360999,154.78684041000088,50722.45043136 2025-10-09,08:16:41.000,282,11042642,-795,0,1759997800,15179.796589919999,154.83618432000367,50722.21286928001 2025-10-09,08:16:42.000,282,11042758,-795,0,1759997801,15179.85048039999,154.8009386699996,50722.44344424 2025-10-09,08:16:43.000,282,11042645,-795,0,1759997802,15179.924579809995,154.78684041000088,50722.40152152 2025-10-09,08:16:44.000,282,11042739,-795,0,1759997803,15179.843744089994,154.80798779999895,50722.44344424 2025-10-09,08:16:45.000,282,11042662,-795,0,1759997804,15179.89763457,154.8291351900043,50722.42947000001 2025-10-09,08:16:46.000,282,11042777,-795,0,1759997805,15179.97173397999,154.84323345000303,50722.33165032 2025-10-09,08:16:47.000,282,11042525,-795,0,1759997806,15180.01215183999,154.73044736999873,50722.38754728001 2025-10-09,08:16:48.000,282,11042630,-795,0,1759997807,15180.05930601,154.77979128000152,50722.40850864001 2025-10-09,08:16:49.000,282,11042522,-795,0,1759997808,15180.07277862999,154.85028258000239,50722.3246632 2025-10-09,08:16:50.000,282,11042742,-795,0,1759997809,15180.025624459995,154.8291351900043,50722.366585920005 2025-10-09,08:16:51.000,282,11042806,-795,0,1759997810,15180.09972387,154.82208605999767,50722.31068896001 2025-10-09,08:16:52.000,282,11042604,-795,0,1759997811,15180.11319648999,154.77979128000152,50722.33165032 2025-10-09,08:16:53.000,282,11042562,-795,0,1759997812,15180.13340541999,154.8643808400011,50722.50632832001 2025-10-09,08:16:54.000,282,11042753,-795,0,1759997813,15180.22097745,154.8996264899979,50722.534276800005 2025-10-09,08:16:55.000,282,11042817,-795,0,1759997814,15180.26139531,154.85028258000239,50722.47837984001 2025-10-09,08:16:56.000,282,11042640,-795,0,1759997815,15180.17382327999,154.82208605999767,50722.38056016001 2025-10-09,08:16:57.000,282,11042760,-795,0,1759997816,15180.234450069991,154.8643808400011,50722.3945344 2025-10-09,08:16:58.000,282,11042546,-795,0,1759997817,15180.268131619996,154.75159476000408,50722.37357304 2025-10-09,08:16:59.000,282,11042582,-795,0,1759997818,15180.234450069991,154.8009386699996,50722.30370184 2025-10-09,08:17:00.000,282,11042525,-795,0,1759997819,15180.214241139991,154.74454563000472,50722.415495760004 2025-10-09,08:17:01.000,282,11042737,-795,0,1759997820,15180.187295899996,154.71634911,50722.22684352 2025-10-09,08:17:02.000,282,11042834,-795,0,1759997821,15180.308549479996,154.7656930200028,50722.42947000001 2025-10-09,08:17:03.000,282,11042605,-795,0,1759997822,15180.247922689996,154.74454563000472,50722.3246632 2025-10-09,08:17:04.000,282,11042700,-795,0,1759997823,15180.322022100001,154.85733171000174,50722.38056016001 2025-10-09,08:17:05.000,282,11042844,-795,0,1759997824,15180.409594129997,154.87142997000046,50722.33165032 2025-10-09,08:17:06.000,282,11042535,-475,0,1759997825,15180.402857820001,154.9278230100026,50722.33165032 2025-10-09,08:17:07.000,282,11042775,-795,0,1759997826,15180.328758409996,154.85028258000239,50722.31068896001 2025-10-09,08:17:08.000,282,11042726,-795,0,1759997827,15180.382648890001,154.90667562000453,50722.317676080005 2025-10-09,08:17:09.000,282,11042762,-795,0,1759997828,15180.369176269996,154.87847909999982,50722.37357304 2025-10-09,08:17:10.000,282,11042601,-795,0,1759997829,15180.409594129997,154.79388954000024,50722.31068896001 2025-10-09,08:17:11.000,282,11042584,-795,0,1759997830,15180.335494719991,154.85733171000174,50722.30370184 2025-10-09,08:17:12.000,282,11042617,-795,0,1759997831,15180.423066750001,154.89257735999854,50722.44344424 2025-10-09,08:17:13.000,282,11042679,-795,0,1759997832,15180.490429849997,154.87142997000046,50722.40152152 2025-10-09,08:17:14.000,282,11042736,-795,0,1759997833,15180.450011989997,154.85733171000174,50722.42248288 2025-10-09,08:17:15.000,282,11042744,-795,0,1759997834,15180.456748299992,154.85733171000174,50722.31068896001 2025-10-09,08:17:16.000,282,11042685,-795,0,1759997835,15180.578001879992,154.83618432000367,50722.3945344 2025-10-09,08:17:17.000,282,11042764,-795,0,1759997836,15180.503902470002,154.87847909999982,50722.415495760004 2025-10-09,08:17:18.000,282,11042678,-795,0,1759997837,15180.463484610002,154.9278230100026,50722.534276800005 2025-10-09,08:17:19.000,282,11042651,-795,0,1759997838,15180.490429849997,154.9278230100026,50722.47837984001 2025-10-09,08:17:20.000,282,11042724,-795,0,1759997839,15180.450011989997,154.85733171000174,50722.45741848001 2025-10-09,08:17:21.000,282,11042666,-795,0,1759997840,15180.402857820001,154.9630686599994,50722.22684352 2025-10-09,08:17:22.000,282,11042684,-795,0,1759997841,15180.490429849997,154.8643808400011,50722.485366960005 2025-10-09,08:17:23.000,282,11042674,-795,0,1759997842,15180.564529260002,154.9137247500039,50722.38056016001 2025-10-09,08:17:24.000,282,11042704,-795,0,1759997843,15180.571265569997,155.02651083000092,50722.34562456 2025-10-09,08:17:25.000,282,11042753,-795,0,1759997844,15180.503902470002,155.047658219999,50722.436457120006 2025-10-09,08:17:26.000,282,11042590,-795,0,1759997845,15180.551056639997,155.01946170000156,50722.4993412 2025-10-09,08:17:27.000,282,11042655,-795,0,1759997846,15180.638628669993,155.047658219999,50722.47139272 2025-10-09,08:17:28.000,282,11042670,-795,0,1759997847,15180.564529260002,154.97011778999877,50722.42248288 2025-10-09,08:17:29.000,282,11042675,-795,0,1759997848,15180.584738190002,154.9489704000007,50722.66004496 2025-10-09,08:17:30.000,282,11042770,-795,0,1759997849,15180.584738190002,154.97716691999813,50722.52728968001 2025-10-09,08:17:31.000,282,11042603,-795,0,1759997850,15180.490429849997,155.01946170000156,50722.24081776001 2025-10-09,08:17:32.000,282,11042769,-795,0,1759997851,15180.591474499997,154.97716691999813,50722.4644056 2025-10-09,08:17:33.000,282,11042793,-795,0,1759997852,15180.611683429997,154.93487214000197,50722.415495760004 2025-10-09,08:17:34.000,282,11042643,-795,0,1759997853,15180.557792949992,154.99831431000348,50722.548251039996 2025-10-09,08:17:35.000,282,11042488,-795,0,1759997854,15180.652101289998,154.9137247500039,50722.485366960005 2025-10-09,08:17:36.000,282,11042555,-795,0,1759997855,15180.524111400002,154.9630686599994,50722.33165032 2025-10-09,08:17:37.000,282,11042605,-795,0,1759997856,15180.517375089992,154.93487214000197,50722.27575336 2025-10-09,08:17:38.000,282,11042655,-755,0,1759997857,15180.476957229992,154.94192127000133,50722.42947000001 2025-10-09,08:17:39.000,282,11042713,-795,0,1759997858,15180.463484610002,154.97716691999813,50722.42947000001 2025-10-09,08:17:40.000,282,11042772,-795,0,1759997859,15180.490429849997,154.9630686599994,50722.21985640001 2025-10-09,08:17:41.000,282,11042529,-795,0,1759997860,15180.342231030001,154.9630686599994,50722.16395944 2025-10-09,08:17:42.000,282,11042645,-795,0,1759997861,15180.443275680002,154.9489704000007,50722.40152152 2025-10-09,08:17:43.000,282,11042450,-795,0,1759997862,15180.416330439992,154.77274215000216,50722.38754728001 2025-10-09,08:17:44.000,282,11042699,-795,0,1759997863,15180.503902470002,154.9630686599994,50722.44344424 2025-10-09,08:17:45.000,282,11042641,-795,0,1759997864,15180.483693540002,154.87847909999982,50722.54126392 2025-10-09,08:17:46.000,282,11042598,-795,0,1759997865,15180.443275680002,154.90667562000453,50722.40850864001 2025-10-09,08:17:47.000,282,11042769,-795,0,1759997866,15180.396121509992,154.8996264899979,50722.38754728001 2025-10-09,08:17:48.000,282,11042728,-795,0,1759997867,15180.456748299992,154.9630686599994,50722.34562456 2025-10-09,08:17:49.000,282,11042652,-795,0,1759997868,15180.450011989997,154.97011778999877,50722.30370184 2025-10-09,08:17:50.000,282,11042652,-795,0,1759997869,15180.396121509992,155.0124125700022,50722.50632832001 2025-10-09,08:17:51.000,282,11042530,-795,0,1759997870,15180.342231030001,154.94192127000133,50722.20588216 2025-10-09,08:17:52.000,282,11042699,-795,0,1759997871,15180.409594129997,154.9630686599994,50722.37357304 2025-10-09,08:17:53.000,282,11042527,-795,0,1759997872,15180.369176269996,154.95601953000005,50722.54126392 2025-10-09,08:17:54.000,282,11042667,-795,0,1759997873,15180.470220919997,155.0124125700022,50722.49235408 2025-10-09,08:17:55.000,282,11042488,-795,0,1759997874,15180.382648890001,154.98421605000476,50722.45043136 2025-10-09,08:17:56.000,282,11042630,-795,0,1759997875,15180.348967339996,155.00536344000284,50722.548251039996 2025-10-09,08:17:57.000,282,11042727,-795,0,1759997876,15180.348967339996,154.92077388000325,50722.485366960005 2025-10-09,08:17:58.000,282,11042675,-795,0,1759997877,15180.342231030001,155.0124125700022,50722.485366960005 2025-10-09,08:17:59.000,282,11042782,-795,0,1759997878,15180.348967339996,154.90667562000453,50722.50632832001 2025-10-09,08:18:00.000,282,11042835,-795,0,1759997879,15180.322022100001,154.95601953000005,50722.485366960005 2025-10-09,08:18:01.000,282,11042732,-795,0,1759997880,15180.214241139991,154.8996264899979,50722.31068896001 2025-10-09,08:18:02.000,282,11042756,-795,0,1759997881,15180.28160424,154.92077388000325,50722.47837984001 2025-10-09,08:18:03.000,282,11042672,-795,0,1759997882,15180.274867929991,154.9278230100026,50722.59716088001 2025-10-09,08:18:04.000,282,11042573,-795,0,1759997883,15180.214241139991,154.94192127000133,50722.534276800005 2025-10-09,08:18:05.000,282,11042676,-795,0,1759997884,15180.167086969996,154.83618432000367,50722.55523816001 2025-10-09,08:18:06.000,282,11042664,-795,0,1759997885,15180.227713759996,154.9137247500039,50722.57619952001 2025-10-09,08:18:07.000,282,11042703,-795,0,1759997886,15180.15361434999,154.98421605000476,50722.51331544 2025-10-09,08:18:08.000,282,11042742,-795,0,1759997887,15180.066042319995,154.93487214000197,50722.44344424 2025-10-09,08:18:09.000,282,11042821,-795,0,1759997888,15180.11319648999,154.9630686599994,50722.50632832001 2025-10-09,08:18:10.000,282,11042680,-795,0,1759997889,15180.01888815,154.97011778999877,50722.52030256 2025-10-09,08:18:11.000,282,11042736,-795,0,1759997890,15179.99194290999,154.89257735999854,50722.30370184 2025-10-09,08:18:12.000,282,11042608,-795,0,1759997891,15180.03909708,154.9278230100026,50722.47837984001 2025-10-09,08:18:13.000,282,11042581,-795,0,1759997892,15180.025624459995,155.0758547400037,50722.4993412 2025-10-09,08:18:14.000,282,11042598,-795,0,1759997893,15179.99867922,155.03355996000028,50722.583186640004 2025-10-09,08:18:15.000,282,11042681,-795,0,1759997894,15179.964997669995,155.05470734999835,50722.5692124 2025-10-09,08:18:16.000,282,11042674,-795,0,1759997895,15179.9178435,154.99831431000348,50722.56222528 2025-10-09,08:18:17.000,282,11042627,-795,0,1759997896,15179.904370879995,155.047658219999,50722.47837984001 2025-10-09,08:18:18.000,282,11042658,-795,0,1759997897,15179.843744089994,154.98421605000476,50722.51331544 2025-10-09,08:18:19.000,282,11042764,-795,0,1759997898,15179.823535159994,154.99126518000412,50722.5692124 2025-10-09,08:18:20.000,282,11042708,-795,0,1759997899,15179.83027146999,155.05470734999835,50722.51331544 2025-10-09,08:18:21.000,282,11042634,-795,0,1759997900,15179.641654789993,154.97011778999877,50722.24081776001 2025-10-09,08:18:22.000,282,11042618,-795,0,1759997901,15179.76964467999,154.9278230100026,50722.52728968001 2025-10-09,08:18:23.000,282,11042685,-795,0,1759997902,15179.729226819989,154.8291351900043,50722.5692124 2025-10-09,08:18:24.000,282,11042622,-795,0,1759997903,15179.756172059999,154.93487214000197,50722.54126392 2025-10-09,08:18:25.000,282,11042702,-795,0,1759997904,15179.756172059999,154.8996264899979,50722.6390836 2025-10-09,08:18:26.000,282,11042731,-795,0,1759997905,15179.695545269999,154.87847909999982,50722.61812224 2025-10-09,08:18:27.000,282,11042760,-795,0,1759997906,15179.574291689998,154.90667562000453,50722.534276800005 2025-10-09,08:18:28.000,282,11042627,-795,0,1759997907,15179.594500619998,154.8996264899979,50722.59017376 2025-10-09,08:18:29.000,282,11042730,-795,0,1759997908,15179.547346449988,154.9278230100026,50722.548251039996 2025-10-09,08:18:30.000,282,11042635,-795,0,1759997909,15179.567555379988,154.89257735999854,50722.62510936001 2025-10-09,08:18:31.000,282,11042688,-795,0,1759997910,15179.385675010002,154.85028258000239,50722.317676080005 2025-10-09,08:18:32.000,282,11042713,-795,0,1759997911,15179.506928589988,154.94192127000133,50722.47139272 2025-10-09,08:18:33.000,282,11042668,-795,0,1759997912,15179.513664899998,154.9137247500039,50722.59017376 2025-10-09,08:18:34.000,282,11042701,-795,0,1759997913,15179.513664899998,154.83618432000367,50722.653057840005 2025-10-09,08:18:35.000,282,11042633,-795,0,1759997914,15179.446301800002,154.87847909999982,50722.61113512 2025-10-09,08:18:36.000,282,11042714,-795,0,1759997915,15179.459774419993,154.93487214000197,50722.61812224 2025-10-09,08:18:37.000,282,11042664,-795,0,1759997916,15179.466510730002,154.94192127000133,50722.653057840005 2025-10-09,08:18:38.000,282,11042627,-795,0,1759997917,15179.378938699992,154.9278230100026,50722.72991616 2025-10-09,08:18:39.000,282,11042749,-795,0,1759997918,15179.412620249997,154.89257735999854,50722.72292904001 2025-10-09,08:18:40.000,282,11042737,-795,0,1759997919,15179.358729769992,154.9630686599994,50722.6390836 2025-10-09,08:18:41.000,282,11042765,-795,0,1759997920,15179.277894049992,154.98421605000476,50722.52030256 2025-10-09,08:18:42.000,282,11042861,-795,0,1759997921,15179.318311909992,154.85733171000174,50722.63209648 2025-10-09,08:18:43.000,282,11042714,-795,0,1759997922,15179.203794640001,154.8643808400011,50722.61113512 2025-10-09,08:18:44.000,282,11042664,-795,0,1759997923,15179.237476189992,154.9137247500039,50722.604148000006 2025-10-09,08:18:45.000,282,11042660,-795,0,1759997924,15179.277894049992,154.80798779999895,50722.61113512 2025-10-09,08:18:46.000,282,11042593,-795,0,1759997925,15179.210530949997,154.90667562000453,50722.62510936001 2025-10-09,08:18:47.000,282,11042745,-795,0,1759997926,15179.176849399992,154.8643808400011,50722.67401920001 2025-10-09,08:18:48.000,282,11042698,-795,0,1759997927,15179.102749990001,154.8291351900043,50722.61812224 2025-10-09,08:18:49.000,282,11042686,-795,0,1759997928,15179.096013679991,154.85733171000174,50722.66004496 2025-10-09,08:18:50.000,282,11042678,-795,0,1759997929,15179.143167850001,154.9278230100026,50722.6390836 2025-10-09,08:18:51.000,282,11042749,-795,0,1759997930,15179.0421232,154.8643808400011,50722.42248288 2025-10-09,08:18:52.000,282,11042646,-795,0,1759997931,15179.06233213,154.87847909999982,50722.61812224 2025-10-09,08:18:53.000,282,11042663,-795,0,1759997932,15179.0421232,154.87847909999982,50722.59017376 2025-10-09,08:18:54.000,282,11042630,-795,0,1759997933,15179.00170534,154.90667562000453,50722.68100632 2025-10-09,08:18:55.000,282,11042649,-795,0,1759997934,15179.00170534,154.97716691999813,50722.56222528 2025-10-09,08:18:56.000,282,11042729,-795,0,1759997935,15178.99496902999,154.8643808400011,50722.55523816001 2025-10-09,08:18:57.000,282,11042662,-795,0,1759997936,15179.048859509996,154.90667562000453,50722.55523816001 2025-10-09,08:18:58.000,282,11042653,-795,0,1759997937,15178.97476009999,154.8291351900043,50722.6390836 2025-10-09,08:18:59.000,282,11042691,-795,0,1759997938,15178.95455116999,154.9630686599994,50722.61113512 2025-10-09,08:19:00.000,282,11042660,-795,0,1759997939,15179.035386889991,154.9489704000007,50722.583186640004 2025-10-09,08:19:01.000,282,11042544,-795,0,1759997940,15178.96128748,154.88552822999918,50722.38754728001 2025-10-09,08:19:02.000,282,11042699,-795,0,1759997941,15178.988232719996,154.93487214000197,50722.66004496 2025-10-09,08:19:03.000,282,11042616,-795,0,1759997942,15179.035386889991,154.89257735999854,50722.62510936001 2025-10-09,08:19:04.000,282,11042780,-795,0,1759997943,15178.97476009999,154.98421605000476,50722.47139272 2025-10-09,08:19:05.000,282,11042621,-795,0,1759997944,15179.028650579996,154.9278230100026,50722.61812224 2025-10-09,08:19:06.000,282,11042781,-795,0,1759997945,15179.048859509996,154.9278230100026,50722.63209648 2025-10-09,08:19:07.000,282,11042599,-795,0,1759997946,15178.947814859996,154.94192127000133,50722.548251039996 2025-10-09,08:19:08.000,282,11042751,-795,0,1759997947,15179.035386889991,154.95601953000005,50722.59716088001 2025-10-09,08:19:09.000,282,11042677,-795,0,1759997948,15178.968023789996,154.99126518000412,50722.62510936001 2025-10-09,08:19:10.000,282,11042696,-795,0,1759997949,15178.97476009999,154.8643808400011,50722.583186640004 2025-10-09,08:19:11.000,282,11042625,-795,0,1759997950,15178.87371544999,154.9489704000007,50722.34562456 2025-10-09,08:19:12.000,282,11042708,-795,0,1759997951,15178.927605929995,154.90667562000453,50722.52030256 2025-10-09,08:19:13.000,282,11042735,-795,0,1759997952,15178.95455116999,154.8291351900043,50722.56222528 2025-10-09,08:19:14.000,282,11042471,-795,0,1759997953,15179.048859509996,154.95601953000005,50722.68799344 2025-10-09,08:19:15.000,282,11042645,-795,0,1759997954,15179.035386889991,154.94192127000133,50722.82773584 2025-10-09,08:19:16.000,282,11042571,-795,0,1759997955,15179.008441649996,155.0124125700022,50722.66703208 2025-10-09,08:19:17.000,282,11042695,-795,0,1759997956,15179.028650579996,154.87142997000046,50722.715941919996 2025-10-09,08:19:18.000,282,11042859,-795,0,1759997957,15179.028650579996,154.92077388000325,50722.604148000006 2025-10-09,08:19:19.000,282,11042710,-795,0,1759997958,15179.02191427,154.88552822999918,50722.68799344 2025-10-09,08:19:20.000,282,11042684,-795,0,1759997959,15178.98149641,154.8996264899979,50722.604148000006 2025-10-09,08:19:21.000,282,11042620,-795,0,1759997960,15178.97476009999,154.8643808400011,50722.26177912001 2025-10-09,08:19:22.000,282,11042604,-795,0,1759997961,15179.075804749991,154.95601953000005,50722.68100632 2025-10-09,08:19:23.000,282,11042686,-795,0,1759997962,15179.082541060001,154.94192127000133,50722.548251039996 2025-10-09,08:19:24.000,282,11042729,-795,0,1759997963,15179.122958920001,154.9630686599994,50722.45043136 2025-10-09,08:19:25.000,282,11042600,-795,0,1759997964,15179.089277369996,154.88552822999918,50722.5692124 2025-10-09,08:19:26.000,282,11042721,-795,0,1759997965,15179.129695229996,154.84323345000303,50722.64607072001 2025-10-09,08:19:27.000,282,11042588,-795,0,1759997966,15179.048859509996,154.97011778999877,50722.50632832001 2025-10-09,08:19:28.000,282,11042750,-795,0,1759997967,15179.122958920001,154.90667562000453,50722.4993412 2025-10-09,08:19:29.000,282,11042909,-795,0,1759997968,15179.096013679991,154.9489704000007,50722.485366960005 2025-10-09,08:19:30.000,282,11042739,-795,0,1759997969,15179.156640469992,154.9137247500039,50722.47837984001 2025-10-09,08:19:31.000,282,11042566,-795,0,1759997970,15178.988232719996,154.93487214000197,50722.198895040005 2025-10-09,08:19:32.000,282,11042834,-795,0,1759997971,15179.116222609991,154.8643808400011,50722.548251039996 2025-10-09,08:19:33.000,282,11042704,-795,0,1759997972,15179.163376780001,154.90667562000453,50722.49235408 2025-10-09,08:19:34.000,282,11042773,-795,0,1759997973,15179.156640469992,154.98421605000476,50722.52030256 2025-10-09,08:19:35.000,282,11042695,-795,0,1759997974,15179.237476189992,154.87142997000046,50722.57619952001 2025-10-09,08:19:36.000,282,11042588,-795,0,1759997975,15179.163376780001,154.97011778999877,50722.51331544 2025-10-09,08:19:37.000,282,11042651,-715,0,1759997976,15179.257685119992,154.93487214000197,50722.59017376 2025-10-09,08:19:38.000,282,11042717,-795,0,1759997977,15179.230739879997,154.9489704000007,50722.583186640004 2025-10-09,08:19:39.000,282,11042665,-795,0,1759997978,15179.244212500002,154.8643808400011,50722.4993412 2025-10-09,08:19:40.000,282,11042614,-795,0,1759997979,15179.224003570002,154.9137247500039,50722.47837984001 2025-10-09,08:19:41.000,282,11042542,-795,0,1759997980,15179.163376780001,154.9137247500039,50722.38754728001 2025-10-09,08:19:42.000,282,11042659,-795,0,1759997981,15179.203794640001,154.9137247500039,50722.534276800005 2025-10-09,08:19:43.000,282,11042838,-795,0,1759997982,15179.304839290002,154.8150369299983,50722.54126392 2025-10-09,08:19:44.000,282,11042713,-795,0,1759997983,15179.318311909992,154.84323345000303,50722.52728968001 2025-10-09,08:19:45.000,282,11042748,-795,0,1759997984,15179.432829179997,154.87847909999982,50722.45741848001 2025-10-09,08:19:46.000,282,11042587,-795,0,1759997985,15179.318311909992,154.78684041000088,50722.61113512 2025-10-09,08:19:47.000,282,11042585,-795,0,1759997986,15179.345257150002,154.80798779999895,50722.583186640004 2025-10-09,08:19:48.000,282,11042697,-795,0,1759997987,15179.439565489993,154.80798779999895,50722.59017376 2025-10-09,08:19:49.000,282,11042697,-795,0,1759997988,15179.405883940002,154.88552822999918,50722.534276800005 2025-10-09,08:19:50.000,282,11042769,-795,0,1759997989,15179.453038109998,154.78684041000088,50722.47139272 2025-10-09,08:19:51.000,282,11042799,-795,0,1759997990,15179.365466080002,154.89257735999854,50722.28972760001 2025-10-09,08:19:52.000,282,11042587,-795,0,1759997991,15179.405883940002,154.72339823999937,50722.47837984001 2025-10-09,08:19:53.000,282,11042738,-795,0,1759997992,15179.453038109998,154.90667562000453,50722.52030256 2025-10-09,08:19:54.000,282,11042657,-795,0,1759997993,15179.405883940002,154.8643808400011,50722.52728968001 2025-10-09,08:19:55.000,282,11042691,-795,0,1759997994,15179.459774419993,154.85028258000239,50722.4644056 2025-10-09,08:19:56.000,282,11042686,-795,0,1759997995,15179.581027999993,154.87847909999982,50722.534276800005 2025-10-09,08:19:57.000,282,11042613,-795,0,1759997996,15179.581027999993,154.8150369299983,50722.56222528 2025-10-09,08:19:58.000,282,11042754,-795,0,1759997997,15179.547346449988,154.79388954000024,50722.47139272 2025-10-09,08:19:59.000,282,11042781,-795,0,1759997998,15179.601236929993,154.8009386699996,50722.5692124 2025-10-09,08:20:00.000,282,11042592,-795,0,1759997999,15179.574291689998,154.77274215000216,50722.4993412 2025-10-09,08:20:01.000,282,11042631,-795,0,1759998000,15179.432829179997,154.7022508500013,50722.317676080005 2025-10-09,08:20:02.000,282,11042663,-795,0,1759998001,15179.554082759998,154.78684041000088,50722.62510936001 2025-10-09,08:20:03.000,282,11042676,-715,0,1759998002,15179.587764309988,154.79388954000024,50722.583186640004 2025-10-09,08:20:04.000,282,11042685,-795,0,1759998003,15179.554082759998,154.7374964999981,50722.42947000001 2025-10-09,08:20:05.000,282,11042595,-795,0,1759998004,15179.601236929993,154.77979128000152,50722.51331544 2025-10-09,08:20:06.000,282,11042713,-795,0,1759998005,15179.574291689998,154.75864389000344,50722.51331544 2025-10-09,08:20:07.000,282,11042847,-795,0,1759998006,15179.621445859993,154.85733171000174,50722.47139272 2025-10-09,08:20:08.000,282,11042790,-795,0,1759998007,15179.567555379988,154.84323345000303,50722.51331544 2025-10-09,08:20:09.000,282,11042646,-795,0,1759998008,15179.554082759998,154.82208605999767,50722.49235408 2025-10-09,08:20:10.000,282,11042663,-795,0,1759998009,15179.607973239988,154.8150369299983,50722.47837984001 2025-10-09,08:20:11.000,282,11042699,-795,0,1759998010,15179.567555379988,154.80798779999895,50722.317676080005 2025-10-09,08:20:12.000,282,11042742,-795,0,1759998011,15179.594500619998,154.75864389000344,50722.54126392 2025-10-09,08:20:13.000,282,11042736,-795,0,1759998012,15179.634918479998,154.79388954000024,50722.52030256 2025-10-09,08:20:14.000,282,11042669,-795,0,1759998013,15179.614709549998,154.8009386699996,50722.61113512 2025-10-09,08:20:15.000,282,11042689,-795,0,1759998014,15179.634918479998,154.79388954000024,50722.63209648 2025-10-09,08:20:16.000,282,11042723,-795,0,1759998015,15179.655127409998,154.67405433000386,50722.485366960005 2025-10-09,08:20:17.000,282,11042603,-795,0,1759998016,15179.574291689998,154.68110346000321,50722.51331544 2025-10-09,08:20:18.000,282,11042687,-795,0,1759998017,15179.621445859993,154.77274215000216,50722.45741848001 2025-10-09,08:20:19.000,282,11042566,-795,0,1759998018,15179.648391099989,154.71634911,50722.54126392 2025-10-09,08:20:20.000,282,11042661,-795,0,1759998019,15179.628182169989,154.75159476000408,50722.45043136 2025-10-09,08:20:21.000,282,11042579,-795,0,1759998020,15179.540610139993,154.68110346000321,50722.28972760001 2025-10-09,08:20:22.000,282,11042638,-795,0,1759998021,15179.574291689998,154.62471042000107,50722.42947000001 2025-10-09,08:20:23.000,282,11042614,-795,0,1759998022,15179.567555379988,154.6670052000045,50722.54126392 2025-10-09,08:20:24.000,282,11042641,-795,0,1759998023,15179.560819069993,154.68815259000257,50722.40152152 2025-10-09,08:20:25.000,282,11042756,-795,0,1759998024,15179.634918479998,154.59651390000363,50722.5692124 2025-10-09,08:20:26.000,282,11042779,-795,0,1759998025,15179.634918479998,154.68110346000321,50722.57619952001 2025-10-09,08:20:27.000,282,11042723,-795,0,1759998026,15179.655127409998,154.67405433000386,50722.49235408 2025-10-09,08:20:28.000,282,11042647,-795,0,1759998027,15179.641654789993,154.67405433000386,50722.52728968001 2025-10-09,08:20:29.000,282,11042590,-795,0,1759998028,15179.648391099989,154.64585780999914,50722.5692124 2025-10-09,08:20:30.000,282,11042645,-795,0,1759998029,15179.634918479998,154.57536650999828,50722.47837984001 2025-10-09,08:20:31.000,282,11042682,-635,0,1759998030,15179.520401209993,154.61061216000235,50722.29671472 2025-10-09,08:20:32.000,282,11042663,-795,0,1759998031,15179.621445859993,154.59651390000363,50722.45043136 2025-10-09,08:20:33.000,282,11042672,-795,0,1759998032,15179.695545269999,154.4907769499987,50722.56222528 2025-10-09,08:20:34.000,282,11042620,-795,0,1759998033,15179.648391099989,154.61061216000235,50722.45741848001 2025-10-09,08:20:35.000,282,11042891,-795,0,1759998034,15179.668600029989,154.5824156400049,50722.47837984001 2025-10-09,08:20:36.000,282,11042732,-635,0,1759998035,15179.634918479998,154.58946477000427,50722.62510936001 2025-10-09,08:20:37.000,282,11042755,-795,0,1759998036,15179.628182169989,154.63880867999978,50722.68799344 2025-10-09,08:20:38.000,282,11042551,-795,0,1759998037,15179.655127409998,154.56126824999956,50722.67401920001 2025-10-09,08:20:39.000,282,11042718,-795,0,1759998038,15179.655127409998,154.64585780999914,50722.69498056001 2025-10-09,08:20:40.000,282,11042642,-795,0,1759998039,15179.641654789993,154.52602260000276,50722.63209648 2025-10-09,08:20:41.000,282,11042743,-795,0,1759998040,15179.554082759998,154.53307173000212,50722.47139272 2025-10-09,08:20:42.000,282,11042582,-795,0,1759998041,15179.762908369994,154.6176612900017,50722.59017376 2025-10-09,08:20:43.000,282,11042620,-795,0,1759998042,15179.695545269999,154.51192434000404,50722.62510936001 2025-10-09,08:20:44.000,282,11042702,-795,0,1759998043,15179.668600029989,154.5824156400049,50722.51331544 2025-10-09,08:20:45.000,282,11042679,-795,0,1759998044,15179.735963129999,154.4555313000019,50722.67401920001 2025-10-09,08:20:46.000,282,11042644,-795,0,1759998045,15179.715754199999,154.4061873899991,50722.55523816001 2025-10-09,08:20:47.000,282,11042882,-795,0,1759998046,15179.762908369994,154.46258043000125,50722.50632832001 2025-10-09,08:20:48.000,282,11042655,-795,0,1759998047,15179.682072649994,154.41323651999846,50722.59716088001 2025-10-09,08:20:49.000,282,11042861,-795,0,1759998048,15179.655127409998,154.44848217000253,50722.52728968001 2025-10-09,08:20:50.000,282,11042651,-795,0,1759998049,15179.688808959989,154.4696295600006,50722.61113512 2025-10-09,08:20:51.000,282,11042699,-795,0,1759998050,15179.540610139993,154.42028564999782,50722.26177912001 2025-10-09,08:20:52.000,282,11042740,-795,0,1759998051,15179.715754199999,154.31454870000016,50722.62510936001 2025-10-09,08:20:53.000,282,11042692,-795,0,1759998052,15179.742699439994,154.3074995700008,50722.4993412 2025-10-09,08:20:54.000,282,11042685,-795,0,1759998053,15179.729226819989,154.34274522000487,50722.56222528 2025-10-09,08:20:55.000,282,11042783,-795,0,1759998054,15179.668600029989,154.3709417400023,50722.56222528 2025-10-09,08:20:56.000,282,11042787,-795,0,1759998055,15179.735963129999,154.32864695999888,50722.47139272 2025-10-09,08:20:57.000,282,11042772,-795,0,1759998056,15179.762908369994,154.31454870000016,50722.45043136 2025-10-09,08:20:58.000,282,11042754,-795,0,1759998057,15179.715754199999,154.25110652999865,50722.42248288 2025-10-09,08:20:59.000,282,11042754,-795,0,1759998058,15179.715754199999,154.22995914000057,50722.47139272 2025-10-09,08:21:00.000,282,11042689,-795,0,1759998059,15179.722490509994,154.31454870000016,50722.47837984001 2025-10-09,08:21:01.000,282,11042666,-795,0,1759998060,15179.655127409998,154.26520479000465,50722.268766240006 2025-10-09,08:21:02.000,282,11042642,-795,0,1759998061,15179.735963129999,154.15241871000035,50722.52728968001 2025-10-09,08:21:03.000,282,11042648,-795,0,1759998062,15179.762908369994,154.13832045000163,50722.45043136 2025-10-09,08:21:04.000,282,11042622,-795,0,1759998063,15179.803326229994,154.1594678399997,50722.4644056 2025-10-09,08:21:05.000,282,11042713,-795,0,1759998064,15179.735963129999,154.18061522999778,50722.415495760004 2025-10-09,08:21:06.000,282,11042646,-795,0,1759998065,15179.76964467999,154.11717306000355,50722.54126392 2025-10-09,08:21:07.000,282,11042658,-795,0,1759998066,15179.803326229994,154.1242221900029,50722.56222528 2025-10-09,08:21:08.000,282,11042685,-795,0,1759998067,15179.823535159994,154.13127132000227,50722.4993412 2025-10-09,08:21:09.000,282,11042744,-795,0,1759998068,15179.89763457,154.13832045000163,50722.51331544 2025-10-09,08:21:10.000,282,11042700,-795,0,1759998069,15179.715754199999,154.0607800200014,50722.52030256 2025-10-09,08:21:11.000,282,11042654,-795,0,1759998070,15179.695545269999,154.17356609999842,50722.268766240006 2025-10-09,08:21:12.000,282,11042673,-795,0,1759998071,15179.81006253999,154.10307480000483,50722.49235408 2025-10-09,08:21:13.000,282,11042673,-795,0,1759998072,15179.884161949994,154.0607800200014,50722.49235408 2025-10-09,08:21:14.000,282,11042746,-795,0,1759998073,15179.83027146999,154.0255343700046,50722.42248288 2025-10-09,08:21:15.000,282,11042559,-795,0,1759998074,15179.87742564,153.95504307000374,50722.50632832001 2025-10-09,08:21:16.000,282,11042697,-795,0,1759998075,15179.89763457,153.96914133000246,50722.534276800005 2025-10-09,08:21:17.000,282,11042698,-795,0,1759998076,15179.85048039999,154.04668176000268,50722.54126392 2025-10-09,08:21:18.000,282,11042675,-795,0,1759998077,15179.85721671,154.0607800200014,50722.6390836 2025-10-09,08:21:19.000,282,11042714,-795,0,1759998078,15179.87068932999,154.0607800200014,50722.73690328 2025-10-09,08:21:20.000,282,11042650,-795,0,1759998079,15179.904370879995,153.98323959000118,50722.59017376 2025-10-09,08:21:21.000,282,11042747,-795,0,1759998080,15179.749435749989,154.0255343700046,50722.38056016001 2025-10-09,08:21:22.000,282,11042763,-795,0,1759998081,15179.83700778,153.8986500300016,50722.64607072001 2025-10-09,08:21:23.000,282,11042641,-795,0,1759998082,15179.89763457,154.03258350000397,50722.67401920001 2025-10-09,08:21:24.000,282,11042671,-795,0,1759998083,15179.823535159994,153.91979741999967,50722.63209648 2025-10-09,08:21:25.000,282,11042762,-795,0,1759998084,15179.85721671,153.94094480999775,50722.61113512 2025-10-09,08:21:26.000,282,11042677,-795,0,1759998085,15179.783117299994,153.94094480999775,50722.715941919996 2025-10-09,08:21:27.000,282,11042631,-795,0,1759998086,15179.89089825999,153.94799394000438,50722.67401920001 2025-10-09,08:21:28.000,282,11042605,-795,0,1759998087,15179.823535159994,153.94094480999775,50722.66703208 2025-10-09,08:21:29.000,282,11042785,-795,0,1759998088,15179.83027146999,153.8634043800048,50722.701967680005 2025-10-09,08:21:30.000,282,11042643,-795,0,1759998089,15179.83700778,153.91979741999967,50722.604148000006 2025-10-09,08:21:31.000,282,11042738,-795,0,1759998090,15179.709017889989,153.88455177000287,50722.38754728001 2025-10-09,08:21:32.000,282,11042740,-795,0,1759998091,15179.884161949994,153.83520786000008,50722.66004496 2025-10-09,08:21:33.000,282,11042767,-795,0,1759998092,15179.93131611999,153.90569916000095,50722.583186640004 2025-10-09,08:21:34.000,282,11042723,-795,0,1759998093,15179.87742564,153.84225698999944,50722.604148000006 2025-10-09,08:21:35.000,282,11042633,-795,0,1759998094,15179.884161949994,153.8986500300016,50722.6390836 2025-10-09,08:21:36.000,282,11042734,-795,0,1759998095,15179.91110718999,153.82815873000072,50722.63209648 2025-10-09,08:21:37.000,282,11042735,-795,0,1759998096,15179.924579809995,153.92684654999903,50722.62510936001 2025-10-09,08:21:38.000,282,11042590,-795,0,1759998097,15179.85721671,153.87045351000415,50722.68799344 2025-10-09,08:21:39.000,282,11042698,-795,0,1759998098,15179.9178435,153.82110960000136,50722.604148000006 2025-10-09,08:21:40.000,282,11042752,-795,0,1759998099,15179.89089825999,153.75766742999986,50722.44344424 2025-10-09,08:21:41.000,282,11042512,-795,0,1759998100,15179.81006253999,153.82110960000136,50722.38056016001 2025-10-09,08:21:42.000,282,11042712,-795,0,1759998101,15179.91110718999,153.8986500300016,50722.54126392 2025-10-09,08:21:43.000,282,11042503,-795,0,1759998102,15179.9178435,153.85635524999816,50722.78581312 2025-10-09,08:21:44.000,282,11042644,-795,0,1759998103,15179.87742564,153.85635524999816,50722.61812224 2025-10-09,08:21:45.000,282,11042688,-795,0,1759998104,15179.91110718999,153.77176568999857,50722.66703208 2025-10-09,08:21:46.000,282,11042641,-795,0,1759998105,15179.843744089994,153.78586395000457,50722.56222528 2025-10-09,08:21:47.000,282,11042794,-795,0,1759998106,15179.95152504999,153.79291308000393,50722.63209648 2025-10-09,08:21:48.000,282,11042644,-795,0,1759998107,15179.99194290999,153.89160090000223,50722.701967680005 2025-10-09,08:21:49.000,282,11042790,-795,0,1759998108,15180.01215183999,153.79291308000393,50722.61812224 2025-10-09,08:21:50.000,282,11042668,-795,0,1759998109,15179.843744089994,153.77881481999793,50722.64607072001 2025-10-09,08:21:51.000,282,11042564,-795,0,1759998110,15179.863953019994,153.83520786000008,50722.4993412 2025-10-09,08:21:52.000,282,11042608,-795,0,1759998111,15179.99194290999,153.73652004000178,50722.63209648 2025-10-09,08:21:53.000,282,11042580,-795,0,1759998112,15179.87742564,153.77176568999857,50722.66004496 2025-10-09,08:21:54.000,282,11042728,-795,0,1759998113,15179.924579809995,153.72242178000306,50722.69498056001 2025-10-09,08:21:55.000,282,11042685,-795,0,1759998114,15179.884161949994,153.74356917000114,50722.68799344 2025-10-09,08:21:56.000,282,11042718,-795,0,1759998115,15179.89763457,153.75766742999986,50722.59017376 2025-10-09,08:21:57.000,282,11042621,-795,0,1759998116,15179.89763457,153.76471655999921,50722.69498056001 2025-10-09,08:21:58.000,282,11042644,-795,0,1759998117,15179.93805243,153.687176129999,50722.62510936001 2025-10-09,08:21:59.000,282,11042596,-795,0,1759998118,15179.944788739995,153.62373396000476,50722.68799344 2025-10-09,08:22:00.000,282,11042660,-795,0,1759998119,15179.924579809995,153.72242178000306,50722.73690328 2025-10-09,08:22:01.000,282,11042755,-795,0,1759998120,15179.843744089994,153.63078309000412,50722.27575336 2025-10-09,08:22:02.000,282,11042662,-795,0,1759998121,15180.005415529995,153.73652004000178,50722.69498056001 2025-10-09,08:22:03.000,282,11042720,-795,0,1759998122,15180.05930601,153.74356917000114,50722.74389040001 2025-10-09,08:22:04.000,282,11042717,-795,0,1759998123,15179.97847029,153.75766742999986,50722.73690328 2025-10-09,08:22:05.000,282,11042592,-795,0,1759998124,15179.99194290999,153.7506183000005,50722.72292904001 2025-10-09,08:22:06.000,282,11042709,-795,0,1759998125,15179.964997669995,153.814060470002,50722.61812224 2025-10-09,08:22:07.000,282,11042620,-795,0,1759998126,15179.91110718999,153.78586395000457,50722.72991616 2025-10-09,08:22:08.000,282,11042724,-795,0,1759998127,15179.985206599995,153.7506183000005,50722.73690328 2025-10-09,08:22:09.000,282,11042630,-795,0,1759998128,15179.93805243,153.75766742999986,50722.771838880006 2025-10-09,08:22:10.000,282,11042779,-795,0,1759998129,15179.93805243,153.7506183000005,50722.62510936001 2025-10-09,08:22:11.000,282,11042440,-795,0,1759998130,15179.87068932999,153.7153726500037,50722.4644056 2025-10-09,08:22:12.000,282,11042638,-795,0,1759998131,15179.97173397999,153.7153726500037,50722.750877520004 2025-10-09,08:22:13.000,282,11042748,-795,0,1759998132,15179.904370879995,153.6660287400009,50722.750877520004 2025-10-09,08:22:14.000,282,11042718,-795,0,1759998133,15179.97173397999,153.687176129999,50722.771838880006 2025-10-09,08:22:15.000,282,11042829,-795,0,1759998134,15179.985206599995,153.6519304800022,50722.78581312 2025-10-09,08:22:16.000,282,11042793,-795,0,1759998135,15179.97173397999,153.65897961000155,50722.66703208 2025-10-09,08:22:17.000,282,11042654,-795,0,1759998136,15179.924579809995,153.61668482999812,50722.72292904001 2025-10-09,08:22:18.000,282,11042698,-795,0,1759998137,15179.944788739995,153.6660287400009,50722.61812224 2025-10-09,08:22:19.000,282,11042654,-795,0,1759998138,15179.95826136,153.68012699999963,50722.7089548 2025-10-09,08:22:20.000,282,11042603,-795,0,1759998139,15179.93131611999,153.7012743899977,50722.68100632 2025-10-09,08:22:21.000,282,11042753,-795,0,1759998140,15179.95826136,153.59553744000004,50722.42248288 2025-10-09,08:22:22.000,282,11042572,-795,0,1759998141,15179.89763457,153.63783222000347,50722.548251039996 2025-10-09,08:22:23.000,282,11042737,-795,0,1759998142,15180.005415529995,153.72242178000306,50722.66004496 2025-10-09,08:22:24.000,282,11042671,-795,0,1759998143,15179.95826136,153.63078309000412,50722.778826 2025-10-09,08:22:25.000,282,11042752,-795,0,1759998144,15179.91110718999,153.70832352000434,50722.72991616 2025-10-09,08:22:26.000,282,11042822,-795,0,1759998145,15179.97173397999,153.6025865699994,50722.68799344 2025-10-09,08:22:27.000,282,11042603,-795,0,1759998146,15179.99867922,153.6519304800022,50722.68799344 2025-10-09,08:22:28.000,282,11042663,-795,0,1759998147,15179.97847029,153.61668482999812,50722.72292904001 2025-10-09,08:22:29.000,282,11042686,-795,0,1759998148,15180.03909708,153.687176129999,50722.7089548 2025-10-09,08:22:30.000,282,11042497,-795,0,1759998149,15180.005415529995,153.6025865699994,50722.583186640004 2025-10-09,08:22:31.000,282,11042654,-795,0,1759998150,15179.99867922,153.61668482999812,50722.67401920001 2025-10-09,08:22:32.000,282,11042672,-795,0,1759998151,15179.863953019994,153.63078309000412,50722.59017376 2025-10-09,08:22:33.000,282,11042737,-795,0,1759998152,15179.97847029,153.60963569999876,50722.771838880006 2025-10-09,08:22:34.000,282,11042592,-795,0,1759998153,15180.03236076999,153.54619353000453,50722.66703208 2025-10-09,08:22:35.000,282,11042712,-795,0,1759998154,15179.944788739995,153.61668482999812,50722.69498056001 2025-10-09,08:22:36.000,282,11042531,-795,0,1759998155,15179.985206599995,153.6025865699994,50722.75786464 2025-10-09,08:22:37.000,282,11042683,-795,0,1759998156,15179.99194290999,153.5532426600039,50722.75786464 2025-10-09,08:22:38.000,282,11042629,-795,0,1759998157,15180.05930601,153.5391443999979,50722.653057840005 2025-10-09,08:22:39.000,282,11042630,-795,0,1759998158,15179.99867922,153.51799700999982,50722.81376160001 2025-10-09,08:22:40.000,282,11042643,-795,0,1759998159,15180.01888815,153.58143918000133,50722.78581312 2025-10-09,08:22:41.000,282,11042719,-795,0,1759998160,15179.93805243,153.53209526999854,50722.50632832001 2025-10-09,08:22:42.000,282,11042700,-795,0,1759998161,15180.005415529995,153.49684962000174,50722.604148000006 2025-10-09,08:22:43.000,282,11042573,-795,0,1759998162,15180.03236076999,153.58143918000133,50722.6390836 2025-10-09,08:22:44.000,282,11042797,-795,0,1759998163,15179.985206599995,153.5532426600039,50722.68100632 2025-10-09,08:22:45.000,282,11042672,-795,0,1759998164,15180.07277862999,153.48980049000238,50722.79978736 2025-10-09,08:22:46.000,282,11042622,-795,0,1759998165,15180.005415529995,153.48275136000302,50722.67401920001 2025-10-09,08:22:47.000,282,11042754,-795,0,1759998166,15180.005415529995,153.48275136000302,50722.73690328 2025-10-09,08:22:48.000,282,11042790,-795,0,1759998167,15180.09972387,153.5673409200026,50722.66703208 2025-10-09,08:22:49.000,282,11042784,-795,0,1759998168,15180.086251249995,153.63078309000412,50722.72991616 2025-10-09,08:22:50.000,282,11042671,-795,0,1759998169,15180.126669109995,153.5673409200026,50722.72991616 2025-10-09,08:22:51.000,282,11042741,-795,0,1759998170,15179.97173397999,153.4686531000043,50722.61812224 2025-10-09,08:22:52.000,282,11042594,-795,0,1759998171,15180.11319648999,153.5391443999979,50722.69498056001 2025-10-09,08:22:53.000,282,11042784,-795,0,1759998172,15180.14014173,153.5038987500011,50722.68100632 2025-10-09,08:22:54.000,282,11042742,-795,0,1759998173,15180.066042319995,153.5391443999979,50722.79280024001 2025-10-09,08:22:55.000,282,11042787,-795,0,1759998174,15180.07951494,153.49684962000174,50722.820748720005 2025-10-09,08:22:56.000,282,11042764,-795,0,1759998175,15180.07951494,153.4545548399983,50722.73690328 2025-10-09,08:22:57.000,282,11042676,-795,0,1759998176,15180.086251249995,153.48980049000238,50722.820748720005 2025-10-09,08:22:58.000,282,11042711,-795,0,1759998177,15180.01888815,153.4193091900015,50722.72292904001 2025-10-09,08:22:59.000,282,11042636,-795,0,1759998178,15180.01215183999,153.47570223000366,50722.715941919996 2025-10-09,08:23:00.000,282,11042622,-795,0,1759998179,15180.01215183999,153.38406354000472,50722.771838880006 2025-10-09,08:23:01.000,282,11042504,-795,0,1759998180,15179.904370879995,153.38406354000472,50722.52728968001 2025-10-09,08:23:02.000,282,11042698,-795,0,1759998181,15180.03236076999,153.5038987500011,50722.68100632 2025-10-09,08:23:03.000,282,11042746,-795,0,1759998182,15179.985206599995,153.42635832000087,50722.715941919996 2025-10-09,08:23:04.000,282,11042728,-795,0,1759998183,15179.99867922,153.38406354000472,50722.73690328 2025-10-09,08:23:05.000,282,11042647,-795,0,1759998184,15179.97173397999,153.41226006000215,50722.701967680005 2025-10-09,08:23:06.000,282,11042779,-795,0,1759998185,15179.97173397999,153.39111267000408,50722.72991616 2025-10-09,08:23:07.000,282,11042674,-795,0,1759998186,15179.985206599995,153.36996527999872,50722.75786464 2025-10-09,08:23:08.000,282,11042736,-795,0,1759998187,15179.95152504999,153.36996527999872,50722.74389040001 2025-10-09,08:23:09.000,282,11042703,-795,0,1759998188,15179.95152504999,153.4052109300028,50722.73690328 2025-10-09,08:23:10.000,282,11042863,-795,0,1759998189,15179.93805243,153.43340745000023,50722.701967680005 2025-10-09,08:23:11.000,282,11042918,-795,0,1759998190,15179.944788739995,153.36996527999872,50722.3945344 2025-10-09,08:23:12.000,282,11042498,-795,0,1759998191,15179.95826136,153.39816180000344,50722.69498056001 2025-10-09,08:23:13.000,282,11042696,-795,0,1759998192,15179.985206599995,153.4545548399983,50722.69498056001 2025-10-09,08:23:14.000,282,11042680,-795,0,1759998193,15179.985206599995,153.37701440999808,50722.72292904001 2025-10-09,08:23:15.000,282,11042621,-795,0,1759998194,15179.99867922,153.35586702,50722.7089548 2025-10-09,08:23:16.000,282,11042646,-795,0,1759998195,15179.95152504999,153.46160396999767,50722.72292904001 2025-10-09,08:23:17.000,282,11042707,-795,0,1759998196,15179.97847029,153.36996527999872,50722.771838880006 2025-10-09,08:23:18.000,282,11042706,-795,0,1759998197,15179.93805243,153.42635832000087,50722.6390836 2025-10-09,08:23:19.000,282,11042721,-795,0,1759998198,15179.97173397999,153.39111267000408,50722.7089548 2025-10-09,08:23:20.000,282,11042657,-795,0,1759998199,15179.97847029,153.36996527999872,50722.68799344 2025-10-09,08:23:21.000,282,11042638,-795,0,1759998200,15179.884161949994,153.38406354000472,50722.47837984001 2025-10-09,08:23:22.000,282,11042679,-795,0,1759998201,15179.924579809995,153.35586702,50722.750877520004 2025-10-09,08:23:23.000,282,11042620,-795,0,1759998202,15179.97173397999,153.38406354000472,50722.778826 2025-10-09,08:23:24.000,282,11042750,-795,0,1759998203,15179.904370879995,153.33471963000193,50722.820748720005 2025-10-09,08:23:25.000,282,11042677,-795,0,1759998204,15179.95826136,153.43340745000023,50722.715941919996 2025-10-09,08:23:26.000,282,11042634,-795,0,1759998205,15179.89763457,153.32767050000257,50722.72991616 2025-10-09,08:23:27.000,282,11042791,-795,0,1759998206,15179.93131611999,153.31357224000385,50722.67401920001 2025-10-09,08:23:28.000,282,11042717,-715,0,1759998207,15179.95826136,153.35586702,50722.61812224 2025-10-09,08:23:29.000,282,11042797,-795,0,1759998208,15179.95152504999,153.29947397999786,50722.7089548 2025-10-09,08:23:30.000,282,11042754,-795,0,1759998209,15179.99867922,153.3065231100045,50722.78581312 2025-10-09,08:23:31.000,282,11042766,-795,0,1759998210,15179.843744089994,153.32767050000257,50722.62510936001 2025-10-09,08:23:32.000,282,11042608,-795,0,1759998211,15179.924579809995,153.37701440999808,50722.84171008001 2025-10-09,08:23:33.000,282,11042699,-795,0,1759998212,15179.99867922,153.28537571999914,50722.75786464 2025-10-09,08:23:34.000,282,11042658,-795,0,1759998213,15179.964997669995,153.3417687600013,50722.7089548 2025-10-09,08:23:35.000,282,11042637,-795,0,1759998214,15179.95152504999,153.38406354000472,50722.79978736 2025-10-09,08:23:36.000,282,11042725,-795,0,1759998215,15179.944788739995,153.31357224000385,50722.68799344 2025-10-09,08:23:37.000,282,11042673,-795,0,1759998216,15179.87068932999,153.4404565799996,50722.73690328 2025-10-09,08:23:38.000,282,11042625,-795,0,1759998217,15179.95826136,153.37701440999808,50722.7089548 2025-10-09,08:23:39.000,282,11042668,-795,0,1759998218,15179.89089825999,153.36291614999936,50722.715941919996 2025-10-09,08:23:40.000,282,11042620,-795,0,1759998219,15179.99867922,153.38406354000472,50722.820748720005 2025-10-09,08:23:41.000,282,11042752,-795,0,1759998220,15179.85048039999,153.36996527999872,50722.45043136 2025-10-09,08:23:42.000,282,11042698,-795,0,1759998221,15179.87742564,153.37701440999808,50722.701967680005 2025-10-09,08:23:43.000,282,11042664,-795,0,1759998222,15179.776380989999,153.35586702,50722.50632832001 2025-10-09,08:23:44.000,282,11042699,-795,0,1759998223,15179.85048039999,153.3417687600013,50722.52030256 2025-10-09,08:23:45.000,282,11042764,-795,0,1759998224,15179.904370879995,153.39111267000408,50722.7089548 2025-10-09,08:23:46.000,282,11042690,-795,0,1759998225,15179.85721671,153.36996527999872,50722.74389040001 2025-10-09,08:23:47.000,282,11042888,-795,0,1759998226,15179.85721671,153.36291614999936,50722.7089548 2025-10-09,08:23:48.000,282,11042820,-795,0,1759998227,15179.87742564,153.36996527999872,50722.68799344 2025-10-09,08:23:49.000,282,11042658,-795,0,1759998228,15179.843744089994,153.4052109300028,50722.7089548 2025-10-09,08:23:50.000,282,11042719,-795,0,1759998229,15179.87068932999,153.36291614999936,50722.72991616 2025-10-09,08:23:51.000,282,11042588,-795,0,1759998230,15179.762908369994,153.41226006000215,50722.52030256 2025-10-09,08:23:52.000,282,11042733,-795,0,1759998231,15179.93131611999,153.46160396999767,50722.69498056001 2025-10-09,08:23:53.000,282,11042619,-795,0,1759998232,15179.884161949994,153.32767050000257,50722.715941919996 2025-10-09,08:23:54.000,282,11042640,-795,0,1759998233,15179.87068932999,153.4052109300028,50722.66004496 2025-10-09,08:23:55.000,282,11042685,-795,0,1759998234,15179.884161949994,153.4052109300028,50722.72292904001 2025-10-09,08:23:56.000,282,11042730,-795,0,1759998235,15179.884161949994,153.3065231100045,50722.78581312 2025-10-09,08:23:57.000,282,11042531,-795,0,1759998236,15179.97847029,153.2924248499985,50722.69498056001 2025-10-09,08:23:58.000,282,11042688,-795,0,1759998237,15179.884161949994,153.3206213700032,50722.75786464 2025-10-09,08:23:59.000,282,11042584,-795,0,1759998238,15179.87068932999,153.2571792000017,50722.75786464 2025-10-09,08:24:00.000,282,11042689,-795,0,1759998239,15179.87068932999,153.23603181000362,50722.7089548 2025-10-09,08:24:01.000,282,11042698,-795,0,1759998240,15179.762908369994,153.2571792000017,50722.47139272 2025-10-09,08:24:02.000,282,11042687,-795,0,1759998241,15179.89763457,153.2571792000017,50722.715941919996 2025-10-09,08:24:03.000,282,11042744,-795,0,1759998242,15179.9178435,153.29947397999786,50722.82773584 2025-10-09,08:24:04.000,282,11042766,-795,0,1759998243,15179.924579809995,153.27127746000042,50722.79978736 2025-10-09,08:24:05.000,282,11042635,-795,0,1759998244,15179.85721671,153.34881789000065,50722.79280024001 2025-10-09,08:24:06.000,282,11042601,-795,0,1759998245,15179.89763457,153.31357224000385,50722.7089548 2025-10-09,08:24:07.000,282,11042659,-795,0,1759998246,15179.83027146999,153.31357224000385,50722.820748720005 2025-10-09,08:24:08.000,282,11042705,-795,0,1759998247,15179.863953019994,153.26422833000106,50722.83472296 2025-10-09,08:24:09.000,282,11042774,-795,0,1759998248,15179.863953019994,153.32767050000257,50722.869658560005 2025-10-09,08:24:10.000,282,11042741,-795,0,1759998249,15179.83700778,153.28537571999914,50722.83472296 2025-10-09,08:24:11.000,282,11042773,-795,0,1759998250,15179.76964467999,153.3065231100045,50722.52030256 2025-10-09,08:24:12.000,282,11042677,-795,0,1759998251,15179.87068932999,153.32767050000257,50722.74389040001 2025-10-09,08:24:13.000,282,11042687,-795,0,1759998252,15179.89089825999,153.29947397999786,50722.81376160001 2025-10-09,08:24:14.000,282,11042684,-795,0,1759998253,15179.85721671,153.31357224000385,50722.8486972 2025-10-09,08:24:15.000,282,11042716,-795,0,1759998254,15179.863953019994,153.31357224000385,50722.79978736 2025-10-09,08:24:16.000,282,11042727,-795,0,1759998255,15179.823535159994,153.2219335500049,50722.73690328 2025-10-09,08:24:17.000,282,11042657,-795,0,1759998256,15179.816798849999,153.25013007000234,50722.69498056001 2025-10-09,08:24:18.000,282,11042674,-795,0,1759998257,15179.884161949994,153.28537571999914,50722.78581312 2025-10-09,08:24:19.000,282,11042722,-795,0,1759998258,15179.81006253999,153.20078615999955,50722.79280024001 2025-10-09,08:24:20.000,282,11042779,-795,0,1759998259,15179.85721671,153.3065231100045,50722.715941919996 2025-10-09,08:24:21.000,282,11042658,-555,0,1759998260,15179.742699439994,153.27832658999978,50722.50632832001 2025-10-09,08:24:22.000,282,11042558,-795,0,1759998261,15179.823535159994,153.2078352899989,50722.73690328 2025-10-09,08:24:23.000,282,11042656,-795,0,1759998262,15179.83700778,153.20078615999955,50722.74389040001 2025-10-09,08:24:24.000,282,11042745,-795,0,1759998263,15179.81006253999,153.17258964000212,50722.715941919996 2025-10-09,08:24:25.000,282,11042631,-795,0,1759998264,15179.796589919999,153.1584913800034,50722.86267144001 2025-10-09,08:24:26.000,282,11042701,-795,0,1759998265,15179.81006253999,153.1584913800034,50722.75786464 2025-10-09,08:24:27.000,282,11042698,-795,0,1759998266,15179.756172059999,153.2571792000017,50722.74389040001 2025-10-09,08:24:28.000,282,11042804,-795,0,1759998267,15179.783117299994,153.1584913800034,50722.701967680005 2025-10-09,08:24:29.000,282,11042589,-795,0,1759998268,15179.816798849999,153.21488441999827,50722.69498056001 2025-10-09,08:24:30.000,282,11042664,-795,0,1759998269,15179.783117299994,153.18668790000083,50722.715941919996 2025-10-09,08:24:31.000,282,11042610,-795,0,1759998270,15179.675336339998,153.03865616999974,50722.40850864001 2025-10-09,08:24:32.000,282,11042649,-795,0,1759998271,15179.735963129999,153.1091474700006,50722.68100632 2025-10-09,08:24:33.000,282,11042728,-795,0,1759998272,15179.776380989999,153.13029485999868,50722.7089548 2025-10-09,08:24:34.000,282,11042710,-795,0,1759998273,15179.756172059999,153.17963877000147,50722.68799344 2025-10-09,08:24:35.000,282,11042645,-795,0,1759998274,15179.702281579994,153.2219335500049,50722.701967680005 2025-10-09,08:24:36.000,282,11042932,-795,0,1759998275,15179.783117299994,153.1584913800034,50722.653057840005 2025-10-09,08:24:37.000,282,11042643,-795,0,1759998276,15179.78985360999,153.17963877000147,50722.715941919996 2025-10-09,08:24:38.000,282,11042673,-795,0,1759998277,15179.81006253999,153.24308094000298,50722.73690328 2025-10-09,08:24:39.000,282,11042639,-795,0,1759998278,15179.76964467999,153.2219335500049,50722.67401920001 2025-10-09,08:24:40.000,282,11042752,-795,0,1759998279,15179.796589919999,153.3065231100045,50722.72292904001 2025-10-09,08:24:41.000,282,11042716,-795,0,1759998280,15179.648391099989,153.16554051000276,50722.56222528 2025-10-09,08:24:42.000,282,11042694,-795,0,1759998281,15179.796589919999,153.23603181000362,50722.74389040001 2025-10-09,08:24:43.000,282,11042694,-795,0,1759998282,15179.76964467999,153.24308094000298,50722.75786464 2025-10-09,08:24:44.000,282,11042699,-795,0,1759998283,15179.783117299994,153.23603181000362,50722.78581312 2025-10-09,08:24:45.000,282,11042700,-795,0,1759998284,15179.749435749989,153.2924248499985,50722.771838880006 2025-10-09,08:24:46.000,282,11042638,-795,0,1759998285,15179.749435749989,153.2924248499985,50722.72292904001 2025-10-09,08:24:47.000,282,11042742,-755,0,1759998286,15179.702281579994,153.18668790000083,50722.78581312 2025-10-09,08:24:48.000,282,11042693,-795,0,1759998287,15179.729226819989,153.1937370300002,50722.7089548 2025-10-09,08:24:49.000,282,11042762,-795,0,1759998288,15179.756172059999,153.14439312000468,50722.771838880006 2025-10-09,08:24:50.000,282,11042678,-795,0,1759998289,15179.823535159994,153.16554051000276,50722.701967680005 2025-10-09,08:24:51.000,282,11042637,-795,0,1759998290,15179.668600029989,153.21488441999827,50722.51331544 2025-10-09,08:24:52.000,282,11042638,-795,0,1759998291,15179.756172059999,153.16554051000276,50722.79978736 2025-10-09,08:24:53.000,282,11042730,-795,0,1759998292,15179.783117299994,153.18668790000083,50722.8486972 2025-10-09,08:24:54.000,282,11042641,-795,0,1759998293,15179.83027146999,153.13734398999804,50722.81376160001 2025-10-09,08:24:55.000,282,11042660,-795,0,1759998294,15179.796589919999,153.1584913800034,50722.73690328 2025-10-09,08:24:56.000,282,11042831,-795,0,1759998295,15179.729226819989,153.1937370300002,50722.69498056001 2025-10-09,08:24:57.000,282,11042725,-795,0,1759998296,15179.729226819989,153.06685269000445,50722.69498056001 2025-10-09,08:24:58.000,282,11042759,-795,0,1759998297,15179.742699439994,153.13029485999868,50722.74389040001 2025-10-09,08:24:59.000,282,11042763,-795,0,1759998298,15179.729226819989,153.18668790000083,50722.75786464 2025-10-09,08:25:00.000,282,11042650,-795,0,1759998299,15179.722490509994,153.17963877000147,50722.66703208 2025-10-09,08:25:01.000,282,11042619,-795,0,1759998300,15179.594500619998,153.10209834000125,50722.45043136 2025-10-09,08:25:02.000,282,11042692,-795,0,1759998301,15179.796589919999,153.12324572999933,50722.7089548 2025-10-09,08:25:03.000,282,11042749,-795,0,1759998302,15179.762908369994,153.14439312000468,50722.74389040001 2025-10-09,08:25:04.000,282,11042648,-795,0,1759998303,15179.762908369994,153.0950492100019,50722.7089548 2025-10-09,08:25:05.000,282,11042642,-795,0,1759998304,15179.76964467999,153.13734398999804,50722.69498056001 2025-10-09,08:25:06.000,282,11042691,-795,0,1759998305,15179.843744089994,153.06685269000445,50722.750877520004 2025-10-09,08:25:07.000,282,11042805,-795,0,1759998306,15179.76964467999,153.15144225000404,50722.59017376 2025-10-09,08:25:08.000,282,11042782,-795,0,1759998307,15179.76964467999,153.10209834000125,50722.89061992001 2025-10-09,08:25:09.000,282,11042742,-795,0,1759998308,15179.776380989999,153.13734398999804,50722.76485176001 2025-10-09,08:25:10.000,282,11042677,-795,0,1759998309,15179.762908369994,153.13029485999868,50722.68799344 2025-10-09,08:25:11.000,282,11042808,-795,0,1759998310,15179.702281579994,153.06685269000445,50722.4993412 2025-10-09,08:25:12.000,282,11042624,-795,0,1759998311,15179.735963129999,153.1091474700006,50722.62510936001 2025-10-09,08:25:13.000,282,11042799,-795,0,1759998312,15179.76964467999,153.06685269000445,50722.72292904001 2025-10-09,08:25:14.000,282,11042645,-795,0,1759998313,15179.756172059999,153.10209834000125,50722.771838880006 2025-10-09,08:25:15.000,282,11042739,-795,0,1759998314,15179.816798849999,153.0457052999991,50722.67401920001 2025-10-09,08:25:16.000,282,11042783,-795,0,1759998315,15179.85721671,153.13734398999804,50722.59716088001 2025-10-09,08:25:17.000,282,11042762,-795,0,1759998316,15179.87068932999,153.01750878000166,50722.778826 2025-10-09,08:25:18.000,282,11042721,-795,0,1759998317,15179.823535159994,153.08800008000253,50722.68799344 2025-10-09,08:25:19.000,282,11042727,-795,0,1759998318,15179.85048039999,153.06685269000445,50722.68100632 2025-10-09,08:25:20.000,282,11042755,-795,0,1759998319,15179.863953019994,153.03160704000038,50722.72991616 2025-10-09,08:25:21.000,282,11042700,-795,0,1759998320,15179.749435749989,153.01750878000166,50722.4644056 2025-10-09,08:25:22.000,282,11042621,-795,0,1759998321,15179.884161949994,152.95406661000015,50722.73690328 2025-10-09,08:25:23.000,282,11042712,-795,0,1759998322,15179.823535159994,153.00341052000294,50722.715941919996 2025-10-09,08:25:24.000,282,11042713,-795,0,1759998323,15179.85048039999,153.01750878000166,50722.76485176001 2025-10-09,08:25:25.000,282,11042733,-795,0,1759998324,15179.823535159994,152.98226313000487,50722.79280024001 2025-10-09,08:25:26.000,282,11042596,-715,0,1759998325,15179.803326229994,153.01750878000166,50722.7089548 2025-10-09,08:25:27.000,282,11042803,-795,0,1759998326,15179.89763457,153.0457052999991,50722.75786464 2025-10-09,08:25:28.000,282,11042731,-795,0,1759998327,15179.87742564,152.92587009000272,50722.73690328 2025-10-09,08:25:29.000,282,11042754,-795,0,1759998328,15179.863953019994,152.911771830004,50722.86267144001 2025-10-09,08:25:30.000,282,11042670,-795,0,1759998329,15179.863953019994,152.92587009000272,50722.72292904001 2025-10-09,08:25:31.000,282,11042741,-795,0,1759998330,15179.783117299994,152.91882096000336,50722.51331544 2025-10-09,08:25:32.000,282,11042766,-795,0,1759998331,15179.863953019994,152.93291922000208,50722.66703208 2025-10-09,08:25:33.000,282,11042679,-795,0,1759998332,15179.884161949994,152.95406661000015,50722.66703208 2025-10-09,08:25:34.000,282,11042687,-795,0,1759998333,15179.863953019994,152.98931226000423,50722.67401920001 2025-10-09,08:25:35.000,282,11042761,-795,0,1759998334,15179.904370879995,153.0104596500023,50722.72991616 2025-10-09,08:25:36.000,282,11042655,-795,0,1759998335,15179.904370879995,152.99636139000359,50722.73690328 2025-10-09,08:25:37.000,282,11042753,-795,0,1759998336,15179.89089825999,152.90472270000464,50722.79280024001 2025-10-09,08:25:38.000,282,11042704,-795,0,1759998337,15179.884161949994,152.93996835000144,50722.74389040001 2025-10-09,08:25:39.000,282,11042673,-795,0,1759998338,15179.904370879995,152.97521399999823,50722.715941919996 2025-10-09,08:25:40.000,282,11042653,-795,0,1759998339,15179.884161949994,152.93996835000144,50722.7089548 2025-10-09,08:25:41.000,282,11042566,-795,0,1759998340,15179.816798849999,152.90472270000464,50722.5692124 2025-10-09,08:25:42.000,282,11042725,-795,0,1759998341,15179.87742564,152.8835753099993,50722.78581312 2025-10-09,08:25:43.000,282,11042548,-795,0,1759998342,15179.91110718999,152.911771830004,50722.69498056001 2025-10-09,08:25:44.000,282,11042849,-795,0,1759998343,15179.87742564,152.897673569998,50722.68100632 2025-10-09,08:25:45.000,282,11042736,-795,0,1759998344,15179.884161949994,152.90472270000464,50722.771838880006 2025-10-09,08:25:46.000,282,11042528,-795,0,1759998345,15179.904370879995,152.8624279200012,50722.7089548 2025-10-09,08:25:47.000,282,11042665,-795,0,1759998346,15179.81006253999,152.81308400999842,50722.653057840005 2025-10-09,08:25:48.000,282,11042751,-795,0,1759998347,15179.803326229994,152.91882096000336,50722.61113512 2025-10-09,08:25:49.000,282,11042713,-795,0,1759998348,15179.83700778,152.8483296600025,50722.59716088001 2025-10-09,08:25:50.000,282,11042738,-795,0,1759998349,15179.89089825999,152.8271822700044,50722.72991616 2025-10-09,08:25:51.000,282,11042674,-795,0,1759998350,15179.749435749989,152.85537879000185,50722.59017376 2025-10-09,08:25:52.000,282,11042712,-795,0,1759998351,15179.803326229994,152.7989857499997,50722.68100632 2025-10-09,08:25:53.000,282,11042758,-795,0,1759998352,15179.863953019994,152.8835753099993,50722.7089548 2025-10-09,08:25:54.000,282,11042773,-795,0,1759998353,15179.924579809995,152.85537879000185,50722.653057840005 2025-10-09,08:25:55.000,282,11042743,-795,0,1759998354,15179.9178435,152.90472270000464,50722.76485176001 2025-10-09,08:25:56.000,282,11042675,-795,0,1759998355,15179.87742564,152.8271822700044,50722.701967680005 2025-10-09,08:25:57.000,282,11042634,-795,0,1759998356,15179.87742564,152.8271822700044,50722.68799344 2025-10-09,08:25:58.000,282,11042654,-795,0,1759998357,15179.89763457,152.8624279200012,50722.715941919996 2025-10-09,08:25:59.000,282,11042682,-795,0,1759998358,15179.89763457,152.79193662000034,50722.778826 2025-10-09,08:26:00.000,282,11042743,-795,0,1759998359,15179.924579809995,152.8624279200012,50722.74389040001 2025-10-09,08:26:01.000,282,11042743,-795,0,1759998360,15179.823535159994,152.7989857499997,50722.55523816001 2025-10-09,08:26:02.000,282,11042787,-795,0,1759998361,15179.89763457,152.8835753099993,50722.68100632 2025-10-09,08:26:03.000,282,11042631,-795,0,1759998362,15179.863953019994,152.77783836000162,50722.66004496 2025-10-09,08:26:04.000,282,11042635,-795,0,1759998363,15179.87068932999,152.77078923000226,50722.74389040001 2025-10-09,08:26:05.000,282,11042732,-795,0,1759998364,15179.97173397999,152.80603487999906,50722.72991616 2025-10-09,08:26:06.000,282,11042768,-795,0,1759998365,15179.93131611999,152.80603487999906,50722.78581312 2025-10-09,08:26:07.000,282,11042740,-795,0,1759998366,15179.91110718999,152.72849444999883,50722.82773584 2025-10-09,08:26:08.000,282,11042636,-795,0,1759998367,15179.97173397999,152.78488749000098,50722.68100632 2025-10-09,08:26:09.000,282,11042806,-795,0,1759998368,15179.924579809995,152.72849444999883,50722.87664568 2025-10-09,08:26:10.000,282,11042634,-795,0,1759998369,15179.99867922,152.7989857499997,50722.8486972 2025-10-09,08:26:11.000,282,11042643,-795,0,1759998370,15179.85048039999,152.75669097000355,50722.57619952001 2025-10-09,08:26:12.000,282,11042652,-795,0,1759998371,15179.93131611999,152.7637401000029,50722.883632799996 2025-10-09,08:26:13.000,282,11042743,-795,0,1759998372,15179.99867922,152.84128053000313,50722.78581312 2025-10-09,08:26:14.000,282,11042795,-795,0,1759998373,15180.005415529995,152.79193662000034,50722.78581312 2025-10-09,08:26:15.000,282,11042692,-795,0,1759998374,15180.01215183999,152.74259271000483,50722.771838880006 2025-10-09,08:26:16.000,282,11042850,-795,0,1759998375,15179.964997669995,152.77783836000162,50722.778826 2025-10-09,08:26:17.000,282,11042737,-795,0,1759998376,15179.964997669995,152.82013313999778,50722.76485176001 2025-10-09,08:26:18.000,282,11042707,-795,0,1759998377,15180.005415529995,152.7355435799982,50722.69498056001 2025-10-09,08:26:19.000,282,11042717,-795,0,1759998378,15180.025624459995,152.75669097000355,50722.72292904001 2025-10-09,08:26:20.000,282,11042650,-795,0,1759998379,15179.964997669995,152.70734706000076,50722.7089548 2025-10-09,08:26:21.000,282,11042631,-795,0,1759998380,15179.843744089994,152.77078923000226,50722.50632832001 2025-10-09,08:26:22.000,282,11042625,-795,0,1759998381,15179.99867922,152.70734706000076,50722.715941919996 2025-10-09,08:26:23.000,282,11042657,-795,0,1759998382,15180.05930601,152.7637401000029,50722.80677448 2025-10-09,08:26:24.000,282,11042673,-795,0,1759998383,15179.97173397999,152.78488749000098,50722.72991616 2025-10-09,08:26:25.000,282,11042762,-795,0,1759998384,15179.99194290999,152.80603487999906,50722.72292904001 2025-10-09,08:26:26.000,282,11042658,-795,0,1759998385,15180.01215183999,152.77783836000162,50722.820748720005 2025-10-09,08:26:27.000,282,11042794,-795,0,1759998386,15179.99194290999,152.77078923000226,50722.66703208 2025-10-09,08:26:28.000,282,11042651,-795,0,1759998387,15179.91110718999,152.77783836000162,50722.75786464 2025-10-09,08:26:29.000,282,11042801,-795,0,1759998388,15179.97847029,152.67210141000396,50722.68799344 2025-10-09,08:26:30.000,282,11042625,-795,0,1759998389,15179.93131611999,152.77078923000226,50722.76485176001 2025-10-09,08:26:31.000,282,11042707,-795,0,1759998390,15179.85721671,152.7002979300014,50722.52030256 2025-10-09,08:26:32.000,282,11042729,-795,0,1759998391,15179.964997669995,152.65800314999797,50722.68799344 2025-10-09,08:26:33.000,282,11042583,-795,0,1759998392,15180.01215183999,152.6650522800046,50722.68100632 2025-10-09,08:26:34.000,282,11042724,-795,0,1759998393,15179.95152504999,152.72144531999948,50722.66004496 2025-10-09,08:26:35.000,282,11042705,-715,0,1759998394,15179.944788739995,152.75669097000355,50722.75786464 2025-10-09,08:26:36.000,282,11042698,-795,0,1759998395,15179.964997669995,152.67915054000332,50722.59716088001 2025-10-09,08:26:37.000,282,11042811,-795,0,1759998396,15179.964997669995,152.79193662000034,50722.73690328 2025-10-09,08:26:38.000,282,11042745,-795,0,1759998397,15179.99194290999,152.72849444999883,50722.69498056001 2025-10-09,08:26:39.000,282,11042716,-795,0,1759998398,15179.95152504999,152.80603487999906,50722.79978736 2025-10-09,08:26:40.000,282,11042743,-795,0,1759998399,15179.99194290999,152.7989857499997,50722.701967680005 2025-10-09,08:26:41.000,282,11042634,-795,0,1759998400,15179.87068932999,152.77783836000162,50722.44344424 2025-10-09,08:26:42.000,282,11042780,-795,0,1759998401,15180.03236076999,152.74259271000483,50722.66004496 2025-10-09,08:26:43.000,282,11042769,-795,0,1759998402,15180.05930601,152.67915054000332,50722.63209648 2025-10-09,08:26:44.000,282,11042689,-795,0,1759998403,15179.97847029,152.72849444999883,50722.66004496 2025-10-09,08:26:45.000,282,11042728,-795,0,1759998404,15179.97173397999,152.77078923000226,50722.701967680005 2025-10-09,08:26:46.000,282,11042858,-795,0,1759998405,15179.97847029,152.7496418400042,50722.76485176001 2025-10-09,08:26:47.000,282,11042801,-795,0,1759998406,15180.01215183999,152.7637401000029,50722.72991616 2025-10-09,08:26:48.000,282,11042669,-795,0,1759998407,15179.985206599995,152.80603487999906,50722.83472296 2025-10-09,08:26:49.000,282,11042697,-795,0,1759998408,15179.99867922,152.72144531999948,50722.79978736 2025-10-09,08:26:50.000,282,11042698,-795,0,1759998409,15180.03909708,152.7496418400042,50722.82773584 2025-10-09,08:26:51.000,282,11042667,-795,0,1759998410,15179.95152504999,152.64390488999925,50722.49235408 2025-10-09,08:26:52.000,282,11042665,-795,0,1759998411,15180.03236076999,152.70734706000076,50722.68799344 2025-10-09,08:26:53.000,282,11042781,-795,0,1759998412,15179.99867922,152.78488749000098,50722.79280024001 2025-10-09,08:26:54.000,282,11042682,-755,0,1759998413,15179.99867922,152.67210141000396,50722.86267144001 2025-10-09,08:26:55.000,282,11042716,-795,0,1759998414,15179.964997669995,152.74259271000483,50722.72991616 2025-10-09,08:26:56.000,282,11042730,-795,0,1759998415,15179.95826136,152.7637401000029,50722.72292904001 2025-10-09,08:26:57.000,282,11042598,-795,0,1759998416,15179.89763457,152.77078923000226,50722.64607072001 2025-10-09,08:26:58.000,282,11042680,-795,0,1759998417,15179.95826136,152.7002979300014,50722.73690328 2025-10-09,08:26:59.000,282,11042777,-795,0,1759998418,15179.93805243,152.72849444999883,50722.78581312 2025-10-09,08:27:00.000,282,11042703,-795,0,1759998419,15179.944788739995,152.68619967000268,50722.75786464 2025-10-09,08:27:01.000,282,11042485,-795,0,1759998420,15179.783117299994,152.70734706000076,50722.47139272 2025-10-09,08:27:02.000,282,11042731,-795,0,1759998421,15179.904370879995,152.6509540199986,50722.67401920001 2025-10-09,08:27:03.000,282,11042678,-795,0,1759998422,15179.9178435,152.7002979300014,50722.778826 2025-10-09,08:27:04.000,282,11042762,-795,0,1759998423,15179.985206599995,152.74259271000483,50722.701967680005 2025-10-09,08:27:05.000,282,11042698,-795,0,1759998424,15179.843744089994,152.78488749000098,50722.68100632 2025-10-09,08:27:06.000,282,11042737,-795,0,1759998425,15179.87068932999,152.7496418400042,50722.715941919996 2025-10-09,08:27:07.000,282,11042765,-795,0,1759998426,15179.884161949994,152.70734706000076,50722.750877520004 2025-10-09,08:27:08.000,282,11042669,-795,0,1759998427,15179.87742564,152.67210141000396,50722.750877520004 2025-10-09,08:27:09.000,282,11042674,-795,0,1759998428,15179.89089825999,152.74259271000483,50722.750877520004 2025-10-09,08:27:10.000,282,11042774,-795,0,1759998429,15179.93805243,152.67915054000332,50722.62510936001 2025-10-09,08:27:11.000,282,11042660,-795,0,1759998430,15179.863953019994,152.6157083700018,50722.52030256 2025-10-09,08:27:12.000,282,11042753,-795,0,1759998431,15179.87068932999,152.72144531999948,50722.68100632 2025-10-09,08:27:13.000,282,11042736,-795,0,1759998432,15179.85721671,152.71439619000012,50722.75786464 2025-10-09,08:27:14.000,282,11042694,-755,0,1759998433,15179.89763457,152.67210141000396,50722.750877520004 2025-10-09,08:27:15.000,282,11042712,-795,0,1759998434,15179.9178435,152.64390488999925,50722.68799344 2025-10-09,08:27:16.000,282,11042596,-795,0,1759998435,15179.884161949994,152.7637401000029,50722.7089548 2025-10-09,08:27:17.000,282,11042773,-795,0,1759998436,15179.904370879995,152.69324880000204,50722.69498056001 2025-10-09,08:27:18.000,282,11042541,-715,0,1759998437,15179.89089825999,152.70734706000076,50722.750877520004 2025-10-09,08:27:19.000,282,11042619,-795,0,1759998438,15179.863953019994,152.72144531999948,50722.72991616 2025-10-09,08:27:20.000,282,11042684,-795,0,1759998439,15179.85721671,152.7002979300014,50722.72991616 2025-10-09,08:27:21.000,282,11042830,-795,0,1759998440,15179.87068932999,152.6157083700018,50722.49235408 2025-10-09,08:27:22.000,282,11042767,-795,0,1759998441,15179.85048039999,152.7002979300014,50722.79978736 2025-10-09,08:27:23.000,282,11042815,-795,0,1759998442,15179.9178435,152.7355435799982,50722.6390836 2025-10-09,08:27:24.000,282,11042699,-795,0,1759998443,15179.863953019994,152.67915054000332,50722.61812224 2025-10-09,08:27:25.000,282,11042676,-795,0,1759998444,15179.944788739995,152.67915054000332,50722.72991616 2025-10-09,08:27:26.000,282,11042660,-795,0,1759998445,15179.91110718999,152.70734706000076,50722.715941919996 2025-10-09,08:27:27.000,282,11042746,-795,0,1759998446,15179.884161949994,152.77783836000162,50722.72991616 2025-10-09,08:27:28.000,282,11042649,-795,0,1759998447,15179.9178435,152.6650522800046,50722.73690328 2025-10-09,08:27:29.000,282,11042712,-795,0,1759998448,15180.01888815,152.67210141000396,50722.78581312 2025-10-09,08:27:30.000,282,11042632,-795,0,1759998449,15179.964997669995,152.68619967000268,50722.79978736 2025-10-09,08:27:31.000,282,11042694,-795,0,1759998450,15179.89763457,152.67915054000332,50722.653057840005 2025-10-09,08:27:32.000,282,11042740,-795,0,1759998451,15179.99867922,152.7002979300014,50722.80677448 2025-10-09,08:27:33.000,282,11042683,-795,0,1759998452,15179.99867922,152.71439619000012,50722.76485176001 2025-10-09,08:27:34.000,282,11042666,-795,0,1759998453,15180.03909708,152.6509540199986,50722.79978736 2025-10-09,08:27:35.000,282,11042734,-795,0,1759998454,15179.95826136,152.6016101100031,50722.82773584 2025-10-09,08:27:36.000,282,11042691,-795,0,1759998455,15179.944788739995,152.72849444999883,50722.79280024001 2025-10-09,08:27:37.000,282,11042723,-795,0,1759998456,15179.97173397999,152.69324880000204,50722.75786464 2025-10-09,08:27:38.000,282,11042659,-795,0,1759998457,15180.01888815,152.67210141000396,50722.750877520004 2025-10-09,08:27:39.000,282,11042692,-795,0,1759998458,15179.93805243,152.70734706000076,50722.81376160001 2025-10-09,08:27:40.000,282,11042789,-795,0,1759998459,15179.95826136,152.6650522800046,50722.72292904001 2025-10-09,08:27:41.000,282,11042577,-795,0,1759998460,15179.843744089994,152.62980663000053,50722.548251039996 2025-10-09,08:27:42.000,282,11042637,-795,0,1759998461,15179.93805243,152.74259271000483,50722.701967680005 2025-10-09,08:27:43.000,282,11042618,-795,0,1759998462,15179.964997669995,152.65800314999797,50722.83472296 2025-10-09,08:27:44.000,282,11042667,-795,0,1759998463,15179.99194290999,152.7355435799982,50722.67401920001 2025-10-09,08:27:45.000,282,11042739,-795,0,1759998464,15179.964997669995,152.67915054000332,50722.68100632 2025-10-09,08:27:46.000,282,11042650,-795,0,1759998465,15179.985206599995,152.60865924000245,50722.80677448 2025-10-09,08:27:47.000,282,11042672,-795,0,1759998466,15180.01888815,152.78488749000098,50722.74389040001 2025-10-09,08:27:48.000,282,11042619,-795,0,1759998467,15179.97847029,152.6650522800046,50722.83472296 2025-10-09,08:27:49.000,282,11042691,-795,0,1759998468,15180.025624459995,152.7637401000029,50722.79978736 2025-10-09,08:27:50.000,282,11042790,-795,0,1759998469,15179.97847029,152.6509540199986,50722.64607072001 2025-10-09,08:27:51.000,282,11042733,-795,0,1759998470,15179.863953019994,152.56636445999902,50722.51331544 2025-10-09,08:27:52.000,282,11042582,-675,0,1759998471,15179.97173397999,152.6509540199986,50722.69498056001 2025-10-09,08:27:53.000,282,11042689,-795,0,1759998472,15180.005415529995,152.67210141000396,50722.73690328 2025-10-09,08:27:54.000,282,11042736,-795,0,1759998473,15179.97173397999,152.6509540199986,50722.68799344 2025-10-09,08:27:55.000,282,11042698,-795,0,1759998474,15179.95152504999,152.60865924000245,50722.66004496 2025-10-09,08:27:56.000,282,11042651,-795,0,1759998475,15179.964997669995,152.67915054000332,50722.73690328 2025-10-09,08:27:57.000,282,11042720,-795,0,1759998476,15180.01888815,152.67915054000332,50722.84171008001 2025-10-09,08:27:58.000,282,11042721,-795,0,1759998477,15180.025624459995,152.68619967000268,50722.820748720005 2025-10-09,08:27:59.000,282,11042714,-795,0,1759998478,15180.025624459995,152.67210141000396,50722.84171008001 2025-10-09,08:28:00.000,282,11042769,-795,0,1759998479,15180.05930601,152.65800314999797,50722.74389040001 2025-10-09,08:28:01.000,282,11042710,-795,0,1759998480,15179.85721671,152.65800314999797,50722.4993412 2025-10-09,08:28:02.000,282,11042645,-795,0,1759998481,15179.97847029,152.6157083700018,50722.72292904001 2025-10-09,08:28:03.000,282,11042760,-715,0,1759998482,15180.05256969999,152.68619967000268,50722.67401920001 2025-10-09,08:28:04.000,282,11042696,-795,0,1759998483,15179.97173397999,152.6509540199986,50722.68100632 2025-10-09,08:28:05.000,282,11042701,-795,0,1759998484,15180.01215183999,152.62980663000053,50722.74389040001 2025-10-09,08:28:06.000,282,11042704,-795,0,1759998485,15179.95152504999,152.6509540199986,50722.68799344 2025-10-09,08:28:07.000,282,11042740,-795,0,1759998486,15180.03236076999,152.6509540199986,50722.73690328 2025-10-09,08:28:08.000,282,11042677,-795,0,1759998487,15180.01215183999,152.58751185000438,50722.66004496 2025-10-09,08:28:09.000,282,11042701,-795,0,1759998488,15179.99867922,152.6509540199986,50722.68799344 2025-10-09,08:28:10.000,282,11042751,-795,0,1759998489,15179.985206599995,152.67915054000332,50722.701967680005 2025-10-09,08:28:11.000,282,11042623,-795,0,1759998490,15179.843744089994,152.62275750000117,50722.33165032 2025-10-09,08:28:12.000,282,11042698,-795,0,1759998491,15179.99194290999,152.62980663000053,50722.68799344 2025-10-09,08:28:13.000,282,11042715,-795,0,1759998492,15180.01215183999,152.67915054000332,50722.75786464 2025-10-09,08:28:14.000,282,11042729,-795,0,1759998493,15180.025624459995,152.58751185000438,50722.771838880006 2025-10-09,08:28:15.000,282,11042822,-795,0,1759998494,15179.99867922,152.6016101100031,50722.82773584 2025-10-09,08:28:16.000,282,11042809,-795,0,1759998495,15179.97173397999,152.68619967000268,50722.72292904001 2025-10-09,08:28:17.000,282,11042724,-795,0,1759998496,15179.904370879995,152.69324880000204,50722.82773584 2025-10-09,08:28:18.000,282,11042683,-795,0,1759998497,15179.93131611999,152.6368557599999,50722.85568432 2025-10-09,08:28:19.000,282,11042687,-795,0,1759998498,15179.91110718999,152.68619967000268,50722.75786464 2025-10-09,08:28:20.000,282,11042734,-795,0,1759998499,15179.944788739995,152.65800314999797,50722.80677448 2025-10-09,08:28:21.000,282,11042660,-795,0,1759998500,15179.796589919999,152.56636445999902,50722.56222528 2025-10-09,08:28:22.000,282,11042697,-795,0,1759998501,15179.89763457,152.58046271999774,50722.771838880006 2025-10-09,08:28:23.000,282,11042678,-795,0,1759998502,15179.944788739995,152.69324880000204,50722.869658560005 2025-10-09,08:28:24.000,282,11042594,-795,0,1759998503,15179.91110718999,152.62980663000053,50722.83472296 2025-10-09,08:28:25.000,282,11042702,-795,0,1759998504,15179.95152504999,152.65800314999797,50722.80677448 2025-10-09,08:28:26.000,282,11042674,-795,0,1759998505,15179.924579809995,152.6016101100031,50722.820748720005 2025-10-09,08:28:27.000,282,11042643,-795,0,1759998506,15179.95152504999,152.62275750000117,50722.820748720005 2025-10-09,08:28:28.000,282,11042571,-795,0,1759998507,15179.924579809995,152.65800314999797,50722.73690328 2025-10-09,08:28:29.000,282,11042723,-795,0,1759998508,15179.97173397999,152.5522662000003,50722.73690328 2025-10-09,08:28:30.000,282,11042620,-795,0,1759998509,15179.95826136,152.53816794000159,50722.68100632 2025-10-09,08:28:31.000,282,11042772,-795,0,1759998510,15179.87742564,152.6368557599999,50722.583186640004 2025-10-09,08:28:32.000,282,11042622,-795,0,1759998511,15179.93131611999,152.55931532999966,50722.59716088001 2025-10-09,08:28:33.000,282,11042664,-795,0,1759998512,15179.95152504999,152.49587315999815,50722.583186640004 2025-10-09,08:28:34.000,282,11042735,-795,0,1759998513,15179.99194290999,152.52406968000287,50722.68799344 2025-10-09,08:28:35.000,282,11042705,-795,0,1759998514,15179.97847029,152.55931532999966,50722.715941919996 2025-10-09,08:28:36.000,282,11042690,-795,0,1759998515,15179.99867922,152.5029222900048,50722.701967680005 2025-10-09,08:28:37.000,282,11042722,-795,0,1759998516,15180.01215183999,152.5170205500035,50722.76485176001 2025-10-09,08:28:38.000,282,11042633,-795,0,1759998517,15180.005415529995,152.60865924000245,50722.73690328 2025-10-09,08:28:39.000,282,11042667,-795,0,1759998518,15180.005415529995,152.60865924000245,50722.80677448 2025-10-09,08:28:40.000,282,11042705,-795,0,1759998519,15180.01215183999,152.62275750000117,50722.69498056001 2025-10-09,08:28:41.000,282,11042618,-795,0,1759998520,15179.91110718999,152.57341358999838,50722.54126392 2025-10-09,08:28:42.000,282,11042726,-795,0,1759998521,15179.97173397999,152.60865924000245,50722.750877520004 2025-10-09,08:28:43.000,282,11042684,-795,0,1759998522,15179.99867922,152.5522662000003,50722.74389040001 2025-10-09,08:28:44.000,282,11042742,-795,0,1759998523,15179.985206599995,152.6368557599999,50722.750877520004 2025-10-09,08:28:45.000,282,11042599,-795,0,1759998524,15179.97847029,152.5522662000003,50722.61812224 2025-10-09,08:28:46.000,282,11042754,-795,0,1759998525,15179.904370879995,152.50997142000415,50722.69498056001 2025-10-09,08:28:47.000,282,11042551,-795,0,1759998526,15179.985206599995,152.53111881000223,50722.701967680005 2025-10-09,08:28:48.000,282,11042625,-795,0,1759998527,15179.924579809995,152.5029222900048,50722.69498056001 2025-10-09,08:28:49.000,282,11042816,-795,0,1759998528,15179.99194290999,152.49587315999815,50722.74389040001 2025-10-09,08:28:50.000,282,11042688,-795,0,1759998529,15179.99867922,152.50997142000415,50722.80677448 2025-10-09,08:28:51.000,282,11042692,-795,0,1759998530,15179.85048039999,152.43243099000392,50722.45043136 2025-10-09,08:28:52.000,282,11042787,-795,0,1759998531,15180.005415529995,152.58751185000438,50722.79978736 2025-10-09,08:28:53.000,282,11042668,-795,0,1759998532,15179.95826136,152.49587315999815,50722.74389040001 2025-10-09,08:28:54.000,282,11042586,-795,0,1759998533,15179.985206599995,152.53816794000159,50722.79978736 2025-10-09,08:28:55.000,282,11042522,-795,0,1759998534,15179.985206599995,152.52406968000287,50722.771838880006 2025-10-09,08:28:56.000,282,11042719,-795,0,1759998535,15180.045833389995,152.49587315999815,50722.72292904001 2025-10-09,08:28:57.000,282,11042758,-795,0,1759998536,15179.863953019994,152.5522662000003,50722.7089548 2025-10-09,08:28:58.000,282,11042749,-795,0,1759998537,15180.01888815,152.5170205500035,50722.7089548 2025-10-09,08:28:59.000,282,11042691,-795,0,1759998538,15179.95826136,152.53111881000223,50722.76485176001 2025-10-09,08:29:00.000,282,11042655,-795,0,1759998539,15179.985206599995,152.5029222900048,50722.81376160001 2025-10-09,08:29:01.000,282,11042621,-795,0,1759998540,15179.89763457,152.49587315999815,50722.62510936001 2025-10-09,08:29:02.000,282,11042852,-795,0,1759998541,15179.95152504999,152.49587315999815,50722.89061992001 2025-10-09,08:29:03.000,282,11042689,-795,0,1759998542,15179.964997669995,152.3548905600037,50722.8486972 2025-10-09,08:29:04.000,282,11042690,-795,0,1759998543,15180.01215183999,152.49587315999815,50722.80677448 2025-10-09,08:29:05.000,282,11042708,-795,0,1759998544,15180.066042319995,152.53111881000223,50722.79978736 2025-10-09,08:29:06.000,282,11042742,-795,0,1759998545,15179.97173397999,152.48177489999944,50722.76485176001 2025-10-09,08:29:07.000,282,11042604,-795,0,1759998546,15180.03236076999,152.62275750000117,50722.78581312 2025-10-09,08:29:08.000,282,11042621,-795,0,1759998547,15180.025624459995,152.56636445999902,50722.82773584 2025-10-09,08:29:09.000,282,11042691,-795,0,1759998548,15180.09298755999,152.5029222900048,50722.8486972 2025-10-09,08:29:10.000,282,11042798,-795,0,1759998549,15180.05256969999,152.53816794000159,50722.83472296 2025-10-09,08:29:11.000,282,11042780,-795,0,1759998550,15179.944788739995,152.52406968000287,50722.61812224 2025-10-09,08:29:12.000,282,11042689,-795,0,1759998551,15180.005415529995,152.53111881000223,50722.83472296 2025-10-09,08:29:13.000,282,11042632,-795,0,1759998552,15180.01888815,152.6157083700018,50722.778826 2025-10-09,08:29:14.000,282,11042807,-795,0,1759998553,15180.03909708,152.49587315999815,50722.750877520004 2025-10-09,08:29:15.000,282,11042741,-795,0,1759998554,15179.964997669995,152.53111881000223,50722.74389040001 2025-10-09,08:29:16.000,282,11042638,-795,0,1759998555,15180.025624459995,152.48177489999944,50722.715941919996 2025-10-09,08:29:17.000,282,11042647,-795,0,1759998556,15179.99194290999,152.49587315999815,50722.74389040001 2025-10-09,08:29:18.000,282,11042755,-795,0,1759998557,15180.01215183999,152.48177489999944,50722.778826 2025-10-09,08:29:19.000,282,11042667,-795,0,1759998558,15180.025624459995,152.43948012000328,50722.81376160001 2025-10-09,08:29:20.000,282,11042766,-795,0,1759998559,15180.03909708,152.3901362100005,50722.72991616 2025-10-09,08:29:21.000,282,11042705,-795,0,1759998560,15179.85048039999,152.42538186000456,50722.47139272 2025-10-09,08:29:22.000,282,11042759,-795,0,1759998561,15179.99194290999,152.44652925000264,50722.79978736 2025-10-09,08:29:23.000,282,11042687,-795,0,1759998562,15179.964997669995,152.38308708000113,50722.80677448 2025-10-09,08:29:24.000,282,11042735,-795,0,1759998563,15179.985206599995,152.37603795000177,50722.68799344 2025-10-09,08:29:25.000,282,11042710,-795,0,1759998564,15179.91110718999,152.46062751000136,50722.72292904001 2025-10-09,08:29:26.000,282,11042700,-795,0,1759998565,15180.01888815,152.32669403999898,50722.778826 2025-10-09,08:29:27.000,282,11042765,-795,0,1759998566,15179.97847029,152.3407922999977,50722.74389040001 2025-10-09,08:29:28.000,282,11042580,-795,0,1759998567,15179.964997669995,152.41833272999793,50722.73690328 2025-10-09,08:29:29.000,282,11042702,-795,0,1759998568,15180.01888815,152.33374316999834,50722.85568432 2025-10-09,08:29:30.000,282,11042684,-795,0,1759998569,15180.03236076999,152.43948012000328,50722.820748720005 2025-10-09,08:29:31.000,282,11042782,-795,0,1759998570,15179.93131611999,152.33374316999834,50722.68799344 2025-10-09,08:29:32.000,282,11042688,-795,0,1759998571,15179.99194290999,152.36193969000306,50722.89061992001 2025-10-09,08:29:33.000,282,11042732,-795,0,1759998572,15180.106460179995,152.34784143000434,50722.78581312 2025-10-09,08:29:34.000,282,11042639,-795,0,1759998573,15180.14014173,152.36898882000241,50722.85568432 2025-10-09,08:29:35.000,282,11042637,-795,0,1759998574,15180.11319648999,152.33374316999834,50722.85568432 2025-10-09,08:29:36.000,282,11042680,-795,0,1759998575,15180.16035066,152.29849752000155,50722.78581312 2025-10-09,08:29:37.000,282,11042720,-795,0,1759998576,15180.09972387,152.31964490999962,50722.92555552 2025-10-09,08:29:38.000,282,11042684,-795,0,1759998577,15180.05256969999,152.36193969000306,50722.750877520004 2025-10-09,08:29:39.000,282,11042660,-795,0,1759998578,15180.066042319995,152.3901362100005,50722.883632799996 2025-10-09,08:29:40.000,282,11042590,-795,0,1759998579,15180.07951494,152.28439926000283,50722.8486972 2025-10-09,08:29:41.000,282,11042634,-795,0,1759998580,15179.985206599995,152.27735013000347,50722.61812224 2025-10-09,08:29:42.000,282,11042712,-795,0,1759998581,15180.106460179995,152.2421044799994,50722.81376160001 2025-10-09,08:29:43.000,282,11042755,-795,0,1759998582,15180.09298755999,152.27735013000347,50722.8486972 2025-10-09,08:29:44.000,282,11042710,-795,0,1759998583,15180.01888815,152.26325187000475,50722.953504 2025-10-09,08:29:45.000,282,11042607,-795,0,1759998584,15180.03236076999,152.22800622000068,50722.75786464 2025-10-09,08:29:46.000,282,11042723,-795,0,1759998585,15180.01888815,152.19276057000388,50722.8486972 2025-10-09,08:29:47.000,282,11042679,-795,0,1759998586,15180.05256969999,152.21390796000196,50722.883632799996 2025-10-09,08:29:48.000,282,11042708,-795,0,1759998587,15179.99867922,152.19276057000388,50722.84171008001 2025-10-09,08:29:49.000,282,11042653,-795,0,1759998588,15180.01215183999,152.1081710100043,50722.820748720005 2025-10-09,08:29:50.000,282,11042644,-795,0,1759998589,15179.95826136,152.12931840000238,50722.76485176001 2025-10-09,08:29:51.000,282,11042748,-795,0,1759998590,15179.89763457,152.17161317999853,50722.59017376 2025-10-09,08:29:52.000,282,11042676,-795,0,1759998591,15179.97173397999,152.18571144000452,50722.73690328 2025-10-09,08:29:53.000,282,11042682,-795,0,1759998592,15179.944788739995,152.22800622000068,50722.78581312 2025-10-09,08:29:54.000,282,11042569,-795,0,1759998593,15179.944788739995,152.1786623099979,50722.68799344 2025-10-09,08:29:55.000,282,11042556,-795,0,1759998594,15179.89763457,152.1786623099979,50722.59716088001 2025-10-09,08:29:56.000,282,11042715,-795,0,1759998595,15179.964997669995,152.15046579000045,50722.79280024001 2025-10-09,08:29:57.000,282,11042740,-795,0,1759998596,15179.985206599995,152.2068588300026,50722.74389040001 2025-10-09,08:29:58.000,282,11042631,-755,0,1759998597,15180.01215183999,152.15046579000045,50722.74389040001 2025-10-09,08:29:59.000,282,11042753,-795,0,1759998598,15179.99867922,152.2068588300026,50722.78581312 2025-10-09,08:30:00.000,282,11042664,-795,0,1759998599,15179.97173397999,152.1786623099979,50722.72991616 2025-10-09,08:30:01.000,282,11042710,-795,0,1759998600,15179.884161949994,152.07292536000023,50722.44344424 2025-10-09,08:30:02.000,282,11042641,-795,0,1759998601,15179.924579809995,152.1786623099979,50722.701967680005 2025-10-09,08:30:03.000,282,11042655,-795,0,1759998602,15179.924579809995,152.11522014000366,50722.79978736 2025-10-09,08:30:04.000,282,11042721,-755,0,1759998603,15179.89089825999,152.13636753000173,50722.75786464 2025-10-09,08:30:05.000,282,11042729,-795,0,1759998604,15179.81006253999,152.1575149199998,50722.75786464 2025-10-09,08:30:06.000,282,11042715,-795,0,1759998605,15179.843744089994,152.1786623099979,50722.66004496 2025-10-09,08:30:07.000,282,11042711,-795,0,1759998606,15179.85721671,152.18571144000452,50722.74389040001 2025-10-09,08:30:08.000,282,11042712,-795,0,1759998607,15179.709017889989,152.21390796000196,50722.78581312 2025-10-09,08:30:09.000,282,11042557,-795,0,1759998608,15179.78985360999,152.19980970000324,50722.653057840005 2025-10-09,08:30:10.000,282,11042717,-795,0,1759998609,15179.668600029989,152.1575149199998,50722.74389040001 2025-10-09,08:30:11.000,282,11042761,-795,0,1759998610,15179.587764309988,152.22800622000068,50722.52030256 2025-10-09,08:30:12.000,282,11042609,-795,0,1759998611,15179.688808959989,152.36898882000241,50722.8486972 2025-10-09,08:30:13.000,282,11042603,-795,0,1759998612,15179.682072649994,152.3548905600037,50722.85568432 2025-10-09,08:30:14.000,282,11042765,-795,0,1759998613,15179.641654789993,152.29849752000155,50722.73690328 2025-10-09,08:30:15.000,282,11042743,-795,0,1759998614,15179.560819069993,152.1575149199998,50722.90459416 2025-10-09,08:30:16.000,282,11042663,-795,0,1759998615,15179.493455969998,152.33374316999834,50722.715941919996 2025-10-09,08:30:17.000,282,11042823,-795,0,1759998616,15179.500192279993,152.3407922999977,50722.883632799996 2025-10-09,08:30:18.000,282,11042684,-795,0,1759998617,15179.439565489993,152.42538186000456,50722.883632799996 2025-10-09,08:30:19.000,282,11042678,-795,0,1759998618,15179.493455969998,152.4888240299988,50722.820748720005 2025-10-09,08:30:20.000,282,11042673,-795,0,1759998619,15179.358729769992,152.54521707000094,50722.84171008001 2025-10-09,08:30:21.000,282,11042767,-795,0,1759998620,15179.244212500002,152.53816794000159,50722.72991616 2025-10-09,08:30:22.000,282,11042815,-795,0,1759998621,15179.277894049992,152.60865924000245,50722.89760704 2025-10-09,08:30:23.000,282,11042723,-795,0,1759998622,15179.217267259992,152.65800314999797,50722.883632799996 2025-10-09,08:30:24.000,282,11042536,-795,0,1759998623,15179.129695229996,152.7002979300014,50722.750877520004 2025-10-09,08:30:25.000,282,11042747,-795,0,1759998624,15179.082541060001,152.68619967000268,50722.89061992001 2025-10-09,08:30:26.000,282,11042647,-795,0,1759998625,15179.109486299996,152.74259271000483,50722.883632799996 2025-10-09,08:30:27.000,282,11042821,-795,0,1759998626,15178.99496902999,152.72849444999883,50722.869658560005 2025-10-09,08:30:28.000,282,11042725,-795,0,1759998627,15178.927605929995,152.7637401000029,50722.8486972 2025-10-09,08:30:29.000,282,11042689,-795,0,1759998628,15178.8400339,152.91882096000336,50722.92555552 2025-10-09,08:30:30.000,282,11042601,-795,0,1759998629,15178.71204400999,152.91882096000336,50722.82773584 2025-10-09,08:30:31.000,282,11042611,-755,0,1759998630,15178.6379446,152.99636139000359,50722.778826 2025-10-09,08:30:32.000,282,11042593,-795,0,1759998631,15178.71204400999,152.91882096000336,50722.869658560005 2025-10-09,08:30:33.000,282,11042625,-795,0,1759998632,15178.644680909994,153.00341052000294,50722.939529760006 2025-10-09,08:30:34.000,282,11042811,-795,0,1759998633,15178.63120828999,153.08095095000317,50722.8486972 2025-10-09,08:30:35.000,282,11042561,-795,0,1759998634,15178.59079042999,153.13029485999868,50722.87664568 2025-10-09,08:30:36.000,282,11042778,-755,0,1759998635,15178.55037256999,153.17963877000147,50722.988439600005 2025-10-09,08:30:37.000,282,11042785,-795,0,1759998636,15178.604263049994,153.22898268000426,50722.87664568 2025-10-09,08:30:38.000,282,11042576,-715,0,1759998637,15178.63120828999,153.31357224000385,50722.869658560005 2025-10-09,08:30:39.000,282,11042715,-795,0,1759998638,15178.509954709989,153.29947397999786,50722.89061992001 2025-10-09,08:30:40.000,282,11042744,-795,0,1759998639,15178.496482089999,153.4545548399983,50722.89061992001 2025-10-09,08:30:41.000,282,11042705,-795,0,1759998640,15178.442591609994,153.51094788000046,50722.715941919996 2025-10-09,08:30:42.000,282,11042665,-795,0,1759998641,15178.557108879999,153.53209526999854,50722.918568400004 2025-10-09,08:30:43.000,282,11042693,-795,0,1759998642,15178.523427329994,153.51799700999982,50722.89061992001 2025-10-09,08:30:44.000,282,11042745,-795,0,1759998643,15178.55037256999,153.58848831000068,50722.84171008001 2025-10-09,08:30:45.000,282,11042738,-795,0,1759998644,15178.462800539994,153.57439005000197,50722.869658560005 2025-10-09,08:30:46.000,282,11042729,-795,0,1759998645,15178.543636259994,153.63783222000347,50722.94651688 2025-10-09,08:30:47.000,282,11042690,-795,0,1759998646,15178.530163639989,153.6519304800022,50722.96049112001 2025-10-09,08:30:48.000,282,11042585,-795,0,1759998647,15178.557108879999,153.68012699999963,50722.83472296 2025-10-09,08:30:49.000,282,11042719,-795,0,1759998648,15178.61773567,153.7506183000005,50722.86267144001 2025-10-09,08:30:50.000,282,11042780,-795,0,1759998649,15178.685098769995,153.80701134000265,50722.83472296 2025-10-09,08:30:51.000,282,11042705,-795,0,1759998650,15178.543636259994,153.77881481999793,50722.64607072001 2025-10-09,08:30:52.000,282,11042775,-795,0,1759998651,15178.65141721999,153.79291308000393,50722.87664568 2025-10-09,08:30:53.000,282,11042759,-795,0,1759998652,15178.71204400999,153.84225698999944,50722.84171008001 2025-10-09,08:30:54.000,282,11042705,-795,0,1759998653,15178.65141721999,153.814060470002,50722.81376160001 2025-10-09,08:30:55.000,282,11042690,-795,0,1759998654,15178.75919818,153.8634043800048,50722.869658560005 2025-10-09,08:30:56.000,282,11042637,-675,0,1759998655,15178.705307699995,153.8493061199988,50722.78581312 2025-10-09,08:30:57.000,282,11042735,-795,0,1759998656,15178.81308865999,153.87045351000415,50722.87664568 2025-10-09,08:30:58.000,282,11042866,-795,0,1759998657,15178.81308865999,153.80701134000265,50722.79280024001 2025-10-09,08:30:59.000,282,11042711,-795,0,1759998658,15178.8400339,153.88455177000287,50722.869658560005 2025-10-09,08:31:00.000,282,11042810,-795,0,1759998659,15178.98149641,153.79291308000393,50722.820748720005 2025-10-09,08:31:01.000,282,11042597,-795,0,1759998660,15178.81982497,153.77176568999857,50722.68799344 2025-10-09,08:31:02.000,282,11042628,-795,0,1759998661,15178.95455116999,153.72242178000306,50722.75786464 2025-10-09,08:31:03.000,282,11042700,-795,0,1759998662,15179.028650579996,153.687176129999,50722.883632799996 2025-10-09,08:31:04.000,282,11042766,-795,0,1759998663,15179.082541060001,153.77881481999793,50722.89760704 2025-10-09,08:31:05.000,282,11042596,-795,0,1759998664,15179.156640469992,153.60963569999876,50722.94651688 2025-10-09,08:31:06.000,282,11042838,-795,0,1759998665,15179.190322019997,153.68012699999963,50722.90459416 2025-10-09,08:31:07.000,282,11042846,-795,0,1759998666,15179.224003570002,153.5673409200026,50722.76485176001 2025-10-09,08:31:08.000,282,11042653,-715,0,1759998667,15179.365466080002,153.46160396999767,50722.8486972 2025-10-09,08:31:09.000,282,11042758,-755,0,1759998668,15179.378938699992,153.51094788000046,50722.97446536 2025-10-09,08:31:10.000,282,11042633,-795,0,1759998669,15179.378938699992,153.52504613999918,50722.883632799996 2025-10-09,08:31:11.000,282,11042640,-795,0,1759998670,15179.405883940002,153.33471963000193,50722.56222528 2025-10-09,08:31:12.000,282,11042723,-795,0,1759998671,15179.587764309988,153.42635832000087,50722.79978736 2025-10-09,08:31:13.000,282,11042674,-795,0,1759998672,15179.722490509994,153.29947397999786,50722.8486972 2025-10-09,08:31:14.000,282,11042761,-795,0,1759998673,15179.722490509994,153.24308094000298,50722.76485176001 2025-10-09,08:31:15.000,282,11042618,-795,0,1759998674,15179.796589919999,153.17258964000212,50722.7089548 2025-10-09,08:31:16.000,282,11042690,-795,0,1759998675,15179.89089825999,153.08095095000317,50722.750877520004 2025-10-09,08:31:17.000,282,11042610,-795,0,1759998676,15179.99194290999,153.01750878000166,50722.78581312 2025-10-09,08:31:18.000,282,11042690,-795,0,1759998677,15180.03909708,152.98226313000487,50722.72292904001 2025-10-09,08:31:19.000,282,11042560,-795,0,1759998678,15180.126669109995,152.9470174800008,50722.79280024001 2025-10-09,08:31:20.000,282,11042812,-795,0,1759998679,15180.17382327999,152.897673569998,50722.69498056001 2025-10-09,08:31:21.000,282,11042810,-795,0,1759998680,15180.09298755999,152.70734706000076,50722.4993412 2025-10-09,08:31:22.000,282,11042739,-795,0,1759998681,15180.375912579992,152.77783836000162,50722.68799344 2025-10-09,08:31:23.000,282,11042723,-795,0,1759998682,15180.342231030001,152.67915054000332,50722.68799344 2025-10-09,08:31:24.000,282,11042744,-795,0,1759998683,15180.470220919997,152.59456098000373,50722.72292904001 2025-10-09,08:31:25.000,282,11042566,-795,0,1759998684,15180.658837599993,152.64390488999925,50722.653057840005 2025-10-09,08:31:26.000,282,11042634,-795,0,1759998685,15180.672310219998,152.50997142000415,50722.6390836 2025-10-09,08:31:27.000,282,11042731,-795,0,1759998686,15180.712728079998,152.46062751000136,50722.74389040001 2025-10-09,08:31:28.000,282,11042742,-795,0,1759998687,15180.753145939998,152.43243099000392,50722.57619952001 2025-10-09,08:31:29.000,282,11042708,-795,0,1759998688,15180.921553689994,152.44652925000264,50722.61812224 2025-10-09,08:31:30.000,282,11042648,-795,0,1759998689,15180.928289999989,152.33374316999834,50722.62510936001 2025-10-09,08:31:31.000,282,11042743,-795,0,1759998690,15180.961971549994,152.27735013000347,50722.35261168 2025-10-09,08:31:32.000,282,11042714,-795,0,1759998691,15181.13037929999,152.25620273999812,50722.56222528 2025-10-09,08:31:33.000,282,11042715,-795,0,1759998692,15181.224687639995,152.13636753000173,50722.7089548 2025-10-09,08:31:34.000,282,11042592,-795,0,1759998693,15181.305523359995,152.11522014000366,50722.62510936001 2025-10-09,08:31:35.000,282,11042730,-795,0,1759998694,15181.31225966999,152.00948318999872,50722.79978736 2025-10-09,08:31:36.000,282,11042854,-795,0,1759998695,15181.521085280001,151.9319427599985,50722.6390836 2025-10-09,08:31:37.000,282,11042797,-795,0,1759998696,15181.615393619992,151.86850059000426,50722.604148000006 2025-10-09,08:31:38.000,282,11042745,-795,0,1759998697,15181.581712070001,151.84030406999955,50722.52030256 2025-10-09,08:31:39.000,282,11042674,-795,0,1759998698,15181.628866239997,151.81915668000147,50722.57619952001 2025-10-09,08:31:40.000,282,11042651,-795,0,1759998699,15181.763592440002,151.72046886000317,50722.548251039996 2025-10-09,08:31:41.000,282,11042542,-675,0,1759998700,15181.750119819997,151.72046886000317,50722.45043136 2025-10-09,08:31:42.000,282,11042712,-795,0,1759998701,15181.911791259998,151.57948626000143,50722.61113512 2025-10-09,08:31:43.000,282,11042743,-795,0,1759998702,15182.066726389989,151.50899496000056,50722.4993412 2025-10-09,08:31:44.000,282,11042658,-795,0,1759998703,15182.140825799994,151.3750614899982,50722.548251039996 2025-10-09,08:31:45.000,282,11042709,-795,0,1759998704,15182.262079379994,151.3398158400014,50722.52030256 2025-10-09,08:31:46.000,282,11042649,-795,0,1759998705,15182.36986033999,151.1917841100003,50722.4644056 2025-10-09,08:31:47.000,282,11042730,-795,0,1759998706,15182.39680558,151.14244020000478,50722.55523816001 2025-10-09,08:31:48.000,282,11042544,-795,0,1759998707,15182.57868595,151.1283419399988,50722.55523816001 2025-10-09,08:31:49.000,282,11042624,-795,0,1759998708,15182.63257642999,150.9803102099977,50722.5692124 2025-10-09,08:31:50.000,282,11042699,-795,0,1759998709,15182.6797306,150.97326107999834,50722.604148000006 2025-10-09,08:31:51.000,282,11042692,-795,0,1759998710,15182.800984180001,150.72654152999894,50722.436457120006 2025-10-09,08:31:52.000,282,11042722,-795,0,1759998711,15182.915501449992,150.6490010999987,50722.54126392 2025-10-09,08:31:53.000,282,11042727,-795,0,1759998712,15183.050227649997,150.63490284,50722.5692124 2025-10-09,08:31:54.000,282,11042667,-795,0,1759998713,15183.218635399993,150.5714606699985,50722.4644056 2025-10-09,08:31:55.000,282,11042628,-795,0,1759998714,15183.252316949998,150.54326415000105,50722.548251039996 2025-10-09,08:31:56.000,282,11042690,-795,0,1759998715,15183.434197319999,150.43047807000403,50722.42248288 2025-10-09,08:31:57.000,282,11042745,-795,0,1759998716,15183.602605069995,150.41637980999803,50722.534276800005 2025-10-09,08:31:58.000,282,11042732,-795,0,1759998717,15183.71712234,150.2894954700023,50722.436457120006 2025-10-09,08:31:59.000,282,11042624,-795,0,1759998718,15183.845112229996,150.21195504000207,50722.4644056 2025-10-09,08:32:00.000,282,11042511,-795,0,1759998719,15183.979838430001,150.1062180900044,50722.45741848001 2025-10-09,08:32:01.000,282,11042806,-795,0,1759998720,15183.91921164,150.09916895999777,50722.35261168 2025-10-09,08:32:02.000,282,11042650,-795,0,1759998721,15184.229081899997,150.02162853000482,50722.366585920005 2025-10-09,08:32:03.000,282,11042694,-795,0,1759998722,15184.404225959988,149.97228462000203,50722.38754728001 2025-10-09,08:32:04.000,282,11042618,-795,0,1759998723,15184.545688469989,149.82425289000093,50722.38056016001 2025-10-09,08:32:05.000,282,11042638,-795,0,1759998724,15184.64673311999,149.732614200002,50722.37357304 2025-10-09,08:32:06.000,282,11042712,-795,0,1759998725,15184.821877179995,149.70441768000455,50722.38754728001 2025-10-09,08:32:07.000,282,11042618,-795,0,1759998726,15184.97007599999,149.64097551000305,50722.45741848001 2025-10-09,08:32:08.000,282,11042654,-755,0,1759998727,15185.064384339996,149.4999929100013,50722.436457120006 2025-10-09,08:32:09.000,282,11042637,-795,0,1759998728,15185.192374229991,149.39425596000365,50722.33863744001 2025-10-09,08:32:10.000,282,11042751,-795,0,1759998729,15185.273209949992,149.30966640000406,50722.40850864001 2025-10-09,08:32:11.000,282,11042601,-795,0,1759998730,15185.374254599992,149.1545855400036,50722.27575336 2025-10-09,08:32:12.000,282,11042642,-715,0,1759998731,15185.508980799998,149.05589771999803,50722.366585920005 2025-10-09,08:32:13.000,282,11042715,-795,0,1759998732,15185.690861169998,148.96425902999908,50722.35261168 2025-10-09,08:32:14.000,282,11042709,-795,0,1759998733,15185.805378439989,148.73868686999776,50722.3945344 2025-10-09,08:32:15.000,282,11042645,-795,0,1759998734,15185.9131594,148.61180253000202,50722.37357304 2025-10-09,08:32:16.000,282,11042682,-795,0,1759998735,15186.081567149995,148.5695077499986,50722.52728968001 2025-10-09,08:32:17.000,282,11042700,-795,0,1759998736,15186.18934810999,148.41442688999814,50722.33863744001 2025-10-09,08:32:18.000,282,11042614,-795,0,1759998737,15186.317338,148.29459168000176,50722.34562456 2025-10-09,08:32:19.000,282,11042601,-795,0,1759998738,15186.472273129992,148.21000212000217,50722.4644056 2025-10-09,08:32:20.000,282,11042793,-795,0,1759998739,15186.640680880002,148.15360908000002,50722.35261168 2025-10-09,08:32:21.000,282,11042427,-795,0,1759998740,15186.701307670002,147.9421351800047,50722.21985640001 2025-10-09,08:32:22.000,282,11042675,-795,0,1759998741,15186.943814829989,147.92098778999934,50722.40152152 2025-10-09,08:32:23.000,282,11042746,-795,0,1759998742,15187.092013649999,147.91393865999999,50722.37357304 2025-10-09,08:32:24.000,282,11042730,-795,0,1759998743,15187.300839259995,147.8293491000004,50722.47139272 2025-10-09,08:32:25.000,282,11042903,-795,0,1759998744,15187.44903807999,147.81525084000168,50722.38754728001 2025-10-09,08:32:26.000,282,11042788,-795,0,1759998745,15187.664599999996,147.66016998000123,50722.3246632 2025-10-09,08:32:27.000,282,11042718,-795,0,1759998746,15187.833007749992,147.56148216000292,50722.33165032 2025-10-09,08:32:28.000,282,11042538,-795,0,1759998747,15187.967733949998,147.46279434000462,50722.33165032 2025-10-09,08:32:29.000,282,11042673,-795,0,1759998748,15188.163086939989,147.35705738999968,50722.366585920005 2025-10-09,08:32:30.000,282,11042665,-795,0,1759998749,15188.270867899999,147.27951695999946,50722.35261168 2025-10-09,08:32:31.000,282,11042684,-795,0,1759998750,15188.28434051999,147.11033784000028,50722.09408824001 2025-10-09,08:32:32.000,282,11042666,-795,0,1759998751,15188.52684767999,146.9905026300039,50722.35959880001 2025-10-09,08:32:33.000,282,11042653,-795,0,1759998752,15188.69525543,146.87066742000025,50722.42947000001 2025-10-09,08:32:34.000,282,11042621,-795,0,1759998753,15188.803036389996,146.73673394999787,50722.34562456 2025-10-09,08:32:35.000,282,11042684,-795,0,1759998754,15188.924289969997,146.6168987400015,50722.44344424 2025-10-09,08:32:36.000,282,11042669,-795,0,1759998755,15189.065752479997,146.4829652699991,50722.485366960005 2025-10-09,08:32:37.000,282,11042676,-795,0,1759998756,15189.227423919998,146.33493353999802,50722.35261168 2025-10-09,08:32:38.000,282,11042661,-795,0,1759998757,15189.422776909989,146.1869018100042,50722.47837984001 2025-10-09,08:32:39.000,282,11042664,-795,0,1759998758,15189.537294179994,146.14460703000077,50722.40152152 2025-10-09,08:32:40.000,282,11042702,-795,0,1759998759,15189.68549299999,146.09526311999798,50722.38754728001 2025-10-09,08:32:41.000,282,11042586,-795,0,1759998760,15189.76632871999,145.8273961800005,50722.080114000004 2025-10-09,08:32:42.000,282,11042778,-795,0,1759998761,15189.981890639996,145.73575749000156,50722.37357304 2025-10-09,08:32:43.000,282,11042689,-795,0,1759998762,15190.204188869997,145.6300205400039,50722.415495760004 2025-10-09,08:32:44.000,282,11042712,-795,0,1759998763,15190.305233519997,145.50313620000088,50722.35261168 2025-10-09,08:32:45.000,282,11042590,-795,0,1759998764,15190.473641269993,145.3692027299985,50722.47139272 2025-10-09,08:32:46.000,282,11042609,-795,0,1759998765,15190.527531749998,145.31280969000363,50722.42248288 2025-10-09,08:32:47.000,282,11042640,-795,0,1759998766,15190.628576399999,145.1083849200004,50722.42248288 2025-10-09,08:32:48.000,282,11042685,-795,0,1759998767,15190.837402009995,145.08018840000295,50722.38056016001 2025-10-09,08:32:49.000,282,11042629,-795,0,1759998768,15191.01254607,144.9603531899993,50722.42947000001 2025-10-09,08:32:50.000,282,11042758,-795,0,1759998769,15191.147272269991,144.83346885000356,50722.415495760004 2025-10-09,08:32:51.000,282,11042682,-795,0,1759998770,15191.140535959996,144.68543712000246,50722.24081776001 2025-10-09,08:32:52.000,282,11042705,-795,0,1759998771,15191.396515740002,144.64314233999903,50722.3945344 2025-10-09,08:32:53.000,282,11042710,-795,0,1759998772,15191.591868729993,144.59379843000352,50722.38754728001 2025-10-09,08:32:54.000,282,11042658,-795,0,1759998773,15191.760276479989,144.50920887000393,50722.415495760004 2025-10-09,08:32:55.000,282,11042722,-795,0,1759998774,15191.908475299999,144.38232453000091,50722.436457120006 2025-10-09,08:32:56.000,282,11042656,-795,0,1759998775,15192.02299256999,144.32593148999877,50722.50632832001 2025-10-09,08:32:57.000,282,11042764,-795,0,1759998776,15192.278972349995,144.31183323000005,50722.40850864001 2025-10-09,08:32:58.000,282,11042743,-795,0,1759998777,15192.380016999996,144.13560498000152,50722.51331544 2025-10-09,08:32:59.000,282,11042422,-795,0,1759998778,15192.521479509996,144.05101542000193,50722.436457120006 2025-10-09,08:33:00.000,282,11042682,-795,0,1759998779,15192.588842609992,144.0087206399985,50722.45741848001 2025-10-09,08:33:01.000,282,11042843,-795,0,1759998780,15192.696623570002,143.95232760000363,50722.33863744001 2025-10-09,08:33:02.000,282,11042701,-795,0,1759998781,15192.905449179998,143.78314848000446,50722.4644056 2025-10-09,08:33:03.000,282,11042664,-795,0,1759998782,15193.067120619999,143.7267554400023,50722.52728968001 2025-10-09,08:33:04.000,282,11042708,-795,0,1759998783,15193.147956339999,143.60692022999865,50722.42248288 2025-10-09,08:33:05.000,282,11042701,-795,0,1759998784,15193.26247360999,143.5152815399997,50722.55523816001 2025-10-09,08:33:06.000,282,11042729,-795,0,1759998785,15193.40393611999,143.40249546000268,50722.56222528 2025-10-09,08:33:07.000,282,11042674,-795,0,1759998786,15193.579080179996,143.33200416000182,50722.5692124 2025-10-09,08:33:08.000,282,11042699,-795,0,1759998787,15193.666652209991,143.16282504000264,50722.59716088001 2025-10-09,08:33:09.000,282,11042800,-795,0,1759998788,15193.740751619996,143.12757938999857,50722.47139272 2025-10-09,08:33:10.000,282,11042740,-795,0,1759998789,15193.909159369992,142.99364592000347,50722.4993412 2025-10-09,08:33:11.000,282,11042687,-795,0,1759998790,15193.909159369992,142.95135114000004,50722.35261168 2025-10-09,08:33:12.000,282,11042725,-795,0,1759998791,15194.138193909988,142.97249852999812,50722.5692124 2025-10-09,08:33:13.000,282,11042641,-795,0,1759998792,15194.293129039994,142.78217202000087,50722.653057840005 2025-10-09,08:33:14.000,282,11042696,-795,0,1759998793,15194.434591549994,142.64118941999914,50722.59017376 2025-10-09,08:33:15.000,282,11042737,-795,0,1759998794,15194.52216357999,142.64118941999914,50722.55523816001 2025-10-09,08:33:16.000,282,11042674,-795,0,1759998795,15194.62994454,142.47201029999997,50722.4993412 2025-10-09,08:33:17.000,282,11042693,-795,0,1759998796,15194.717516569995,142.50020682000468,50722.64607072001 2025-10-09,08:33:18.000,282,11042697,-795,0,1759998797,15194.838770149996,142.37332248000166,50722.57619952001 2025-10-09,08:33:19.000,282,11042814,-795,0,1759998798,15194.906133249991,142.42266639000445,50722.5692124 2025-10-09,08:33:20.000,282,11042715,-795,0,1759998799,15195.047595759992,142.23233987999993,50722.56222528 2025-10-09,08:33:21.000,282,11042710,-795,0,1759998800,15195.054332070002,142.0913572799982,50722.45043136 2025-10-09,08:33:22.000,282,11042700,-795,0,1759998801,15195.256421370002,142.09840641000483,50722.534276800005 2025-10-09,08:33:23.000,282,11042647,-795,0,1759998802,15195.330520779993,142.03496424000332,50722.55523816001 2025-10-09,08:33:24.000,282,11042690,-795,0,1759998803,15195.404620189998,141.9715220700018,50722.583186640004 2025-10-09,08:33:25.000,282,11042647,-795,0,1759998804,15195.525873769999,141.90103077000094,50722.59017376 2025-10-09,08:33:26.000,282,11042779,-795,0,1759998805,15195.653863659994,141.81644121000136,50722.55523816001 2025-10-09,08:33:27.000,282,11042672,-795,0,1759998806,15195.815535099995,141.80234295000264,50722.66703208 2025-10-09,08:33:28.000,282,11042783,-795,0,1759998807,15195.93005237,141.75299903999985,50722.653057840005 2025-10-09,08:33:29.000,282,11042742,-795,0,1759998808,15195.97047023,141.65431122000155,50722.4993412 2025-10-09,08:33:30.000,282,11042746,-795,0,1759998809,15196.098460119996,141.61201643999811,50722.66004496 2025-10-09,08:33:31.000,282,11042755,-795,0,1759998810,15196.125405359991,141.49218123000173,50722.485366960005 2025-10-09,08:33:32.000,282,11042744,-795,0,1759998811,15196.293813110002,141.52037774999917,50722.64607072001 2025-10-09,08:33:33.000,282,11042636,-795,0,1759998812,15196.394857760002,141.48513210000237,50722.715941919996 2025-10-09,08:33:34.000,282,11042707,-795,0,1759998813,15196.462220859998,141.36529688999872,50722.715941919996 2025-10-09,08:33:35.000,282,11042693,-795,0,1759998814,15196.543056579998,141.2525108100017,50722.74389040001 2025-10-09,08:33:36.000,282,11042694,-795,0,1759998815,15196.664310159998,141.18201951000083,50722.72991616 2025-10-09,08:33:37.000,282,11042675,-795,0,1759998816,15196.785563739999,141.12562646999868,50722.76485176001 2025-10-09,08:33:38.000,282,11042764,-795,0,1759998817,15196.86639946,141.07628256000316,50722.79280024001 2025-10-09,08:33:39.000,282,11042632,-795,0,1759998818,15196.92702625,140.99169300000358,50722.72991616 2025-10-09,08:33:40.000,282,11042757,-795,0,1759998819,15197.034807209995,140.96349647999887,50722.820748720005 2025-10-09,08:33:41.000,282,11042771,-795,0,1759998820,15197.04827983,140.8084156199984,50722.59017376 2025-10-09,08:33:42.000,282,11042643,-795,0,1759998821,15197.27057806,140.77316997000162,50722.75786464 2025-10-09,08:33:43.000,282,11042667,-795,0,1759998822,15197.378359019996,140.6956295400014,50722.869658560005 2025-10-09,08:33:44.000,282,11042684,-795,0,1759998823,15197.412040570001,140.55464693999966,50722.90459416 2025-10-09,08:33:45.000,282,11042607,-795,0,1759998824,15197.465931049992,140.58284346000437,50723.037349440005 2025-10-09,08:33:46.000,282,11042709,-795,0,1759998825,15197.587184629992,140.49825390000478,50722.939529760006 2025-10-09,08:33:47.000,282,11042777,-795,0,1759998826,15197.708438209993,140.45595912000135,50722.94651688 2025-10-09,08:33:48.000,282,11042697,-795,0,1759998827,15197.843164409998,140.44186086000263,50722.83472296 2025-10-09,08:33:49.000,282,11042795,-795,0,1759998828,15197.97789060999,140.32202564999898,50722.97446536 2025-10-09,08:33:50.000,282,11042728,-795,0,1759998829,15198.03851739999,140.3008782600009,50722.96049112001 2025-10-09,08:33:51.000,282,11042725,-795,0,1759998830,15198.025044779999,140.2656326100041,50722.80677448 2025-10-09,08:33:52.000,282,11042704,-795,0,1759998831,15198.12608943,140.20923957000196,50723.03036232001 2025-10-09,08:33:53.000,282,11042692,-795,0,1759998832,15198.233870389995,140.06825697000022,50723.07927216001 2025-10-09,08:33:54.000,282,11042680,-795,0,1759998833,15198.28102455999,140.06120784000086,50723.037349440005 2025-10-09,08:33:55.000,282,11042792,-795,0,1759998834,15198.40901445,139.96252002000256,50723.01638808 2025-10-09,08:33:56.000,282,11042679,-795,0,1759998835,15198.435959689996,140.03301132000342,50723.00241384 2025-10-09,08:33:57.000,282,11042725,-795,0,1759998836,15198.46964124,139.8708813300036,50723.10023352001 2025-10-09,08:33:58.000,282,11042732,-795,0,1759998837,15198.597631129996,139.8426848099989,50723.0932464 2025-10-09,08:33:59.000,282,11042677,-795,0,1759998838,15198.718884709997,139.77924264000467,50723.03036232001 2025-10-09,08:34:00.000,282,11042749,-795,0,1759998839,15198.766038879992,139.8074391600021,50723.0233752 2025-10-09,08:34:01.000,282,11042615,-795,0,1759998840,15198.759302569997,139.61711265000486,50722.883632799996 2025-10-09,08:34:02.000,282,11042707,-795,0,1759998841,15198.907501389993,139.70170221000444,50723.07927216001 2025-10-09,08:34:03.000,282,11042689,-795,0,1759998842,15198.968128179993,139.6805548199991,50723.06529792 2025-10-09,08:34:04.000,282,11042689,-795,0,1759998843,15199.042227589998,139.62416178000421,50723.05831080001 2025-10-09,08:34:05.000,282,11042783,-795,0,1759998844,15199.156744859989,139.532523089998,50723.086259280004 2025-10-09,08:34:06.000,282,11042697,-795,0,1759998845,15199.210635339994,139.52547395999864,50723.12119488 2025-10-09,08:34:07.000,282,11042775,-795,0,1759998846,15199.244316889999,139.46908092000376,50722.99542672 2025-10-09,08:34:08.000,282,11042751,-795,0,1759998847,15199.372306779995,139.4479335299984,50723.12119488 2025-10-09,08:34:09.000,282,11042719,-795,0,1759998848,15199.372306779995,139.38449136000418,50723.037349440005 2025-10-09,08:34:10.000,282,11042572,-795,0,1759998849,15199.432933569995,139.3492457100001,50723.253950160004 2025-10-09,08:34:11.000,282,11042748,-795,0,1759998850,15199.46661512,139.2858035399986,50723.04433656 2025-10-09,08:34:12.000,282,11042756,-795,0,1759998851,15199.661968109991,139.29285266999796,50723.18407896 2025-10-09,08:34:13.000,282,11042564,-795,0,1759998852,15199.715858589996,139.29285266999796,50723.12818200001 2025-10-09,08:34:14.000,282,11042784,-795,0,1759998853,15199.715858589996,139.23645963000308,50723.17010472 2025-10-09,08:34:15.000,282,11042649,-795,0,1759998854,15199.715858589996,139.19416484999965,50723.28189864 2025-10-09,08:34:16.000,282,11042653,-795,0,1759998855,15199.756276449996,139.18006659000093,50723.17709184001 2025-10-09,08:34:17.000,282,11042692,-795,0,1759998856,15199.931420510002,139.16596833000222,50723.205040320005 2025-10-09,08:34:18.000,282,11042683,-795,0,1759998857,15199.965102059992,139.10957529000007,50723.26792440001 2025-10-09,08:34:19.000,282,11042710,-795,0,1759998858,15199.992047300002,139.13072267999814,50723.274911520006 2025-10-09,08:34:20.000,282,11042691,-795,0,1759998859,15200.032465160002,139.12367354999878,50723.17010472 2025-10-09,08:34:21.000,282,11042699,-795,0,1759998860,15199.992047300002,139.0390839899992,50723.03036232001 2025-10-09,08:34:22.000,282,11042711,-795,0,1759998861,15200.146982429993,139.05318224999792,50723.30286 2025-10-09,08:34:23.000,282,11042718,-795,0,1759998862,15200.248027079993,139.02498573000048,50723.31683424001 2025-10-09,08:34:24.000,282,11042711,-795,0,1759998863,15200.248027079993,139.02498573000048,50723.28189864 2025-10-09,08:34:25.000,282,11042676,-795,0,1759998864,15200.248027079993,139.01793660000112,50723.34478272001 2025-10-09,08:34:26.000,282,11042603,-795,0,1759998865,15200.288444939993,139.03203485999984,50723.35176984 2025-10-09,08:34:27.000,282,11042750,-795,0,1759998866,15200.322126489998,139.01793660000112,50723.40067968 2025-10-09,08:34:28.000,282,11042699,-795,0,1759998867,15200.389489589994,139.01088747000176,50723.33080848 2025-10-09,08:34:29.000,282,11042865,-795,0,1759998868,15200.41643482999,138.98269095000433,50723.4076668 2025-10-09,08:34:30.000,282,11042765,-795,0,1759998869,15200.389489589994,139.01793660000112,50723.421641040004 2025-10-09,08:34:31.000,282,11042725,-795,0,1759998870,15200.355808039989,138.98974008000368,50723.11420776 2025-10-09,08:34:32.000,282,11042715,-795,0,1759998871,15200.43664375999,139.0038383400024,50723.386705439996 2025-10-09,08:34:33.000,282,11042756,-795,0,1759998872,15200.470325309994,138.96154355999897,50723.41465392001 2025-10-09,08:34:34.000,282,11042752,-795,0,1759998873,15200.530952099994,138.9403961700009,50723.45657664 2025-10-09,08:34:35.000,282,11042760,-795,0,1759998874,15200.58484258,138.9756418199977,50723.51247360001 2025-10-09,08:34:36.000,282,11042763,-795,0,1759998875,15200.54442472,138.91924878000282,50723.421641040004 2025-10-09,08:34:37.000,282,11042709,-795,0,1759998876,15200.62526044,138.9544944299996,50723.50548648 2025-10-09,08:34:38.000,282,11042724,-795,0,1759998877,15200.63873305999,138.86990487000003,50723.51247360001 2025-10-09,08:34:39.000,282,11042720,-795,0,1759998878,15200.65894198999,138.9403961700009,50723.589331920004 2025-10-09,08:34:40.000,282,11042708,-795,0,1759998879,15200.63873305999,138.8910522599981,50723.51946072 2025-10-09,08:34:41.000,282,11042675,-795,0,1759998880,15200.611787819995,139.01088747000176,50723.30984712 2025-10-09,08:34:42.000,282,11042659,-795,0,1759998881,15200.72630509,138.8910522599981,50723.60330616001 2025-10-09,08:34:43.000,282,11042731,-795,0,1759998882,15200.72630509,138.94744530000025,50723.56837056 2025-10-09,08:34:44.000,282,11042719,-795,0,1759998883,15200.753250329995,138.8910522599981,50723.62426752 2025-10-09,08:34:45.000,282,11042645,-795,0,1759998884,15200.773459259995,138.94744530000025,50723.59631904 2025-10-09,08:34:46.000,282,11042682,-795,0,1759998885,15200.773459259995,138.89810139000474,50723.56138344001 2025-10-09,08:34:47.000,282,11042706,-795,0,1759998886,15200.82061342999,138.86285574000067,50723.63125464001 2025-10-09,08:34:48.000,282,11042730,-795,0,1759998887,15200.834086049996,138.9403961700009,50723.67317736 2025-10-09,08:34:49.000,282,11042680,-795,0,1759998888,15200.84082235999,138.8910522599981,50723.59631904 2025-10-09,08:34:50.000,282,11042691,-795,0,1759998889,15200.861031289991,138.9756418199977,50723.67317736 2025-10-09,08:34:51.000,282,11042671,-795,0,1759998890,15200.69935984999,138.9051505200041,50723.442602400006 2025-10-09,08:34:52.000,282,11042721,-795,0,1759998891,15200.84082235999,139.01793660000112,50723.58234480001 2025-10-09,08:34:53.000,282,11042704,-795,0,1759998892,15200.82734974,138.94744530000025,50723.62426752 2025-10-09,08:34:54.000,282,11042716,-795,0,1759998893,15200.84755867,139.0038383400024,50723.67317736 2025-10-09,08:34:55.000,282,11042714,-795,0,1759998894,15200.88797653,138.98269095000433,50723.71510008 2025-10-09,08:34:56.000,282,11042582,-795,0,1759998895,15200.84755867,139.0038383400024,50723.70112584001 2025-10-09,08:34:57.000,282,11042684,-795,0,1759998896,15200.854294979996,138.98269095000433,50723.69413872 2025-10-09,08:34:58.000,282,11042678,-795,0,1759998897,15200.914921769996,138.99678921000304,50723.66619024 2025-10-09,08:34:59.000,282,11042665,-795,0,1759998898,15200.955339629996,139.01088747000176,50723.70112584001 2025-10-09,08:35:00.000,282,11042720,-795,0,1759998899,15200.941867009991,139.08137877000263,50723.66619024 2025-10-09,08:35:01.000,282,11042631,-795,0,1759998900,15200.84755867,139.05318224999792,50723.56837056 2025-10-09,08:35:02.000,282,11042801,-795,0,1759998901,15200.92839439,139.15891920000286,50723.757022800004 2025-10-09,08:35:03.000,282,11042726,-795,0,1759998902,15200.962075939991,139.13777181000478,50723.889778079996 2025-10-09,08:35:04.000,282,11042654,-795,0,1759998903,15201.009230110001,139.09547703000135,50723.83388112 2025-10-09,08:35:05.000,282,11042705,-795,0,1759998904,15201.029439040001,139.14482094000414,50723.84785536001 2025-10-09,08:35:06.000,282,11042785,-795,0,1759998905,15201.015966419996,139.32809832000203,50723.97362352 2025-10-09,08:35:07.000,282,11042672,-795,0,1759998906,15200.995757489996,139.29285266999796,50723.96663640001 2025-10-09,08:35:08.000,282,11042765,-795,0,1759998907,15200.955339629996,139.25760702000116,50723.8618296 2025-10-09,08:35:09.000,282,11042754,-795,0,1759998908,15200.968812250001,139.17301746000157,50723.95964928 2025-10-09,08:35:10.000,282,11042764,-795,0,1759998909,15201.049647970001,139.29285266999796,50723.875803840005 2025-10-09,08:35:11.000,282,11042707,-795,0,1759998910,15200.894712839996,139.3985896200029,50723.69413872 2025-10-09,08:35:12.000,282,11042707,-795,0,1759998911,15201.002493799991,139.25760702000116,50723.91772656001 2025-10-09,08:35:13.000,282,11042749,-795,0,1759998912,15200.995757489996,139.32104919000267,50723.8618296 2025-10-09,08:35:14.000,282,11042600,-795,0,1759998913,15201.036175349996,139.32809832000203,50723.9317008 2025-10-09,08:35:15.000,282,11042691,-795,0,1759998914,15201.022702729992,139.4338352699997,50723.91772656001 2025-10-09,08:35:16.000,282,11042729,-795,0,1759998915,15201.056384279997,139.45498265999777,50723.945675040006 2025-10-09,08:35:17.000,282,11042759,-795,0,1759998916,15201.069856900001,139.4620317900044,50724.01554624001 2025-10-09,08:35:18.000,282,11042742,-795,0,1759998917,15201.036175349996,139.48317918000248,50723.924713680004 2025-10-09,08:35:19.000,282,11042719,-715,0,1759998918,15201.015966419996,139.4620317900044,50724.01554624001 2025-10-09,08:35:20.000,282,11042696,-795,0,1759998919,15201.029439040001,139.52547395999864,50723.97362352 2025-10-09,08:35:21.000,282,11042620,-795,0,1759998920,15200.90818546,139.58891613000014,50723.77099704001 2025-10-09,08:35:22.000,282,11042776,-795,0,1759998921,15200.955339629996,139.5959652599995,50723.83388112 2025-10-09,08:35:23.000,282,11042610,-795,0,1759998922,15200.941867009991,139.58186700000078,50723.95964928 2025-10-09,08:35:24.000,282,11042791,-795,0,1759998923,15200.90818546,139.6805548199991,50723.875803840005 2025-10-09,08:35:25.000,282,11042680,-795,0,1759998924,15200.874503909996,139.7087513400038,50723.95964928 2025-10-09,08:35:26.000,282,11042805,-795,0,1759998925,15200.941867009991,139.75809524999931,50724.01554624001 2025-10-09,08:35:27.000,282,11042737,-795,0,1759998926,15200.921658079991,139.77219350999803,50723.84086824 2025-10-09,08:35:28.000,282,11042749,-795,0,1759998927,15200.90818546,139.75809524999931,50723.95964928 2025-10-09,08:35:29.000,282,11042668,-795,0,1759998928,15200.78019556999,139.82153742000082,50723.98061064 2025-10-09,08:35:30.000,282,11042657,-795,0,1759998929,15200.813877119996,139.86383220000425,50724.02952048 2025-10-09,08:35:31.000,282,11042698,-795,0,1759998930,15200.6656783,139.82858655000018,50723.60330616001 2025-10-09,08:35:32.000,282,11042619,-795,0,1759998931,15200.82734974,139.87793046000297,50723.81291976 2025-10-09,08:35:33.000,282,11042787,-795,0,1759998932,15200.78693188,139.89907785000105,50724.02253336 2025-10-09,08:35:34.000,282,11042814,-795,0,1759998933,15200.773459259995,139.96252002000256,50723.90375232 2025-10-09,08:35:35.000,282,11042639,-795,0,1759998934,15200.78693188,140.0189130600047,50723.98061064 2025-10-09,08:35:36.000,282,11042667,-795,0,1759998935,15200.6656783,140.07530609999958,50723.8618296 2025-10-09,08:35:37.000,282,11042806,-795,0,1759998936,15200.65894198999,140.04710958000214,50723.96663640001 2025-10-09,08:35:38.000,282,11042681,-795,0,1759998937,15200.65894198999,140.117600880003,50723.945675040006 2025-10-09,08:35:39.000,282,11042673,-755,0,1759998938,15200.62526044,140.11055175000365,50723.95964928 2025-10-09,08:35:40.000,282,11042602,-795,0,1759998939,15200.591578889995,140.18104305000452,50723.924713680004 2025-10-09,08:35:41.000,282,11042722,-795,0,1759998940,15200.50400686,140.2374360899994,50723.73606144 2025-10-09,08:35:42.000,282,11042754,-795,0,1759998941,15200.54442472,140.3361239099977,50723.95964928 2025-10-09,08:35:43.000,282,11042644,-795,0,1759998942,15200.53768840999,140.37841869000113,50724.043494720005 2025-10-09,08:35:44.000,282,11042628,-795,0,1759998943,15200.510743169994,140.3502221700037,50723.924713680004 2025-10-09,08:35:45.000,282,11042751,-795,0,1759998944,15200.470325309994,140.37841869000113,50723.97362352 2025-10-09,08:35:46.000,282,11042811,-795,0,1759998945,15200.49727054999,140.49825390000478,50723.994584880005 2025-10-09,08:35:47.000,282,11042863,-795,0,1759998946,15200.510743169994,140.5123521600035,50723.98061064 2025-10-09,08:35:48.000,282,11042754,-795,0,1759998947,15200.51747947999,140.47710650999943,50723.97362352 2025-10-09,08:35:49.000,282,11042708,-795,0,1759998948,15200.48379793,140.5475978100003,50724.057468959996 2025-10-09,08:35:50.000,282,11042694,-795,0,1759998949,15200.423171139999,140.6110399800018,50724.0714432 2025-10-09,08:35:51.000,282,11042787,-795,0,1759998950,15200.308653869994,140.6744821500033,50723.84785536001 2025-10-09,08:35:52.000,282,11042769,-795,0,1759998951,15200.261499699998,140.7097278000001,50724.113365920006 2025-10-09,08:35:53.000,282,11042679,-795,0,1759998952,15200.268236009993,140.78726823000034,50724.092404560004 2025-10-09,08:35:54.000,282,11042704,-795,0,1759998953,15200.288444939993,140.80136648999905,50723.98759776001 2025-10-09,08:35:55.000,282,11042681,-795,0,1759998954,15200.268236009993,140.8225138800044,50724.1413144 2025-10-09,08:35:56.000,282,11042753,-795,0,1759998955,15200.241290769998,140.98464387000422,50724.01554624001 2025-10-09,08:35:57.000,282,11042703,-715,0,1759998956,15200.241290769998,140.88595604999864,50724.113365920006 2025-10-09,08:35:58.000,282,11042741,-795,0,1759998957,15200.288444939993,140.99169300000358,50724.12035304 2025-10-09,08:35:59.000,282,11042672,-795,0,1759998958,15200.194136599988,140.9564473499995,50724.15528864001 2025-10-09,08:36:00.000,282,11042756,-795,0,1759998959,15200.140246119998,141.0551351699978,50724.05048184 2025-10-09,08:36:01.000,282,11042733,-795,0,1759998960,15200.072883020002,141.03398777999973,50723.91073944 2025-10-09,08:36:02.000,282,11042705,-795,0,1759998961,15200.045937779993,141.13972473000467,50724.14830152 2025-10-09,08:36:03.000,282,11042629,-795,0,1759998962,15200.059410399997,141.12562646999868,50724.12035304 2025-10-09,08:36:04.000,282,11042683,-795,0,1759998963,15200.005519919992,141.1890686400002,50724.08541744001 2025-10-09,08:36:05.000,282,11042711,-795,0,1759998964,15199.978574679997,141.2172651600049,50724.113365920006 2025-10-09,08:36:06.000,282,11042819,-795,0,1759998965,15199.998783609997,141.32300211000256,50724.057468959996 2025-10-09,08:36:07.000,282,11042519,-795,0,1759998966,15199.917947889997,141.37234601999808,50724.0714432 2025-10-09,08:36:08.000,282,11042675,-795,0,1759998967,15199.971838370002,141.37234601999808,50724.03650760001 2025-10-09,08:36:09.000,282,11042773,-795,0,1759998968,15199.823639549992,141.43578818999958,50724.12734016 2025-10-09,08:36:10.000,282,11042639,-795,0,1759998969,15199.789958000001,141.45693557999766,50724.13432728001 2025-10-09,08:36:11.000,282,11042730,-795,0,1759998970,15199.702385969991,141.42873906000023,50723.91073944 2025-10-09,08:36:12.000,282,11042619,-795,0,1759998971,15199.763012759991,141.63316383000347,50724.162275760005 2025-10-09,08:36:13.000,282,11042720,-795,0,1759998972,15199.729331210001,141.68250773999898,50724.19022424 2025-10-09,08:36:14.000,282,11042701,-795,0,1759998973,15199.64849549,141.6613603500009,50724.0714432 2025-10-09,08:36:15.000,282,11042750,-795,0,1759998974,15199.675440729996,141.68250773999898,50724.12035304 2025-10-09,08:36:16.000,282,11042737,-795,0,1759998975,15199.635022869996,141.75299903999985,50724.12734016 2025-10-09,08:36:17.000,282,11042670,-795,0,1759998976,15199.641759179991,141.79529382000328,50724.15528864001 2025-10-09,08:36:18.000,282,11042722,-795,0,1759998977,15199.56765977,141.87988338000287,50724.13432728001 2025-10-09,08:36:19.000,282,11042665,-795,0,1759998978,15199.54745084,141.88693251000223,50724.14830152 2025-10-09,08:36:20.000,282,11042722,-795,0,1759998979,15199.533978219995,141.96447294000245,50724.09939168 2025-10-09,08:36:21.000,282,11042687,-795,0,1759998980,15199.35883415999,141.9926694599999,50723.889778079996 2025-10-09,08:36:22.000,282,11042648,-795,0,1759998981,15199.453142499995,142.0913572799982,50724.14830152 2025-10-09,08:36:23.000,282,11042654,-795,0,1759998982,15199.35883415999,142.12660293000226,50724.16926288 2025-10-09,08:36:24.000,282,11042738,-795,0,1759998983,15199.392515709995,142.14070119000098,50724.19721136 2025-10-09,08:36:25.000,282,11042568,-795,0,1759998984,15199.35883415999,142.3028311800008,50724.12734016 2025-10-09,08:36:26.000,282,11042635,-795,0,1759998985,15199.271262129994,142.26053640000464,50724.18323712001 2025-10-09,08:36:27.000,282,11042801,-795,0,1759998986,15199.28473475,142.28873292000208,50724.19022424 2025-10-09,08:36:28.000,282,11042765,-795,0,1759998987,15199.352097849995,142.33807683000487,50724.260095440004 2025-10-09,08:36:29.000,282,11042615,-795,0,1759998988,15199.244316889999,142.41561725999782,50724.260095440004 2025-10-09,08:36:30.000,282,11042569,-795,0,1759998989,15199.21737164999,142.47905942999932,50724.225159839996 2025-10-09,08:36:31.000,282,11042730,-795,0,1759998990,15199.136535929989,142.50020682000468,50723.96663640001 2025-10-09,08:36:32.000,282,11042693,-795,0,1759998991,15199.123063309999,142.5636489899989,50724.16926288 2025-10-09,08:36:33.000,282,11042637,-795,0,1759998992,15199.116326999989,142.45791204000125,50724.09939168 2025-10-09,08:36:34.000,282,11042654,-795,0,1759998993,15199.102854379998,142.63414028999978,50724.21817272 2025-10-09,08:36:35.000,282,11042700,-795,0,1759998994,15199.001809729998,142.6764350700032,50724.20419848001 2025-10-09,08:36:36.000,282,11042723,-795,0,1759998995,15198.981600799998,142.71872984999936,50724.16926288 2025-10-09,08:36:37.000,282,11042676,-795,0,1759998996,15198.934446629988,142.7610246300028,50724.23214696001 2025-10-09,08:36:38.000,282,11042665,-795,0,1759998997,15198.887292459993,142.8244668000043,50724.23913408 2025-10-09,08:36:39.000,282,11042692,-795,0,1759998998,15198.880556149998,142.83856506000302,50724.20419848001 2025-10-09,08:36:40.000,282,11042653,-795,0,1759998999,15198.860347219997,142.96544939999876,50724.19022424 2025-10-09,08:36:41.000,282,11042718,-795,0,1759999000,15198.691939470002,142.8949580999979,50723.95266216 2025-10-09,08:36:42.000,282,11042624,-795,0,1759999001,15198.806456739992,142.93020375000197,50724.26708256 2025-10-09,08:36:43.000,282,11042653,-795,0,1759999002,15198.752566260002,143.08528461000242,50724.162275760005 2025-10-09,08:36:44.000,282,11042600,-795,0,1759999003,15198.725621019992,143.07823548000306,50724.23913408 2025-10-09,08:36:45.000,282,11042757,-795,0,1759999004,15198.691939470002,143.15577591000329,50724.16926288 2025-10-09,08:36:46.000,282,11042669,-795,0,1759999005,15198.604367439992,143.19102156000008,50724.225159839996 2025-10-09,08:36:47.000,282,11042639,-795,0,1759999006,15198.624576369992,143.24036547000287,50724.23214696001 2025-10-09,08:36:48.000,282,11042699,-795,0,1759999007,15198.510059100001,143.29675850999774,50724.1413144 2025-10-09,08:36:49.000,282,11042724,-795,0,1759999008,15198.584158509992,143.28970937999838,50724.13432728001 2025-10-09,08:36:50.000,282,11042632,-795,0,1759999009,15198.543740649991,143.3672498099986,50724.14830152 2025-10-09,08:36:51.000,282,11042714,-795,0,1759999010,15198.40901445,143.45888850000483,50723.9317008 2025-10-09,08:36:52.000,282,11042668,-795,0,1759999011,15198.48985017,143.52937979999842,50724.12734016 2025-10-09,08:36:53.000,282,11042729,-795,0,1759999012,15198.38206920999,143.5152815399997,50724.13432728001 2025-10-09,08:36:54.000,282,11042670,-795,0,1759999013,15198.36859659,143.5787237100012,50724.19721136 2025-10-09,08:36:55.000,282,11042746,-795,0,1759999014,15198.355123969995,143.55757632000314,50724.1413144 2025-10-09,08:36:56.000,282,11042685,-795,0,1759999015,15198.28102455999,143.613969359998,50724.15528864001 2025-10-09,08:36:57.000,282,11042807,-795,0,1759999016,15198.20692515,143.6633132700008,50724.092404560004 2025-10-09,08:36:58.000,282,11042705,-795,0,1759999017,15198.254079319995,143.63511675000336,50724.09939168 2025-10-09,08:36:59.000,282,11042644,-795,0,1759999018,15198.24734301,143.74085370000103,50724.19022424 2025-10-09,08:37:00.000,282,11042648,-795,0,1759999019,15198.17997990999,143.76905021999846,50724.20419848001 2025-10-09,08:37:01.000,282,11042752,-795,0,1759999020,15198.051990019994,143.74790283000038,50723.98061064 2025-10-09,08:37:02.000,282,11042653,-795,0,1759999021,15198.07893525999,143.8254432600006,50724.16926288 2025-10-09,08:37:03.000,282,11042638,-795,0,1759999022,15198.03851739999,143.86773804000404,50724.23913408 2025-10-09,08:37:04.000,282,11042747,-795,0,1759999023,15197.99809953999,143.959376730003,50724.19022424 2025-10-09,08:37:05.000,282,11042719,-795,0,1759999024,15197.944209059999,143.98052412000106,50724.28804392 2025-10-09,08:37:06.000,282,11042701,-795,0,1759999025,15197.950945369994,144.0087206399985,50724.25310832001 2025-10-09,08:37:07.000,282,11042668,-795,0,1759999026,15197.924000129999,144.10740846000408,50724.211185600005 2025-10-09,08:37:08.000,282,11042747,-795,0,1759999027,15197.937472749989,144.07216281,50724.260095440004 2025-10-09,08:37:09.000,282,11042721,-795,0,1759999028,15197.843164409998,144.2201945400011,50724.23913408 2025-10-09,08:37:10.000,282,11042656,-795,0,1759999029,15197.863373339998,144.19904715000303,50724.32297952001 2025-10-09,08:37:11.000,282,11042701,-795,0,1759999030,15197.668020349993,144.23429279999982,50724.03650760001 2025-10-09,08:37:12.000,282,11042666,-795,0,1759999031,15197.782537619998,144.3047841000007,50724.23214696001 2025-10-09,08:37:13.000,282,11042756,-795,0,1759999032,15197.742119759998,144.31183323000005,50724.30201816001 2025-10-09,08:37:14.000,282,11042714,-795,0,1759999033,15197.701701899998,144.34707888000412,50724.281056800006 2025-10-09,08:37:15.000,282,11042773,-795,0,1759999034,15197.654547730002,144.41052104999835,50724.260095440004 2025-10-09,08:37:16.000,282,11042693,-795,0,1759999035,15197.580448319997,144.403471919999,50724.19721136 2025-10-09,08:37:17.000,282,11042751,-795,0,1759999036,15197.600657249997,144.530356260002,50724.20419848001 2025-10-09,08:37:18.000,282,11042652,-795,0,1759999037,15197.546766769992,144.52330713000265,50724.23214696001 2025-10-09,08:37:19.000,282,11042795,-795,0,1759999038,15197.499612599997,144.55855277999945,50724.14830152 2025-10-09,08:37:20.000,282,11042728,-795,0,1759999039,15197.513085220002,144.65724059999775,50724.260095440004 2025-10-09,08:37:21.000,282,11042711,-795,0,1759999040,15197.385095329992,144.65724059999775,50723.945675040006 2025-10-09,08:37:22.000,282,11042660,-795,0,1759999041,15197.465931049992,144.6783879900031,50724.2461212 2025-10-09,08:37:23.000,282,11042741,-795,0,1759999042,15197.344677469991,144.74887929000397,50724.16926288 2025-10-09,08:37:24.000,282,11042676,-795,0,1759999043,15197.310995920001,144.78412494000077,50724.06445608001 2025-10-09,08:37:25.000,282,11042694,-795,0,1759999044,15197.297523299996,144.8264197200042,50724.06445608001 2025-10-09,08:37:26.000,282,11042768,-795,0,1759999045,15197.290786990001,144.84756711000227,50724.14830152 2025-10-09,08:37:27.000,282,11042690,-795,0,1759999046,15197.290786990001,144.88986188999843,50724.18323712001 2025-10-09,08:37:28.000,282,11042795,-795,0,1759999047,15197.156060789996,144.93215667000186,50724.13432728001 2025-10-09,08:37:29.000,282,11042636,-795,0,1759999048,15197.156060789996,144.91805841000314,50724.13432728001 2025-10-09,08:37:30.000,282,11042674,-795,0,1759999049,15197.156060789996,144.974451449998,50724.1413144 2025-10-09,08:37:31.000,282,11042681,-795,0,1759999050,15197.04154351999,145.0237953600008,50723.945675040006 2025-10-09,08:37:32.000,282,11042723,-795,0,1759999051,15197.04154351999,145.08018840000295,50724.162275760005 2025-10-09,08:37:33.000,282,11042779,-795,0,1759999052,15197.055016139995,145.13658143999783,50724.15528864001 2025-10-09,08:37:34.000,282,11042809,-795,0,1759999053,15196.96744411,145.12953230999847,50724.19022424 2025-10-09,08:37:35.000,282,11042789,-795,0,1759999054,15196.98765304,145.20002360999933,50724.17625 2025-10-09,08:37:36.000,282,11042640,-795,0,1759999055,15196.974180419995,145.2352692600034,50724.17625 2025-10-09,08:37:37.000,282,11042745,-795,0,1759999056,15196.805772669999,145.28461316999892,50724.15528864001 2025-10-09,08:37:38.000,282,11042772,-795,0,1759999057,15196.832717909994,145.319858820003,50724.15528864001 2025-10-09,08:37:39.000,282,11042697,-795,0,1759999058,15196.772091119994,145.3339570800017,50724.14830152 2025-10-09,08:37:40.000,282,11042654,-795,0,1759999059,15196.785563739999,145.36215359999915,50724.19022424 2025-10-09,08:37:41.000,282,11042674,-795,0,1759999060,15196.677782779989,145.4185466400013,50723.889778079996 2025-10-09,08:37:42.000,282,11042745,-795,0,1759999061,15196.718200639989,145.51018533000024,50724.06445608001 2025-10-09,08:37:43.000,282,11042697,-795,0,1759999062,15196.724936949999,145.5172344599996,50724.21817272 2025-10-09,08:37:44.000,282,11042777,-795,0,1759999063,15196.637364919989,145.5454309800043,50724.225159839996 2025-10-09,08:37:45.000,282,11042636,-795,0,1759999064,15196.630628609993,145.55952924000303,50724.225159839996 2025-10-09,08:37:46.000,282,11042731,-795,0,1759999065,15196.603683369998,145.63706967000326,50724.2461212 2025-10-09,08:37:47.000,282,11042735,-795,0,1759999066,15196.590210749993,145.67231532000005,50724.225159839996 2025-10-09,08:37:48.000,282,11042654,-795,0,1759999067,15196.549792889993,145.73575749000156,50724.18323712001 2025-10-09,08:37:49.000,282,11042671,-795,0,1759999068,15196.502638719998,145.79919966000307,50724.162275760005 2025-10-09,08:37:50.000,282,11042698,-795,0,1759999069,15196.468957169993,145.84854356999858,50724.162275760005 2025-10-09,08:37:51.000,282,11042699,-795,0,1759999070,15196.320758349997,145.82034705000115,50723.97362352 2025-10-09,08:37:52.000,282,11042758,-795,0,1759999071,15196.367912519992,145.84149443999922,50724.1413144 2025-10-09,08:37:53.000,282,11042724,-795,0,1759999072,15196.367912519992,145.95428052000352,50724.23913408 2025-10-09,08:37:54.000,282,11042691,-795,0,1759999073,15196.320758349997,145.96132965000288,50724.12035304 2025-10-09,08:37:55.000,282,11042678,-795,0,1759999074,15196.273604180002,146.05296834000183,50724.1413144 2025-10-09,08:37:56.000,282,11042714,-795,0,1759999075,15196.233186320002,146.06706660000054,50724.10637880001 2025-10-09,08:37:57.000,282,11042671,-795,0,1759999076,15196.226450009992,146.06001747000118,50724.20419848001 2025-10-09,08:37:58.000,282,11042665,-795,0,1759999077,15196.159086909996,146.09526311999798,50724.18323712001 2025-10-09,08:37:59.000,282,11042693,-795,0,1759999078,15196.159086909996,146.19395094000356,50724.16926288 2025-10-09,08:38:00.000,282,11042781,-795,0,1759999079,15196.084987499991,146.2573931099978,50724.162275760005 2025-10-09,08:38:01.000,282,11042629,-795,0,1759999080,15196.024360709991,146.23624571999972,50723.88279096 2025-10-09,08:38:02.000,282,11042667,-795,0,1759999081,15196.111932740001,146.2855896300025,50724.162275760005 2025-10-09,08:38:03.000,282,11042659,-795,0,1759999082,15196.017624399996,146.37722832000145,50724.23214696001 2025-10-09,08:38:04.000,282,11042621,-795,0,1759999083,15196.017624399996,146.4829652699991,50724.05048184 2025-10-09,08:38:05.000,282,11042709,-795,0,1759999084,15195.936788679996,146.4688670100004,50724.057468959996 2025-10-09,08:38:06.000,282,11042741,-795,0,1759999085,15195.88289819999,146.46181788000104,50724.057468959996 2025-10-09,08:38:07.000,282,11042724,-795,0,1759999086,15195.90310712999,146.4688670100004,50724.02253336 2025-10-09,08:38:08.000,282,11042760,-795,0,1759999087,15195.86268926999,146.54640744000062,50724.043494720005 2025-10-09,08:38:09.000,282,11042690,-795,0,1759999088,15195.84921665,146.6168987400015,50724.03650760001 2025-10-09,08:38:10.000,282,11042756,-795,0,1759999089,15195.80206247999,146.62394787000085,50724.02253336 2025-10-09,08:38:11.000,282,11042746,-755,0,1759999090,15195.70775414,146.75083221000386,50723.91073944 2025-10-09,08:38:12.000,282,11042722,-795,0,1759999091,15195.775117239995,146.70853743000043,50723.98061064 2025-10-09,08:38:13.000,282,11042643,-795,0,1759999092,15195.72796307,146.7296848199985,50723.994584880005 2025-10-09,08:38:14.000,282,11042714,-795,0,1759999093,15195.66733628,146.77197960000194,50724.06445608001 2025-10-09,08:38:15.000,282,11042747,-795,0,1759999094,15195.653863659994,146.8283726400041,50724.01554624001 2025-10-09,08:38:16.000,282,11042703,-795,0,1759999095,15195.64039103999,146.85656916000153,50724.08541744001 2025-10-09,08:38:17.000,282,11042758,-795,0,1759999096,15195.573027939994,146.89886393999768,50723.95266216 2025-10-09,08:38:18.000,282,11042748,-795,0,1759999097,15195.546082699999,146.9411587200011,50723.98061064 2025-10-09,08:38:19.000,282,11042751,-795,0,1759999098,15195.485455909999,146.93410959000175,50724.01554624001 2025-10-09,08:38:20.000,282,11042857,-795,0,1759999099,15195.519137459989,147.04689566999878,50724.00855912 2025-10-09,08:38:21.000,282,11042779,-795,0,1759999100,15195.364202329998,147.05394479999813,50723.777984160006 2025-10-09,08:38:22.000,282,11042652,-795,0,1759999101,15195.424829119998,146.96935523999855,50723.994584880005 2025-10-09,08:38:23.000,282,11042637,-795,0,1759999102,15195.431565429993,147.19492739999987,50724.10637880001 2025-10-09,08:38:24.000,282,11042695,-795,0,1759999103,15195.391147569993,147.14558349000436,50723.97362352 2025-10-09,08:38:25.000,282,11042637,-795,0,1759999104,15195.411356499993,147.20197652999923,50724.02253336 2025-10-09,08:38:26.000,282,11042719,-795,0,1759999105,15195.370938639993,147.3006643500048,50724.01554624001 2025-10-09,08:38:27.000,282,11042637,-795,0,1759999106,15195.391147569993,147.3359100000016,50724.13432728001 2025-10-09,08:38:28.000,282,11042712,-795,0,1759999107,15195.330520779993,147.31476261000353,50724.057468959996 2025-10-09,08:38:29.000,282,11042644,-795,0,1759999108,15195.343993399998,147.36410651999904,50724.02952048 2025-10-09,08:38:30.000,282,11042738,-795,0,1759999109,15195.296839229988,147.3993521700031,50723.97362352 2025-10-09,08:38:31.000,282,11042676,-795,0,1759999110,15195.182321959997,147.40640130000247,50723.88279096 2025-10-09,08:38:32.000,282,11042753,-795,0,1759999111,15195.242948749998,147.41345043000183,50723.95964928 2025-10-09,08:38:33.000,282,11042684,-795,0,1759999112,15195.236212440002,147.49099086000206,50724.001572 2025-10-09,08:38:34.000,282,11042685,-795,0,1759999113,15195.236212440002,147.55443303000357,50723.96663640001 2025-10-09,08:38:35.000,282,11042613,-795,0,1759999114,15195.216003510002,147.6178751999978,50724.043494720005 2025-10-09,08:38:36.000,282,11042669,-795,0,1759999115,15195.195794580002,147.61082606999844,50724.01554624001 2025-10-09,08:38:37.000,282,11042739,-795,0,1759999116,15195.155376720002,147.58967868000036,50723.945675040006 2025-10-09,08:38:38.000,282,11042761,-755,0,1759999117,15195.175585650002,147.65312085000187,50724.02952048 2025-10-09,08:38:39.000,282,11042677,-795,0,1759999118,15195.128431479992,147.69541562999802,50723.945675040006 2025-10-09,08:38:40.000,282,11042684,-795,0,1759999119,15195.108222549992,147.75885779999953,50723.875803840005 2025-10-09,08:38:41.000,282,11042639,-795,0,1759999120,15194.946551109992,147.7941034500036,50723.889778079996 2025-10-09,08:38:42.000,282,11042684,-795,0,1759999121,15195.034123140002,147.83639822999976,50723.95964928 2025-10-09,08:38:43.000,282,11042671,-795,0,1759999122,15195.027386829992,147.9280369199987,50723.98759776001 2025-10-09,08:38:44.000,282,11042824,-795,0,1759999123,15195.013914210002,147.86459475000447,50724.02253336 2025-10-09,08:38:45.000,282,11042651,-795,0,1759999124,15195.027386829992,147.88574214000255,50723.89676520001 2025-10-09,08:38:46.000,282,11042779,-795,0,1759999125,15195.034123140002,147.96328257000278,50723.90375232 2025-10-09,08:38:47.000,282,11042829,-755,0,1759999126,15194.933078490001,147.88574214000255,50723.86881672001 2025-10-09,08:38:48.000,282,11042838,-795,0,1759999127,15194.912869560001,147.92098778999934,50723.86881672001 2025-10-09,08:38:49.000,282,11042713,-795,0,1759999128,15194.986968969992,147.98442996000085,50723.924713680004 2025-10-09,08:38:50.000,282,11042759,-795,0,1759999129,15194.939814799996,148.08311777999916,50723.91772656001 2025-10-09,08:38:51.000,282,11042718,-795,0,1759999130,15194.75119812,147.98442996000085,50723.875803840005 2025-10-09,08:38:52.000,282,11042725,-795,0,1759999131,15194.879188009996,148.04787213000236,50723.9317008 2025-10-09,08:38:53.000,282,11042753,-795,0,1759999132,15194.919605869996,147.98442996000085,50724.001572 2025-10-09,08:38:54.000,282,11042685,-795,0,1759999133,15194.845506459991,148.09016690999852,50723.95266216 2025-10-09,08:38:55.000,282,11042623,-795,0,1759999134,15194.838770149996,148.0760686499998,50723.88279096 2025-10-09,08:38:56.000,282,11042680,-635,0,1759999135,15194.76467073999,148.11836343000323,50723.89676520001 2025-10-09,08:38:57.000,282,11042728,-795,0,1759999136,15194.81182491,148.1395108200013,50723.875803840005 2025-10-09,08:38:58.000,282,11042773,-795,0,1759999137,15194.778143359996,148.2029529900028,50723.91772656001 2025-10-09,08:38:59.000,282,11042689,-795,0,1759999138,15194.70404394999,148.1254125600026,50723.83388112 2025-10-09,08:39:00.000,282,11042823,-795,0,1759999139,15194.717516569995,148.1888547300041,50723.86881672001 2025-10-09,08:39:01.000,282,11042713,-795,0,1759999140,15194.636680849995,148.2593460299977,50723.70112584001 2025-10-09,08:39:02.000,282,11042626,-795,0,1759999141,15194.677098709995,148.30868994000048,50723.85484248 2025-10-09,08:39:03.000,282,11042661,-795,0,1759999142,15194.58952668,148.32983732999855,50723.77099704001 2025-10-09,08:39:04.000,282,11042639,-795,0,1759999143,15194.6703624,148.2875425500024,50723.88279096 2025-10-09,08:39:05.000,282,11042684,-795,0,1759999144,15194.60299929999,148.40032862999942,50723.85484248 2025-10-09,08:39:06.000,282,11042707,-795,0,1759999145,15194.616471919995,148.3368864599979,50723.95266216 2025-10-09,08:39:07.000,282,11042742,-795,0,1759999146,15194.58952668,148.37213211000198,50723.85484248 2025-10-09,08:39:08.000,282,11042676,-795,0,1759999147,15194.52889989,148.4708199300003,50723.85484248 2025-10-09,08:39:09.000,282,11042688,-795,0,1759999148,15194.54910882,148.41442688999814,50723.83388112 2025-10-09,08:39:10.000,282,11042658,-795,0,1759999149,15194.515427269995,148.45672167000157,50723.75003568001 2025-10-09,08:39:11.000,282,11042510,-795,0,1759999150,15194.394173689994,148.40032862999942,50723.64522888 2025-10-09,08:39:12.000,282,11042669,-795,0,1759999151,15194.48174571999,148.45672167000157,50723.88279096 2025-10-09,08:39:13.000,282,11042805,-795,0,1759999152,15194.48174571999,148.51311471000372,50723.8618296 2025-10-09,08:39:14.000,282,11042664,-795,0,1759999153,15194.46153678999,148.49196731999837,50723.777984160006 2025-10-09,08:39:15.000,282,11042695,-795,0,1759999154,15194.40090999999,148.5836060100046,50723.8618296 2025-10-09,08:39:16.000,282,11042787,-795,0,1759999155,15194.42111892999,148.5836060100046,50723.83388112 2025-10-09,08:39:17.000,282,11042789,-795,0,1759999156,15194.44132785999,148.5977042700033,50723.88279096 2025-10-09,08:39:18.000,282,11042596,-715,0,1759999157,15194.394173689994,148.5836060100046,50723.91073944 2025-10-09,08:39:19.000,282,11042865,-795,0,1759999158,15194.387437379999,148.5695077499986,50723.96663640001 2025-10-09,08:39:20.000,282,11042716,-795,0,1759999159,15194.42111892999,148.6329499200001,50723.81291976 2025-10-09,08:39:21.000,282,11042708,-795,0,1759999160,15194.326810589999,148.57655687999795,50723.6172804 2025-10-09,08:39:22.000,282,11042738,-795,0,1759999161,15194.347019519999,148.68934296000225,50723.83388112 2025-10-09,08:39:23.000,282,11042654,-795,0,1759999162,15194.313337969994,148.6611464400048,50723.8618296 2025-10-09,08:39:24.000,282,11042802,-795,0,1759999163,15194.299865349989,148.67524470000353,50723.90375232 2025-10-09,08:39:25.000,282,11042677,-795,0,1759999164,15194.293129039994,148.6963920900016,50723.875803840005 2025-10-09,08:39:26.000,282,11042640,-755,0,1759999165,15194.205557009998,148.6963920900016,50723.85484248 2025-10-09,08:39:27.000,282,11042699,-795,0,1759999166,15194.245974869998,148.7809816500012,50723.8618296 2025-10-09,08:39:28.000,282,11042751,-795,0,1759999167,15194.178611769988,148.75983426000312,50723.777984160006 2025-10-09,08:39:29.000,282,11042788,-755,0,1759999168,15194.198820699989,148.66819557000417,50723.79894552001 2025-10-09,08:39:30.000,282,11042770,-795,0,1759999169,15194.212293319993,148.71049035000033,50723.81291976 2025-10-09,08:39:31.000,282,11042770,-795,0,1759999170,15194.030412949993,148.71049035000033,50723.589331920004 2025-10-09,08:39:32.000,282,11042723,-795,0,1759999171,15194.144930219998,148.7457360000044,50723.7919584 2025-10-09,08:39:33.000,282,11042679,-795,0,1759999172,15194.104512359998,148.87262034000014,50723.78497128 2025-10-09,08:39:34.000,282,11042714,-795,0,1759999173,15194.104512359998,148.75278513000376,50723.875803840005 2025-10-09,08:39:35.000,282,11042808,-795,0,1759999174,15194.030412949993,148.7809816500012,50723.80593264 2025-10-09,08:39:36.000,282,11042684,-795,0,1759999175,15194.124721289998,148.72458860999905,50723.75003568001 2025-10-09,08:39:37.000,282,11042644,-795,0,1759999176,15194.070830809993,148.85147295000206,50723.76400992 2025-10-09,08:39:38.000,282,11042739,-795,0,1759999177,15194.070830809993,148.87262034000014,50723.722087199996 2025-10-09,08:39:39.000,282,11042703,-795,0,1759999178,15194.084303429998,148.75278513000376,50723.76400992 2025-10-09,08:39:40.000,282,11042699,-795,0,1759999179,15193.983258779997,148.83737469000334,50723.77099704001 2025-10-09,08:39:41.000,282,11042751,-795,0,1759999180,15193.895686750002,148.90081686000485,50723.56837056 2025-10-09,08:39:42.000,282,11042655,-795,0,1759999181,15193.996731400002,148.8796694699995,50723.76400992 2025-10-09,08:39:43.000,282,11042758,-795,0,1759999182,15194.016940330002,148.82327643000463,50723.79894552001 2025-10-09,08:39:44.000,282,11042586,-795,0,1759999183,15194.064094499998,148.85852208000142,50723.7919584 2025-10-09,08:39:45.000,282,11042658,-795,0,1759999184,15193.989995089993,148.87262034000014,50723.81291976 2025-10-09,08:39:46.000,282,11042690,-795,0,1759999185,15193.989995089993,148.86557121000078,50723.78497128 2025-10-09,08:39:47.000,282,11042701,-795,0,1759999186,15193.983258779997,148.88671859999886,50723.77099704001 2025-10-09,08:39:48.000,282,11042689,-795,0,1759999187,15193.929368299992,148.91491512000357,50723.777984160006 2025-10-09,08:39:49.000,282,11042838,-795,0,1759999188,15193.936104610002,148.8796694699995,50723.76400992 2025-10-09,08:39:50.000,282,11042733,-795,0,1759999189,15193.848532579992,148.87262034000014,50723.76400992 2025-10-09,08:39:51.000,282,11042764,-795,0,1759999190,15193.781169479997,148.85852208000142,50723.421641040004 2025-10-09,08:39:52.000,282,11042665,-795,0,1759999191,15193.855268890002,148.9078659900042,50723.81291976 2025-10-09,08:39:53.000,282,11042635,-795,0,1759999192,15193.841796269997,148.91491512000357,50723.6871516 2025-10-09,08:39:54.000,282,11042783,-795,0,1759999193,15193.828323649992,148.95720989999973,50723.757022800004 2025-10-09,08:39:55.000,282,11042732,-795,0,1759999194,15193.801378409997,148.95720989999973,50723.81291976 2025-10-09,08:39:56.000,282,11042750,-795,0,1759999195,15193.754224240001,149.01360294000187,50723.69413872 2025-10-09,08:39:57.000,282,11042644,-795,0,1759999196,15193.801378409997,148.93606251000165,50723.708112960005 2025-10-09,08:39:58.000,282,11042621,-795,0,1759999197,15193.794642100002,148.95720989999973,50723.7919584 2025-10-09,08:39:59.000,282,11042716,-795,0,1759999198,15193.734015310001,148.95016077000037,50723.74304856 2025-10-09,08:40:00.000,282,11042764,-795,0,1759999199,15193.740751619996,148.93606251000165,50723.722087199996 2025-10-09,08:40:01.000,282,11042577,-795,0,1759999200,15193.585816489991,148.93606251000165,50723.491512240005 2025-10-09,08:40:02.000,282,11042645,-795,0,1759999201,15193.754224240001,148.95016077000037,50723.708112960005 2025-10-09,08:40:03.000,282,11042694,-795,0,1759999202,15193.720542689996,148.9783572899978,50723.75003568001 2025-10-09,08:40:04.000,282,11042773,-795,0,1759999203,15193.666652209991,148.96425902999908,50723.67317736 2025-10-09,08:40:05.000,282,11042747,-795,0,1759999204,15193.5925528,149.07704511000338,50723.722087199996 2025-10-09,08:40:06.000,282,11042723,-795,0,1759999205,15193.5925528,148.99950468000316,50723.777984160006 2025-10-09,08:40:07.000,282,11042680,-795,0,1759999206,15193.5925528,149.06294685000466,50723.67317736 2025-10-09,08:40:08.000,282,11042666,-795,0,1759999207,15193.606025419991,148.9924555500038,50723.68016448001 2025-10-09,08:40:09.000,282,11042724,-795,0,1759999208,15193.585816489991,149.01360294000187,50723.722087199996 2025-10-09,08:40:10.000,282,11042654,-795,0,1759999209,15193.626234349991,149.02065207000123,50723.75003568001 2025-10-09,08:40:11.000,282,11042717,-795,0,1759999210,15193.57234387,148.95720989999973,50723.5474092 2025-10-09,08:40:12.000,282,11042754,-795,0,1759999211,15193.57234387,149.01360294000187,50723.722087199996 2025-10-09,08:40:13.000,282,11042738,-795,0,1759999212,15193.54539862999,148.95016077000037,50723.74304856 2025-10-09,08:40:14.000,282,11042640,-795,0,1759999213,15193.54539862999,149.0417994599993,50723.6871516 2025-10-09,08:40:15.000,282,11042719,-795,0,1759999214,15193.54539862999,149.08409424000274,50723.6871516 2025-10-09,08:40:16.000,282,11042638,-795,0,1759999215,15193.538662319996,149.00655381000252,50723.72907432001 2025-10-09,08:40:17.000,282,11042706,-795,0,1759999216,15193.579080179996,149.0417994599993,50723.6871516 2025-10-09,08:40:18.000,282,11042652,-795,0,1759999217,15193.52518969999,149.11229076000018,50723.72907432001 2025-10-09,08:40:19.000,282,11042824,-755,0,1759999218,15193.5925528,149.0417994599993,50723.63824176 2025-10-09,08:40:20.000,282,11042664,-795,0,1759999219,15193.46456290999,149.07704511000338,50723.66619024 2025-10-09,08:40:21.000,282,11042672,-795,0,1759999220,15193.45109029,149.05589771999803,50723.41465392001 2025-10-09,08:40:22.000,282,11042652,-795,0,1759999221,15193.50498076999,149.0417994599993,50723.65221600001 2025-10-09,08:40:23.000,282,11042693,-795,0,1759999222,15193.50498076999,149.09819250000146,50723.72907432001 2025-10-09,08:40:24.000,282,11042641,-795,0,1759999223,15193.53192601,148.98540642000444,50723.6871516 2025-10-09,08:40:25.000,282,11042712,-795,0,1759999224,15193.49150815,149.04884858999867,50723.60330616001 2025-10-09,08:40:26.000,282,11042693,-795,0,1759999225,15193.51171708,149.00655381000252,50723.69413872 2025-10-09,08:40:27.000,282,11042699,-795,0,1759999226,15193.50498076999,149.08409424000274,50723.65221600001 2025-10-09,08:40:28.000,282,11042663,-795,0,1759999227,15193.47129922,149.10524163000082,50723.708112960005 2025-10-09,08:40:29.000,282,11042765,-795,0,1759999228,15193.49150815,149.1263890199989,50723.80593264 2025-10-09,08:40:30.000,282,11042717,-795,0,1759999229,15193.457826599995,149.04884858999867,50723.708112960005 2025-10-09,08:40:31.000,282,11042700,-795,0,1759999230,15193.30289146999,149.08409424000274,50723.42862816 2025-10-09,08:40:32.000,282,11042693,-795,0,1759999231,15193.437617669995,149.04884858999867,50723.659203120005 2025-10-09,08:40:33.000,282,11042764,-795,0,1759999232,15193.36351825999,149.1545855400036,50723.62426752 2025-10-09,08:40:34.000,282,11042702,-795,0,1759999233,15193.42414504999,148.9783572899978,50723.708112960005 2025-10-09,08:40:35.000,282,11042763,-795,0,1759999234,15193.37025457,149.0417994599993,50723.610293280006 2025-10-09,08:40:36.000,282,11042639,-795,0,1759999235,15193.397199809995,149.05589771999803,50723.60330616001 2025-10-09,08:40:37.000,282,11042721,-795,0,1759999236,15193.30289146999,149.13343814999826,50723.63125464001 2025-10-09,08:40:38.000,282,11042711,-795,0,1759999237,15193.316364089995,149.0277012000006,50723.69413872 2025-10-09,08:40:39.000,282,11042647,-795,0,1759999238,15193.32310039999,149.0417994599993,50723.75003568001 2025-10-09,08:40:40.000,282,11042797,-795,0,1759999239,15193.32983671,149.04884858999867,50723.66619024 2025-10-09,08:40:41.000,282,11042728,-795,0,1759999240,15193.24900099,149.04884858999867,50723.421641040004 2025-10-09,08:40:42.000,282,11042729,-795,0,1759999241,15193.30962778,149.06999598000402,50723.64522888 2025-10-09,08:40:43.000,282,11042646,-795,0,1759999242,15193.24226467999,149.11933988999954,50723.63125464001 2025-10-09,08:40:44.000,282,11042688,-795,0,1759999243,15193.24226467999,149.19688031999976,50723.60330616001 2025-10-09,08:40:45.000,282,11042755,-795,0,1759999244,15193.24226467999,149.14753641000425,50723.57535768 2025-10-09,08:40:46.000,282,11042731,-795,0,1759999245,15193.296155159995,149.16163467000297,50723.63125464001 2025-10-09,08:40:47.000,282,11042614,-795,0,1759999246,15193.235528369994,149.14753641000425,50723.540422080005 2025-10-09,08:40:48.000,282,11042723,-795,0,1759999247,15193.20858313,149.21097857999848,50723.52644784 2025-10-09,08:40:49.000,282,11042663,-755,0,1759999248,15193.24226467999,149.21097857999848,50723.5474092 2025-10-09,08:40:50.000,282,11042682,-795,0,1759999249,15193.188374199999,149.1404872800049,50723.554396319996 2025-10-09,08:40:51.000,282,11042723,-795,0,1759999250,15193.14122002999,149.1757329300017,50723.34478272001 2025-10-09,08:40:52.000,282,11042712,-795,0,1759999251,15193.174901579994,149.21097857999848,50723.554396319996 2025-10-09,08:40:53.000,282,11042728,-795,0,1759999252,15193.20858313,149.20392944999912,50723.53343496001 2025-10-09,08:40:54.000,282,11042494,-795,0,1759999253,15193.114274789994,149.21802770999784,50723.56837056 2025-10-09,08:40:55.000,282,11042825,-795,0,1759999254,15193.168165269999,149.18278206000105,50723.53343496001 2025-10-09,08:40:56.000,282,11042696,-795,0,1759999255,15193.100802169989,149.2532733600019,50723.53343496001 2025-10-09,08:40:57.000,282,11042655,-795,0,1759999256,15193.14122002999,149.2532733600019,50723.51247360001 2025-10-09,08:40:58.000,282,11042587,-795,0,1759999257,15193.053647999994,149.24622423000255,50723.51946072 2025-10-09,08:40:59.000,282,11042617,-795,0,1759999258,15193.114274789994,149.2885190099987,50723.51946072 2025-10-09,08:41:00.000,282,11042610,-795,0,1759999259,15193.046911689999,149.2885190099987,50723.53343496001 2025-10-09,08:41:01.000,282,11042607,-795,0,1759999260,15193.040175379989,149.22507684000448,50723.42862816 2025-10-09,08:41:02.000,282,11042657,-795,0,1759999261,15193.12101109999,149.2532733600019,50723.46356376001 2025-10-09,08:41:03.000,282,11042783,-795,0,1759999262,15193.114274789994,149.16868380000233,50723.48452512001 2025-10-09,08:41:04.000,282,11042741,-795,0,1759999263,15193.033439069994,149.2532733600019,50723.44958952 2025-10-09,08:41:05.000,282,11042676,-795,0,1759999264,15193.006493829998,149.2885190099987,50723.540422080005 2025-10-09,08:41:06.000,282,11042679,-795,0,1759999265,15192.966075969998,149.3026172700047,50723.50548648 2025-10-09,08:41:07.000,282,11042771,-635,0,1759999266,15192.972812279993,149.33081379000214,50723.53343496001 2025-10-09,08:41:08.000,282,11042726,-795,0,1759999267,15193.013230139994,149.3378629200015,50723.554396319996 2025-10-09,08:41:09.000,282,11042785,-795,0,1759999268,15193.026702759998,149.38015769999765,50723.53343496001 2025-10-09,08:41:10.000,282,11042692,-795,0,1759999269,15192.939130729988,149.32376466000278,50723.491512240005 2025-10-09,08:41:11.000,282,11042619,-795,0,1759999270,15192.844822389998,149.32376466000278,50723.421641040004 2025-10-09,08:41:12.000,282,11042609,-795,0,1759999271,15192.898712869988,149.3731085699983,50723.51247360001 2025-10-09,08:41:13.000,282,11042754,-795,0,1759999272,15192.905449179998,149.35196118000022,50723.540422080005 2025-10-09,08:41:14.000,282,11042811,-795,0,1759999273,15192.966075969998,149.39425596000365,50723.37971832 2025-10-09,08:41:15.000,282,11042659,-795,0,1759999274,15192.898712869988,149.401305090003,50723.491512240005 2025-10-09,08:41:16.000,282,11042771,-795,0,1759999275,15192.831349769993,149.34491205000086,50723.49849936 2025-10-09,08:41:17.000,282,11042691,-795,0,1759999276,15192.905449179998,149.3731085699983,50723.554396319996 2025-10-09,08:41:18.000,282,11042733,-795,0,1759999277,15192.824613459998,149.3731085699983,50723.5474092 2025-10-09,08:41:19.000,282,11042698,-795,0,1759999278,15192.885240249998,149.35901030999958,50723.540422080005 2025-10-09,08:41:20.000,282,11042753,-795,0,1759999279,15192.844822389998,149.3872068300043,50723.46356376001 2025-10-09,08:41:21.000,282,11042701,-795,0,1759999280,15192.683150949997,149.3378629200015,50723.219014559996 2025-10-09,08:41:22.000,282,11042802,-795,0,1759999281,15192.804404529998,149.38015769999765,50723.589331920004 2025-10-09,08:41:23.000,282,11042814,-795,0,1759999282,15192.777459290002,149.39425596000365,50723.50548648 2025-10-09,08:41:24.000,282,11042780,-795,0,1759999283,15192.716832500002,149.35901030999958,50723.46356376001 2025-10-09,08:41:25.000,282,11042706,-795,0,1759999284,15192.703359879997,149.46474726000451,50723.47055088 2025-10-09,08:41:26.000,282,11042687,-795,0,1759999285,15192.743777739997,149.41540335000172,50723.540422080005 2025-10-09,08:41:27.000,282,11042807,-795,0,1759999286,15192.737041430002,149.5211402999994,50723.50548648 2025-10-09,08:41:28.000,282,11042664,-795,0,1759999287,15192.696623570002,149.401305090003,50723.52644784 2025-10-09,08:41:29.000,282,11042717,-795,0,1759999288,15192.635996780002,149.41540335000172,50723.47055088 2025-10-09,08:41:30.000,282,11042592,-795,0,1759999289,15192.662942019997,149.51409117000003,50723.4076668 2025-10-09,08:41:31.000,282,11042516,-795,0,1759999290,15192.575369990001,149.47179639000387,50723.19106608 2025-10-09,08:41:32.000,282,11042802,-795,0,1759999291,15192.689887259992,149.45769812999788,50723.51946072 2025-10-09,08:41:33.000,282,11042593,-795,0,1759999292,15192.703359879997,149.5352385599981,50723.442602400006 2025-10-09,08:41:34.000,282,11042551,-795,0,1759999293,15192.716832500002,149.47179639000387,50723.41465392001 2025-10-09,08:41:35.000,282,11042689,-795,0,1759999294,15192.676414640002,149.66212290000112,50723.41465392001 2025-10-09,08:41:36.000,282,11042708,-795,0,1759999295,15192.602315229997,149.47884552000323,50723.42862816 2025-10-09,08:41:37.000,282,11042724,-795,0,1759999296,15192.588842609992,149.50704204000067,50723.421641040004 2025-10-09,08:41:38.000,282,11042609,-795,0,1759999297,15192.615787850002,149.57753334000154,50723.45657664 2025-10-09,08:41:39.000,282,11042548,-795,0,1759999298,15192.615787850002,149.4365507399998,50723.477538 2025-10-09,08:41:40.000,282,11042782,-795,0,1759999299,15192.555161060001,149.59868072999961,50723.40067968 2025-10-09,08:41:41.000,282,11042798,-795,0,1759999300,15192.514743200001,149.54228769000474,50723.1631176 2025-10-09,08:41:42.000,282,11042626,-795,0,1759999301,15192.588842609992,149.55638595000346,50723.477538 2025-10-09,08:41:43.000,282,11042691,-795,0,1759999302,15192.555161060001,149.59868072999961,50723.49849936 2025-10-09,08:41:44.000,282,11042690,-795,0,1759999303,15192.548424749992,149.67622115999984,50723.44958952 2025-10-09,08:41:45.000,282,11042740,-795,0,1759999304,15192.508006889992,149.61277898999833,50723.50548648 2025-10-09,08:41:46.000,282,11042686,-795,0,1759999305,15192.501270579996,149.62687725000433,50723.42862816 2025-10-09,08:41:47.000,282,11042654,-795,0,1759999306,15192.501270579996,149.67622115999984,50723.45657664 2025-10-09,08:41:48.000,282,11042678,-795,0,1759999307,15192.440643789996,149.64097551000305,50723.42862816 2025-10-09,08:41:49.000,282,11042602,-795,0,1759999308,15192.433907480001,149.57753334000154,50723.4076668 2025-10-09,08:41:50.000,282,11042664,-795,0,1759999309,15192.400225929996,149.61277898999833,50723.33080848 2025-10-09,08:41:51.000,282,11042810,-795,0,1759999310,15192.339599139996,149.64097551000305,50723.219014559996 2025-10-09,08:41:52.000,282,11042638,-795,0,1759999311,15192.33286283,149.6832702899992,50723.34478272001 2025-10-09,08:41:53.000,282,11042790,-795,0,1759999312,15192.35307176,149.66212290000112,50723.43561528001 2025-10-09,08:41:54.000,282,11042689,-795,0,1759999313,15192.339599139996,149.6480246400024,50723.35875696 2025-10-09,08:41:55.000,282,11042646,-795,0,1759999314,15192.34633544999,149.66917203000048,50723.35875696 2025-10-09,08:41:56.000,282,11042672,-795,0,1759999315,15192.28570865999,149.7114668100039,50723.4076668 2025-10-09,08:41:57.000,282,11042679,-795,0,1759999316,15192.3126539,149.72556507000263,50723.50548648 2025-10-09,08:41:58.000,282,11042690,-795,0,1759999317,15192.299181279996,149.73966333000135,50723.37971832 2025-10-09,08:41:59.000,282,11042776,-795,0,1759999318,15192.25202711,149.69736854999792,50723.51247360001 2025-10-09,08:42:00.000,282,11042703,-795,0,1759999319,15192.238554489995,149.77490897999814,50723.477538 2025-10-09,08:42:01.000,282,11042654,-715,0,1759999320,15192.17119139,149.72556507000263,50723.18407896 2025-10-09,08:42:02.000,282,11042702,-795,0,1759999321,15192.258763419995,149.71851594000327,50723.50548648 2025-10-09,08:42:03.000,282,11042748,-795,0,1759999322,15192.19140032,149.732614200002,50723.64522888 2025-10-09,08:42:04.000,282,11042711,-795,0,1759999323,15192.218345559995,149.81720376000158,50723.44958952 2025-10-09,08:42:05.000,282,11042680,-795,0,1759999324,15192.16445507999,149.75376159000007,50723.442602400006 2025-10-09,08:42:06.000,282,11042665,-795,0,1759999325,15192.14424614999,149.85244940999837,50723.53343496001 2025-10-09,08:42:07.000,282,11042663,-795,0,1759999326,15192.13077353,149.81720376000158,50723.59631904 2025-10-09,08:42:08.000,282,11042662,-795,0,1759999327,15192.177927699995,149.87359680000372,50723.40067968 2025-10-09,08:42:09.000,282,11042664,-795,0,1759999328,15192.12403721999,149.81720376000158,50723.43561528001 2025-10-09,08:42:10.000,282,11042711,-795,0,1759999329,15192.036465189994,149.90179332000116,50723.39369256001 2025-10-09,08:42:11.000,282,11042721,-795,0,1759999330,15191.915211609994,149.90884245000052,50723.205040320005 2025-10-09,08:42:12.000,282,11042616,-795,0,1759999331,15192.04320149999,149.86654767000437,50723.35176984 2025-10-09,08:42:13.000,282,11042752,-795,0,1759999332,15192.016256259994,149.85244940999837,50723.35875696 2025-10-09,08:42:14.000,282,11042720,-795,0,1759999333,15191.996047329994,149.9440881000046,50723.39369256001 2025-10-09,08:42:15.000,282,11042750,-795,0,1759999334,15191.996047329994,149.92294070999924,50723.48452512001 2025-10-09,08:42:16.000,282,11042766,-795,0,1759999335,15191.915211609994,149.86654767000437,50723.491512240005 2025-10-09,08:42:17.000,282,11042680,-795,0,1759999336,15191.908475299999,149.9581863600033,50723.30984712 2025-10-09,08:42:18.000,282,11042656,-795,0,1759999337,15191.854584819994,149.97228462000203,50723.372731200005 2025-10-09,08:42:19.000,282,11042673,-795,0,1759999338,15191.895002679994,149.88064593000308,50723.421641040004 2025-10-09,08:42:20.000,282,11042656,-795,0,1759999339,15191.841112199989,149.9440881000046,50723.42862816 2025-10-09,08:42:21.000,282,11042681,-795,0,1759999340,15191.780485409989,149.95113723000395,50723.0932464 2025-10-09,08:42:22.000,282,11042730,-795,0,1759999341,15191.793958029994,149.90884245000052,50723.34478272001 2025-10-09,08:42:23.000,282,11042736,-795,0,1759999342,15191.847848509999,149.93703896999796,50723.45657664 2025-10-09,08:42:24.000,282,11042715,-795,0,1759999343,15191.773749099993,149.9934320100001,50723.40067968 2025-10-09,08:42:25.000,282,11042651,-795,0,1759999344,15191.760276479989,149.9934320100001,50723.477538 2025-10-09,08:42:26.000,282,11042696,-795,0,1759999345,15191.733331239993,150.00753026999882,50723.42862816 2025-10-09,08:42:27.000,282,11042710,-795,0,1759999346,15191.760276479989,149.9934320100001,50723.39369256001 2025-10-09,08:42:28.000,282,11042750,-795,0,1759999347,15191.733331239993,150.06392331000097,50723.491512240005 2025-10-09,08:42:29.000,282,11042686,-795,0,1759999348,15191.706385999998,150.0921198299984,50723.56837056 2025-10-09,08:42:30.000,282,11042620,-795,0,1759999349,15191.686177069998,150.09916895999777,50723.35176984 2025-10-09,08:42:31.000,282,11042627,-795,0,1759999350,15191.598605040002,150.0568741800016,50723.12119488 2025-10-09,08:42:32.000,282,11042651,-795,0,1759999351,15191.665968139998,150.06392331000097,50723.36574408001 2025-10-09,08:42:33.000,282,11042675,-795,0,1759999352,15191.625550279998,150.12031635000312,50723.30286 2025-10-09,08:42:34.000,282,11042750,-795,0,1759999353,15191.645759209998,150.11326722000376,50723.4076668 2025-10-09,08:42:35.000,282,11042732,-795,0,1759999354,15191.659231829988,150.11326722000376,50723.41465392001 2025-10-09,08:42:36.000,282,11042721,-795,0,1759999355,15191.679440759988,150.07097244000033,50723.48452512001 2025-10-09,08:42:37.000,282,11042820,-795,0,1759999356,15191.652495519993,150.15556199999992,50723.43561528001 2025-10-09,08:42:38.000,282,11042606,-795,0,1759999357,15191.612077659993,150.13441461000184,50723.51946072 2025-10-09,08:42:39.000,282,11042632,-795,0,1759999358,15191.632286589993,150.13441461000184,50723.477538 2025-10-09,08:42:40.000,282,11042636,-795,0,1759999359,15191.605341349998,150.14851287000056,50723.43561528001 2025-10-09,08:42:41.000,282,11042692,-795,0,1759999360,15191.484087769997,150.12736548000248,50723.26093728 2025-10-09,08:42:42.000,282,11042681,-795,0,1759999361,15191.632286589993,150.0780215699997,50723.46356376001 2025-10-09,08:42:43.000,282,11042583,-795,0,1759999362,15191.585132419998,150.1414637400012,50723.52644784 2025-10-09,08:42:44.000,282,11042648,-795,0,1759999363,15191.585132419998,150.1414637400012,50723.47055088 2025-10-09,08:42:45.000,282,11042749,-795,0,1759999364,15191.564923489997,150.18375852000463,50723.372731200005 2025-10-09,08:42:46.000,282,11042708,-795,0,1759999365,15191.477351460002,150.15556199999992,50723.386705439996 2025-10-09,08:42:47.000,282,11042724,-795,0,1759999366,15191.544714559997,150.176709389998,50723.442602400006 2025-10-09,08:42:48.000,282,11042719,-795,0,1759999367,15191.504296699997,150.07097244000033,50723.33080848 2025-10-09,08:42:49.000,282,11042634,-795,0,1759999368,15191.517769320002,150.18375852000463,50723.41465392001 2025-10-09,08:42:50.000,282,11042725,-795,0,1759999369,15191.544714559997,150.2049059100027,50723.42862816 2025-10-09,08:42:51.000,282,11042782,-795,0,1759999370,15191.436933600002,150.24720068999886,50723.12818200001 2025-10-09,08:42:52.000,282,11042721,-795,0,1759999371,15191.497560390002,150.19785678000335,50723.30984712 2025-10-09,08:42:53.000,282,11042736,-795,0,1759999372,15191.490824079992,150.25424981999822,50723.39369256001 2025-10-09,08:42:54.000,282,11042664,-795,0,1759999373,15191.436933600002,150.21900417000143,50723.30286 2025-10-09,08:42:55.000,282,11042749,-795,0,1759999374,15191.470615149992,150.19785678000335,50723.30286 2025-10-09,08:42:56.000,282,11042685,-795,0,1759999375,15191.490824079992,150.26129895000486,50723.372731200005 2025-10-09,08:42:57.000,282,11042787,-795,0,1759999376,15191.457142530002,150.15556199999992,50723.372731200005 2025-10-09,08:42:58.000,282,11042629,-795,0,1759999377,15191.477351460002,150.22605330000079,50723.4076668 2025-10-09,08:42:59.000,282,11042698,-795,0,1759999378,15191.551450869993,150.2049059100027,50723.41465392001 2025-10-09,08:43:00.000,282,11042733,-795,0,1759999379,15191.450406219992,150.16966025999864,50723.33080848 2025-10-09,08:43:01.000,282,11042620,-795,0,1759999380,15191.362834189997,150.190807650004,50723.156130480005 2025-10-09,08:43:02.000,282,11042750,-795,0,1759999381,15191.463878839997,150.176709389998,50723.37971832 2025-10-09,08:43:03.000,282,11042734,-795,0,1759999382,15191.416724670002,150.16261112999928,50723.30984712 2025-10-09,08:43:04.000,282,11042784,-795,0,1759999383,15191.443669909997,150.190807650004,50723.323821360005 2025-10-09,08:43:05.000,282,11042681,-795,0,1759999384,15191.443669909997,150.19785678000335,50723.34478272001 2025-10-09,08:43:06.000,282,11042722,-795,0,1759999385,15191.376306810002,150.19785678000335,50723.31683424001 2025-10-09,08:43:07.000,282,11042650,-795,0,1759999386,15191.376306810002,150.190807650004,50723.30984712 2025-10-09,08:43:08.000,282,11042747,-795,0,1759999387,15191.436933600002,150.14851287000056,50723.26093728 2025-10-09,08:43:09.000,282,11042621,-795,0,1759999388,15191.383043119997,150.176709389998,50723.253950160004 2025-10-09,08:43:10.000,282,11042631,-795,0,1759999389,15191.383043119997,150.16966025999864,50723.2329888 2025-10-09,08:43:11.000,282,11042680,-795,0,1759999390,15191.302207399996,150.21900417000143,50723.05831080001 2025-10-09,08:43:12.000,282,11042736,-795,0,1759999391,15191.356097880001,150.16966025999864,50723.274911520006 2025-10-09,08:43:13.000,282,11042652,-795,0,1759999392,15191.362834189997,150.190807650004,50723.35176984 2025-10-09,08:43:14.000,282,11042644,-795,0,1759999393,15191.369570499992,150.16261112999928,50723.274911520006 2025-10-09,08:43:15.000,282,11042609,-795,0,1759999394,15191.389779429992,150.19785678000335,50723.33080848 2025-10-09,08:43:16.000,282,11042678,-795,0,1759999395,15191.409988359992,150.23310243000014,50723.36574408001 2025-10-09,08:43:17.000,282,11042586,-795,0,1759999396,15191.342625259997,150.2049059100027,50723.37971832 2025-10-09,08:43:18.000,282,11042696,-795,0,1759999397,15191.376306810002,150.18375852000463,50723.43561528001 2025-10-09,08:43:19.000,282,11042763,-795,0,1759999398,15191.315680020001,150.190807650004,50723.34478272001 2025-10-09,08:43:20.000,282,11042760,-795,0,1759999399,15191.335888950001,150.2401515599995,50723.35875696 2025-10-09,08:43:21.000,282,11042715,-795,0,1759999400,15191.315680020001,150.19785678000335,50723.0932464 2025-10-09,08:43:22.000,282,11042664,-795,0,1759999401,15191.403252049997,150.1414637400012,50723.28888576 2025-10-09,08:43:23.000,282,11042655,-795,0,1759999402,15191.315680020001,150.16966025999864,50723.2329888 2025-10-09,08:43:24.000,282,11042682,-795,0,1759999403,15191.302207399996,150.16966025999864,50723.26792440001 2025-10-09,08:43:25.000,282,11042650,-795,0,1759999404,15191.281998469996,150.19785678000335,50723.26093728 2025-10-09,08:43:26.000,282,11042810,-795,0,1759999405,15191.329152639992,150.11326722000376,50723.30984712 2025-10-09,08:43:27.000,282,11042724,-795,0,1759999406,15191.295471090001,150.23310243000014,50723.28888576 2025-10-09,08:43:28.000,282,11042702,-795,0,1759999407,15191.268525849991,150.14851287000056,50723.29587288001 2025-10-09,08:43:29.000,282,11042696,-795,0,1759999408,15191.335888950001,150.16261112999928,50723.14914336001 2025-10-09,08:43:30.000,282,11042689,-795,0,1759999409,15191.335888950001,150.24720068999886,50723.386705439996 2025-10-09,08:43:31.000,282,11042746,-795,0,1759999410,15191.187690129991,150.1414637400012,50723.10023352001 2025-10-09,08:43:32.000,282,11042736,-795,0,1759999411,15191.315680020001,150.15556199999992,50723.274911520006 2025-10-09,08:43:33.000,282,11042813,-795,0,1759999412,15191.335888950001,150.13441461000184,50723.30984712 2025-10-09,08:43:34.000,282,11042661,-795,0,1759999413,15191.255053230001,150.2049059100027,50723.219014559996 2025-10-09,08:43:35.000,282,11042756,-795,0,1759999414,15191.315680020001,150.03572679000354,50723.19805320001 2025-10-09,08:43:36.000,282,11042663,-795,0,1759999415,15191.315680020001,150.18375852000463,50723.29587288001 2025-10-09,08:43:37.000,282,11042666,-795,0,1759999416,15191.261789539996,150.12031635000312,50723.1631176 2025-10-09,08:43:38.000,282,11042751,-795,0,1759999417,15191.308943709992,150.1414637400012,50723.19106608 2025-10-09,08:43:39.000,282,11042692,-795,0,1759999418,15191.255053230001,150.16261112999928,50723.28189864 2025-10-09,08:43:40.000,282,11042668,-795,0,1759999419,15191.261789539996,150.12736548000248,50723.14914336001 2025-10-09,08:43:41.000,282,11042746,-795,0,1759999420,15191.167481199991,150.11326722000376,50722.953504 2025-10-09,08:43:42.000,282,11042662,-755,0,1759999421,15191.261789539996,150.21195504000207,50723.205040320005 2025-10-09,08:43:43.000,282,11042825,-795,0,1759999422,15191.21463537,150.1062180900044,50723.17010472 2025-10-09,08:43:44.000,282,11042666,-795,0,1759999423,15191.234844300001,150.15556199999992,50723.107220640006 2025-10-09,08:43:45.000,282,11042675,-795,0,1759999424,15191.281998469996,150.13441461000184,50723.30984712 2025-10-09,08:43:46.000,282,11042692,-795,0,1759999425,15191.255053230001,150.12736548000248,50723.253950160004 2025-10-09,08:43:47.000,282,11042598,-795,0,1759999426,15191.255053230001,150.12031635000312,50723.205040320005 2025-10-09,08:43:48.000,282,11042677,-795,0,1759999427,15191.241580609996,150.03572679000354,50723.17709184001 2025-10-09,08:43:49.000,282,11042671,-795,0,1759999428,15191.248316919991,150.00048113999947,50723.28189864 2025-10-09,08:43:50.000,282,11042788,-795,0,1759999429,15191.255053230001,150.0921198299984,50723.253950160004 2025-10-09,08:43:51.000,282,11042753,-795,0,1759999430,15191.187690129991,149.9934320100001,50723.07927216001 2025-10-09,08:43:52.000,282,11042644,-795,0,1759999431,15191.255053230001,150.1062180900044,50723.22600168001 2025-10-09,08:43:53.000,282,11042747,-795,0,1759999432,15191.281998469996,149.93703896999796,50723.26093728 2025-10-09,08:43:54.000,282,11042629,-795,0,1759999433,15191.180953819996,149.92294070999924,50723.274911520006 2025-10-09,08:43:55.000,282,11042688,-795,0,1759999434,15191.180953819996,149.96523549000267,50723.205040320005 2025-10-09,08:43:56.000,282,11042606,-795,0,1759999435,15191.308943709992,150.00048113999947,50723.219014559996 2025-10-09,08:43:57.000,282,11042737,-795,0,1759999436,15191.288734779992,150.11326722000376,50723.26093728 2025-10-09,08:43:58.000,282,11042638,-795,0,1759999437,15191.281998469996,150.00753026999882,50723.28888576 2025-10-09,08:43:59.000,282,11042676,-795,0,1759999438,15191.322416329996,150.01457939999818,50723.31683424001 2025-10-09,08:44:00.000,282,11042793,-795,0,1759999439,15191.308943709992,149.97228462000203,50723.219014559996 2025-10-09,08:44:01.000,282,11042790,-795,0,1759999440,15191.11359072,149.8313020200003,50723.00940096001 2025-10-09,08:44:02.000,282,11042705,-795,0,1759999441,15191.295471090001,149.90884245000052,50723.18407896 2025-10-09,08:44:03.000,282,11042808,-795,0,1759999442,15191.322416329996,149.93703896999796,50723.1631176 2025-10-09,08:44:04.000,282,11042721,-795,0,1759999443,15191.335888950001,149.8947441900018,50723.21202744 2025-10-09,08:44:05.000,282,11042734,-795,0,1759999444,15191.207899059991,149.88769506000244,50723.18407896 2025-10-09,08:44:06.000,282,11042748,-795,0,1759999445,15191.261789539996,149.88769506000244,50723.13516912 2025-10-09,08:44:07.000,282,11042730,-795,0,1759999446,15191.349361569992,149.78900724000414,50723.14215624 2025-10-09,08:44:08.000,282,11042683,-795,0,1759999447,15191.261789539996,149.76081071999943,50723.10023352001 2025-10-09,08:44:09.000,282,11042638,-795,0,1759999448,15191.322416329996,149.845400279999,50723.18407896 2025-10-09,08:44:10.000,282,11042620,-795,0,1759999449,15191.389779429992,149.91589157999988,50723.14914336001 2025-10-09,08:44:11.000,282,11042555,-795,0,1759999450,15191.15400858,149.86654767000437,50722.869658560005 2025-10-09,08:44:12.000,282,11042767,-795,0,1759999451,15191.335888950001,149.845400279999,50723.19805320001 2025-10-09,08:44:13.000,282,11042667,-795,0,1759999452,15191.342625259997,149.76081071999943,50723.086259280004 2025-10-09,08:44:14.000,282,11042745,-795,0,1759999453,15191.322416329996,149.85244940999837,50723.06529792 2025-10-09,08:44:15.000,282,11042770,-795,0,1759999454,15191.308943709992,149.81015463000222,50723.17010472 2025-10-09,08:44:16.000,282,11042722,-795,0,1759999455,15191.288734779992,149.73966333000135,50723.10023352001 2025-10-09,08:44:17.000,282,11042786,-795,0,1759999456,15191.315680020001,149.82425289000093,50723.03036232001 2025-10-09,08:44:18.000,282,11042628,-795,0,1759999457,15191.349361569992,149.66917203000048,50723.03036232001 2025-10-09,08:44:19.000,282,11042738,-795,0,1759999458,15191.342625259997,149.75376159000007,50723.107220640006 2025-10-09,08:44:20.000,282,11042691,-795,0,1759999459,15191.389779429992,149.82425289000093,50723.10023352001 2025-10-09,08:44:21.000,282,11042812,-795,0,1759999460,15191.228107989991,149.732614200002,50722.80677448 2025-10-09,08:44:22.000,282,11042724,-795,0,1759999461,15191.369570499992,149.81720376000158,50723.11420776 2025-10-09,08:44:23.000,282,11042729,-795,0,1759999462,15191.356097880001,149.732614200002,50723.12818200001 2025-10-09,08:44:24.000,282,11042775,-795,0,1759999463,15191.349361569992,149.7114668100039,50723.07927216001 2025-10-09,08:44:25.000,282,11042648,-795,0,1759999464,15191.457142530002,149.71851594000327,50723.0932464 2025-10-09,08:44:26.000,282,11042604,-795,0,1759999465,15191.383043119997,149.6832702899992,50723.18407896 2025-10-09,08:44:27.000,282,11042784,-795,0,1759999466,15191.403252049997,149.67622115999984,50723.18407896 2025-10-09,08:44:28.000,282,11042826,-795,0,1759999467,15191.356097880001,149.66212290000112,50723.1631176 2025-10-09,08:44:29.000,282,11042866,-795,0,1759999468,15191.416724670002,149.65507377000176,50723.1631176 2025-10-09,08:44:30.000,282,11042672,-795,0,1759999469,15191.443669909997,149.6832702899992,50723.14914336001 2025-10-09,08:44:31.000,282,11042679,-675,0,1759999470,15191.281998469996,149.5211402999994,50722.918568400004 2025-10-09,08:44:32.000,282,11042743,-795,0,1759999471,15191.436933600002,149.56343508000282,50723.07228504 2025-10-09,08:44:33.000,282,11042648,-795,0,1759999472,15191.423460979997,149.5493368200041,50723.1631176 2025-10-09,08:44:34.000,282,11042767,-795,0,1759999473,15191.409988359992,149.5493368200041,50723.1631176 2025-10-09,08:44:35.000,282,11042647,-795,0,1759999474,15191.409988359992,149.55638595000346,50723.051323679996 2025-10-09,08:44:36.000,282,11042757,-635,0,1759999475,15191.443669909997,149.51409117000003,50723.17709184001 2025-10-09,08:44:37.000,282,11042763,-795,0,1759999476,15191.443669909997,149.59163160000026,50723.1631176 2025-10-09,08:44:38.000,282,11042702,-795,0,1759999477,15191.423460979997,149.5493368200041,50723.14914336001 2025-10-09,08:44:39.000,282,11042818,-795,0,1759999478,15191.504296699997,149.51409117000003,50723.03036232001 2025-10-09,08:44:40.000,282,11042698,-795,0,1759999479,15191.436933600002,149.5352385599981,50723.0932464 2025-10-09,08:44:41.000,282,11042664,-795,0,1759999480,15191.389779429992,149.6339263800037,50723.03036232001 2025-10-09,08:44:42.000,282,11042761,-795,0,1759999481,15191.470615149992,149.44359986999916,50723.22600168001 2025-10-09,08:44:43.000,282,11042681,-795,0,1759999482,15191.524505629997,149.57048421000218,50723.17010472 2025-10-09,08:44:44.000,282,11042654,-795,0,1759999483,15191.490824079992,149.41540335000172,50723.19106608 2025-10-09,08:44:45.000,282,11042722,-795,0,1759999484,15191.443669909997,149.57048421000218,50723.17010472 2025-10-09,08:44:46.000,282,11042837,-795,0,1759999485,15191.558187180002,149.56343508000282,50723.14914336001 2025-10-09,08:44:47.000,282,11042667,-795,0,1759999486,15191.564923489997,149.45769812999788,50723.10023352001 2025-10-09,08:44:48.000,282,11042767,-795,0,1759999487,15191.457142530002,149.5493368200041,50723.156130480005 2025-10-09,08:44:49.000,282,11042734,-795,0,1759999488,15191.558187180002,149.49294378000195,50723.07927216001 2025-10-09,08:44:50.000,282,11042697,-795,0,1759999489,15191.551450869993,149.4999929100013,50723.0932464 2025-10-09,08:44:51.000,282,11042563,-795,0,1759999490,15191.524505629997,149.46474726000451,50722.93254264001 2025-10-09,08:44:52.000,282,11042709,-795,0,1759999491,15191.578396110002,149.5352385599981,50723.17709184001 2025-10-09,08:44:53.000,282,11042731,-795,0,1759999492,15191.585132419998,149.47884552000323,50723.11420776 2025-10-09,08:44:54.000,282,11042708,-795,0,1759999493,15191.605341349998,149.54228769000474,50723.05831080001 2025-10-09,08:44:55.000,282,11042920,-795,0,1759999494,15191.571659799993,149.54228769000474,50723.19106608 2025-10-09,08:44:56.000,282,11042776,-795,0,1759999495,15191.524505629997,149.50704204000067,50723.0932464 2025-10-09,08:44:57.000,282,11042744,-795,0,1759999496,15191.544714559997,149.5493368200041,50723.00241384 2025-10-09,08:44:58.000,282,11042738,-795,0,1759999497,15191.524505629997,149.4858946500026,50722.97446536 2025-10-09,08:44:59.000,282,11042594,-795,0,1759999498,15191.477351460002,149.5845824700009,50723.086259280004 2025-10-09,08:45:00.000,282,11042634,-795,0,1759999499,15191.571659799993,149.54228769000474,50722.99542672 2025-10-09,08:45:01.000,282,11042700,-795,0,1759999500,15191.524505629997,149.51409117000003,50722.81376160001 2025-10-09,08:45:02.000,282,11042699,-795,0,1759999501,15191.585132419998,149.44359986999916,50723.04433656 2025-10-09,08:45:03.000,282,11042770,-795,0,1759999502,15191.605341349998,149.5211402999994,50723.13516912 2025-10-09,08:45:04.000,282,11042616,-795,0,1759999503,15191.564923489997,149.45769812999788,50723.06529792 2025-10-09,08:45:05.000,282,11042762,-795,0,1759999504,15191.585132419998,149.60572985999897,50723.12119488 2025-10-09,08:45:06.000,282,11042736,-795,0,1759999505,15191.618813970003,149.5352385599981,50723.14215624 2025-10-09,08:45:07.000,282,11042734,-795,0,1759999506,15191.598605040002,149.5352385599981,50723.2329888 2025-10-09,08:45:08.000,282,11042669,-795,0,1759999507,15191.625550279998,149.47179639000387,50723.107220640006 2025-10-09,08:45:09.000,282,11042706,-795,0,1759999508,15191.632286589993,149.5493368200041,50723.13516912 2025-10-09,08:45:10.000,282,11042805,-795,0,1759999509,15191.665968139998,149.50704204000067,50723.14914336001 2025-10-09,08:45:11.000,282,11042599,-795,0,1759999510,15191.598605040002,149.4858946500026,50722.80677448 2025-10-09,08:45:12.000,282,11042667,-795,0,1759999511,15191.692913379993,149.5211402999994,50723.00241384 2025-10-09,08:45:13.000,282,11042729,-795,0,1759999512,15191.726594929998,149.4858946500026,50723.18407896 2025-10-09,08:45:14.000,282,11042729,-795,0,1759999513,15191.672704449993,149.42950161000044,50723.14215624 2025-10-09,08:45:15.000,282,11042702,-795,0,1759999514,15191.652495519993,149.4365507399998,50723.107220640006 2025-10-09,08:45:16.000,282,11042712,-795,0,1759999515,15191.746803859998,149.46474726000451,50723.14914336001 2025-10-09,08:45:17.000,282,11042631,-795,0,1759999516,15191.726594929998,149.47884552000323,50723.0932464 2025-10-09,08:45:18.000,282,11042765,-795,0,1759999517,15191.726594929998,149.47179639000387,50723.13516912 2025-10-09,08:45:19.000,282,11042695,-795,0,1759999518,15191.760276479989,149.4858946500026,50723.18407896 2025-10-09,08:45:20.000,282,11042691,-795,0,1759999519,15191.706385999998,149.4858946500026,50723.10023352001 2025-10-09,08:45:21.000,282,11042790,-795,0,1759999520,15191.719858619988,149.42245248000108,50722.750877520004 2025-10-09,08:45:22.000,282,11042784,-795,0,1759999521,15191.733331239993,149.39425596000365,50723.06529792 2025-10-09,08:45:23.000,282,11042692,-795,0,1759999522,15191.820903269989,149.41540335000172,50722.97446536 2025-10-09,08:45:24.000,282,11042807,-795,0,1759999523,15191.854584819994,149.41540335000172,50723.04433656 2025-10-09,08:45:25.000,282,11042655,-795,0,1759999524,15191.861321129989,149.4365507399998,50723.037349440005 2025-10-09,08:45:26.000,282,11042796,-795,0,1759999525,15191.814166959994,149.39425596000365,50723.13516912 2025-10-09,08:45:27.000,282,11042845,-795,0,1759999526,15191.827639579999,149.4858946500026,50723.01638808 2025-10-09,08:45:28.000,282,11042785,-795,0,1759999527,15191.854584819994,149.3731085699983,50723.156130480005 2025-10-09,08:45:29.000,282,11042649,-795,0,1759999528,15191.814166959994,149.36605943999893,50723.205040320005 2025-10-09,08:45:30.000,282,11042635,-795,0,1759999529,15191.881530059989,149.42245248000108,50723.06529792 2025-10-09,08:45:31.000,282,11042731,-795,0,1759999530,15191.847848509999,149.35196118000022,50722.939529760006 2025-10-09,08:45:32.000,282,11042664,-795,0,1759999531,15191.881530059989,149.36605943999893,50723.10023352001 2025-10-09,08:45:33.000,282,11042819,-795,0,1759999532,15191.868057439999,149.31671553000342,50723.00940096001 2025-10-09,08:45:34.000,282,11042749,-795,0,1759999533,15191.915211609994,149.3378629200015,50723.14914336001 2025-10-09,08:45:35.000,282,11042670,-795,0,1759999534,15191.881530059989,149.401305090003,50722.939529760006 2025-10-09,08:45:36.000,282,11042699,-795,0,1759999535,15191.881530059989,149.35901030999958,50722.99542672 2025-10-09,08:45:37.000,282,11042650,-795,0,1759999536,15191.895002679994,149.401305090003,50722.97446536 2025-10-09,08:45:38.000,282,11042832,-795,0,1759999537,15191.881530059989,149.3872068300043,50722.918568400004 2025-10-09,08:45:39.000,282,11042695,-795,0,1759999538,15191.908475299999,149.39425596000365,50722.99542672 2025-10-09,08:45:40.000,282,11042662,-795,0,1759999539,15191.895002679994,149.42245248000108,50722.93254264001 2025-10-09,08:45:41.000,282,11042740,-795,0,1759999540,15191.874793749994,149.34491205000086,50722.99542672 2025-10-09,08:45:42.000,282,11042798,-795,0,1759999541,15191.975838399994,149.36605943999893,50723.05831080001 2025-10-09,08:45:43.000,282,11042696,-795,0,1759999542,15191.996047329994,149.38015769999765,50723.07927216001 2025-10-09,08:45:44.000,282,11042690,-795,0,1759999543,15191.96236577999,149.41540335000172,50723.06529792 2025-10-09,08:45:45.000,282,11042702,-795,0,1759999544,15191.975838399994,149.35901030999958,50723.12818200001 2025-10-09,08:45:46.000,282,11042595,-795,0,1759999545,15192.02972888,149.36605943999893,50723.12119488 2025-10-09,08:45:47.000,282,11042749,-795,0,1759999546,15191.975838399994,149.3731085699983,50723.05831080001 2025-10-09,08:45:48.000,282,11042707,-795,0,1759999547,15191.915211609994,149.3872068300043,50723.14215624 2025-10-09,08:45:49.000,282,11042678,-795,0,1759999548,15192.076883049995,149.3872068300043,50723.156130480005 2025-10-09,08:45:50.000,282,11042729,-795,0,1759999549,15191.975838399994,149.31671553000342,50723.01638808 2025-10-09,08:45:51.000,282,11042725,-795,0,1759999550,15191.895002679994,149.33081379000214,50722.84171008001 2025-10-09,08:45:52.000,282,11042669,-795,0,1759999551,15192.00278363999,149.26032249000127,50723.01638808 2025-10-09,08:45:53.000,282,11042702,-795,0,1759999552,15192.036465189994,149.35196118000022,50723.0932464 2025-10-09,08:45:54.000,282,11042765,-795,0,1759999553,15192.016256259994,149.29556813999807,50723.04433656 2025-10-09,08:45:55.000,282,11042735,-795,0,1759999554,15192.04993781,149.27442075,50723.11420776 2025-10-09,08:45:56.000,282,11042696,-795,0,1759999555,15191.969102089999,149.3026172700047,50723.01638808 2025-10-09,08:45:57.000,282,11042647,-795,0,1759999556,15192.036465189994,149.31671553000342,50723.12119488 2025-10-09,08:45:58.000,282,11042669,-795,0,1759999557,15192.06341042999,149.28146987999935,50723.086259280004 2025-10-09,08:45:59.000,282,11042787,-795,0,1759999558,15192.036465189994,149.29556813999807,50723.12119488 2025-10-09,08:46:00.000,282,11042700,-795,0,1759999559,15192.08361935999,149.24622423000255,50723.11420776 2025-10-09,08:46:01.000,282,11042684,-795,0,1759999560,15191.928684229999,149.3026172700047,50722.78581312 2025-10-09,08:46:02.000,282,11042709,-795,0,1759999561,15192.056674119995,149.19688031999976,50723.00940096001 2025-10-09,08:46:03.000,282,11042780,-795,0,1759999562,15192.016256259994,149.21097857999848,50723.07228504 2025-10-09,08:46:04.000,282,11042802,-795,0,1759999563,15192.08361935999,149.32376466000278,50723.01638808 2025-10-09,08:46:05.000,282,11042663,-795,0,1759999564,15192.137509839995,149.2391751000032,50723.19805320001 2025-10-09,08:46:06.000,282,11042669,-795,0,1759999565,15192.036465189994,149.22507684000448,50723.0233752 2025-10-09,08:46:07.000,282,11042725,-795,0,1759999566,15192.02299256999,149.22507684000448,50722.96747824 2025-10-09,08:46:08.000,282,11042625,-795,0,1759999567,15192.08361935999,149.18278206000105,50722.953504 2025-10-09,08:46:09.000,282,11042604,-795,0,1759999568,15192.117300909995,149.1898311900004,50722.96049112001 2025-10-09,08:46:10.000,282,11042795,-795,0,1759999569,15192.1105646,149.21097857999848,50723.17010472 2025-10-09,08:46:11.000,282,11042544,-795,0,1759999570,15191.98257470999,149.35196118000022,50722.820748720005 2025-10-09,08:46:12.000,282,11042743,-795,0,1759999571,15192.08361935999,149.20392944999912,50723.06529792 2025-10-09,08:46:13.000,282,11042761,-795,0,1759999572,15192.16445507999,149.2391751000032,50723.01638808 2025-10-09,08:46:14.000,282,11042659,-795,0,1759999573,15192.04320149999,149.28146987999935,50722.89760704 2025-10-09,08:46:15.000,282,11042746,-795,0,1759999574,15192.10382828999,149.28146987999935,50723.00241384 2025-10-09,08:46:16.000,282,11042792,-795,0,1759999575,15192.14424614999,149.11229076000018,50722.92555552 2025-10-09,08:46:17.000,282,11042734,-795,0,1759999576,15192.15098246,149.14753641000425,50723.04433656 2025-10-09,08:46:18.000,282,11042779,-795,0,1759999577,15192.1105646,149.26737162000063,50722.81376160001 2025-10-09,08:46:19.000,282,11042753,-795,0,1759999578,15192.177927699995,149.2532733600019,50722.98145248001 2025-10-09,08:46:20.000,282,11042737,-795,0,1759999579,15192.22508186999,149.20392944999912,50722.96049112001 2025-10-09,08:46:21.000,282,11042756,-795,0,1759999580,15192.08361935999,149.24622423000255,50722.78581312 2025-10-09,08:46:22.000,282,11042725,-715,0,1759999581,15192.218345559995,149.2885190099987,50722.988439600005 2025-10-09,08:46:23.000,282,11042631,-795,0,1759999582,15192.238554489995,149.24622423000255,50722.96747824 2025-10-09,08:46:24.000,282,11042713,-795,0,1759999583,15192.18466400999,149.3026172700047,50722.98145248001 2025-10-09,08:46:25.000,282,11042583,-795,0,1759999584,15192.25202711,149.2885190099987,50722.91158128001 2025-10-09,08:46:26.000,282,11042684,-795,0,1759999585,15192.23181818,149.24622423000255,50722.98145248001 2025-10-09,08:46:27.000,282,11042743,-795,0,1759999586,15192.258763419995,149.3026172700047,50722.918568400004 2025-10-09,08:46:28.000,282,11042629,-795,0,1759999587,15192.238554489995,149.26737162000063,50722.96049112001 2025-10-09,08:46:29.000,282,11042772,-795,0,1759999588,15192.238554489995,149.32376466000278,50722.918568400004 2025-10-09,08:46:30.000,282,11042686,-795,0,1759999589,15192.30591758999,149.26032249000127,50722.91158128001 2025-10-09,08:46:31.000,282,11042596,-795,0,1759999590,15192.12403721999,149.1757329300017,50722.72292904001 2025-10-09,08:46:32.000,282,11042715,-795,0,1759999591,15192.26549972999,149.24622423000255,50722.93254264001 2025-10-09,08:46:33.000,282,11042599,-795,0,1759999592,15192.278972349995,149.33081379000214,50722.90459416 2025-10-09,08:46:34.000,282,11042759,-795,0,1759999593,15192.32612651999,149.3378629200015,50722.89760704 2025-10-09,08:46:35.000,282,11042637,-795,0,1759999594,15192.319390209996,149.18278206000105,50722.92555552 2025-10-09,08:46:36.000,282,11042564,-795,0,1759999595,15192.319390209996,149.36605943999893,50722.89061992001 2025-10-09,08:46:37.000,282,11042721,-795,0,1759999596,15192.359808069996,149.38015769999765,50723.00940096001 2025-10-09,08:46:38.000,282,11042711,-795,0,1759999597,15192.420434859996,149.29556813999807,50723.01638808 2025-10-09,08:46:39.000,282,11042727,-795,0,1759999598,15192.380016999996,149.29556813999807,50723.00940096001 2025-10-09,08:46:40.000,282,11042598,-795,0,1759999599,15192.474325340001,149.33081379000214,50722.918568400004 2025-10-09,08:46:41.000,282,11042625,-795,0,1759999600,15192.3126539,149.2885190099987,50722.74389040001 2025-10-09,08:46:42.000,282,11042675,-795,0,1759999601,15192.366544379991,149.3026172700047,50722.90459416 2025-10-09,08:46:43.000,282,11042734,-795,0,1759999602,15192.41369855,149.2532733600019,50722.91158128001 2025-10-09,08:46:44.000,282,11042603,-795,0,1759999603,15192.37328069,149.30966640000406,50722.97446536 2025-10-09,08:46:45.000,282,11042547,-795,0,1759999604,15192.501270579996,149.38015769999765,50722.988439600005 2025-10-09,08:46:46.000,282,11042802,-795,0,1759999605,15192.440643789996,149.21802770999784,50723.051323679996 2025-10-09,08:46:47.000,282,11042624,-795,0,1759999606,15192.406962239991,149.2391751000032,50722.918568400004 2025-10-09,08:46:48.000,282,11042566,-715,0,1759999607,15192.39348962,149.2885190099987,50722.89061992001 2025-10-09,08:46:49.000,282,11042639,-795,0,1759999608,15192.400225929996,149.26737162000063,50722.89760704 2025-10-09,08:46:50.000,282,11042694,-795,0,1759999609,15192.427171169991,149.2532733600019,50723.00241384 2025-10-09,08:46:51.000,282,11042707,-795,0,1759999610,15192.32612651999,149.28146987999935,50722.78581312 2025-10-09,08:46:52.000,282,11042770,-795,0,1759999611,15192.359808069996,149.27442075,50722.91158128001 2025-10-09,08:46:53.000,282,11042740,-795,0,1759999612,15192.386753309991,149.21097857999848,50723.00241384 2025-10-09,08:46:54.000,282,11042621,-795,0,1759999613,15192.447380099991,149.2391751000032,50722.96049112001 2025-10-09,08:46:55.000,282,11042730,-795,0,1759999614,15192.41369855,149.21097857999848,50723.03036232001 2025-10-09,08:46:56.000,282,11042658,-795,0,1759999615,15192.420434859996,149.27442075,50722.93254264001 2025-10-09,08:46:57.000,282,11042637,-795,0,1759999616,15192.386753309991,149.32376466000278,50722.92555552 2025-10-09,08:46:58.000,282,11042666,-795,0,1759999617,15192.37328069,149.33081379000214,50722.99542672 2025-10-09,08:46:59.000,282,11042768,-795,0,1759999618,15192.366544379991,149.26032249000127,50722.89061992001 2025-10-09,08:47:00.000,282,11042678,-795,0,1759999619,15192.34633544999,149.26737162000063,50722.82773584 2025-10-09,08:47:01.000,282,11042700,-795,0,1759999620,15192.319390209996,149.34491205000086,50722.67401920001 2025-10-09,08:47:02.000,282,11042674,-795,0,1759999621,15192.427171169991,149.33081379000214,50722.91158128001 2025-10-09,08:47:03.000,282,11042766,-795,0,1759999622,15192.41369855,149.30966640000406,50722.96747824 2025-10-09,08:47:04.000,282,11042646,-795,0,1759999623,15192.380016999996,149.26737162000063,50722.988439600005 2025-10-09,08:47:05.000,282,11042736,-795,0,1759999624,15192.35307176,149.38015769999765,50722.96747824 2025-10-09,08:47:06.000,282,11042617,-795,0,1759999625,15192.420434859996,149.35901030999958,50722.96747824 2025-10-09,08:47:07.000,282,11042725,-795,0,1759999626,15192.400225929996,149.36605943999893,50722.93254264001 2025-10-09,08:47:08.000,282,11042608,-795,0,1759999627,15192.380016999996,149.34491205000086,50722.918568400004 2025-10-09,08:47:09.000,282,11042618,-795,0,1759999628,15192.433907480001,149.35196118000022,50722.988439600005 2025-10-09,08:47:10.000,282,11042773,-795,0,1759999629,15192.440643789996,149.3731085699983,50722.89760704 2025-10-09,08:47:11.000,282,11042650,-795,0,1759999630,15192.380016999996,149.3872068300043,50722.750877520004 2025-10-09,08:47:12.000,282,11042731,-795,0,1759999631,15192.406962239991,149.401305090003,50722.89760704 2025-10-09,08:47:13.000,282,11042680,-795,0,1759999632,15192.487797959991,149.35196118000022,50723.10023352001 2025-10-09,08:47:14.000,282,11042781,-795,0,1759999633,15192.406962239991,149.36605943999893,50722.96747824 2025-10-09,08:47:15.000,282,11042672,-795,0,1759999634,15192.30591758999,149.4365507399998,50722.72292904001 2025-10-09,08:47:16.000,282,11042612,-795,0,1759999635,15192.380016999996,149.47884552000323,50722.85568432 2025-10-09,08:47:17.000,282,11042884,-795,0,1759999636,15192.454116410001,149.35901030999958,50723.00940096001 2025-10-09,08:47:18.000,282,11042822,-795,0,1759999637,15192.487797959991,149.46474726000451,50722.92555552 2025-10-09,08:47:19.000,282,11042681,-795,0,1759999638,15192.474325340001,149.4365507399998,50722.96747824 2025-10-09,08:47:20.000,282,11042671,-795,0,1759999639,15192.41369855,149.4999929100013,50722.97446536 2025-10-09,08:47:21.000,282,11042776,-795,0,1759999640,15192.33286283,149.41540335000172,50722.778826 2025-10-09,08:47:22.000,282,11042739,-795,0,1759999641,15192.420434859996,149.401305090003,50723.051323679996 2025-10-09,08:47:23.000,282,11042726,-795,0,1759999642,15192.386753309991,149.45064899999852,50723.0233752 2025-10-09,08:47:24.000,282,11042695,-795,0,1759999643,15192.41369855,149.38015769999765,50722.94651688 2025-10-09,08:47:25.000,282,11042814,-795,0,1759999644,15192.454116410001,149.45064899999852,50722.96049112001 2025-10-09,08:47:26.000,282,11042679,-795,0,1759999645,15192.487797959991,149.39425596000365,50723.07927216001 2025-10-09,08:47:27.000,282,11042629,-795,0,1759999646,15192.440643789996,149.31671553000342,50722.939529760006 2025-10-09,08:47:28.000,282,11042750,-795,0,1759999647,15192.440643789996,149.401305090003,50723.01638808 2025-10-09,08:47:29.000,282,11042716,-795,0,1759999648,15192.460852719996,149.4999929100013,50723.051323679996 2025-10-09,08:47:30.000,282,11042689,-795,0,1759999649,15192.447380099991,149.46474726000451,50723.07927216001 2025-10-09,08:47:31.000,282,11042619,-795,0,1759999650,15192.35307176,149.4365507399998,50722.87664568 2025-10-09,08:47:32.000,282,11042643,-795,0,1759999651,15192.433907480001,149.401305090003,50722.953504 2025-10-09,08:47:33.000,282,11042756,-795,0,1759999652,15192.406962239991,149.44359986999916,50722.97446536 2025-10-09,08:47:34.000,282,11042651,-755,0,1759999653,15192.481061649996,149.49294378000195,50723.086259280004 2025-10-09,08:47:35.000,282,11042609,-795,0,1759999654,15192.400225929996,149.40835422000237,50723.00241384 2025-10-09,08:47:36.000,282,11042658,-795,0,1759999655,15192.474325340001,149.47179639000387,50722.953504 2025-10-09,08:47:37.000,282,11042750,-795,0,1759999656,15192.41369855,149.42950161000044,50722.98145248001 2025-10-09,08:47:38.000,282,11042763,-795,0,1759999657,15192.420434859996,149.52818942999875,50722.96747824 2025-10-09,08:47:39.000,282,11042746,-795,0,1759999658,15192.39348962,149.44359986999916,50722.96049112001 2025-10-09,08:47:40.000,282,11042770,-795,0,1759999659,15192.41369855,149.35901030999958,50722.96049112001 2025-10-09,08:47:41.000,282,11042663,-795,0,1759999660,15192.33286283,149.40835422000237,50722.79978736 2025-10-09,08:47:42.000,282,11042798,-795,0,1759999661,15192.35307176,149.32376466000278,50722.953504 2025-10-09,08:47:43.000,282,11042707,-795,0,1759999662,15192.37328069,149.35196118000022,50723.04433656 2025-10-09,08:47:44.000,282,11042849,-795,0,1759999663,15192.359808069996,149.47884552000323,50722.939529760006 2025-10-09,08:47:45.000,282,11042804,-795,0,1759999664,15192.460852719996,149.401305090003,50722.99542672 2025-10-09,08:47:46.000,282,11042608,-795,0,1759999665,15192.380016999996,149.45064899999852,50722.97446536 2025-10-09,08:47:47.000,282,11042784,-795,0,1759999666,15192.35307176,149.3731085699983,50723.0233752 2025-10-09,08:47:48.000,282,11042677,-795,0,1759999667,15192.380016999996,149.41540335000172,50722.869658560005 2025-10-09,08:47:49.000,282,11042677,-795,0,1759999668,15192.33286283,149.42245248000108,50722.93254264001 2025-10-09,08:47:50.000,282,11042738,-795,0,1759999669,15192.39348962,149.4365507399998,50722.953504 2025-10-09,08:47:51.000,282,11042663,-795,0,1759999670,15192.29244497,149.401305090003,50722.771838880006 2025-10-09,08:47:52.000,282,11042712,-795,0,1759999671,15192.339599139996,149.3731085699983,50722.869658560005 2025-10-09,08:47:53.000,282,11042704,-795,0,1759999672,15192.319390209996,149.42245248000108,50722.78581312 2025-10-09,08:47:54.000,282,11042780,-795,0,1759999673,15192.3126539,149.3872068300043,50723.0233752 2025-10-09,08:47:55.000,282,11042776,-795,0,1759999674,15192.32612651999,149.38015769999765,50722.87664568 2025-10-09,08:47:56.000,282,11042800,-795,0,1759999675,15192.278972349995,149.401305090003,50722.869658560005 2025-10-09,08:47:57.000,282,11042791,-795,0,1759999676,15192.339599139996,149.36605943999893,50723.03036232001 2025-10-09,08:47:58.000,282,11042689,-795,0,1759999677,15192.27223604,149.38015769999765,50722.96747824 2025-10-09,08:47:59.000,282,11042783,-795,0,1759999678,15192.299181279996,149.401305090003,50723.00940096001 2025-10-09,08:48:00.000,282,11042784,-795,0,1759999679,15192.278972349995,149.40835422000237,50723.00940096001 2025-10-09,08:48:01.000,282,11042641,-795,0,1759999680,15192.15098246,149.35901030999958,50722.68100632 2025-10-09,08:48:02.000,282,11042721,-795,0,1759999681,15192.238554489995,149.4365507399998,50723.01638808 2025-10-09,08:48:03.000,282,11042676,-755,0,1759999682,15192.238554489995,149.3872068300043,50722.939529760006 2025-10-09,08:48:04.000,282,11042721,-795,0,1759999683,15192.177927699995,149.4365507399998,50723.0233752 2025-10-09,08:48:05.000,282,11042644,-795,0,1759999684,15192.19140032,149.3872068300043,50722.94651688 2025-10-09,08:48:06.000,282,11042587,-795,0,1759999685,15192.14424614999,149.35196118000022,50723.07228504 2025-10-09,08:48:07.000,282,11042753,-795,0,1759999686,15192.16445507999,149.34491205000086,50723.01638808 2025-10-09,08:48:08.000,282,11042726,-795,0,1759999687,15192.15098246,149.34491205000086,50723.00940096001 2025-10-09,08:48:09.000,282,11042719,-795,0,1759999688,15192.117300909995,149.38015769999765,50723.03036232001 2025-10-09,08:48:10.000,282,11042750,-795,0,1759999689,15192.198136629995,149.3378629200015,50722.96747824 2025-10-09,08:48:11.000,282,11042679,-795,0,1759999690,15191.98931102,149.47884552000323,50722.80677448 2025-10-09,08:48:12.000,282,11042746,-795,0,1759999691,15192.12403721999,149.35196118000022,50723.07228504 2025-10-09,08:48:13.000,282,11042805,-795,0,1759999692,15192.15098246,149.3731085699983,50722.97446536 2025-10-09,08:48:14.000,282,11042741,-795,0,1759999693,15192.10382828999,149.39425596000365,50723.00940096001 2025-10-09,08:48:15.000,282,11042806,-795,0,1759999694,15192.097091979995,149.3026172700047,50722.96049112001 2025-10-09,08:48:16.000,282,11042780,-795,0,1759999695,15192.076883049995,149.3872068300043,50723.04433656 2025-10-09,08:48:17.000,282,11042797,-755,0,1759999696,15192.06341042999,149.3731085699983,50722.98145248001 2025-10-09,08:48:18.000,282,11042726,-795,0,1759999697,15192.12403721999,149.35901030999958,50723.00241384 2025-10-09,08:48:19.000,282,11042678,-795,0,1759999698,15192.06341042999,149.3872068300043,50722.883632799996 2025-10-09,08:48:20.000,282,11042580,-795,0,1759999699,15192.02299256999,149.401305090003,50722.90459416 2025-10-09,08:48:21.000,282,11042670,-795,0,1759999700,15191.96236577999,149.3026172700047,50722.750877520004 2025-10-09,08:48:22.000,282,11042584,-795,0,1759999701,15192.04993781,149.39425596000365,50722.93254264001 2025-10-09,08:48:23.000,282,11042786,-795,0,1759999702,15192.07014674,149.3731085699983,50722.92555552 2025-10-09,08:48:24.000,282,11042708,-795,0,1759999703,15191.975838399994,149.39425596000365,50722.988439600005 2025-10-09,08:48:25.000,282,11042785,-795,0,1759999704,15192.00278363999,149.45064899999852,50722.918568400004 2025-10-09,08:48:26.000,282,11042676,-795,0,1759999705,15192.06341042999,149.33081379000214,50722.94651688 2025-10-09,08:48:27.000,282,11042852,-795,0,1759999706,15192.036465189994,149.39425596000365,50722.94651688 2025-10-09,08:48:28.000,282,11042749,-795,0,1759999707,15192.04320149999,149.3026172700047,50723.00241384 2025-10-09,08:48:29.000,282,11042690,-795,0,1759999708,15192.06341042999,149.3378629200015,50722.97446536 2025-10-09,08:48:30.000,282,11042626,-795,0,1759999709,15191.955629469994,149.30966640000406,50722.988439600005 2025-10-09,08:48:31.000,282,11042738,-795,0,1759999710,15191.96236577999,149.26737162000063,50722.75786464 2025-10-09,08:48:32.000,282,11042591,-795,0,1759999711,15192.036465189994,149.42245248000108,50722.85568432 2025-10-09,08:48:33.000,282,11042647,-795,0,1759999712,15192.036465189994,149.47884552000323,50722.8486972 2025-10-09,08:48:34.000,282,11042771,-795,0,1759999713,15192.016256259994,149.401305090003,50722.90459416 2025-10-09,08:48:35.000,282,11042754,-795,0,1759999714,15192.02299256999,149.3872068300043,50722.869658560005 2025-10-09,08:48:36.000,282,11042717,-795,0,1759999715,15191.96236577999,149.3872068300043,50722.87664568 2025-10-09,08:48:37.000,282,11042659,-795,0,1759999716,15192.016256259994,149.401305090003,50722.89760704 2025-10-09,08:48:38.000,282,11042679,-795,0,1759999717,15192.00278363999,149.401305090003,50722.94651688 2025-10-09,08:48:39.000,282,11042676,-795,0,1759999718,15192.00951995,149.42950161000044,50722.953504 2025-10-09,08:48:40.000,282,11042774,-715,0,1759999719,15192.02972888,149.3731085699983,50722.86267144001 2025-10-09,08:48:41.000,282,11042683,-795,0,1759999720,15191.895002679994,149.3378629200015,50722.75786464 2025-10-09,08:48:42.000,282,11042745,-795,0,1759999721,15192.04320149999,149.3872068300043,50722.939529760006 2025-10-09,08:48:43.000,282,11042679,-795,0,1759999722,15192.02972888,149.42245248000108,50722.93254264001 2025-10-09,08:48:44.000,282,11042684,-795,0,1759999723,15191.98931102,149.39425596000365,50722.91158128001 2025-10-09,08:48:45.000,282,11042726,-795,0,1759999724,15191.94215684999,149.45064899999852,50722.918568400004 2025-10-09,08:48:46.000,282,11042690,-795,0,1759999725,15191.98931102,149.47884552000323,50722.99542672 2025-10-09,08:48:47.000,282,11042747,-795,0,1759999726,15191.98257470999,149.49294378000195,50722.84171008001 2025-10-09,08:48:48.000,282,11042669,-795,0,1759999727,15191.94215684999,149.44359986999916,50722.96747824 2025-10-09,08:48:49.000,282,11042629,-795,0,1759999728,15191.98931102,149.40835422000237,50722.96747824 2025-10-09,08:48:50.000,282,11042754,-795,0,1759999729,15191.948893159999,149.45769812999788,50722.96747824 2025-10-09,08:48:51.000,282,11042754,-795,0,1759999730,15191.847848509999,149.45769812999788,50722.69498056001 2025-10-09,08:48:52.000,282,11042723,-755,0,1759999731,15191.96236577999,149.51409117000003,50722.90459416 2025-10-09,08:48:53.000,282,11042716,-795,0,1759999732,15191.94215684999,149.54228769000474,50723.11420776 2025-10-09,08:48:54.000,282,11042800,-795,0,1759999733,15191.975838399994,149.46474726000451,50722.96747824 2025-10-09,08:48:55.000,282,11042673,-795,0,1759999734,15192.016256259994,149.4858946500026,50722.94651688 2025-10-09,08:48:56.000,282,11042676,-795,0,1759999735,15191.98931102,149.4858946500026,50722.96049112001 2025-10-09,08:48:57.000,282,11042724,-795,0,1759999736,15191.969102089999,149.42950161000044,50722.87664568 2025-10-09,08:48:58.000,282,11042642,-795,0,1759999737,15192.02972888,149.49294378000195,50722.820748720005 2025-10-09,08:48:59.000,282,11042725,-795,0,1759999738,15191.975838399994,149.4858946500026,50722.76485176001 2025-10-09,08:49:00.000,282,11042645,-795,0,1759999739,15191.996047329994,149.56343508000282,50722.778826 2025-10-09,08:49:01.000,282,11042629,-795,0,1759999740,15191.787221719998,149.51409117000003,50722.66703208 2025-10-09,08:49:02.000,282,11042518,-795,0,1759999741,15191.935420539994,149.47884552000323,50722.820748720005 2025-10-09,08:49:03.000,282,11042658,-795,0,1759999742,15191.975838399994,149.49294378000195,50722.715941919996 2025-10-09,08:49:04.000,282,11042696,-795,0,1759999743,15191.874793749994,149.44359986999916,50722.89061992001 2025-10-09,08:49:05.000,282,11042654,-795,0,1759999744,15191.915211609994,149.4999929100013,50722.883632799996 2025-10-09,08:49:06.000,282,11042801,-795,0,1759999745,15191.935420539994,149.45064899999852,50722.89061992001 2025-10-09,08:49:07.000,282,11042642,-795,0,1759999746,15191.94215684999,149.50704204000067,50722.86267144001 2025-10-09,08:49:08.000,282,11042754,-795,0,1759999747,15191.955629469994,149.54228769000474,50722.883632799996 2025-10-09,08:49:09.000,282,11042638,-795,0,1759999748,15191.96236577999,149.5211402999994,50722.883632799996 2025-10-09,08:49:10.000,282,11042712,-795,0,1759999749,15191.908475299999,149.50704204000067,50722.820748720005 2025-10-09,08:49:11.000,282,11042649,-795,0,1759999750,15191.834375889994,149.56343508000282,50722.653057840005 2025-10-09,08:49:12.000,282,11042731,-795,0,1759999751,15191.895002679994,149.5352385599981,50722.78581312 2025-10-09,08:49:13.000,282,11042666,-795,0,1759999752,15191.94215684999,149.55638595000346,50722.91158128001 2025-10-09,08:49:14.000,282,11042626,-795,0,1759999753,15191.928684229999,149.5845824700009,50722.89061992001 2025-10-09,08:49:15.000,282,11042676,-795,0,1759999754,15191.841112199989,149.59163160000026,50722.74389040001 2025-10-09,08:49:16.000,282,11042696,-795,0,1759999755,15191.834375889994,149.50704204000067,50722.883632799996 2025-10-09,08:49:17.000,282,11042664,-795,0,1759999756,15191.92194791999,149.5845824700009,50723.00241384 2025-10-09,08:49:18.000,282,11042728,-795,0,1759999757,15191.793958029994,149.54228769000474,50722.869658560005 2025-10-09,08:49:19.000,282,11042654,-795,0,1759999758,15191.827639579999,149.57753334000154,50722.883632799996 2025-10-09,08:49:20.000,282,11042706,-795,0,1759999759,15191.827639579999,149.61277898999833,50722.90459416 2025-10-09,08:49:21.000,282,11042717,-795,0,1759999760,15191.767012789998,149.66212290000112,50722.69498056001 2025-10-09,08:49:22.000,282,11042600,-795,0,1759999761,15191.834375889994,149.57753334000154,50722.86267144001 2025-10-09,08:49:23.000,282,11042613,-795,0,1759999762,15191.834375889994,149.6832702899992,50722.93254264001 2025-10-09,08:49:24.000,282,11042777,-795,0,1759999763,15191.841112199989,149.6198281199977,50722.90459416 2025-10-09,08:49:25.000,282,11042633,-795,0,1759999764,15191.753540169993,149.61277898999833,50722.94651688 2025-10-09,08:49:26.000,282,11042704,-795,0,1759999765,15191.793958029994,149.6480246400024,50722.83472296 2025-10-09,08:49:27.000,282,11042681,-795,0,1759999766,15191.820903269989,149.6198281199977,50722.86267144001 2025-10-09,08:49:28.000,282,11042677,-795,0,1759999767,15191.807430649998,149.62687725000433,50722.85568432 2025-10-09,08:49:29.000,282,11042670,-795,0,1759999768,15191.767012789998,149.5845824700009,50722.96747824 2025-10-09,08:49:30.000,282,11042762,-795,0,1759999769,15191.827639579999,149.62687725000433,50722.89061992001 2025-10-09,08:49:31.000,282,11042723,-795,0,1759999770,15191.659231829988,149.6339263800037,50722.75786464 2025-10-09,08:49:32.000,282,11042585,-795,0,1759999771,15191.773749099993,149.78195811000478,50722.92555552 2025-10-09,08:49:33.000,282,11042632,-795,0,1759999772,15191.767012789998,149.69736854999792,50722.93254264001 2025-10-09,08:49:34.000,282,11042710,-795,0,1759999773,15191.719858619988,149.7114668100039,50722.91158128001 2025-10-09,08:49:35.000,282,11042757,-795,0,1759999774,15191.787221719998,149.60572985999897,50722.94651688 2025-10-09,08:49:36.000,282,11042806,-795,0,1759999775,15191.699649689988,149.71851594000327,50722.89061992001 2025-10-09,08:49:37.000,282,11042746,-795,0,1759999776,15191.760276479989,149.66212290000112,50722.89061992001 2025-10-09,08:49:38.000,282,11042810,-795,0,1759999777,15191.706385999998,149.7114668100039,50722.883632799996 2025-10-09,08:49:39.000,282,11042782,-795,0,1759999778,15191.632286589993,149.73966333000135,50722.89760704 2025-10-09,08:49:40.000,282,11042658,-795,0,1759999779,15191.659231829988,149.66917203000048,50722.820748720005 2025-10-09,08:49:41.000,282,11042645,-795,0,1759999780,15191.578396110002,149.75376159000007,50722.66004496 2025-10-09,08:49:42.000,282,11042797,-795,0,1759999781,15191.605341349998,149.77490897999814,50722.8486972 2025-10-09,08:49:43.000,282,11042799,-795,0,1759999782,15191.672704449993,149.69736854999792,50722.93254264001 2025-10-09,08:49:44.000,282,11042755,-795,0,1759999783,15191.665968139998,149.72556507000263,50722.84171008001 2025-10-09,08:49:45.000,282,11042765,-795,0,1759999784,15191.605341349998,149.73966333000135,50722.93254264001 2025-10-09,08:49:46.000,282,11042670,-795,0,1759999785,15191.605341349998,149.732614200002,50722.883632799996 2025-10-09,08:49:47.000,282,11042644,-795,0,1759999786,15191.578396110002,149.71851594000327,50722.90459416 2025-10-09,08:49:48.000,282,11042677,-795,0,1759999787,15191.632286589993,149.75376159000007,50722.82773584 2025-10-09,08:49:49.000,282,11042743,-795,0,1759999788,15191.564923489997,149.82425289000093,50722.883632799996 2025-10-09,08:49:50.000,282,11042754,-795,0,1759999789,15191.585132419998,149.75376159000007,50722.78581312 2025-10-09,08:49:51.000,282,11042721,-795,0,1759999790,15191.430197289992,149.78195811000478,50722.64607072001 2025-10-09,08:49:52.000,282,11042764,-795,0,1759999791,15191.537978250002,149.78900724000414,50722.771838880006 2025-10-09,08:49:53.000,282,11042829,-795,0,1759999792,15191.497560390002,149.78900724000414,50722.82773584 2025-10-09,08:49:54.000,282,11042719,-795,0,1759999793,15191.531241939992,149.7960563700035,50722.869658560005 2025-10-09,08:49:55.000,282,11042773,-795,0,1759999794,15191.490824079992,149.77490897999814,50722.87664568 2025-10-09,08:49:56.000,282,11042665,-795,0,1759999795,15191.490824079992,149.78900724000414,50722.8486972 2025-10-09,08:49:57.000,282,11042762,-795,0,1759999796,15191.531241939992,149.845400279999,50722.89061992001 2025-10-09,08:49:58.000,282,11042753,-795,0,1759999797,15191.484087769997,149.8313020200003,50722.93254264001 2025-10-09,08:49:59.000,282,11042691,-795,0,1759999798,15191.524505629997,149.81015463000222,50722.97446536 2025-10-09,08:50:00.000,282,11042709,-795,0,1759999799,15191.517769320002,149.90884245000052,50722.918568400004 2025-10-09,08:50:01.000,282,11042727,-795,0,1759999800,15191.463878839997,149.75376159000007,50722.778826 2025-10-09,08:50:02.000,282,11042669,-795,0,1759999801,15191.396515740002,149.85244940999837,50722.820748720005 2025-10-09,08:50:03.000,282,11042709,-795,0,1759999802,15191.511033009992,149.7960563700035,50722.85568432 2025-10-09,08:50:04.000,282,11042735,-795,0,1759999803,15191.430197289992,149.91589157999988,50722.820748720005 2025-10-09,08:50:05.000,282,11042686,-795,0,1759999804,15191.383043119997,149.88064593000308,50722.96049112001 2025-10-09,08:50:06.000,282,11042703,-795,0,1759999805,15191.416724670002,149.85244940999837,50722.89760704 2025-10-09,08:50:07.000,282,11042814,-795,0,1759999806,15191.436933600002,149.86654767000437,50722.79978736 2025-10-09,08:50:08.000,282,11042785,-795,0,1759999807,15191.335888950001,149.81015463000222,50722.750877520004 2025-10-09,08:50:09.000,282,11042715,-795,0,1759999808,15191.376306810002,149.90884245000052,50722.820748720005 2025-10-09,08:50:10.000,282,11042770,-795,0,1759999809,15191.436933600002,149.9440881000046,50722.8486972 2025-10-09,08:50:11.000,282,11042712,-795,0,1759999810,15191.261789539996,149.85949853999773,50722.66004496 2025-10-09,08:50:12.000,282,11042655,-795,0,1759999811,15191.356097880001,149.88064593000308,50722.87664568 2025-10-09,08:50:13.000,282,11042616,-795,0,1759999812,15191.302207399996,149.88064593000308,50722.72292904001 2025-10-09,08:50:14.000,282,11042656,-795,0,1759999813,15191.409988359992,149.98638288000075,50722.75786464 2025-10-09,08:50:15.000,282,11042768,-795,0,1759999814,15191.376306810002,149.95113723000395,50722.79978736 2025-10-09,08:50:16.000,282,11042736,-795,0,1759999815,15191.302207399996,149.98638288000075,50722.918568400004 2025-10-09,08:50:17.000,282,11042702,-795,0,1759999816,15191.329152639992,150.02162853000482,50722.87664568 2025-10-09,08:50:18.000,282,11042823,-795,0,1759999817,15191.308943709992,149.90179332000116,50722.84171008001 2025-10-09,08:50:19.000,282,11042763,-795,0,1759999818,15191.288734779992,149.95113723000395,50722.76485176001 2025-10-09,08:50:20.000,282,11042742,-795,0,1759999819,15191.234844300001,149.93703896999796,50722.97446536 2025-10-09,08:50:21.000,282,11042616,-795,0,1759999820,15191.19442644,149.9581863600033,50722.74389040001 2025-10-09,08:50:22.000,282,11042694,-795,0,1759999821,15191.322416329996,149.96523549000267,50722.74389040001 2025-10-09,08:50:23.000,282,11042625,-795,0,1759999822,15191.275262160001,149.93703896999796,50722.89061992001 2025-10-09,08:50:24.000,282,11042713,-795,0,1759999823,15191.228107989991,149.97228462000203,50722.79978736 2025-10-09,08:50:25.000,282,11042739,-795,0,1759999824,15191.248316919991,150.03572679000354,50722.73690328 2025-10-09,08:50:26.000,282,11042695,-795,0,1759999825,15191.207899059991,150.0427759200029,50722.771838880006 2025-10-09,08:50:27.000,282,11042720,-795,0,1759999826,15191.201162749996,150.00048113999947,50722.91158128001 2025-10-09,08:50:28.000,282,11042766,-795,0,1759999827,15191.167481199991,149.96523549000267,50722.701967680005 2025-10-09,08:50:29.000,282,11042722,-795,0,1759999828,15191.17421751,150.02867766000418,50722.8486972 2025-10-09,08:50:30.000,282,11042748,-795,0,1759999829,15191.147272269991,150.0427759200029,50722.78581312 2025-10-09,08:50:31.000,282,11042738,-795,0,1759999830,15191.07317286,150.08507069999905,50722.61113512 2025-10-09,08:50:32.000,282,11042687,-795,0,1759999831,15191.21463537,150.0568741800016,50722.72991616 2025-10-09,08:50:33.000,282,11042630,-795,0,1759999832,15191.08664547999,150.12736548000248,50722.8486972 2025-10-09,08:50:34.000,282,11042780,-795,0,1759999833,15191.05296393,150.02867766000418,50722.80677448 2025-10-09,08:50:35.000,282,11042703,-795,0,1759999834,15191.12706333999,150.190807650004,50722.75786464 2025-10-09,08:50:36.000,282,11042712,-795,0,1759999835,15191.10685440999,150.12031635000312,50722.701967680005 2025-10-09,08:50:37.000,282,11042853,-795,0,1759999836,15191.079909169996,150.176709389998,50722.74389040001 2025-10-09,08:50:38.000,282,11042769,-795,0,1759999837,15191.160744889996,150.176709389998,50722.883632799996 2025-10-09,08:50:39.000,282,11042809,-795,0,1759999838,15191.039491309995,150.190807650004,50722.84171008001 2025-10-09,08:50:40.000,282,11042666,-795,0,1759999839,15191.05296393,150.176709389998,50722.87664568 2025-10-09,08:50:41.000,282,11042568,-795,0,1759999840,15190.91150142,150.2401515599995,50722.76485176001 2025-10-09,08:50:42.000,282,11042617,-795,0,1759999841,15191.11359072,150.15556199999992,50722.820748720005 2025-10-09,08:50:43.000,282,11042748,-795,0,1759999842,15191.059700239995,150.16261112999928,50722.820748720005 2025-10-09,08:50:44.000,282,11042776,-795,0,1759999843,15191.032755,150.16261112999928,50722.80677448 2025-10-09,08:50:45.000,282,11042765,-795,0,1759999844,15191.019282379995,150.11326722000376,50722.86267144001 2025-10-09,08:50:46.000,282,11042640,-635,0,1759999845,15191.05296393,150.21195504000207,50722.8486972 2025-10-09,08:50:47.000,282,11042653,-795,0,1759999846,15190.98560082999,150.14851287000056,50722.76485176001 2025-10-09,08:50:48.000,282,11042764,-795,0,1759999847,15190.98560082999,150.21900417000143,50722.82773584 2025-10-09,08:50:49.000,282,11042680,-795,0,1759999848,15190.94518296999,150.2401515599995,50722.83472296 2025-10-09,08:50:50.000,282,11042737,-795,0,1759999849,15191.02601868999,150.26834808000422,50722.8486972 2025-10-09,08:50:51.000,282,11042674,-795,0,1759999850,15190.88455617999,150.26834808000422,50722.534276800005 2025-10-09,08:50:52.000,282,11042757,-795,0,1759999851,15190.918237729995,150.22605330000079,50722.79280024001 2025-10-09,08:50:53.000,282,11042901,-795,0,1759999852,15190.96539189999,150.21900417000143,50722.99542672 2025-10-09,08:50:54.000,282,11042836,-795,0,1759999853,15190.958655589995,150.21900417000143,50722.820748720005 2025-10-09,08:50:55.000,282,11042704,-795,0,1759999854,15190.98560082999,150.22605330000079,50722.81376160001 2025-10-09,08:50:56.000,282,11042690,-795,0,1759999855,15190.898028799995,150.26129895000486,50722.82773584 2025-10-09,08:50:57.000,282,11042762,-795,0,1759999856,15190.93171035,150.3247411199991,50722.82773584 2025-10-09,08:50:58.000,282,11042794,-795,0,1759999857,15190.837402009995,150.2894954700023,50722.7089548 2025-10-09,08:50:59.000,282,11042769,-795,0,1759999858,15190.82392938999,150.33179024999845,50722.87664568 2025-10-09,08:51:00.000,282,11042707,-795,0,1759999859,15190.877819869995,150.29654460000165,50722.78581312 2025-10-09,08:51:01.000,282,11042729,-795,0,1759999860,15190.81045677,150.38113416000124,50722.64607072001 2025-10-09,08:51:02.000,282,11042865,-795,0,1759999861,15190.79024784,150.31769198999973,50722.7089548 2025-10-09,08:51:03.000,282,11042721,-795,0,1759999862,15190.82392938999,150.40933067999867,50722.771838880006 2025-10-09,08:51:04.000,282,11042753,-795,0,1759999863,15190.776775219994,150.4375272000034,50722.7089548 2025-10-09,08:51:05.000,282,11042783,-795,0,1759999864,15190.80372045999,150.4516254600021,50722.76485176001 2025-10-09,08:51:06.000,282,11042818,-795,0,1759999865,15190.756566289994,150.43047807000403,50722.73690328 2025-10-09,08:51:07.000,282,11042657,-795,0,1759999866,15190.77003891,150.3247411199991,50722.78581312 2025-10-09,08:51:08.000,282,11042801,-795,0,1759999867,15190.79024784,150.40933067999867,50722.76485176001 2025-10-09,08:51:09.000,282,11042636,-795,0,1759999868,15190.736357359994,150.40228154999932,50722.820748720005 2025-10-09,08:51:10.000,282,11042711,-795,0,1759999869,15190.776775219994,150.54326415000105,50722.701967680005 2025-10-09,08:51:11.000,282,11042759,-795,0,1759999870,15190.716148429994,150.50801850000425,50722.604148000006 2025-10-09,08:51:12.000,282,11042675,-795,0,1759999871,15190.74309366999,150.47277285000018,50722.715941919996 2025-10-09,08:51:13.000,282,11042608,-795,0,1759999872,15190.729621049999,150.4868711099989,50722.715941919996 2025-10-09,08:51:14.000,282,11042582,-795,0,1759999873,15190.668994259999,150.52916589000233,50722.61812224 2025-10-09,08:51:15.000,282,11042836,-795,0,1759999874,15190.736357359994,150.5996571900032,50722.66703208 2025-10-09,08:51:16.000,282,11042823,-795,0,1759999875,15190.668994259999,150.5996571900032,50722.66004496 2025-10-09,08:51:17.000,282,11042641,-795,0,1759999876,15190.72288473999,150.5714606699985,50722.74389040001 2025-10-09,08:51:18.000,282,11042675,-755,0,1759999877,15190.615103779994,150.59260806000384,50722.68100632 2025-10-09,08:51:19.000,282,11042661,-795,0,1759999878,15190.635312709994,150.60670632000256,50722.62510936001 2025-10-09,08:51:20.000,282,11042684,-795,0,1759999879,15190.756566289994,150.65605022999807,50722.778826 2025-10-09,08:51:21.000,282,11042651,-795,0,1759999880,15190.487113889998,150.58555893000448,50722.51331544 2025-10-09,08:51:22.000,282,11042680,-795,0,1759999881,15190.628576399999,150.6983450100015,50722.79978736 2025-10-09,08:51:23.000,282,11042795,-795,0,1759999882,15190.648785329999,150.7335906599983,50722.653057840005 2025-10-09,08:51:24.000,282,11042668,-795,0,1759999883,15190.588158539998,150.67719762000343,50722.7089548 2025-10-09,08:51:25.000,282,11042547,-795,0,1759999884,15190.608367469998,150.64195196999935,50722.68799344 2025-10-09,08:51:26.000,282,11042795,-795,0,1759999885,15190.554476989993,150.71244327000022,50722.72292904001 2025-10-09,08:51:27.000,282,11042724,-795,0,1759999886,15190.500586509988,150.7476889200043,50722.82773584 2025-10-09,08:51:28.000,282,11042879,-795,0,1759999887,15190.507322819998,150.71244327000022,50722.883632799996 2025-10-09,08:51:29.000,282,11042628,-795,0,1759999888,15190.574685919993,150.86047500000132,50722.85568432 2025-10-09,08:51:30.000,282,11042618,-795,0,1759999889,15190.527531749998,150.7829345700011,50722.76485176001 2025-10-09,08:51:31.000,282,11042911,-795,0,1759999890,15190.446696029998,150.86047500000132,50722.5692124 2025-10-09,08:51:32.000,282,11042736,-795,0,1759999891,15190.473641269993,150.82522935000452,50722.79280024001 2025-10-09,08:51:33.000,282,11042857,-795,0,1759999892,15190.514059129993,150.82522935000452,50722.98145248001 2025-10-09,08:51:34.000,282,11042661,-795,0,1759999893,15190.487113889998,150.82522935000452,50722.778826 2025-10-09,08:51:35.000,282,11042801,-795,0,1759999894,15190.541004369989,150.87457326000003,50722.78581312 2025-10-09,08:51:36.000,282,11042678,-795,0,1759999895,15190.460168649988,150.85342587000196,50722.715941919996 2025-10-09,08:51:37.000,282,11042828,-795,0,1759999896,15190.419750789988,150.80408195999917,50722.73690328 2025-10-09,08:51:38.000,282,11042669,-795,0,1759999897,15190.433223409993,150.71949239999958,50722.715941919996 2025-10-09,08:51:39.000,282,11042829,-795,0,1759999898,15190.419750789988,150.83227848000388,50722.79978736 2025-10-09,08:51:40.000,282,11042861,-795,0,1759999899,15190.392805549993,150.90276978000475,50722.701967680005 2025-10-09,08:51:41.000,282,11042899,-795,0,1759999900,15190.291760899992,150.85342587000196,50722.52728968001 2025-10-09,08:51:42.000,282,11042686,-795,0,1759999901,15190.386069239998,150.87457326000003,50722.820748720005 2025-10-09,08:51:43.000,282,11042885,-795,0,1759999902,15190.392805549993,150.93096630000218,50722.84171008001 2025-10-09,08:51:44.000,282,11042763,-795,0,1759999903,15190.338915070002,150.95211369000026,50722.80677448 2025-10-09,08:51:45.000,282,11042709,-795,0,1759999904,15190.318706140002,150.96621194999898,50722.76485176001 2025-10-09,08:51:46.000,282,11042753,-795,0,1759999905,15190.318706140002,151.0085067300024,50722.66004496 2025-10-09,08:51:47.000,282,11042724,-795,0,1759999906,15190.345651379997,150.95916281999962,50722.64607072001 2025-10-09,08:51:48.000,282,11042816,-795,0,1759999907,15190.305233519997,151.13539106999815,50722.61812224 2025-10-09,08:51:49.000,282,11042662,-795,0,1759999908,15190.305233519997,150.95211369000026,50722.78581312 2025-10-09,08:51:50.000,282,11042828,-795,0,1759999909,15190.224397799997,151.07899803000328,50722.68100632 2025-10-09,08:51:51.000,282,11042774,-795,0,1759999910,15190.150298389992,151.02260499000113,50722.52030256 2025-10-09,08:51:52.000,282,11042721,-675,0,1759999911,15190.237870420002,151.0296541200005,50722.59716088001 2025-10-09,08:51:53.000,282,11042838,-795,0,1759999912,15190.251343039992,151.07194890000392,50722.76485176001 2025-10-09,08:51:54.000,282,11042664,-795,0,1759999913,15190.163771009997,151.03670324999985,50722.66004496 2025-10-09,08:51:55.000,282,11042703,-795,0,1759999914,15190.190716249992,151.05785063999792,50722.715941919996 2025-10-09,08:51:56.000,282,11042658,-795,0,1759999915,15190.123353149997,151.0085067300024,50722.72991616 2025-10-09,08:51:57.000,282,11042791,-795,0,1759999916,15190.150298389992,151.08604716000264,50722.7089548 2025-10-09,08:51:58.000,282,11042690,-795,0,1759999917,15190.136825770001,151.11424368000007,50722.62510936001 2025-10-09,08:51:59.000,282,11042682,-795,0,1759999918,15190.123353149997,151.23407889000373,50722.750877520004 2025-10-09,08:52:00.000,282,11042640,-795,0,1759999919,15190.103144219996,151.1071945500007,50722.778826 2025-10-09,08:52:01.000,282,11042763,-795,0,1759999920,15190.049253739991,151.2411280200031,50722.45043136 2025-10-09,08:52:02.000,282,11042636,-795,0,1759999921,15190.116616840001,151.20588236999902,50722.86267144001 2025-10-09,08:52:03.000,282,11042683,-795,0,1759999922,15190.116616840001,151.12129280999943,50722.66004496 2025-10-09,08:52:04.000,282,11042770,-795,0,1759999923,15190.116616840001,151.23407889000373,50722.73690328 2025-10-09,08:52:05.000,282,11042660,-795,0,1759999924,15190.109880529992,151.2552262800018,50722.7089548 2025-10-09,08:52:06.000,282,11042766,-795,0,1759999925,15190.076198980001,151.26227541000117,50722.68799344 2025-10-09,08:52:07.000,282,11042802,-795,0,1759999926,15190.076198980001,151.22702976000437,50722.64607072001 2025-10-09,08:52:08.000,282,11042532,-795,0,1759999927,15190.062726359996,151.31161932000396,50722.604148000006 2025-10-09,08:52:09.000,282,11042729,-795,0,1759999928,15190.049253739991,151.21293149999838,50722.69498056001 2025-10-09,08:52:10.000,282,11042690,-795,0,1759999929,15190.015572190001,151.2552262800018,50722.76485176001 2025-10-09,08:52:11.000,282,11042676,-795,0,1759999930,15189.89431861,151.18473498000094,50722.55523816001 2025-10-09,08:52:12.000,282,11042720,-795,0,1759999931,15190.049253739991,151.26932454000053,50722.771838880006 2025-10-09,08:52:13.000,282,11042616,-795,0,1759999932,15189.968418019991,151.3539141000001,50722.778826 2025-10-09,08:52:14.000,282,11042738,-795,0,1759999933,15189.99536326,151.31866845000332,50722.72292904001 2025-10-09,08:52:15.000,282,11042714,-795,0,1759999934,15190.002099569996,151.2904719299986,50722.73690328 2025-10-09,08:52:16.000,282,11042862,-795,0,1759999935,15189.988626949991,151.19883323999966,50722.67401920001 2025-10-09,08:52:17.000,282,11042583,-795,0,1759999936,15189.948209089991,151.3045701900046,50722.66703208 2025-10-09,08:52:18.000,282,11042757,-795,0,1759999937,15189.928000159991,151.22702976000437,50722.69498056001 2025-10-09,08:52:19.000,282,11042644,-795,0,1759999938,15189.880845989996,151.27637366999988,50722.64607072001 2025-10-09,08:52:20.000,282,11042753,-795,0,1759999939,15189.921263849996,151.3045701900046,50722.69498056001 2025-10-09,08:52:21.000,282,11042711,-795,0,1759999940,15189.860637059995,151.2552262800018,50722.52728968001 2025-10-09,08:52:22.000,282,11042716,-795,0,1759999941,15189.880845989996,151.3398158400014,50722.68799344 2025-10-09,08:52:23.000,282,11042803,-795,0,1759999942,15189.860637059995,151.38211062000482,50722.68799344 2025-10-09,08:52:24.000,282,11042748,-795,0,1759999943,15189.880845989996,151.29752105999796,50722.72292904001 2025-10-09,08:52:25.000,282,11042688,-795,0,1759999944,15189.86737336999,151.31866845000332,50722.68799344 2025-10-09,08:52:26.000,282,11042734,-795,0,1759999945,15189.80674657999,151.3045701900046,50722.583186640004 2025-10-09,08:52:27.000,282,11042695,-795,0,1759999946,15189.86737336999,151.3045701900046,50722.61812224 2025-10-09,08:52:28.000,282,11042736,-795,0,1759999947,15189.77306503,151.33276671000203,50722.701967680005 2025-10-09,08:52:29.000,282,11042680,-795,0,1759999948,15189.78653764999,151.3045701900046,50722.67401920001 2025-10-09,08:52:30.000,282,11042657,-795,0,1759999949,15189.7528561,151.3539141000001,50722.6390836 2025-10-09,08:52:31.000,282,11042793,-795,0,1759999950,15189.62486620999,151.34686497000075,50722.4993412 2025-10-09,08:52:32.000,282,11042611,-795,0,1759999951,15189.66528406999,151.43145453000034,50722.56222528 2025-10-09,08:52:33.000,282,11042649,-795,0,1759999952,15189.73264717,151.36096322999947,50722.69498056001 2025-10-09,08:52:34.000,282,11042703,-795,0,1759999953,15189.7528561,151.36801235999883,50722.62510936001 2025-10-09,08:52:35.000,282,11042726,-795,0,1759999954,15189.698965619995,151.43145453000034,50722.63209648 2025-10-09,08:52:36.000,282,11042763,-795,0,1759999955,15189.68549299999,151.45965104999777,50722.62510936001 2025-10-09,08:52:37.000,282,11042726,-795,0,1759999956,15189.69222931,151.50899496000056,50722.63209648 2025-10-09,08:52:38.000,282,11042761,-795,0,1759999957,15189.719174549995,151.45965104999777,50722.653057840005 2025-10-09,08:52:39.000,282,11042718,-795,0,1759999958,15189.698965619995,151.5019458300012,50722.653057840005 2025-10-09,08:52:40.000,282,11042785,-795,0,1759999959,15189.638338829995,151.537191479998,50722.62510936001 2025-10-09,08:52:41.000,282,11042753,-795,0,1759999960,15189.597920969994,151.49489670000185,50722.38056016001 2025-10-09,08:52:42.000,282,11042678,-795,0,1759999961,15189.678756689995,151.537191479998,50722.61113512 2025-10-09,08:52:43.000,282,11042793,-795,0,1759999962,15189.61139359,151.62178104000486,50722.56222528 2025-10-09,08:52:44.000,282,11042804,-795,0,1759999963,15189.557503109994,151.5865353900008,50722.63209648 2025-10-09,08:52:45.000,282,11042762,-795,0,1759999964,15189.618129899995,151.65702669000166,50722.57619952001 2025-10-09,08:52:46.000,282,11042776,-795,0,1759999965,15189.60465727999,151.62178104000486,50722.548251039996 2025-10-09,08:52:47.000,282,11042729,-635,0,1759999966,15189.62486620999,151.6499775600023,50722.59716088001 2025-10-09,08:52:48.000,282,11042799,-795,0,1759999967,15189.62486620999,151.67817407999974,50722.51331544 2025-10-09,08:52:49.000,282,11042726,-795,0,1759999968,15189.658547759995,151.6852232099991,50722.59017376 2025-10-09,08:52:50.000,282,11042858,-795,0,1759999969,15189.56423941999,151.6499775600023,50722.61812224 2025-10-09,08:52:51.000,282,11042722,-795,0,1759999970,15189.537294179994,151.76981276999868,50722.4993412 2025-10-09,08:52:52.000,282,11042752,-795,0,1759999971,15189.58444834999,151.74161625000124,50722.68100632 2025-10-09,08:52:53.000,282,11042777,-795,0,1759999972,15189.60465727999,151.81915668000147,50722.66703208 2025-10-09,08:52:54.000,282,11042739,-795,0,1759999973,15189.56423941999,151.77686189999804,50722.64607072001 2025-10-09,08:52:55.000,282,11042783,-795,0,1759999974,15189.618129899995,151.8614514600049,50722.604148000006 2025-10-09,08:52:56.000,282,11042761,-795,0,1759999975,15189.62486620999,151.85440232999827,50722.59017376 2025-10-09,08:52:57.000,282,11042761,-795,0,1759999976,15189.58444834999,151.82620581000083,50722.5692124 2025-10-09,08:52:58.000,282,11042698,-795,0,1759999977,15189.62486620999,151.9601392800032,50722.69498056001 2025-10-09,08:52:59.000,282,11042672,-795,0,1759999978,15189.63160252,151.96718841000256,50722.534276800005 2025-10-09,08:53:00.000,282,11042732,-795,0,1759999979,15189.62486620999,151.86850059000426,50722.49235408 2025-10-09,08:53:01.000,282,11042793,-795,0,1759999980,15189.530557869999,151.9319427599985,50722.44344424 2025-10-09,08:53:02.000,282,11042658,-795,0,1759999981,15189.66528406999,151.98833580000064,50722.583186640004 2025-10-09,08:53:03.000,282,11042682,-795,0,1759999982,15189.64507513999,152.07292536000023,50722.66703208 2025-10-09,08:53:04.000,282,11042731,-795,0,1759999983,15189.698965619995,152.07997448999959,50722.50632832001 2025-10-09,08:53:05.000,282,11042733,-795,0,1759999984,15189.678756689995,152.07997448999959,50722.534276800005 2025-10-09,08:53:06.000,282,11042762,-795,0,1759999985,15189.638338829995,152.07292536000023,50722.52728968001 2025-10-09,08:53:07.000,282,11042742,-795,0,1759999986,15189.69222931,152.15046579000045,50722.45043136 2025-10-09,08:53:08.000,282,11042803,-795,0,1759999987,15189.597920969994,152.10112187999766,50722.4993412 2025-10-09,08:53:09.000,282,11042625,-795,0,1759999988,15189.69222931,152.19980970000324,50722.49235408 2025-10-09,08:53:10.000,282,11042746,-795,0,1759999989,15189.60465727999,152.1786623099979,50722.56222528 2025-10-09,08:53:11.000,282,11042664,-795,0,1759999990,15189.517085249994,152.1434166600011,50722.38056016001 2025-10-09,08:53:12.000,282,11042729,-795,0,1759999991,15189.597920969994,152.19980970000324,50722.5692124 2025-10-09,08:53:13.000,282,11042861,-795,0,1759999992,15189.56423941999,152.22800622000068,50722.52030256 2025-10-09,08:53:14.000,282,11042855,-795,0,1759999993,15189.490140009999,152.28439926000283,50722.47837984001 2025-10-09,08:53:15.000,282,11042768,-755,0,1759999994,15189.530557869999,152.26325187000475,50722.52728968001 2025-10-09,08:53:16.000,282,11042730,-795,0,1759999995,15189.490140009999,152.24915360999876,50722.54126392 2025-10-09,08:53:17.000,282,11042686,-795,0,1759999996,15189.496876319994,152.23505535000004,50722.4993412 2025-10-09,08:53:18.000,282,11042749,-795,0,1759999997,15189.449722149999,152.32669403999898,50722.44344424 2025-10-09,08:53:19.000,282,11042724,-795,0,1759999998,15189.490140009999,152.28439926000283,50722.54126392 2025-10-09,08:53:20.000,282,11042749,-795,0,1759999999,15189.5507668,152.26325187000475,50722.4993412 2025-10-09,08:53:21.000,282,11042721,-795,0,1760000000,15189.395831669994,152.24915360999876,50722.247804880004 2025-10-09,08:53:22.000,282,11042798,-795,0,1760000001,15189.442985839989,152.31964490999962,50722.49235408 2025-10-09,08:53:23.000,282,11042844,-795,0,1760000002,15189.52382155999,152.31964490999962,50722.42248288 2025-10-09,08:53:24.000,282,11042668,-795,0,1760000003,15189.422776909989,152.27735013000347,50722.47139272 2025-10-09,08:53:25.000,282,11042763,-795,0,1760000004,15189.463194769989,152.32669403999898,50722.436457120006 2025-10-09,08:53:26.000,282,11042782,-795,0,1760000005,15189.456458459994,152.38308708000113,50722.56222528 2025-10-09,08:53:27.000,282,11042784,-795,0,1760000006,15189.395831669994,152.38308708000113,50722.45043136 2025-10-09,08:53:28.000,282,11042697,-795,0,1760000007,15189.402567979989,152.31964490999962,50722.4644056 2025-10-09,08:53:29.000,282,11042774,-795,0,1760000008,15189.389095359998,152.34784143000434,50722.45741848001 2025-10-09,08:53:30.000,282,11042826,-795,0,1760000009,15189.368886429998,152.38308708000113,50722.52030256 2025-10-09,08:53:31.000,282,11042721,-795,0,1760000010,15189.308259639998,152.37603795000177,50722.27575336 2025-10-09,08:53:32.000,282,11042752,-795,0,1760000011,15189.341941189989,152.38308708000113,50722.61113512 2025-10-09,08:53:33.000,282,11042721,-795,0,1760000012,15189.382359049989,152.5029222900048,50722.51331544 2025-10-09,08:53:34.000,282,11042738,-795,0,1760000013,15189.355413809993,152.49587315999815,50722.51331544 2025-10-09,08:53:35.000,282,11042688,-795,0,1760000014,15189.267841779998,152.43948012000328,50722.54126392 2025-10-09,08:53:36.000,282,11042641,-795,0,1760000015,15189.335204879993,152.47472577000008,50722.548251039996 2025-10-09,08:53:37.000,282,11042558,-795,0,1760000016,15189.254369159993,152.46062751000136,50722.51331544 2025-10-09,08:53:38.000,282,11042861,-795,0,1760000017,15189.335204879993,152.4888240299988,50722.44344424 2025-10-09,08:53:39.000,282,11042776,-795,0,1760000018,15189.247632849998,152.41128359999857,50722.57619952001 2025-10-09,08:53:40.000,282,11042712,-795,0,1760000019,15189.261105469988,152.53816794000159,50722.436457120006 2025-10-09,08:53:41.000,282,11042798,-795,0,1760000020,15189.180269750002,152.43243099000392,50722.33863744001 2025-10-09,08:53:42.000,282,11042708,-795,0,1760000021,15189.247632849998,152.4888240299988,50722.548251039996 2025-10-09,08:53:43.000,282,11042726,-795,0,1760000022,15189.207214989998,152.5170205500035,50722.548251039996 2025-10-09,08:53:44.000,282,11042676,-795,0,1760000023,15189.193742369993,152.6368557599999,50722.5692124 2025-10-09,08:53:45.000,282,11042713,-795,0,1760000024,15189.274578089993,152.59456098000373,50722.5692124 2025-10-09,08:53:46.000,282,11042779,-795,0,1760000025,15189.213951299993,152.56636445999902,50722.47837984001 2025-10-09,08:53:47.000,282,11042752,-755,0,1760000026,15189.288050709998,152.55931532999966,50722.415495760004 2025-10-09,08:53:48.000,282,11042797,-795,0,1760000027,15189.166797129998,152.54521707000094,50722.45741848001 2025-10-09,08:53:49.000,282,11042852,-795,0,1760000028,15189.227423919998,152.53816794000159,50722.54126392 2025-10-09,08:53:50.000,282,11042767,-795,0,1760000029,15189.193742369993,152.53111881000223,50722.485366960005 2025-10-09,08:53:51.000,282,11042748,-795,0,1760000030,15189.059016170002,152.6016101100031,50722.28972760001 2025-10-09,08:53:52.000,282,11042664,-795,0,1760000031,15189.106170339997,152.6650522800046,50722.52728968001 2025-10-09,08:53:53.000,282,11042947,-795,0,1760000032,15189.119642960002,152.68619967000268,50722.44344424 2025-10-09,08:53:54.000,282,11042719,-795,0,1760000033,15189.112906649993,152.75669097000355,50722.40850864001 2025-10-09,08:53:55.000,282,11042720,-795,0,1760000034,15189.085961409997,152.70734706000076,50722.38056016001 2025-10-09,08:53:56.000,282,11042699,-795,0,1760000035,15189.146588199997,152.67210141000396,50722.534276800005 2025-10-09,08:53:57.000,282,11042739,-795,0,1760000036,15189.052279859992,152.7637401000029,50722.50632832001 2025-10-09,08:53:58.000,282,11042833,-795,0,1760000037,15189.079225100002,152.70734706000076,50722.47139272 2025-10-09,08:53:59.000,282,11042720,-795,0,1760000038,15189.133115579993,152.7002979300014,50722.4644056 2025-10-09,08:54:00.000,282,11042800,-795,0,1760000039,15189.038807240002,152.68619967000268,50722.485366960005 2025-10-09,08:54:01.000,282,11042821,-795,0,1760000040,15188.944498899997,152.70734706000076,50722.21286928001 2025-10-09,08:54:02.000,282,11042574,-795,0,1760000041,15188.971444139992,152.7637401000029,50722.42248288 2025-10-09,08:54:03.000,282,11042746,-795,0,1760000042,15188.978180450002,152.67210141000396,50722.42248288 2025-10-09,08:54:04.000,282,11042765,-795,0,1760000043,15188.984916759997,152.6368557599999,50722.35261168 2025-10-09,08:54:05.000,282,11042767,-795,0,1760000044,15188.991653069992,152.72144531999948,50722.548251039996 2025-10-09,08:54:06.000,282,11042816,-795,0,1760000045,15189.025334619997,152.7496418400042,50722.534276800005 2025-10-09,08:54:07.000,282,11042743,-795,0,1760000046,15188.924289969997,152.81308400999842,50722.534276800005 2025-10-09,08:54:08.000,282,11042860,-795,0,1760000047,15189.005125689997,152.90472270000464,50722.52030256 2025-10-09,08:54:09.000,282,11042757,-795,0,1760000048,15188.944498899997,152.911771830004,50722.50632832001 2025-10-09,08:54:10.000,282,11042744,-795,0,1760000049,15188.931026279992,152.83423140000377,50722.548251039996 2025-10-09,08:54:11.000,282,11042747,-795,0,1760000050,15188.843454249996,152.897673569998,50722.366585920005 2025-10-09,08:54:12.000,282,11042660,-795,0,1760000051,15188.917553660001,152.7989857499997,50722.534276800005 2025-10-09,08:54:13.000,282,11042714,-795,0,1760000052,15188.863663179996,152.90472270000464,50722.42947000001 2025-10-09,08:54:14.000,282,11042756,-795,0,1760000053,15188.924289969997,152.98226313000487,50722.51331544 2025-10-09,08:54:15.000,282,11042664,-795,0,1760000054,15188.883872109996,152.90472270000464,50722.45043136 2025-10-09,08:54:16.000,282,11042805,-795,0,1760000055,15188.883872109996,152.90472270000464,50722.37357304 2025-10-09,08:54:17.000,282,11042700,-795,0,1760000056,15188.843454249996,153.0104596500023,50722.45741848001 2025-10-09,08:54:18.000,282,11042853,-795,0,1760000057,15188.829981629991,152.98931226000423,50722.3945344 2025-10-09,08:54:19.000,282,11042744,-795,0,1760000058,15188.856926870001,153.03160704000038,50722.37357304 2025-10-09,08:54:20.000,282,11042777,-795,0,1760000059,15188.843454249996,152.98931226000423,50722.38754728001 2025-10-09,08:54:21.000,282,11042774,-795,0,1760000060,15188.75588222,153.01750878000166,50722.101075360006 2025-10-09,08:54:22.000,282,11042820,-795,0,1760000061,15188.816509010001,152.98226313000487,50722.34562456 2025-10-09,08:54:23.000,282,11042698,-795,0,1760000062,15188.77609115,153.01750878000166,50722.415495760004 2025-10-09,08:54:24.000,282,11042633,-795,0,1760000063,15188.843454249996,152.96816486999887,50722.47837984001 2025-10-09,08:54:25.000,282,11042710,-795,0,1760000064,15188.769354839991,152.97521399999823,50722.44344424 2025-10-09,08:54:26.000,282,11042726,-795,0,1760000065,15188.803036389996,153.06685269000445,50722.42248288 2025-10-09,08:54:27.000,282,11042773,-795,0,1760000066,15188.77609115,153.05980355999782,50722.45043136 2025-10-09,08:54:28.000,282,11042785,-675,0,1760000067,15188.769354839991,153.03160704000038,50722.35959880001 2025-10-09,08:54:29.000,282,11042622,-795,0,1760000068,15188.722200669996,153.05275442999846,50722.33863744001 2025-10-09,08:54:30.000,282,11042725,-795,0,1760000069,15188.70872804999,153.03865616999974,50722.33863744001 2025-10-09,08:54:31.000,282,11042749,-795,0,1760000070,15188.560529229995,153.00341052000294,50722.16395944 2025-10-09,08:54:32.000,282,11042846,-795,0,1760000071,15188.69525543,153.05980355999782,50722.29671472 2025-10-09,08:54:33.000,282,11042814,-795,0,1760000072,15188.661573879996,153.0739018200038,50722.35261168 2025-10-09,08:54:34.000,282,11042688,-795,0,1760000073,15188.65483757,153.08095095000317,50722.3246632 2025-10-09,08:54:35.000,282,11042680,-795,0,1760000074,15188.66831018999,153.08095095000317,50722.38056016001 2025-10-09,08:54:36.000,282,11042756,-795,0,1760000075,15188.64810125999,153.17963877000147,50722.24081776001 2025-10-09,08:54:37.000,282,11042822,-795,0,1760000076,15188.70872804999,153.17963877000147,50722.37357304 2025-10-09,08:54:38.000,282,11042757,-795,0,1760000077,15188.65483757,153.17963877000147,50722.34562456 2025-10-09,08:54:39.000,282,11042653,-795,0,1760000078,15188.641364949995,153.17963877000147,50722.31068896001 2025-10-09,08:54:40.000,282,11042855,-795,0,1760000079,15188.63462864,153.17963877000147,50722.33165032 2025-10-09,08:54:41.000,282,11042867,-795,0,1760000080,15188.50663874999,153.16554051000276,50722.080114000004 2025-10-09,08:54:42.000,282,11042827,-795,0,1760000081,15188.63462864,153.20078615999955,50722.27575336 2025-10-09,08:54:43.000,282,11042750,-795,0,1760000082,15188.621156019995,153.2078352899989,50722.27575336 2025-10-09,08:54:44.000,282,11042695,-795,0,1760000083,15188.560529229995,153.13029485999868,50722.254792 2025-10-09,08:54:45.000,282,11042655,-795,0,1760000084,15188.65483757,153.21488441999827,50722.33863744001 2025-10-09,08:54:46.000,282,11042606,-795,0,1760000085,15188.65483757,153.23603181000362,50722.17094656001 2025-10-09,08:54:47.000,282,11042765,-795,0,1760000086,15188.58747446999,153.2571792000017,50722.30370184 2025-10-09,08:54:48.000,282,11042840,-795,0,1760000087,15188.641364949995,153.13029485999868,50722.24081776001 2025-10-09,08:54:49.000,282,11042698,-795,0,1760000088,15188.60768339999,153.18668790000083,50722.21985640001 2025-10-09,08:54:50.000,282,11042866,-795,0,1760000089,15188.61441971,153.20078615999955,50722.34562456 2025-10-09,08:54:51.000,282,11042780,-795,0,1760000090,15188.479693509995,153.25013007000234,50722.101075360006 2025-10-09,08:54:52.000,282,11042717,-795,0,1760000091,15188.56726553999,153.2078352899989,50722.317676080005 2025-10-09,08:54:53.000,282,11042774,-795,0,1760000092,15188.64810125999,153.22898268000426,50722.35959880001 2025-10-09,08:54:54.000,282,11042804,-795,0,1760000093,15188.59421078,153.1584913800034,50722.29671472 2025-10-09,08:54:55.000,282,11042787,-795,0,1760000094,15188.641364949995,153.27832658999978,50722.35261168 2025-10-09,08:54:56.000,282,11042737,-795,0,1760000095,15188.641364949995,153.22898268000426,50722.33165032 2025-10-09,08:54:57.000,282,11042760,-795,0,1760000096,15188.701991739996,153.20078615999955,50722.21985640001 2025-10-09,08:54:58.000,282,11042835,-795,0,1760000097,15188.600947089995,153.18668790000083,50722.23383064 2025-10-09,08:54:59.000,282,11042770,-795,0,1760000098,15188.73567329,153.13734398999804,50722.33165032 2025-10-09,08:55:00.000,282,11042761,-795,0,1760000099,15188.621156019995,153.1584913800034,50722.17793368 2025-10-09,08:55:01.000,282,11042813,-795,0,1760000100,15188.540320299995,153.24308094000298,50721.91941024 2025-10-09,08:55:02.000,282,11042778,-795,0,1760000101,15188.69525543,153.26422833000106,50722.21286928001 2025-10-09,08:55:03.000,282,11042707,-795,0,1760000102,15188.6750465,153.18668790000083,50722.28972760001 2025-10-09,08:55:04.000,282,11042802,-795,0,1760000103,15188.66831018999,153.2219335500049,50722.268766240006 2025-10-09,08:55:05.000,282,11042790,-795,0,1760000104,15188.722200669996,153.2571792000017,50722.19190792001 2025-10-09,08:55:06.000,282,11042788,-795,0,1760000105,15188.69525543,153.29947397999786,50722.31068896001 2025-10-09,08:55:07.000,282,11042749,-795,0,1760000106,15188.70872804999,153.23603181000362,50722.29671472 2025-10-09,08:55:08.000,282,11042627,-795,0,1760000107,15188.61441971,153.24308094000298,50722.34562456 2025-10-09,08:55:09.000,282,11042736,-795,0,1760000108,15188.65483757,153.24308094000298,50722.34562456 2025-10-09,08:55:10.000,282,11042586,-795,0,1760000109,15188.60768339999,153.2078352899989,50722.21286928001 2025-10-09,08:55:11.000,282,11042736,-795,0,1760000110,15188.49316613,153.18668790000083,50721.91941024 2025-10-09,08:55:12.000,282,11042762,-795,0,1760000111,15188.540320299995,153.2571792000017,50722.1849208 2025-10-09,08:55:13.000,282,11042833,-795,0,1760000112,15188.51337506,153.06685269000445,50722.09408824001 2025-10-09,08:55:14.000,282,11042697,-795,0,1760000113,15188.580738159995,153.22898268000426,50722.21286928001 2025-10-09,08:55:15.000,282,11042935,-795,0,1760000114,15188.63462864,153.1937370300002,50722.23383064 2025-10-09,08:55:16.000,282,11042668,-795,0,1760000115,15188.57400185,153.26422833000106,50722.17094656001 2025-10-09,08:55:17.000,282,11042674,-795,0,1760000116,15188.65483757,153.24308094000298,50722.12203672001 2025-10-09,08:55:18.000,282,11042800,-795,0,1760000117,15188.70872804999,153.18668790000083,50722.247804880004 2025-10-09,08:55:19.000,282,11042549,-795,0,1760000118,15188.66831018999,153.2571792000017,50722.16395944 2025-10-09,08:55:20.000,282,11042693,-795,0,1760000119,15188.661573879996,153.3065231100045,50722.1150496 2025-10-09,08:55:21.000,282,11042745,-795,0,1760000120,15188.560529229995,153.3206213700032,50721.95434584001 2025-10-09,08:55:22.000,282,11042804,-795,0,1760000121,15188.64810125999,153.3206213700032,50722.101075360006 2025-10-09,08:55:23.000,282,11042696,-795,0,1760000122,15188.70872804999,153.22898268000426,50722.08710112 2025-10-09,08:55:24.000,282,11042744,-795,0,1760000123,15188.65483757,153.29947397999786,50721.98928144 2025-10-09,08:55:25.000,282,11042682,-795,0,1760000124,15188.701991739996,153.31357224000385,50722.08710112 2025-10-09,08:55:26.000,282,11042682,-795,0,1760000125,15188.64810125999,153.32767050000257,50722.1150496 2025-10-09,08:55:27.000,282,11042796,-595,0,1760000126,15188.681782809996,153.35586702,50722.1150496 2025-10-09,08:55:28.000,282,11042690,-795,0,1760000127,15188.621156019995,153.27832658999978,50722.1150496 2025-10-09,08:55:29.000,282,11042827,-795,0,1760000128,15188.62789232999,153.38406354000472,50722.02421704001 2025-10-09,08:55:30.000,282,11042694,-795,0,1760000129,15188.6750465,153.34881789000065,50722.16395944 2025-10-09,08:55:31.000,282,11042706,-795,0,1760000130,15188.58747446999,153.33471963000193,50721.80761632001 2025-10-09,08:55:32.000,282,11042660,-795,0,1760000131,15188.77609115,153.32767050000257,50722.13601096 2025-10-09,08:55:33.000,282,11042752,-795,0,1760000132,15188.65483757,153.3206213700032,50722.05216552001 2025-10-09,08:55:34.000,282,11042715,-795,0,1760000133,15188.742409599996,153.32767050000257,50722.05216552001 2025-10-09,08:55:35.000,282,11042723,-795,0,1760000134,15188.73567329,153.39111267000408,50722.02421704001 2025-10-09,08:55:36.000,282,11042717,-795,0,1760000135,15188.73567329,153.44750570999895,50722.10806248 2025-10-09,08:55:37.000,282,11042780,-795,0,1760000136,15188.749145909991,153.4404565799996,50721.98928144 2025-10-09,08:55:38.000,282,11042750,-795,0,1760000137,15188.762618529996,153.43340745000023,50721.982294320005 2025-10-09,08:55:39.000,282,11042615,-795,0,1760000138,15188.75588222,153.36996527999872,50722.04517840001 2025-10-09,08:55:40.000,282,11042579,-795,0,1760000139,15188.742409599996,153.35586702,50721.912423120004 2025-10-09,08:55:41.000,282,11042663,-795,0,1760000140,15188.65483757,153.34881789000065,50721.90543600001 2025-10-09,08:55:42.000,282,11042610,-795,0,1760000141,15188.75588222,153.41226006000215,50722.00325568001 2025-10-09,08:55:43.000,282,11042825,-795,0,1760000142,15188.796300080001,153.39816180000344,50722.1150496 2025-10-09,08:55:44.000,282,11042830,-795,0,1760000143,15188.809772699991,153.42635832000087,50722.09408824001 2025-10-09,08:55:45.000,282,11042594,-795,0,1760000144,15188.910817349992,153.48980049000238,50722.080114000004 2025-10-09,08:55:46.000,282,11042679,-795,0,1760000145,15188.782827459996,153.4404565799996,50722.06613976 2025-10-09,08:55:47.000,282,11042730,-795,0,1760000146,15188.803036389996,153.4193091900015,50722.00325568001 2025-10-09,08:55:48.000,282,11042709,-795,0,1760000147,15188.77609115,153.34881789000065,50722.12902384 2025-10-09,08:55:49.000,282,11042837,-715,0,1760000148,15188.924289969997,153.4052109300028,50722.12902384 2025-10-09,08:55:50.000,282,11042735,-795,0,1760000149,15188.904081039997,153.4052109300028,50721.97530720001 2025-10-09,08:55:51.000,282,11042803,-795,0,1760000150,15188.75588222,153.4545548399983,50721.814603440005 2025-10-09,08:55:52.000,282,11042602,-795,0,1760000151,15188.823245319996,153.44750570999895,50721.97530720001 2025-10-09,08:55:53.000,282,11042625,-795,0,1760000152,15188.870399489992,153.48275136000302,50721.9403716 2025-10-09,08:55:54.000,282,11042806,-795,0,1760000153,15188.836717940001,153.44750570999895,50721.94735872 2025-10-09,08:55:55.000,282,11042753,-795,0,1760000154,15188.890608419992,153.47570223000366,50721.95434584001 2025-10-09,08:55:56.000,282,11042726,-795,0,1760000155,15188.856926870001,153.4404565799996,50721.96832008 2025-10-09,08:55:57.000,282,11042718,-795,0,1760000156,15188.951235209992,153.51799700999982,50721.92639736001 2025-10-09,08:55:58.000,282,11042752,-795,0,1760000157,15188.870399489992,153.48980049000238,50721.91941024 2025-10-09,08:55:59.000,282,11042530,-795,0,1760000158,15188.931026279992,153.5532426600039,50722.01722992 2025-10-09,08:56:00.000,282,11042850,-795,0,1760000159,15188.931026279992,153.58848831000068,50721.91941024 2025-10-09,08:56:01.000,282,11042692,-795,0,1760000160,15188.883872109996,153.4193091900015,50721.75171936 2025-10-09,08:56:02.000,282,11042794,-795,0,1760000161,15188.890608419992,153.48275136000302,50722.031204160005 2025-10-09,08:56:03.000,282,11042752,-795,0,1760000162,15189.038807240002,153.58848831000068,50722.05216552001 2025-10-09,08:56:04.000,282,11042699,-715,0,1760000163,15188.890608419992,153.52504613999918,50721.95434584001 2025-10-09,08:56:05.000,282,11042584,-795,0,1760000164,15188.917553660001,153.48980049000238,50722.01722992 2025-10-09,08:56:06.000,282,11042691,-795,0,1760000165,15188.843454249996,153.5391443999979,50721.99626856 2025-10-09,08:56:07.000,282,11042674,-795,0,1760000166,15188.937762590002,153.56029179000325,50722.00325568001 2025-10-09,08:56:08.000,282,11042837,-795,0,1760000167,15188.957971520002,153.5391443999979,50721.94735872 2025-10-09,08:56:09.000,282,11042563,-795,0,1760000168,15188.964707829997,153.49684962000174,50721.96832008 2025-10-09,08:56:10.000,282,11042882,-795,0,1760000169,15188.910817349992,153.52504613999918,50722.01722992 2025-10-09,08:56:11.000,282,11042666,-795,0,1760000170,15188.863663179996,153.56029179000325,50721.71678376001 2025-10-09,08:56:12.000,282,11042702,-795,0,1760000171,15188.951235209992,153.47570223000366,50721.96133296 2025-10-09,08:56:13.000,282,11042917,-795,0,1760000172,15188.984916759997,153.5038987500011,50722.00325568001 2025-10-09,08:56:14.000,282,11042603,-795,0,1760000173,15188.944498899997,153.58143918000133,50722.00325568001 2025-10-09,08:56:15.000,282,11042608,-795,0,1760000174,15188.944498899997,153.51799700999982,50722.07312688001 2025-10-09,08:56:16.000,282,11042704,-755,0,1760000175,15188.951235209992,153.5038987500011,50721.96832008 2025-10-09,08:56:17.000,282,11042790,-795,0,1760000176,15188.931026279992,153.58848831000068,50722.05915264 2025-10-09,08:56:18.000,282,11042668,-795,0,1760000177,15188.924289969997,153.62373396000476,50722.080114000004 2025-10-09,08:56:19.000,282,11042690,-795,0,1760000178,15188.964707829997,153.61668482999812,50722.13601096 2025-10-09,08:56:20.000,282,11042670,-715,0,1760000179,15188.850190559991,153.5673409200026,50722.080114000004 2025-10-09,08:56:21.000,282,11042767,-795,0,1760000180,15188.749145909991,153.58848831000068,50721.744732240004 2025-10-09,08:56:22.000,282,11042646,-795,0,1760000181,15188.944498899997,153.54619353000453,50722.08710112 2025-10-09,08:56:23.000,282,11042800,-795,0,1760000182,15188.924289969997,153.5038987500011,50722.0102428 2025-10-09,08:56:24.000,282,11042739,-795,0,1760000183,15188.904081039997,153.51094788000046,50722.031204160005 2025-10-09,08:56:25.000,282,11042598,-795,0,1760000184,15188.890608419992,153.6025865699994,50722.031204160005 2025-10-09,08:56:26.000,282,11042664,-795,0,1760000185,15188.931026279992,153.52504613999918,50722.09408824001 2025-10-09,08:56:27.000,282,11042699,-715,0,1760000186,15188.910817349992,153.48275136000302,50722.09408824001 2025-10-09,08:56:28.000,282,11042718,-795,0,1760000187,15188.850190559991,153.57439005000197,50722.05915264 2025-10-09,08:56:29.000,282,11042821,-795,0,1760000188,15188.917553660001,153.44750570999895,50722.06613976 2025-10-09,08:56:30.000,282,11042706,-795,0,1760000189,15188.931026279992,153.4686531000043,50722.03819128 2025-10-09,08:56:31.000,282,11042741,-795,0,1760000190,15188.803036389996,153.37701440999808,50721.814603440005 2025-10-09,08:56:32.000,282,11042638,-795,0,1760000191,15188.77609115,153.4686531000043,50722.01722992 2025-10-09,08:56:33.000,282,11042725,-795,0,1760000192,15188.877135800001,153.46160396999767,50722.0102428 2025-10-09,08:56:34.000,282,11042624,-795,0,1760000193,15188.816509010001,153.42635832000087,50721.92639736001 2025-10-09,08:56:35.000,282,11042673,-795,0,1760000194,15188.803036389996,153.42635832000087,50721.87748752001 2025-10-09,08:56:36.000,282,11042649,-795,0,1760000195,15188.762618529996,153.33471963000193,50721.88447464001 2025-10-09,08:56:37.000,282,11042806,-795,0,1760000196,15188.782827459996,153.36291614999936,50721.90543600001 2025-10-09,08:56:38.000,282,11042713,-795,0,1760000197,15188.823245319996,153.38406354000472,50721.97530720001 2025-10-09,08:56:39.000,282,11042659,-795,0,1760000198,15188.77609115,153.4545548399983,50722.0102428 2025-10-09,08:56:40.000,282,11042713,-795,0,1760000199,15188.809772699991,153.36291614999936,50721.912423120004 2025-10-09,08:56:41.000,282,11042733,-795,0,1760000200,15188.728936979991,153.4193091900015,50721.6259512 2025-10-09,08:56:42.000,282,11042793,-795,0,1760000201,15188.809772699991,153.33471963000193,50721.9403716 2025-10-09,08:56:43.000,282,11042719,-795,0,1760000202,15188.890608419992,153.35586702,50721.83556480001 2025-10-09,08:56:44.000,282,11042632,-795,0,1760000203,15188.843454249996,153.31357224000385,50721.89844888 2025-10-09,08:56:45.000,282,11042656,-795,0,1760000204,15188.843454249996,153.29947397999786,50721.97530720001 2025-10-09,08:56:46.000,282,11042834,-795,0,1760000205,15188.843454249996,153.3206213700032,50721.98928144 2025-10-09,08:56:47.000,282,11042816,-795,0,1760000206,15188.890608419992,153.2924248499985,50721.85652616001 2025-10-09,08:56:48.000,282,11042677,-795,0,1760000207,15188.870399489992,153.31357224000385,50721.90543600001 2025-10-09,08:56:49.000,282,11042557,-795,0,1760000208,15188.883872109996,153.27832658999978,50721.89146176 2025-10-09,08:56:50.000,282,11042729,-795,0,1760000209,15188.836717940001,153.2924248499985,50721.96832008 2025-10-09,08:56:51.000,282,11042689,-795,0,1760000210,15188.829981629991,153.29947397999786,50721.77966784 2025-10-09,08:56:52.000,282,11042767,-755,0,1760000211,15188.890608419992,153.2924248499985,50721.90543600001 2025-10-09,08:56:53.000,282,11042803,-795,0,1760000212,15188.910817349992,153.3417687600013,50721.96133296 2025-10-09,08:56:54.000,282,11042622,-795,0,1760000213,15188.924289969997,153.29947397999786,50721.87748752001 2025-10-09,08:56:55.000,282,11042758,-795,0,1760000214,15188.924289969997,153.38406354000472,50721.9403716 2025-10-09,08:56:56.000,282,11042705,-795,0,1760000215,15188.931026279992,153.27127746000042,50721.95434584001 2025-10-09,08:56:57.000,282,11042781,-795,0,1760000216,15188.957971520002,153.3206213700032,50721.91941024 2025-10-09,08:56:58.000,282,11042604,-795,0,1760000217,15189.005125689997,153.2924248499985,50721.92639736001 2025-10-09,08:56:59.000,282,11042686,-795,0,1760000218,15188.971444139992,153.2571792000017,50721.96133296 2025-10-09,08:57:00.000,282,11042750,-795,0,1760000219,15189.045543549997,153.24308094000298,50721.92639736001 2025-10-09,08:57:01.000,282,11042784,-795,0,1760000220,15188.904081039997,153.3206213700032,50721.695822400005 2025-10-09,08:57:02.000,282,11042773,-795,0,1760000221,15189.052279859992,153.23603181000362,50721.9403716 2025-10-09,08:57:03.000,282,11042755,-795,0,1760000222,15188.991653069992,153.3065231100045,50721.94735872 2025-10-09,08:57:04.000,282,11042689,-795,0,1760000223,15189.045543549997,153.32767050000257,50721.8705004 2025-10-09,08:57:05.000,282,11042755,-795,0,1760000224,15189.018598310002,153.41226006000215,50721.90543600001 2025-10-09,08:57:06.000,282,11042835,-795,0,1760000225,15189.079225100002,153.32767050000257,50721.933384480006 2025-10-09,08:57:07.000,282,11042814,-795,0,1760000226,15189.065752479997,153.4193091900015,50721.89844888 2025-10-09,08:57:08.000,282,11042692,-795,0,1760000227,15189.092697719992,153.39111267000408,50721.89844888 2025-10-09,08:57:09.000,282,11042746,-795,0,1760000228,15189.079225100002,153.41226006000215,50721.744732240004 2025-10-09,08:57:10.000,282,11042708,-795,0,1760000229,15189.025334619997,153.4193091900015,50721.89146176 2025-10-09,08:57:11.000,282,11042559,-795,0,1760000230,15188.924289969997,153.44750570999895,50721.6259512 2025-10-09,08:57:12.000,282,11042829,-795,0,1760000231,15188.957971520002,153.38406354000472,50721.8705004 2025-10-09,08:57:13.000,282,11042728,-795,0,1760000232,15188.984916759997,153.43340745000023,50721.72377088 2025-10-09,08:57:14.000,282,11042609,-795,0,1760000233,15188.964707829997,153.48275136000302,50721.814603440005 2025-10-09,08:57:15.000,282,11042773,-795,0,1760000234,15188.984916759997,153.49684962000174,50721.84255192 2025-10-09,08:57:16.000,282,11042650,-795,0,1760000235,15189.011861999992,153.43340745000023,50721.814603440005 2025-10-09,08:57:17.000,282,11042642,-795,0,1760000236,15188.951235209992,153.44750570999895,50721.95434584001 2025-10-09,08:57:18.000,282,11042737,-795,0,1760000237,15188.971444139992,153.44750570999895,50721.933384480006 2025-10-09,08:57:19.000,282,11042673,-795,0,1760000238,15189.032070929992,153.52504613999918,50721.91941024 2025-10-09,08:57:20.000,282,11042804,-795,0,1760000239,15188.998389380002,153.48980049000238,50721.80761632001 2025-10-09,08:57:21.000,282,11042702,-795,0,1760000240,15188.904081039997,153.4545548399983,50721.528131520005 2025-10-09,08:57:22.000,282,11042777,-795,0,1760000241,15188.991653069992,153.4686531000043,50721.84255192 2025-10-09,08:57:23.000,282,11042775,-795,0,1760000242,15188.998389380002,153.48980049000238,50721.77268072 2025-10-09,08:57:24.000,282,11042749,-795,0,1760000243,15189.052279859992,153.4545548399983,50721.730758 2025-10-09,08:57:25.000,282,11042701,-795,0,1760000244,15189.018598310002,153.46160396999767,50721.863513280005 2025-10-09,08:57:26.000,282,11042757,-795,0,1760000245,15189.011861999992,153.5673409200026,50721.82159056 2025-10-09,08:57:27.000,282,11042752,-795,0,1760000246,15189.005125689997,153.5673409200026,50721.814603440005 2025-10-09,08:57:28.000,282,11042714,-795,0,1760000247,15188.904081039997,153.58143918000133,50721.79364208 2025-10-09,08:57:29.000,282,11042717,-755,0,1760000248,15189.025334619997,153.46160396999767,50721.94735872 2025-10-09,08:57:30.000,282,11042749,-795,0,1760000249,15189.018598310002,153.48275136000302,50721.89844888 2025-10-09,08:57:31.000,282,11042755,-795,0,1760000250,15188.843454249996,153.4686531000043,50721.646912560005 2025-10-09,08:57:32.000,282,11042731,-795,0,1760000251,15188.991653069992,153.53209526999854,50721.85652616001 2025-10-09,08:57:33.000,282,11042795,-795,0,1760000252,15188.991653069992,153.47570223000366,50721.90543600001 2025-10-09,08:57:34.000,282,11042765,-795,0,1760000253,15188.904081039997,153.49684962000174,50721.91941024 2025-10-09,08:57:35.000,282,11042708,-715,0,1760000254,15188.964707829997,153.43340745000023,50721.90543600001 2025-10-09,08:57:36.000,282,11042692,-795,0,1760000255,15188.924289969997,153.47570223000366,50721.85652616001 2025-10-09,08:57:37.000,282,11042755,-795,0,1760000256,15188.904081039997,153.43340745000023,50721.90543600001 2025-10-09,08:57:38.000,282,11042707,-795,0,1760000257,15188.856926870001,153.39111267000408,50721.83556480001 2025-10-09,08:57:39.000,282,11042695,-795,0,1760000258,15188.944498899997,153.4686531000043,50721.79364208 2025-10-09,08:57:40.000,282,11042727,-795,0,1760000259,15188.910817349992,153.42635832000087,50721.73774512001 2025-10-09,08:57:41.000,282,11042763,-795,0,1760000260,15188.863663179996,153.4545548399983,50721.70979664001 2025-10-09,08:57:42.000,282,11042692,-795,0,1760000261,15188.904081039997,153.43340745000023,50721.84953904 2025-10-09,08:57:43.000,282,11042785,-795,0,1760000262,15188.937762590002,153.4404565799996,50721.84255192 2025-10-09,08:57:44.000,282,11042715,-795,0,1760000263,15188.877135800001,153.41226006000215,50721.82159056 2025-10-09,08:57:45.000,282,11042706,-795,0,1760000264,15188.917553660001,153.42635832000087,50721.863513280005 2025-10-09,08:57:46.000,282,11042691,-795,0,1760000265,15188.890608419992,153.48275136000302,50721.79364208 2025-10-09,08:57:47.000,282,11042751,-795,0,1760000266,15188.971444139992,153.4545548399983,50721.94735872 2025-10-09,08:57:48.000,282,11042685,-795,0,1760000267,15188.870399489992,153.39816180000344,50721.933384480006 2025-10-09,08:57:49.000,282,11042652,-795,0,1760000268,15188.904081039997,153.43340745000023,50721.94735872 2025-10-09,08:57:50.000,282,11042759,-795,0,1760000269,15188.924289969997,153.4193091900015,50721.68883528001 2025-10-09,08:57:51.000,282,11042708,-795,0,1760000270,15188.836717940001,153.38406354000472,50721.61197696 2025-10-09,08:57:52.000,282,11042740,-795,0,1760000271,15188.850190559991,153.37701440999808,50721.78665496001 2025-10-09,08:57:53.000,282,11042677,-795,0,1760000272,15188.897344730001,153.39111267000408,50721.8006292 2025-10-09,08:57:54.000,282,11042804,-795,0,1760000273,15188.829981629991,153.28537571999914,50721.9403716 2025-10-09,08:57:55.000,282,11042677,-715,0,1760000274,15188.850190559991,153.28537571999914,50721.68883528001 2025-10-09,08:57:56.000,282,11042664,-795,0,1760000275,15188.843454249996,153.3065231100045,50721.77268072 2025-10-09,08:57:57.000,282,11042702,-795,0,1760000276,15188.823245319996,153.3065231100045,50721.83556480001 2025-10-09,08:57:58.000,282,11042665,-795,0,1760000277,15188.823245319996,153.3206213700032,50721.83556480001 2025-10-09,08:57:59.000,282,11042840,-795,0,1760000278,15188.870399489992,153.2219335500049,50722.01722992 2025-10-09,08:58:00.000,282,11042674,-795,0,1760000279,15188.789563769991,153.31357224000385,50721.95434584001 2025-10-09,08:58:01.000,282,11042701,-795,0,1760000280,15188.762618529996,153.23603181000362,50721.68184816 2025-10-09,08:58:02.000,282,11042629,-795,0,1760000281,15188.843454249996,153.31357224000385,50721.82159056 2025-10-09,08:58:03.000,282,11042700,-795,0,1760000282,15188.856926870001,153.33471963000193,50721.8705004 2025-10-09,08:58:04.000,282,11042779,-795,0,1760000283,15188.829981629991,153.32767050000257,50721.730758 2025-10-09,08:58:05.000,282,11042662,-795,0,1760000284,15188.829981629991,153.26422833000106,50721.84255192 2025-10-09,08:58:06.000,282,11042750,-795,0,1760000285,15188.803036389996,153.22898268000426,50721.8006292 2025-10-09,08:58:07.000,282,11042707,-795,0,1760000286,15188.843454249996,153.29947397999786,50721.83556480001 2025-10-09,08:58:08.000,282,11042751,-795,0,1760000287,15188.803036389996,153.35586702,50721.84953904 2025-10-09,08:58:09.000,282,11042691,-795,0,1760000288,15188.829981629991,153.21488441999827,50721.88447464001 2025-10-09,08:58:10.000,282,11042727,-795,0,1760000289,15188.742409599996,153.23603181000362,50721.912423120004 2025-10-09,08:58:11.000,282,11042660,-795,0,1760000290,15188.722200669996,153.17258964000212,50721.61197696 2025-10-09,08:58:12.000,282,11042685,-795,0,1760000291,15188.742409599996,153.2924248499985,50721.8006292 2025-10-09,08:58:13.000,282,11042725,-795,0,1760000292,15188.75588222,153.22898268000426,50721.89844888 2025-10-09,08:58:14.000,282,11042698,-795,0,1760000293,15188.796300080001,153.1937370300002,50721.8705004 2025-10-09,08:58:15.000,282,11042672,-795,0,1760000294,15188.728936979991,153.2219335500049,50721.75870648001 2025-10-09,08:58:16.000,282,11042721,-795,0,1760000295,15188.66831018999,153.1091474700006,50721.84255192 2025-10-09,08:58:17.000,282,11042710,-795,0,1760000296,15188.70872804999,153.15144225000404,50721.88447464001 2025-10-09,08:58:18.000,282,11042763,-795,0,1760000297,15188.722200669996,153.18668790000083,50721.84953904 2025-10-09,08:58:19.000,282,11042749,-795,0,1760000298,15188.65483757,153.17963877000147,50721.82159056 2025-10-09,08:58:20.000,282,11042596,-795,0,1760000299,15188.66831018999,153.13029485999868,50721.80761632001 2025-10-09,08:58:21.000,282,11042610,-795,0,1760000300,15188.62789232999,153.20078615999955,50721.60498984 2025-10-09,08:58:22.000,282,11042707,-795,0,1760000301,15188.71546436,153.17963877000147,50721.814603440005 2025-10-09,08:58:23.000,282,11042735,-795,0,1760000302,15188.641364949995,153.14439312000468,50721.863513280005 2025-10-09,08:58:24.000,282,11042669,-795,0,1760000303,15188.661573879996,153.15144225000404,50721.90543600001 2025-10-09,08:58:25.000,282,11042767,-795,0,1760000304,15188.641364949995,153.03865616999974,50721.863513280005 2025-10-09,08:58:26.000,282,11042672,-795,0,1760000305,15188.6750465,153.13734398999804,50721.84255192 2025-10-09,08:58:27.000,282,11042714,-795,0,1760000306,15188.6750465,153.17963877000147,50721.79364208 2025-10-09,08:58:28.000,282,11042717,-795,0,1760000307,15188.6750465,153.13734398999804,50721.77268072 2025-10-09,08:58:29.000,282,11042744,-795,0,1760000308,15188.68851911999,153.14439312000468,50721.89844888 2025-10-09,08:58:30.000,282,11042859,-795,0,1760000309,15188.701991739996,153.20078615999955,50721.84953904 2025-10-09,08:58:31.000,282,11042703,-795,0,1760000310,15188.661573879996,153.13029485999868,50721.646912560005 2025-10-09,08:58:32.000,282,11042589,-795,0,1760000311,15188.762618529996,153.1091474700006,50721.91941024 2025-10-09,08:58:33.000,282,11042666,-795,0,1760000312,15188.728936979991,153.13029485999868,50721.814603440005 2025-10-09,08:58:34.000,282,11042722,-795,0,1760000313,15188.66831018999,153.06685269000445,50721.88447464001 2025-10-09,08:58:35.000,282,11042718,-795,0,1760000314,15188.71546436,153.08800008000253,50721.80761632001 2025-10-09,08:58:36.000,282,11042741,-795,0,1760000315,15188.6750465,153.15144225000404,50721.82159056 2025-10-09,08:58:37.000,282,11042746,-795,0,1760000316,15188.68851911999,153.13029485999868,50721.89844888 2025-10-09,08:58:38.000,282,11042725,-795,0,1760000317,15188.66831018999,153.10209834000125,50721.8006292 2025-10-09,08:58:39.000,282,11042719,-795,0,1760000318,15188.63462864,153.11619659999997,50721.88447464001 2025-10-09,08:58:40.000,282,11042705,-795,0,1760000319,15188.68851911999,153.12324572999933,50721.84953904 2025-10-09,08:58:41.000,282,11042668,-795,0,1760000320,15188.61441971,153.14439312000468,50721.61197696 2025-10-09,08:58:42.000,282,11042712,-795,0,1760000321,15188.681782809996,153.12324572999933,50721.8705004 2025-10-09,08:58:43.000,282,11042834,-795,0,1760000322,15188.70872804999,153.12324572999933,50721.89146176 2025-10-09,08:58:44.000,282,11042713,-795,0,1760000323,15188.60768339999,153.1584913800034,50721.83556480001 2025-10-09,08:58:45.000,282,11042747,-795,0,1760000324,15188.701991739996,153.1584913800034,50721.84953904 2025-10-09,08:58:46.000,282,11042781,-795,0,1760000325,15188.641364949995,153.01750878000166,50721.8006292 2025-10-09,08:58:47.000,282,11042807,-795,0,1760000326,15188.722200669996,153.0104596500023,50721.79364208 2025-10-09,08:58:48.000,282,11042809,-795,0,1760000327,15188.621156019995,152.97521399999823,50721.8006292 2025-10-09,08:58:49.000,282,11042703,-795,0,1760000328,15188.749145909991,153.02455791000102,50721.75171936 2025-10-09,08:58:50.000,282,11042765,-795,0,1760000329,15188.681782809996,153.11619659999997,50721.863513280005 2025-10-09,08:58:51.000,282,11042589,-795,0,1760000330,15188.681782809996,153.13734398999804,50721.57005424001 2025-10-09,08:58:52.000,282,11042706,-795,0,1760000331,15188.728936979991,153.08095095000317,50721.77966784 2025-10-09,08:58:53.000,282,11042734,-635,0,1760000332,15188.762618529996,153.01750878000166,50721.8705004 2025-10-09,08:58:54.000,282,11042635,-795,0,1760000333,15188.789563769991,152.99636139000359,50721.87748752001 2025-10-09,08:58:55.000,282,11042789,-755,0,1760000334,15188.803036389996,153.10209834000125,50721.84255192 2025-10-09,08:58:56.000,282,11042644,-795,0,1760000335,15188.762618529996,153.0739018200038,50721.89146176 2025-10-09,08:58:57.000,282,11042611,-795,0,1760000336,15188.75588222,152.95406661000015,50721.8006292 2025-10-09,08:58:58.000,282,11042741,-795,0,1760000337,15188.722200669996,153.05980355999782,50721.77268072 2025-10-09,08:58:59.000,282,11042725,-795,0,1760000338,15188.762618529996,152.9611157399995,50721.765693600006 2025-10-09,08:59:00.000,282,11042667,-795,0,1760000339,15188.701991739996,152.96816486999887,50721.73774512001 2025-10-09,08:59:01.000,282,11042715,-795,0,1760000340,15188.6750465,152.95406661000015,50721.67486104 2025-10-09,08:59:02.000,282,11042777,-795,0,1760000341,15188.70872804999,152.96816486999887,50721.8006292 2025-10-09,08:59:03.000,282,11042704,-795,0,1760000342,15188.75588222,153.03160704000038,50721.83556480001 2025-10-09,08:59:04.000,282,11042656,-795,0,1760000343,15188.762618529996,152.98931226000423,50721.79364208 2025-10-09,08:59:05.000,282,11042784,-795,0,1760000344,15188.728936979991,153.00341052000294,50721.912423120004 2025-10-09,08:59:06.000,282,11042699,-755,0,1760000345,15188.728936979991,152.98226313000487,50721.85652616001 2025-10-09,08:59:07.000,282,11042626,-795,0,1760000346,15188.789563769991,153.03160704000038,50721.8006292 2025-10-09,08:59:08.000,282,11042838,-795,0,1760000347,15188.789563769991,153.06685269000445,50721.8705004 2025-10-09,08:59:09.000,282,11042729,-755,0,1760000348,15188.77609115,153.05980355999782,50721.77268072 2025-10-09,08:59:10.000,282,11042668,-795,0,1760000349,15188.77609115,153.01750878000166,50721.87748752001 2025-10-09,08:59:11.000,282,11042792,-795,0,1760000350,15188.63462864,153.10209834000125,50721.55608 2025-10-09,08:59:12.000,282,11042780,-795,0,1760000351,15188.73567329,153.0950492100019,50721.80761632001 2025-10-09,08:59:13.000,282,11042737,-795,0,1760000352,15188.75588222,153.10209834000125,50721.83556480001 2025-10-09,08:59:14.000,282,11042767,-795,0,1760000353,15188.73567329,153.0950492100019,50721.82857768 2025-10-09,08:59:15.000,282,11042822,-795,0,1760000354,15188.71546436,153.13029485999868,50721.78665496001 2025-10-09,08:59:16.000,282,11042681,-795,0,1760000355,15188.65483757,153.08800008000253,50721.77966784 2025-10-09,08:59:17.000,282,11042671,-715,0,1760000356,15188.701991739996,153.0457052999991,50721.77268072 2025-10-09,08:59:18.000,282,11042715,-795,0,1760000357,15188.728936979991,153.08800008000253,50721.83556480001 2025-10-09,08:59:19.000,282,11042749,-795,0,1760000358,15188.70872804999,153.03865616999974,50721.75171936 2025-10-09,08:59:20.000,282,11042554,-795,0,1760000359,15188.701991739996,153.10209834000125,50721.79364208 2025-10-09,08:59:21.000,282,11042734,-795,0,1760000360,15188.54705660999,153.03160704000038,50721.50717016 2025-10-09,08:59:22.000,282,11042682,-795,0,1760000361,15188.722200669996,153.02455791000102,50721.84953904 2025-10-09,08:59:23.000,282,11042666,-795,0,1760000362,15188.71546436,153.10209834000125,50721.814603440005 2025-10-09,08:59:24.000,282,11042616,-795,0,1760000363,15188.64810125999,153.22898268000426,50721.72377088 2025-10-09,08:59:25.000,282,11042594,-795,0,1760000364,15188.75588222,153.1091474700006,50721.77268072 2025-10-09,08:59:26.000,282,11042525,-795,0,1760000365,15188.71546436,153.1937370300002,50721.79364208 2025-10-09,08:59:27.000,282,11042740,-795,0,1760000366,15188.661573879996,153.13029485999868,50721.814603440005 2025-10-09,08:59:28.000,282,11042564,-795,0,1760000367,15188.71546436,153.13734398999804,50721.765693600006 2025-10-09,08:59:29.000,282,11042824,-795,0,1760000368,15188.769354839991,153.13029485999868,50721.863513280005 2025-10-09,08:59:30.000,282,11042739,-795,0,1760000369,15188.70872804999,153.15144225000404,50721.80761632001 2025-10-09,08:59:31.000,282,11042723,-795,0,1760000370,15188.6750465,153.0739018200038,50721.577041360004 2025-10-09,08:59:32.000,282,11042749,-795,0,1760000371,15188.722200669996,153.13029485999868,50721.82857768 2025-10-09,08:59:33.000,282,11042711,-795,0,1760000372,15188.728936979991,153.1937370300002,50721.8006292 2025-10-09,08:59:34.000,282,11042632,-795,0,1760000373,15188.77609115,153.13734398999804,50721.88447464001 2025-10-09,08:59:35.000,282,11042597,-795,0,1760000374,15188.728936979991,153.1584913800034,50721.90543600001 2025-10-09,08:59:36.000,282,11042713,-795,0,1760000375,15188.71546436,153.1091474700006,50721.82159056 2025-10-09,08:59:37.000,282,11042677,-795,0,1760000376,15188.70872804999,153.18668790000083,50721.87748752001 2025-10-09,08:59:38.000,282,11042760,-795,0,1760000377,15188.829981629991,153.2078352899989,50721.75171936 2025-10-09,08:59:39.000,282,11042745,-795,0,1760000378,15188.77609115,153.13029485999868,50721.84953904 2025-10-09,08:59:40.000,282,11042772,-795,0,1760000379,15188.742409599996,153.16554051000276,50721.78665496001 2025-10-09,08:59:41.000,282,11042897,-795,0,1760000380,15188.69525543,153.10209834000125,50721.6259512 2025-10-09,08:59:42.000,282,11042838,-795,0,1760000381,15188.823245319996,153.15144225000404,50721.87748752001 2025-10-09,08:59:43.000,282,11042706,-795,0,1760000382,15188.877135800001,153.15144225000404,50721.863513280005 2025-10-09,08:59:44.000,282,11042675,-795,0,1760000383,15188.789563769991,153.20078615999955,50721.84953904 2025-10-09,08:59:45.000,282,11042519,-795,0,1760000384,15188.843454249996,153.2219335500049,50721.863513280005 2025-10-09,08:59:46.000,282,11042673,-795,0,1760000385,15188.897344730001,153.23603181000362,50721.79364208 2025-10-09,08:59:47.000,282,11042721,-795,0,1760000386,15188.877135800001,153.11619659999997,50721.84255192 2025-10-09,08:59:48.000,282,11042734,-795,0,1760000387,15188.890608419992,153.0950492100019,50721.88447464001 2025-10-09,08:59:49.000,282,11042708,-795,0,1760000388,15188.937762590002,153.17963877000147,50721.84953904 2025-10-09,08:59:50.000,282,11042592,-795,0,1760000389,15188.924289969997,153.15144225000404,50721.84255192 2025-10-09,08:59:51.000,282,11042780,-795,0,1760000390,15188.816509010001,153.25013007000234,50721.765693600006 2025-10-09,08:59:52.000,282,11042745,-795,0,1760000391,15188.850190559991,153.17963877000147,50721.77966784 2025-10-09,08:59:53.000,282,11042783,-795,0,1760000392,15188.897344730001,153.17963877000147,50721.92639736001 2025-10-09,08:59:54.000,282,11042727,-795,0,1760000393,15188.998389380002,153.15144225000404,50721.78665496001 2025-10-09,08:59:55.000,282,11042665,-795,0,1760000394,15188.877135800001,153.15144225000404,50721.77268072 2025-10-09,08:59:56.000,282,11042754,-795,0,1760000395,15188.971444139992,153.18668790000083,50721.80761632001 2025-10-09,08:59:57.000,282,11042717,-795,0,1760000396,15188.951235209992,153.13734398999804,50721.765693600006 2025-10-09,08:59:58.000,282,11042764,-795,0,1760000397,15188.971444139992,153.14439312000468,50721.814603440005 2025-10-09,08:59:59.000,282,11042700,-795,0,1760000398,15188.957971520002,153.21488441999827,50721.92639736001 2025-10-09,09:00:00.000,282,11042705,-795,0,1760000399,15188.991653069992,153.2078352899989,50721.9403716 2025-10-09,09:00:01.000,282,11042673,-795,0,1760000400,15188.904081039997,153.16554051000276,50721.549092880006 2025-10-09,09:00:02.000,282,11042702,-795,0,1760000401,15189.032070929992,153.18668790000083,50721.90543600001 2025-10-09,09:00:03.000,282,11042562,-795,0,1760000402,15189.005125689997,153.1937370300002,50721.73774512001 2025-10-09,09:00:04.000,282,11042638,-795,0,1760000403,15189.038807240002,153.33471963000193,50721.71678376001 2025-10-09,09:00:05.000,282,11042783,-795,0,1760000404,15189.112906649993,153.2924248499985,50721.77268072 2025-10-09,09:00:06.000,282,11042606,-795,0,1760000405,15189.059016170002,153.16554051000276,50721.66787392001 2025-10-09,09:00:07.000,282,11042725,-795,0,1760000406,15189.079225100002,153.28537571999914,50721.68883528001 2025-10-09,09:00:08.000,282,11042713,-795,0,1760000407,15189.133115579993,153.27832658999978,50721.68883528001 2025-10-09,09:00:09.000,282,11042678,-795,0,1760000408,15189.119642960002,153.27127746000042,50721.68883528001 2025-10-09,09:00:10.000,282,11042665,-795,0,1760000409,15189.180269750002,153.20078615999955,50721.730758 2025-10-09,09:00:11.000,282,11042689,-795,0,1760000410,15189.146588199997,153.2219335500049,50721.598002720006 2025-10-09,09:00:12.000,282,11042539,-795,0,1760000411,15189.220687609988,153.25013007000234,50721.695822400005 2025-10-09,09:00:13.000,282,11042703,-795,0,1760000412,15189.200478679988,153.3206213700032,50721.72377088 2025-10-09,09:00:14.000,282,11042693,-795,0,1760000413,15189.227423919998,153.21488441999827,50721.77966784 2025-10-09,09:00:15.000,282,11042676,-795,0,1760000414,15189.200478679988,153.25013007000234,50721.72377088 2025-10-09,09:00:16.000,282,11042618,-795,0,1760000415,15189.207214989998,153.17963877000147,50721.80761632001 2025-10-09,09:00:17.000,282,11042558,-795,0,1760000416,15189.328468569998,153.2219335500049,50721.75171936 2025-10-09,09:00:18.000,282,11042565,-795,0,1760000417,15189.254369159993,153.22898268000426,50721.8006292 2025-10-09,09:00:19.000,282,11042603,-795,0,1760000418,15189.395831669994,153.12324572999933,50721.863513280005 2025-10-09,09:00:20.000,282,11042592,-795,0,1760000419,15189.301523329988,153.14439312000468,50721.85652616001 2025-10-09,09:00:21.000,282,11042627,-795,0,1760000420,15189.294787019993,153.13734398999804,50721.646912560005 2025-10-09,09:00:22.000,282,11042779,-795,0,1760000421,15189.254369159993,153.17258964000212,50721.82159056 2025-10-09,09:00:23.000,282,11042606,-795,0,1760000422,15189.362150119989,153.11619659999997,50721.814603440005 2025-10-09,09:00:24.000,282,11042710,-795,0,1760000423,15189.422776909989,153.1584913800034,50721.78665496001 2025-10-09,09:00:25.000,282,11042745,-795,0,1760000424,15189.409304289999,153.08800008000253,50721.863513280005 2025-10-09,09:00:26.000,282,11042738,-795,0,1760000425,15189.456458459994,153.0457052999991,50721.814603440005 2025-10-09,09:00:27.000,282,11042681,-795,0,1760000426,15189.362150119989,153.11619659999997,50721.77268072 2025-10-09,09:00:28.000,282,11042727,-795,0,1760000427,15189.416040599994,153.0457052999991,50721.77966784 2025-10-09,09:00:29.000,282,11042630,-795,0,1760000428,15189.456458459994,152.99636139000359,50721.72377088 2025-10-09,09:00:30.000,282,11042706,-795,0,1760000429,15189.442985839989,153.03865616999974,50721.94735872 2025-10-09,09:00:31.000,282,11042548,-795,0,1760000430,15189.288050709998,152.83423140000377,50721.61896408001 2025-10-09,09:00:32.000,282,11042706,-795,0,1760000431,15189.348677499998,152.99636139000359,50721.912423120004 2025-10-09,09:00:33.000,282,11042706,-795,0,1760000432,15189.530557869999,152.96816486999887,50721.8006292 2025-10-09,09:00:34.000,282,11042682,-795,0,1760000433,15189.48340369999,152.98931226000423,50721.77966784 2025-10-09,09:00:35.000,282,11042628,-795,0,1760000434,15189.456458459994,152.9611157399995,50721.744732240004 2025-10-09,09:00:36.000,282,11042787,-795,0,1760000435,15189.490140009999,152.9611157399995,50721.89844888 2025-10-09,09:00:37.000,282,11042638,-795,0,1760000436,15189.52382155999,152.86947705000057,50721.82159056 2025-10-09,09:00:38.000,282,11042825,-795,0,1760000437,15189.52382155999,152.9470174800008,50721.73774512001 2025-10-09,09:00:39.000,282,11042759,-795,0,1760000438,15189.429513219999,152.96816486999887,50721.79364208 2025-10-09,09:00:40.000,282,11042735,-795,0,1760000439,15189.517085249994,152.90472270000464,50721.6259512 2025-10-09,09:00:41.000,282,11042810,-795,0,1760000440,15189.409304289999,152.93996835000144,50721.45826032 2025-10-09,09:00:42.000,282,11042692,-795,0,1760000441,15189.58444834999,152.9470174800008,50721.72377088 2025-10-09,09:00:43.000,282,11042766,-795,0,1760000442,15189.476667389994,152.95406661000015,50721.75171936 2025-10-09,09:00:44.000,282,11042541,-795,0,1760000443,15189.530557869999,152.91882096000336,50721.70979664001 2025-10-09,09:00:45.000,282,11042593,-795,0,1760000444,15189.490140009999,152.90472270000464,50721.75870648001 2025-10-09,09:00:46.000,282,11042622,-795,0,1760000445,15189.597920969994,152.897673569998,50721.8006292 2025-10-09,09:00:47.000,282,11042740,-795,0,1760000446,15189.436249529994,152.90472270000464,50721.68883528001 2025-10-09,09:00:48.000,282,11042763,-795,0,1760000447,15189.530557869999,152.95406661000015,50721.79364208 2025-10-09,09:00:49.000,282,11042857,-795,0,1760000448,15189.597920969994,152.8624279200012,50721.63293832 2025-10-09,09:00:50.000,282,11042901,-795,0,1760000449,15189.517085249994,152.9611157399995,50721.79364208 2025-10-09,09:00:51.000,282,11042836,-795,0,1760000450,15189.496876319994,152.87652617999993,50721.61896408001 2025-10-09,09:00:52.000,282,11042678,-795,0,1760000451,15189.57097573,152.86947705000057,50721.63992544001 2025-10-09,09:00:53.000,282,11042695,-795,0,1760000452,15189.57097573,152.911771830004,50721.765693600006 2025-10-09,09:00:54.000,282,11042639,-795,0,1760000453,15189.5507668,152.75669097000355,50721.78665496001 2025-10-09,09:00:55.000,282,11042655,-795,0,1760000454,15189.537294179994,152.8624279200012,50721.77268072 2025-10-09,09:00:56.000,282,11042850,-795,0,1760000455,15189.496876319994,152.84128053000313,50721.75171936 2025-10-09,09:00:57.000,282,11042725,-795,0,1760000456,15189.50361262999,152.8624279200012,50721.75870648001 2025-10-09,09:00:58.000,282,11042700,-795,0,1760000457,15189.54403048999,152.8271822700044,50721.70979664001 2025-10-09,09:00:59.000,282,11042813,-795,0,1760000458,15189.56423941999,152.82013313999778,50721.67486104 2025-10-09,09:01:00.000,282,11042690,-795,0,1760000459,15189.490140009999,152.911771830004,50721.77966784 2025-10-09,09:01:01.000,282,11042665,-795,0,1760000460,15189.429513219999,152.8271822700044,50721.63293832 2025-10-09,09:01:02.000,282,11042708,-795,0,1760000461,15189.496876319994,152.85537879000185,50721.73774512001 2025-10-09,09:01:03.000,282,11042694,-795,0,1760000462,15189.60465727999,152.93996835000144,50721.84953904 2025-10-09,09:01:04.000,282,11042711,-795,0,1760000463,15189.537294179994,152.93996835000144,50721.85652616001 2025-10-09,09:01:05.000,282,11042719,-795,0,1760000464,15189.517085249994,152.8483296600025,50721.82159056 2025-10-09,09:01:06.000,282,11042709,-795,0,1760000465,15189.530557869999,152.85537879000185,50721.863513280005 2025-10-09,09:01:07.000,282,11042729,-795,0,1760000466,15189.56423941999,152.89062443999865,50721.863513280005 2025-10-09,09:01:08.000,282,11042755,-635,0,1760000467,15189.557503109994,152.8835753099993,50721.77966784 2025-10-09,09:01:09.000,282,11042674,-795,0,1760000468,15189.510348939999,152.85537879000185,50721.77966784 2025-10-09,09:01:10.000,282,11042598,-795,0,1760000469,15189.510348939999,152.96816486999887,50721.82159056 2025-10-09,09:01:11.000,282,11042752,-795,0,1760000470,15189.422776909989,152.8483296600025,50721.67486104 2025-10-09,09:01:12.000,282,11042701,-795,0,1760000471,15189.54403048999,152.90472270000464,50721.75171936 2025-10-09,09:01:13.000,282,11042701,-795,0,1760000472,15189.517085249994,152.91882096000336,50721.73774512001 2025-10-09,09:01:14.000,282,11042584,-795,0,1760000473,15189.577712039994,152.89062443999865,50721.80761632001 2025-10-09,09:01:15.000,282,11042717,-795,0,1760000474,15189.54403048999,152.897673569998,50721.84255192 2025-10-09,09:01:16.000,282,11042746,-795,0,1760000475,15189.463194769989,152.90472270000464,50721.77966784 2025-10-09,09:01:17.000,282,11042689,-795,0,1760000476,15189.537294179994,152.8624279200012,50721.85652616001 2025-10-09,09:01:18.000,282,11042689,-795,0,1760000477,15189.557503109994,152.8835753099993,50721.744732240004 2025-10-09,09:01:19.000,282,11042647,-795,0,1760000478,15189.577712039994,152.89062443999865,50721.8006292 2025-10-09,09:01:20.000,282,11042672,-795,0,1760000479,15189.52382155999,152.87652617999993,50721.77268072 2025-10-09,09:01:21.000,282,11042661,-795,0,1760000480,15189.429513219999,152.8624279200012,50721.50717016 2025-10-09,09:01:22.000,282,11042794,-795,0,1760000481,15189.463194769989,152.8624279200012,50721.82159056 2025-10-09,09:01:23.000,282,11042757,-795,0,1760000482,15189.57097573,152.84128053000313,50721.68184816 2025-10-09,09:01:24.000,282,11042674,-795,0,1760000483,15189.537294179994,152.85537879000185,50721.695822400005 2025-10-09,09:01:25.000,282,11042684,-795,0,1760000484,15189.557503109994,152.78488749000098,50721.73774512001 2025-10-09,09:01:26.000,282,11042673,-795,0,1760000485,15189.5507668,152.84128053000313,50721.75171936 2025-10-09,09:01:27.000,282,11042674,-795,0,1760000486,15189.61139359,152.77783836000162,50721.68184816 2025-10-09,09:01:28.000,282,11042721,-795,0,1760000487,15189.65181145,152.79193662000034,50721.70979664001 2025-10-09,09:01:29.000,282,11042699,-795,0,1760000488,15189.537294179994,152.7989857499997,50721.77268072 2025-10-09,09:01:30.000,282,11042570,-795,0,1760000489,15189.597920969994,152.81308400999842,50721.80761632001 2025-10-09,09:01:31.000,282,11042684,-795,0,1760000490,15189.496876319994,152.7002979300014,50721.59101560001 2025-10-09,09:01:32.000,282,11042685,-795,0,1760000491,15189.56423941999,152.82013313999778,50721.72377088 2025-10-09,09:01:33.000,282,11042794,-795,0,1760000492,15189.638338829995,152.7637401000029,50721.77966784 2025-10-09,09:01:34.000,282,11042764,-795,0,1760000493,15189.577712039994,152.7637401000029,50721.72377088 2025-10-09,09:01:35.000,282,11042718,-715,0,1760000494,15189.62486620999,152.7496418400042,50721.82857768 2025-10-09,09:01:36.000,282,11042759,-795,0,1760000495,15189.658547759995,152.67210141000396,50721.695822400005 2025-10-09,09:01:37.000,282,11042824,-795,0,1760000496,15189.638338829995,152.71439619000012,50721.67486104 2025-10-09,09:01:38.000,282,11042684,-795,0,1760000497,15189.69222931,152.67915054000332,50721.6608868 2025-10-09,09:01:39.000,282,11042780,-795,0,1760000498,15189.74611978999,152.6650522800046,50721.68883528001 2025-10-09,09:01:40.000,282,11042761,-795,0,1760000499,15189.69222931,152.7002979300014,50721.77268072 2025-10-09,09:01:41.000,282,11042751,-795,0,1760000500,15189.58444834999,152.72144531999948,50721.50018304001 2025-10-09,09:01:42.000,282,11042719,-795,0,1760000501,15189.71243824,152.6650522800046,50721.72377088 2025-10-09,09:01:43.000,282,11042696,-795,0,1760000502,15189.658547759995,152.7002979300014,50721.73774512001 2025-10-09,09:01:44.000,282,11042657,-795,0,1760000503,15189.69222931,152.6368557599999,50721.79364208 2025-10-09,09:01:45.000,282,11042710,-795,0,1760000504,15189.739383479995,152.7002979300014,50721.73774512001 2025-10-09,09:01:46.000,282,11042657,-795,0,1760000505,15189.73264717,152.67210141000396,50721.79364208 2025-10-09,09:01:47.000,282,11042762,-795,0,1760000506,15189.69222931,152.67915054000332,50721.84255192 2025-10-09,09:01:48.000,282,11042728,-795,0,1760000507,15189.66528406999,152.6650522800046,50721.8006292 2025-10-09,09:01:49.000,282,11042779,-795,0,1760000508,15189.67202038,152.67210141000396,50721.78665496001 2025-10-09,09:01:50.000,282,11042629,-795,0,1760000509,15189.698965619995,152.6016101100031,50721.730758 2025-10-09,09:01:51.000,282,11042722,-795,0,1760000510,15189.65181145,152.56636445999902,50721.598002720006 2025-10-09,09:01:52.000,282,11042742,-795,0,1760000511,15189.67202038,152.6650522800046,50721.75870648001 2025-10-09,09:01:53.000,282,11042648,-795,0,1760000512,15189.68549299999,152.62980663000053,50721.82857768 2025-10-09,09:01:54.000,282,11042700,-795,0,1760000513,15189.70570192999,152.64390488999925,50721.8006292 2025-10-09,09:01:55.000,282,11042596,-795,0,1760000514,15189.77306503,152.55931532999966,50721.82159056 2025-10-09,09:01:56.000,282,11042712,-795,0,1760000515,15189.698965619995,152.6016101100031,50721.77268072 2025-10-09,09:01:57.000,282,11042736,-795,0,1760000516,15189.65181145,152.57341358999838,50721.82857768 2025-10-09,09:01:58.000,282,11042807,-795,0,1760000517,15189.70570192999,152.6509540199986,50721.84953904 2025-10-09,09:01:59.000,282,11042696,-795,0,1760000518,15189.74611978999,152.6016101100031,50721.77966784 2025-10-09,09:02:00.000,282,11042820,-795,0,1760000519,15189.69222931,152.5522662000003,50721.814603440005 2025-10-09,09:02:01.000,282,11042659,-795,0,1760000520,15189.54403048999,152.53111881000223,50721.58402848 2025-10-09,09:02:02.000,282,11042751,-795,0,1760000521,15189.71243824,152.6016101100031,50721.77268072 2025-10-09,09:02:03.000,282,11042668,-795,0,1760000522,15189.658547759995,152.6157083700018,50721.78665496001 2025-10-09,09:02:04.000,282,11042676,-795,0,1760000523,15189.678756689995,152.59456098000373,50721.73774512001 2025-10-09,09:02:05.000,282,11042604,-795,0,1760000524,15189.66528406999,152.62275750000117,50721.8006292 2025-10-09,09:02:06.000,282,11042777,-795,0,1760000525,15189.62486620999,152.6016101100031,50721.87748752001 2025-10-09,09:02:07.000,282,11042818,-795,0,1760000526,15189.678756689995,152.59456098000373,50721.82857768 2025-10-09,09:02:08.000,282,11042738,-795,0,1760000527,15189.5507668,152.5522662000003,50721.814603440005 2025-10-09,09:02:09.000,282,11042770,-795,0,1760000528,15189.597920969994,152.6157083700018,50721.83556480001 2025-10-09,09:02:10.000,282,11042773,-795,0,1760000529,15189.597920969994,152.60865924000245,50721.84953904 2025-10-09,09:02:21.000,282,11042804,-795,0,1760000540,15189.456458459994,152.64390488999925,50721.912423120004 2025-10-09,09:02:22.000,282,11042690,-795,0,1760000541,15189.436249529994,152.65800314999797,50721.82159056 2025-10-09,09:02:23.000,282,11042702,-795,0,1760000542,15189.577712039994,152.69324880000204,50721.91941024 2025-10-09,09:02:24.000,282,11042761,-795,0,1760000543,15189.530557869999,152.67915054000332,50721.96832008 2025-10-09,09:02:25.000,282,11042672,-795,0,1760000544,15189.57097573,152.6650522800046,50721.863513280005 2025-10-09,09:02:26.000,282,11042810,-795,0,1760000545,15189.476667389994,152.72144531999948,50721.94735872 2025-10-09,09:02:27.000,282,11042726,-795,0,1760000546,15189.463194769989,152.71439619000012,50721.84255192 2025-10-09,09:02:28.000,282,11042585,-795,0,1760000547,15189.59118466,152.74259271000483,50721.99626856 2025-10-09,09:02:29.000,282,11042694,-795,0,1760000548,15189.59118466,152.72144531999948,50721.933384480006 2025-10-09,09:02:30.000,282,11042693,-795,0,1760000549,15189.557503109994,152.7355435799982,50721.94735872 2025-10-09,09:02:31.000,282,11042859,-795,0,1760000550,15189.449722149999,152.74259271000483,50721.744732240004 2025-10-09,09:02:32.000,282,11042581,-795,0,1760000551,15189.52382155999,152.7637401000029,50721.982294320005 2025-10-09,09:02:33.000,282,11042868,-795,0,1760000552,15189.577712039994,152.75669097000355,50721.912423120004 2025-10-09,09:02:34.000,282,11042749,-795,0,1760000553,15189.52382155999,152.68619967000268,50721.80761632001 2025-10-09,09:02:35.000,282,11042641,-795,0,1760000554,15189.517085249994,152.7355435799982,50721.85652616001 2025-10-09,09:02:36.000,282,11042547,-795,0,1760000555,15189.517085249994,152.70734706000076,50721.82857768 2025-10-09,09:02:37.000,282,11042730,-795,0,1760000556,15189.58444834999,152.7496418400042,50721.98928144 2025-10-09,09:02:38.000,282,11042768,-795,0,1760000557,15189.60465727999,152.81308400999842,50721.982294320005 2025-10-09,09:02:39.000,282,11042679,-795,0,1760000558,15189.5507668,152.74259271000483,50722.0102428 2025-10-09,09:02:40.000,282,11042813,-795,0,1760000559,15189.557503109994,152.65800314999797,50721.9403716 2025-10-09,09:02:41.000,282,11042684,-795,0,1760000560,15189.537294179994,152.7496418400042,50721.59101560001 2025-10-09,09:02:42.000,282,11042709,-795,0,1760000561,15189.63160252,152.72849444999883,50721.83556480001 2025-10-09,09:02:43.000,282,11042761,-795,0,1760000562,15189.67202038,152.69324880000204,50721.83556480001 2025-10-09,09:02:44.000,282,11042601,-795,0,1760000563,15189.517085249994,152.65800314999797,50721.87748752001 2025-10-09,09:02:45.000,282,11042732,-795,0,1760000564,15189.577712039994,152.69324880000204,50721.96133296 2025-10-09,09:02:46.000,282,11042806,-795,0,1760000565,15189.577712039994,152.7355435799982,50721.84953904 2025-10-09,09:02:47.000,282,11042805,-795,0,1760000566,15189.59118466,152.6509540199986,50721.94735872 2025-10-09,09:02:48.000,282,11042763,-795,0,1760000567,15189.58444834999,152.72144531999948,50721.912423120004 2025-10-09,09:02:49.000,282,11042642,-795,0,1760000568,15189.577712039994,152.79193662000034,50721.89844888 2025-10-09,09:02:50.000,282,11042549,-795,0,1760000569,15189.66528406999,152.7002979300014,50721.912423120004 2025-10-09,09:02:51.000,282,11042891,-795,0,1760000570,15189.56423941999,152.67915054000332,50721.75171936 2025-10-09,09:02:52.000,282,11042689,-795,0,1760000571,15189.65181145,152.69324880000204,50721.912423120004 2025-10-09,09:02:53.000,282,11042776,-795,0,1760000572,15189.638338829995,152.7496418400042,50721.912423120004 2025-10-09,09:02:54.000,282,11042778,-795,0,1760000573,15189.61139359,152.74259271000483,50721.85652616001 2025-10-09,09:02:55.000,282,11042679,-795,0,1760000574,15189.577712039994,152.72144531999948,50721.814603440005 2025-10-09,09:02:56.000,282,11042707,-795,0,1760000575,15189.62486620999,152.67915054000332,50721.90543600001 2025-10-09,09:02:57.000,282,11042582,-795,0,1760000576,15189.60465727999,152.6509540199986,50721.88447464001 2025-10-09,09:02:58.000,282,11042777,-795,0,1760000577,15189.59118466,152.65800314999797,50721.863513280005 2025-10-09,09:02:59.000,282,11042788,-795,0,1760000578,15189.58444834999,152.6368557599999,50721.90543600001 2025-10-09,09:03:00.000,282,11042597,-795,0,1760000579,15189.490140009999,152.64390488999925,50721.82857768 2025-10-09,09:03:01.000,282,11042706,-795,0,1760000580,15189.456458459994,152.60865924000245,50721.6259512 2025-10-09,09:03:02.000,282,11042744,-795,0,1760000581,15189.577712039994,152.62275750000117,50721.83556480001 2025-10-09,09:03:03.000,282,11042674,-795,0,1760000582,15189.59118466,152.70734706000076,50721.97530720001 2025-10-09,09:03:04.000,282,11042702,-795,0,1760000583,15189.5507668,152.65800314999797,50721.933384480006 2025-10-09,09:03:05.000,282,11042735,-795,0,1760000584,15189.537294179994,152.64390488999925,50721.982294320005 2025-10-09,09:03:06.000,282,11042737,-795,0,1760000585,15189.577712039994,152.6509540199986,50721.92639736001 2025-10-09,09:03:07.000,282,11042635,-795,0,1760000586,15189.530557869999,152.59456098000373,50722.05915264 2025-10-09,09:03:08.000,282,11042716,-795,0,1760000587,15189.530557869999,152.62275750000117,50721.9403716 2025-10-09,09:03:09.000,282,11042761,-795,0,1760000588,15189.5507668,152.65800314999797,50721.91941024 2025-10-09,09:03:10.000,282,11042784,-795,0,1760000589,15189.57097573,152.62980663000053,50721.85652616001 2025-10-09,09:03:11.000,282,11042749,-795,0,1760000590,15189.56423941999,152.60865924000245,50721.82159056 2025-10-09,09:03:12.000,282,11042776,-795,0,1760000591,15189.54403048999,152.58751185000438,50721.75870648001 2025-10-09,09:03:13.000,282,11042660,-795,0,1760000592,15189.56423941999,152.70734706000076,50721.982294320005 2025-10-09,09:03:14.000,282,11042791,-795,0,1760000593,15189.510348939999,152.7002979300014,50721.9403716 2025-10-09,09:03:15.000,282,11042804,-795,0,1760000594,15189.510348939999,152.6368557599999,50721.97530720001 2025-10-09,09:03:16.000,282,11042786,-795,0,1760000595,15189.537294179994,152.65800314999797,50721.84953904 2025-10-09,09:03:17.000,282,11042816,-795,0,1760000596,15189.52382155999,152.70734706000076,50721.75171936 2025-10-09,09:03:18.000,282,11042656,-795,0,1760000597,15189.57097573,152.70734706000076,50721.96832008 2025-10-09,09:03:19.000,282,11042723,-795,0,1760000598,15189.48340369999,152.7496418400042,50721.92639736001 2025-10-09,09:03:20.000,282,11042645,-795,0,1760000599,15189.463194769989,152.74259271000483,50721.91941024 2025-10-09,09:03:21.000,282,11042868,-795,0,1760000600,15189.368886429998,152.71439619000012,50721.73774512001 2025-10-09,09:03:22.000,282,11042700,-795,0,1760000601,15189.496876319994,152.77783836000162,50721.89844888 2025-10-09,09:03:23.000,282,11042718,-795,0,1760000602,15189.50361262999,152.72144531999948,50721.84255192 2025-10-09,09:03:24.000,282,11042714,-795,0,1760000603,15189.469931079999,152.7355435799982,50721.75870648001 2025-10-09,09:03:25.000,282,11042732,-795,0,1760000604,15189.510348939999,152.77078923000226,50721.88447464001 2025-10-09,09:03:26.000,282,11042713,-795,0,1760000605,15189.496876319994,152.78488749000098,50721.89146176 2025-10-09,09:03:27.000,282,11042751,-795,0,1760000606,15189.496876319994,152.7637401000029,50721.744732240004 2025-10-09,09:03:28.000,282,11042733,-795,0,1760000607,15189.50361262999,152.84128053000313,50721.84255192 2025-10-09,09:03:29.000,282,11042797,-795,0,1760000608,15189.463194769989,152.83423140000377,50721.83556480001 2025-10-09,09:03:30.000,282,11042833,-795,0,1760000609,15189.463194769989,152.91882096000336,50721.765693600006 2025-10-09,09:03:31.000,282,11042678,-795,0,1760000610,15189.362150119989,152.87652617999993,50721.646912560005 2025-10-09,09:03:32.000,282,11042736,-795,0,1760000611,15189.449722149999,152.81308400999842,50721.80761632001 2025-10-09,09:03:33.000,282,11042758,-795,0,1760000612,15189.463194769989,152.8624279200012,50721.84255192 2025-10-09,09:03:34.000,282,11042758,-795,0,1760000613,15189.449722149999,152.897673569998,50721.8006292 2025-10-09,09:03:35.000,282,11042737,-795,0,1760000614,15189.436249529994,152.91882096000336,50721.92639736001 2025-10-09,09:03:36.000,282,11042739,-795,0,1760000615,15189.456458459994,152.95406661000015,50721.88447464001 2025-10-09,09:03:37.000,282,11042810,-795,0,1760000616,15189.496876319994,152.87652617999993,50721.863513280005 2025-10-09,09:03:38.000,282,11042741,-795,0,1760000617,15189.456458459994,152.9611157399995,50721.82159056 2025-10-09,09:03:39.000,282,11042698,-795,0,1760000618,15189.436249529994,152.93291922000208,50721.85652616001 2025-10-09,09:03:40.000,282,11042690,-795,0,1760000619,15189.429513219999,152.93996835000144,50721.78665496001 2025-10-09,09:03:41.000,282,11042722,-795,0,1760000620,15189.368886429998,152.93291922000208,50721.646912560005 2025-10-09,09:03:42.000,282,11042747,-795,0,1760000621,15189.463194769989,153.0104596500023,50721.82857768 2025-10-09,09:03:43.000,282,11042636,-795,0,1760000622,15189.50361262999,152.92587009000272,50721.84255192 2025-10-09,09:03:44.000,282,11042672,-795,0,1760000623,15189.476667389994,152.97521399999823,50721.84255192 2025-10-09,09:03:45.000,282,11042823,-795,0,1760000624,15189.456458459994,153.00341052000294,50721.90543600001 2025-10-09,09:03:46.000,282,11042773,-795,0,1760000625,15189.429513219999,153.02455791000102,50721.82857768 2025-10-09,09:03:47.000,282,11042651,-795,0,1760000626,15189.436249529994,152.98226313000487,50721.85652616001 2025-10-09,09:03:48.000,282,11042749,-795,0,1760000627,15189.449722149999,153.05980355999782,50721.82857768 2025-10-09,09:03:49.000,282,11042665,-795,0,1760000628,15189.429513219999,153.03160704000038,50721.79364208 2025-10-09,09:03:50.000,282,11042741,-795,0,1760000629,15189.48340369999,153.05275442999846,50721.8006292 2025-10-09,09:03:51.000,282,11042590,-795,0,1760000630,15189.375622739994,153.12324572999933,50721.61197696 2025-10-09,09:03:52.000,282,11042811,-795,0,1760000631,15189.449722149999,153.08800008000253,50721.92639736001 2025-10-09,09:03:53.000,282,11042847,-795,0,1760000632,15189.449722149999,153.11619659999997,50721.84953904 2025-10-09,09:03:54.000,282,11042686,-795,0,1760000633,15189.395831669994,153.16554051000276,50721.863513280005 2025-10-09,09:03:55.000,282,11042809,-795,0,1760000634,15189.463194769989,153.0950492100019,50721.863513280005 2025-10-09,09:03:56.000,282,11042637,-795,0,1760000635,15189.490140009999,153.13734398999804,50721.85652616001 2025-10-09,09:03:57.000,282,11042739,-795,0,1760000636,15189.456458459994,153.1584913800034,50721.75171936 2025-10-09,09:03:58.000,282,11042770,-795,0,1760000637,15189.436249529994,153.18668790000083,50721.80761632001 2025-10-09,09:03:59.000,282,11042793,-795,0,1760000638,15189.436249529994,153.25013007000234,50721.863513280005 2025-10-09,09:04:00.000,282,11042725,-795,0,1760000639,15189.469931079999,153.2219335500049,50721.96832008 2025-10-09,09:04:01.000,282,11042817,-795,0,1760000640,15189.328468569998,153.10209834000125,50721.68883528001 2025-10-09,09:04:02.000,282,11042639,-795,0,1760000641,15189.368886429998,153.1937370300002,50721.85652616001 2025-10-09,09:04:03.000,282,11042636,-795,0,1760000642,15189.341941189989,153.18668790000083,50721.863513280005 2025-10-09,09:04:04.000,282,11042654,-795,0,1760000643,15189.389095359998,153.16554051000276,50721.72377088 2025-10-09,09:04:05.000,282,11042735,-795,0,1760000644,15189.402567979989,153.22898268000426,50721.84953904 2025-10-09,09:04:06.000,282,11042601,-795,0,1760000645,15189.341941189989,153.21488441999827,50721.84953904 2025-10-09,09:04:07.000,282,11042539,-795,0,1760000646,15189.335204879993,153.25013007000234,50721.912423120004 2025-10-09,09:04:08.000,282,11042716,-795,0,1760000647,15189.368886429998,153.2924248499985,50721.82159056 2025-10-09,09:04:09.000,282,11042690,-795,0,1760000648,15189.395831669994,153.27832658999978,50721.90543600001 2025-10-09,09:04:10.000,282,11042710,-795,0,1760000649,15189.476667389994,153.39816180000344,50721.85652616001 2025-10-09,09:04:11.000,282,11042747,-795,0,1760000650,15189.314995949993,153.32767050000257,50721.765693600006 2025-10-09,09:04:12.000,282,11042764,-795,0,1760000651,15189.395831669994,153.36291614999936,50721.84953904 2025-10-09,09:04:13.000,282,11042686,-795,0,1760000652,15189.341941189989,153.41226006000215,50721.92639736001 2025-10-09,09:04:14.000,282,11042914,-795,0,1760000653,15189.355413809993,153.4193091900015,50721.84953904 2025-10-09,09:04:15.000,282,11042636,-795,0,1760000654,15189.368886429998,153.4052109300028,50721.88447464001 2025-10-09,09:04:16.000,282,11042753,-795,0,1760000655,15189.389095359998,153.44750570999895,50721.912423120004 2025-10-09,09:04:17.000,282,11042734,-795,0,1760000656,15189.375622739994,153.4686531000043,50721.863513280005 2025-10-09,09:04:18.000,282,11042685,-795,0,1760000657,15189.362150119989,153.47570223000366,50721.89844888 2025-10-09,09:04:19.000,282,11042739,-795,0,1760000658,15189.362150119989,153.53209526999854,50721.90543600001 2025-10-09,09:04:20.000,282,11042739,-795,0,1760000659,15189.362150119989,153.53209526999854,50721.744732240004 2025-10-09,09:04:21.000,282,11042783,-795,0,1760000660,15189.254369159993,153.4686531000043,50721.70280952 2025-10-09,09:04:22.000,282,11042700,-755,0,1760000661,15189.341941189989,153.54619353000453,50721.95434584001 2025-10-09,09:04:23.000,282,11042774,-795,0,1760000662,15189.341941189989,153.5673409200026,50721.8705004 2025-10-09,09:04:24.000,282,11042746,-795,0,1760000663,15189.348677499998,153.5532426600039,50721.92639736001 2025-10-09,09:04:25.000,282,11042751,-795,0,1760000664,15189.368886429998,153.56029179000325,50721.85652616001 2025-10-09,09:04:26.000,282,11042780,-795,0,1760000665,15189.375622739994,153.58848831000068,50721.92639736001 2025-10-09,09:04:27.000,282,11042685,-795,0,1760000666,15189.389095359998,153.59553744000004,50721.77966784 2025-10-09,09:04:28.000,282,11042702,-795,0,1760000667,15189.368886429998,153.54619353000453,50721.84255192 2025-10-09,09:04:29.000,282,11042894,-795,0,1760000668,15189.375622739994,153.59553744000004,50721.91941024 2025-10-09,09:04:30.000,282,11042773,-795,0,1760000669,15189.335204879993,153.7153726500037,50721.89844888 2025-10-09,09:04:31.000,282,11042748,-795,0,1760000670,15189.274578089993,153.67307787000027,50721.6259512 2025-10-09,09:04:32.000,282,11042782,-795,0,1760000671,15189.362150119989,153.63783222000347,50721.87748752001 2025-10-09,09:04:33.000,282,11042798,-795,0,1760000672,15189.348677499998,153.72242178000306,50721.89146176 2025-10-09,09:04:34.000,282,11042713,-795,0,1760000673,15189.301523329988,153.69422525999835,50721.9403716 2025-10-09,09:04:35.000,282,11042702,-795,0,1760000674,15189.382359049989,153.687176129999,50721.863513280005 2025-10-09,09:04:36.000,282,11042811,-795,0,1760000675,15189.328468569998,153.7153726500037,50721.92639736001 2025-10-09,09:04:37.000,282,11042757,-795,0,1760000676,15189.422776909989,153.77881481999793,50722.02421704001 2025-10-09,09:04:38.000,282,11042742,-795,0,1760000677,15189.416040599994,153.73652004000178,50721.91941024 2025-10-09,09:04:39.000,282,11042695,-795,0,1760000678,15189.362150119989,153.80701134000265,50721.91941024 2025-10-09,09:04:40.000,282,11042781,-795,0,1760000679,15189.389095359998,153.78586395000457,50721.912423120004 2025-10-09,09:04:41.000,282,11042720,-795,0,1760000680,15189.240896539988,153.85635524999816,50721.77268072 2025-10-09,09:04:42.000,282,11042769,-795,0,1760000681,15189.402567979989,153.8493061199988,50721.89844888 2025-10-09,09:04:43.000,282,11042687,-795,0,1760000682,15189.335204879993,153.80701134000265,50721.83556480001 2025-10-09,09:04:44.000,282,11042653,-795,0,1760000683,15189.382359049989,153.80701134000265,50721.70280952 2025-10-09,09:04:45.000,282,11042696,-795,0,1760000684,15189.341941189989,153.8634043800048,50721.730758 2025-10-09,09:04:46.000,282,11042636,-795,0,1760000685,15189.355413809993,153.80701134000265,50721.72377088 2025-10-09,09:04:47.000,282,11042689,-795,0,1760000686,15189.389095359998,153.9127482900003,50721.765693600006 2025-10-09,09:04:48.000,282,11042791,-795,0,1760000687,15189.422776909989,153.87045351000415,50721.73774512001 2025-10-09,09:04:49.000,282,11042703,-755,0,1760000688,15189.402567979989,153.92684654999903,50721.80761632001 2025-10-09,09:04:50.000,282,11042641,-795,0,1760000689,15189.348677499998,153.85635524999816,50721.84255192 2025-10-09,09:04:51.000,282,11042559,-795,0,1760000690,15189.368886429998,153.87045351000415,50721.6259512 2025-10-09,09:04:52.000,282,11042803,-795,0,1760000691,15189.328468569998,153.94799394000438,50721.84255192 2025-10-09,09:04:53.000,282,11042785,-795,0,1760000692,15189.382359049989,153.94094480999775,50721.863513280005 2025-10-09,09:04:54.000,282,11042700,-795,0,1760000693,15189.429513219999,153.91979741999967,50721.80761632001 2025-10-09,09:04:55.000,282,11042771,-795,0,1760000694,15189.422776909989,153.9338956799984,50721.85652616001 2025-10-09,09:04:56.000,282,11042749,-795,0,1760000695,15189.341941189989,153.814060470002,50721.83556480001 2025-10-09,09:04:57.000,282,11042815,-795,0,1760000696,15189.395831669994,153.88455177000287,50721.82857768 2025-10-09,09:04:58.000,282,11042704,-795,0,1760000697,15189.341941189989,153.83520786000008,50721.84255192 2025-10-09,09:04:59.000,282,11042761,-795,0,1760000698,15189.389095359998,153.9338956799984,50721.84255192 2025-10-09,09:05:00.000,282,11042786,-795,0,1760000699,15189.382359049989,153.9127482900003,50721.75171936 2025-10-09,09:05:01.000,282,11042806,-795,0,1760000700,15189.274578089993,153.98323959000118,50721.67486104 2025-10-09,09:05:02.000,282,11042781,-795,0,1760000701,15189.341941189989,153.94094480999775,50721.80761632001 2025-10-09,09:05:03.000,282,11042691,-795,0,1760000702,15189.368886429998,153.95504307000374,50721.84953904 2025-10-09,09:05:04.000,282,11042739,-795,0,1760000703,15189.335204879993,153.9973378499999,50721.75171936 2025-10-09,09:05:05.000,282,11042682,-795,0,1760000704,15189.308259639998,153.99028872000054,50721.84953904 2025-10-09,09:05:06.000,282,11042656,-715,0,1760000705,15189.294787019993,153.99028872000054,50721.75870648001 2025-10-09,09:05:07.000,282,11042722,-795,0,1760000706,15189.220687609988,153.98323959000118,50721.982294320005 2025-10-09,09:05:08.000,282,11042721,-795,0,1760000707,15189.321732259988,153.94799394000438,50721.83556480001 2025-10-09,09:05:09.000,282,11042667,-795,0,1760000708,15189.321732259988,153.9338956799984,50721.933384480006 2025-10-09,09:05:10.000,282,11042743,-795,0,1760000709,15189.294787019993,154.06782915000076,50721.84953904 2025-10-09,09:05:11.000,282,11042608,-795,0,1760000710,15189.227423919998,154.01848523999797,50721.58402848 2025-10-09,09:05:12.000,282,11042831,-795,0,1760000711,15189.234160229993,154.0607800200014,50721.82857768 2025-10-09,09:05:13.000,282,11042828,-795,0,1760000712,15189.281314399988,154.03258350000397,50721.96133296 2025-10-09,09:05:14.000,282,11042915,-795,0,1760000713,15189.267841779998,154.08192740999948,50721.80761632001 2025-10-09,09:05:15.000,282,11042741,-795,0,1760000714,15189.254369159993,153.99028872000054,50721.85652616001 2025-10-09,09:05:16.000,282,11042772,-795,0,1760000715,15189.288050709998,154.10307480000483,50722.031204160005 2025-10-09,09:05:17.000,282,11042710,-795,0,1760000716,15189.227423919998,154.0960256699982,50721.90543600001 2025-10-09,09:05:18.000,282,11042633,-795,0,1760000717,15189.301523329988,154.10307480000483,50722.0102428 2025-10-09,09:05:19.000,282,11042742,-795,0,1760000718,15189.281314399988,154.05373089000204,50721.96832008 2025-10-09,09:05:20.000,282,11042625,-795,0,1760000719,15189.274578089993,154.0960256699982,50721.9403716 2025-10-09,09:05:21.000,282,11042713,-795,0,1760000720,15189.187006059998,154.0960256699982,50721.744732240004 2025-10-09,09:05:22.000,282,11042714,-795,0,1760000721,15189.288050709998,154.05373089000204,50721.94735872 2025-10-09,09:05:23.000,282,11042701,-795,0,1760000722,15189.267841779998,154.13127132000227,50721.9403716 2025-10-09,09:05:24.000,282,11042869,-795,0,1760000723,15189.220687609988,154.07487828000012,50721.79364208 2025-10-09,09:05:25.000,282,11042681,-795,0,1760000724,15189.220687609988,154.13127132000227,50721.84255192 2025-10-09,09:05:26.000,282,11042699,-795,0,1760000725,15189.173533439993,154.1594678399997,50721.765693600006 2025-10-09,09:05:27.000,282,11042839,-755,0,1760000726,15189.187006059998,154.1242221900029,50721.91941024 2025-10-09,09:05:28.000,282,11042783,-795,0,1760000727,15189.180269750002,154.145369580001,50721.77268072 2025-10-09,09:05:29.000,282,11042721,-795,0,1760000728,15189.153324509993,154.20176262000314,50721.8705004 2025-10-09,09:05:30.000,282,11042680,-795,0,1760000729,15189.160060820002,154.08897653999884,50721.8705004 2025-10-09,09:05:31.000,282,11042537,-795,0,1760000730,15189.059016170002,154.1242221900029,50721.6608868 2025-10-09,09:05:32.000,282,11042772,-795,0,1760000731,15189.146588199997,154.0960256699982,50721.912423120004 2025-10-09,09:05:33.000,282,11042770,-795,0,1760000732,15189.119642960002,154.15241871000035,50721.863513280005 2025-10-09,09:05:34.000,282,11042872,-795,0,1760000733,15189.119642960002,154.2088117500025,50721.91941024 2025-10-09,09:05:35.000,282,11042702,-795,0,1760000734,15189.139851890002,154.2440573999993,50721.89844888 2025-10-09,09:05:36.000,282,11042757,-795,0,1760000735,15189.119642960002,154.19471349000378,50721.88447464001 2025-10-09,09:05:37.000,282,11042793,-795,0,1760000736,15189.146588199997,154.28635218000272,50721.863513280005 2025-10-09,09:05:38.000,282,11042764,-795,0,1760000737,15189.119642960002,154.32159782999952,50721.91941024 2025-10-09,09:05:39.000,282,11042579,-795,0,1760000738,15189.160060820002,154.30045044000144,50721.933384480006 2025-10-09,09:05:40.000,282,11042732,-795,0,1760000739,15189.106170339997,154.26520479000465,50721.97530720001 2025-10-09,09:05:41.000,282,11042730,-795,0,1760000740,15189.153324509993,154.28635218000272,50721.75171936 2025-10-09,09:05:42.000,282,11042766,-795,0,1760000741,15189.207214989998,154.3568434800036,50721.90543600001 2025-10-09,09:05:43.000,282,11042827,-755,0,1760000742,15189.227423919998,154.36389261000295,50721.89844888 2025-10-09,09:05:44.000,282,11042731,-795,0,1760000743,15189.227423919998,154.30045044000144,50721.99626856 2025-10-09,09:05:45.000,282,11042717,-795,0,1760000744,15189.267841779998,154.3568434800036,50722.00325568001 2025-10-09,09:05:46.000,282,11042761,-795,0,1760000745,15189.301523329988,154.32864695999888,50721.95434584001 2025-10-09,09:05:47.000,282,11042804,-795,0,1760000746,15189.261105469988,154.3074995700008,50721.92639736001 2025-10-09,09:05:48.000,282,11042733,-795,0,1760000747,15189.335204879993,154.39913825999975,50721.933384480006 2025-10-09,09:05:49.000,282,11042726,-795,0,1760000748,15189.308259639998,154.3568434800036,50721.88447464001 2025-10-09,09:05:50.000,282,11042800,-795,0,1760000749,15189.362150119989,154.41323651999846,50721.89844888 2025-10-09,09:05:51.000,282,11042681,-795,0,1760000750,15189.234160229993,154.26520479000465,50721.75870648001 2025-10-09,09:05:52.000,282,11042792,-795,0,1760000751,15189.348677499998,154.4061873899991,50722.0102428 2025-10-09,09:05:53.000,282,11042802,-795,0,1760000752,15189.335204879993,154.34274522000487,50721.982294320005 2025-10-09,09:05:54.000,282,11042786,-795,0,1760000753,15189.436249529994,154.43438391000382,50721.933384480006 2025-10-09,09:05:55.000,282,11042727,-795,0,1760000754,15189.409304289999,154.37799087000167,50721.88447464001 2025-10-09,09:05:56.000,282,11042630,-795,0,1760000755,15189.557503109994,154.34274522000487,50721.933384480006 2025-10-09,09:05:57.000,282,11042695,-795,0,1760000756,15189.449722149999,154.47667868999997,50721.912423120004 2025-10-09,09:05:58.000,282,11042755,-795,0,1760000757,15189.490140009999,154.37799087000167,50721.92639736001 2025-10-09,09:05:59.000,282,11042683,-795,0,1760000758,15189.422776909989,154.39913825999975,50721.92639736001 2025-10-09,09:06:00.000,282,11042835,-795,0,1760000759,15189.510348939999,154.34274522000487,50721.98928144 2025-10-09,09:06:01.000,282,11042701,-795,0,1760000760,15189.416040599994,154.34979435000423,50721.66787392001 2025-10-09,09:06:02.000,282,11042716,-795,0,1760000761,15189.5507668,154.32864695999888,50721.97530720001 2025-10-09,09:06:03.000,282,11042786,-795,0,1760000762,15189.510348939999,154.32159782999952,50721.933384480006 2025-10-09,09:06:04.000,282,11042759,-795,0,1760000763,15189.56423941999,154.34274522000487,50721.80761632001 2025-10-09,09:06:05.000,282,11042737,-795,0,1760000764,15189.52382155999,154.3709417400023,50721.80761632001 2025-10-09,09:06:06.000,282,11042679,-795,0,1760000765,15189.50361262999,154.3920891300004,50721.82857768 2025-10-09,09:06:07.000,282,11042638,-795,0,1760000766,15189.597920969994,154.272253920004,50721.77268072 2025-10-09,09:06:08.000,282,11042763,-795,0,1760000767,15189.618129899995,154.38504000000103,50721.82159056 2025-10-09,09:06:09.000,282,11042725,-795,0,1760000768,15189.577712039994,154.3074995700008,50721.80761632001 2025-10-09,09:06:10.000,282,11042768,-795,0,1760000769,15189.65181145,154.27930305000336,50721.80761632001 2025-10-09,09:06:11.000,282,11042626,-795,0,1760000770,15189.56423941999,154.29340131000208,50721.6608868 2025-10-09,09:06:12.000,282,11042700,-795,0,1760000771,15189.67202038,154.28635218000272,50721.82159056 2025-10-09,09:06:13.000,282,11042740,-795,0,1760000772,15189.74611978999,154.28635218000272,50721.84953904 2025-10-09,09:06:14.000,282,11042786,-795,0,1760000773,15189.698965619995,154.29340131000208,50721.77966784 2025-10-09,09:06:15.000,282,11042758,-795,0,1760000774,15189.70570192999,154.21586088000186,50721.83556480001 2025-10-09,09:06:16.000,282,11042761,-795,0,1760000775,15189.72591085999,154.22995914000057,50721.80761632001 2025-10-09,09:06:17.000,282,11042744,-795,0,1760000776,15189.72591085999,154.22995914000057,50721.79364208 2025-10-09,09:06:18.000,282,11042666,-795,0,1760000777,15189.759592409995,154.258155659998,50721.78665496001 2025-10-09,09:06:19.000,282,11042763,-795,0,1760000778,15189.779801339995,154.272253920004,50721.765693600006 2025-10-09,09:06:20.000,282,11042737,-795,0,1760000779,15189.7528561,154.258155659998,50721.73774512001 2025-10-09,09:06:21.000,282,11042711,-795,0,1760000780,15189.719174549995,154.3074995700008,50721.58402848 2025-10-09,09:06:22.000,282,11042675,-795,0,1760000781,15189.800010269995,154.26520479000465,50721.82857768 2025-10-09,09:06:23.000,282,11042742,-795,0,1760000782,15189.81348289,154.22291001000121,50721.80761632001 2025-10-09,09:06:24.000,282,11042691,-795,0,1760000783,15189.86737336999,154.16651696999907,50721.82857768 2025-10-09,09:06:25.000,282,11042701,-795,0,1760000784,15189.860637059995,154.18766436000442,50721.863513280005 2025-10-09,09:06:26.000,282,11042725,-795,0,1760000785,15189.84716443999,154.19471349000378,50721.863513280005 2025-10-09,09:06:27.000,282,11042764,-795,0,1760000786,15189.86737336999,154.18061522999778,50721.84255192 2025-10-09,09:06:28.000,282,11042745,-795,0,1760000787,15189.87410968,154.2088117500025,50721.77966784 2025-10-09,09:06:29.000,282,11042708,-795,0,1760000788,15189.87410968,154.08897653999884,50721.814603440005 2025-10-09,09:06:30.000,282,11042739,-795,0,1760000789,15189.88758229999,154.18061522999778,50721.92639736001 2025-10-09,09:06:31.000,282,11042741,-795,0,1760000790,15189.901054919996,154.145369580001,50721.66787392001 2025-10-09,09:06:32.000,282,11042770,-795,0,1760000791,15189.941472779996,154.16651696999907,50721.84255192 2025-10-09,09:06:33.000,282,11042700,-795,0,1760000792,15189.988626949991,154.13832045000163,50721.82159056 2025-10-09,09:06:34.000,282,11042697,-795,0,1760000793,15189.99536326,154.18766436000442,50721.79364208 2025-10-09,09:06:35.000,282,11042705,-795,0,1760000794,15189.988626949991,154.15241871000035,50721.82857768 2025-10-09,09:06:36.000,282,11042791,-795,0,1760000795,15189.99536326,154.13127132000227,50721.75870648001 2025-10-09,09:06:37.000,282,11042712,-795,0,1760000796,15190.096407910001,154.20176262000314,50721.83556480001 2025-10-09,09:06:38.000,282,11042675,-795,0,1760000797,15190.055990050001,154.13832045000163,50721.82159056 2025-10-09,09:06:39.000,282,11042721,-795,0,1760000798,15190.062726359996,154.19471349000378,50721.8006292 2025-10-09,09:06:40.000,282,11042827,-795,0,1760000799,15190.055990050001,154.13127132000227,50721.80761632001 2025-10-09,09:06:41.000,282,11042803,-795,0,1760000800,15189.89431861,154.1101239300042,50721.528131520005 2025-10-09,09:06:42.000,282,11042715,-795,0,1760000801,15190.136825770001,154.1242221900029,50721.78665496001 2025-10-09,09:06:43.000,282,11042657,-795,0,1760000802,15190.136825770001,154.13127132000227,50721.78665496001 2025-10-09,09:06:44.000,282,11042708,-795,0,1760000803,15190.150298389992,154.13127132000227,50721.78665496001 2025-10-09,09:06:45.000,282,11042677,-795,0,1760000804,15190.150298389992,154.07487828000012,50721.765693600006 2025-10-09,09:06:46.000,282,11042764,-795,0,1760000805,15190.123353149997,154.1101239300042,50721.75870648001 2025-10-09,09:06:47.000,282,11042778,-795,0,1760000806,15190.197452560002,154.17356609999842,50721.78665496001 2025-10-09,09:06:48.000,282,11042621,-795,0,1760000807,15190.150298389992,154.0960256699982,50721.814603440005 2025-10-09,09:06:49.000,282,11042703,-795,0,1760000808,15190.197452560002,154.0607800200014,50721.83556480001 2025-10-09,09:06:50.000,282,11042666,-795,0,1760000809,15190.231134109992,154.04668176000268,50721.82159056 2025-10-09,09:06:51.000,282,11042659,-795,0,1760000810,15190.244606729997,154.07487828000012,50721.6608868 2025-10-09,09:06:52.000,282,11042699,-795,0,1760000811,15190.278288280002,154.0255343700046,50721.84255192 2025-10-09,09:06:53.000,282,11042725,-795,0,1760000812,15190.325442449997,154.06782915000076,50721.912423120004 2025-10-09,09:06:54.000,282,11042728,-795,0,1760000813,15190.332178759993,154.01848523999797,50721.9403716 2025-10-09,09:06:55.000,282,11042695,-795,0,1760000814,15190.439959719988,154.06782915000076,50721.87748752001 2025-10-09,09:06:56.000,282,11042677,-795,0,1760000815,15190.413014479993,154.08897653999884,50721.80761632001 2025-10-09,09:06:57.000,282,11042799,-795,0,1760000816,15190.419750789988,154.03258350000397,50721.78665496001 2025-10-09,09:06:58.000,282,11042661,-795,0,1760000817,15190.446696029998,153.98323959000118,50721.89146176 2025-10-09,09:06:59.000,282,11042727,-795,0,1760000818,15190.466904959998,154.03258350000397,50721.90543600001 2025-10-09,09:07:00.000,282,11042689,-795,0,1760000819,15190.466904959998,153.94799394000438,50721.85652616001 2025-10-09,09:07:01.000,282,11042717,-795,0,1760000820,15190.439959719988,153.9620922000031,50721.68883528001 2025-10-09,09:07:02.000,282,11042771,-795,0,1760000821,15190.541004369989,153.97619046000182,50721.8705004 2025-10-09,09:07:03.000,282,11042710,-795,0,1760000822,15190.574685919993,153.91979741999967,50721.80761632001 2025-10-09,09:07:04.000,282,11042739,-795,0,1760000823,15190.547740679998,153.8986500300016,50721.78665496001 2025-10-09,09:07:05.000,282,11042754,-795,0,1760000824,15190.608367469998,153.85635524999816,50721.82857768 2025-10-09,09:07:06.000,282,11042676,-795,0,1760000825,15190.561213299989,153.78586395000457,50721.8705004 2025-10-09,09:07:07.000,282,11042732,-795,0,1760000826,15190.628576399999,153.8493061199988,50721.9403716 2025-10-09,09:07:08.000,282,11042746,-795,0,1760000827,15190.621840089989,153.76471655999921,50721.88447464001 2025-10-09,09:07:09.000,282,11042737,-795,0,1760000828,15190.682466879989,153.73652004000178,50721.933384480006 2025-10-09,09:07:10.000,282,11042755,-795,0,1760000829,15190.682466879989,153.7506183000005,50721.89146176 2025-10-09,09:07:11.000,282,11042759,-795,0,1760000830,15190.695939499994,153.7153726500037,50721.72377088 2025-10-09,09:07:12.000,282,11042799,-795,0,1760000831,15190.709412119999,153.68012699999963,50721.82857768 2025-10-09,09:07:13.000,282,11042759,-795,0,1760000832,15190.76330259999,153.7153726500037,50721.87748752001 2025-10-09,09:07:14.000,282,11042693,-795,0,1760000833,15190.82392938999,153.73652004000178,50721.82857768 2025-10-09,09:07:15.000,282,11042831,-795,0,1760000834,15190.82392938999,153.73652004000178,50721.77268072 2025-10-09,09:07:16.000,282,11042704,-795,0,1760000835,15190.79024784,153.62373396000476,50721.82159056 2025-10-09,09:07:17.000,282,11042758,-795,0,1760000836,15190.817193079994,153.65897961000155,50721.84953904 2025-10-09,09:07:18.000,282,11042808,-795,0,1760000837,15190.84413831999,153.61668482999812,50721.8705004 2025-10-09,09:07:19.000,282,11042745,-795,0,1760000838,15190.91150142,153.60963569999876,50721.83556480001 2025-10-09,09:07:20.000,282,11042757,-795,0,1760000839,15190.85087463,153.5532426600039,50721.80761632001 2025-10-09,09:07:21.000,282,11042734,-795,0,1760000840,15190.76330259999,153.4404565799996,50721.646912560005 2025-10-09,09:07:22.000,282,11042712,-795,0,1760000841,15190.91150142,153.49684962000174,50721.87748752001 2025-10-09,09:07:23.000,282,11042674,-795,0,1760000842,15190.918237729995,153.39816180000344,50721.87748752001 2025-10-09,09:07:24.000,282,11042674,-795,0,1760000843,15190.877819869995,153.39816180000344,50721.80761632001 2025-10-09,09:07:25.000,282,11042664,-795,0,1760000844,15190.898028799995,153.38406354000472,50721.88447464001 2025-10-09,09:07:26.000,282,11042662,-795,0,1760000845,15190.99233714,153.3417687600013,50721.89844888 2025-10-09,09:07:27.000,282,11042749,-795,0,1760000846,15190.90476510999,153.27832658999978,50721.90543600001 2025-10-09,09:07:28.000,282,11042665,-795,0,1760000847,15190.978864519995,153.33471963000193,50721.863513280005 2025-10-09,09:07:29.000,282,11042693,-795,0,1760000848,15191.00580975999,153.27832658999978,50721.88447464001 2025-10-09,09:07:30.000,282,11042726,-795,0,1760000849,15191.02601868999,153.23603181000362,50721.85652616001 2025-10-09,09:07:31.000,282,11042705,-795,0,1760000850,15191.00580975999,153.20078615999955,50721.8006292 2025-10-09,09:07:32.000,282,11042891,-795,0,1760000851,15191.039491309995,153.2078352899989,50721.77268072 2025-10-09,09:07:33.000,282,11042739,-795,0,1760000852,15191.04622761999,153.23603181000362,50721.79364208 2025-10-09,09:07:34.000,282,11042770,-795,0,1760000853,15191.019282379995,153.1937370300002,50721.89146176 2025-10-09,09:07:35.000,282,11042727,-795,0,1760000854,15191.05296393,153.11619659999997,50721.8705004 2025-10-09,09:07:36.000,282,11042727,-795,0,1760000855,15191.08664547999,153.12324572999933,50721.82857768 2025-10-09,09:07:37.000,282,11042703,-795,0,1760000856,15191.11359072,153.0950492100019,50721.8705004 2025-10-09,09:07:38.000,282,11042653,-795,0,1760000857,15191.11359072,153.05980355999782,50721.82159056 2025-10-09,09:07:39.000,282,11042757,-795,0,1760000858,15191.147272269991,153.05980355999782,50721.92639736001 2025-10-09,09:07:40.000,282,11042724,-795,0,1760000859,15191.10685440999,153.05980355999782,50721.8705004 2025-10-09,09:07:41.000,282,11042743,-795,0,1760000860,15191.05296393,153.08095095000317,50721.63293832 2025-10-09,09:07:42.000,282,11042754,-795,0,1760000861,15191.160744889996,153.05275442999846,50721.90543600001 2025-10-09,09:07:43.000,282,11042724,-795,0,1760000862,15191.147272269991,153.03160704000038,50721.84953904 2025-10-09,09:07:44.000,282,11042725,-795,0,1760000863,15191.17421751,152.90472270000464,50721.863513280005 2025-10-09,09:07:45.000,282,11042793,-795,0,1760000864,15191.180953819996,152.897673569998,50721.85652616001 2025-10-09,09:07:46.000,282,11042583,-795,0,1760000865,15191.248316919991,152.8835753099993,50721.96133296 2025-10-09,09:07:47.000,282,11042611,-795,0,1760000866,15191.248316919991,152.93291922000208,50721.933384480006 2025-10-09,09:07:48.000,282,11042698,-795,0,1760000867,15191.207899059991,152.81308400999842,50721.91941024 2025-10-09,09:07:49.000,282,11042652,-795,0,1760000868,15191.19442644,152.82013313999778,50721.97530720001 2025-10-09,09:07:50.000,282,11042818,-795,0,1760000869,15191.221371679996,152.77783836000162,50721.912423120004 2025-10-09,09:07:51.000,282,11042740,-795,0,1760000870,15191.160744889996,152.78488749000098,50721.6608868 2025-10-09,09:07:52.000,282,11042607,-795,0,1760000871,15191.207899059991,152.75669097000355,50721.8006292 2025-10-09,09:07:53.000,282,11042689,-755,0,1760000872,15191.140535959996,152.72144531999948,50721.87748752001 2025-10-09,09:07:54.000,282,11042684,-795,0,1760000873,15191.21463537,152.70734706000076,50721.98928144 2025-10-09,09:07:55.000,282,11042731,-795,0,1760000874,15191.207899059991,152.64390488999925,50721.87748752001 2025-10-09,09:07:56.000,282,11042696,-795,0,1760000875,15191.255053230001,152.6650522800046,50721.9403716 2025-10-09,09:07:57.000,282,11042753,-795,0,1760000876,15191.268525849991,152.6509540199986,50722.06613976 2025-10-09,09:07:58.000,282,11042767,-795,0,1760000877,15191.255053230001,152.62980663000053,50721.90543600001 2025-10-09,09:07:59.000,282,11042734,-795,0,1760000878,15191.275262160001,152.62275750000117,50722.031204160005 2025-10-09,09:08:00.000,282,11042760,-795,0,1760000879,15191.295471090001,152.58046271999774,50722.04517840001 2025-10-09,09:08:01.000,282,11042728,-795,0,1760000880,15191.120327029996,152.55931532999966,50721.73774512001 2025-10-09,09:08:02.000,282,11042776,-795,0,1760000881,15191.234844300001,152.57341358999838,50721.99626856 2025-10-09,09:08:03.000,282,11042786,-795,0,1760000882,15191.234844300001,152.54521707000094,50722.04517840001 2025-10-09,09:08:04.000,282,11042686,-795,0,1760000883,15191.241580609996,152.55931532999966,50721.88447464001 2025-10-09,09:08:05.000,282,11042739,-795,0,1760000884,15191.167481199991,152.5170205500035,50721.88447464001 2025-10-09,09:08:06.000,282,11042799,-795,0,1760000885,15191.180953819996,152.5029222900048,50722.0102428 2025-10-09,09:08:07.000,282,11042766,-795,0,1760000886,15191.207899059991,152.48177489999944,50721.9403716 2025-10-09,09:08:08.000,282,11042748,-795,0,1760000887,15191.160744889996,152.43948012000328,50721.863513280005 2025-10-09,09:08:09.000,282,11042712,-795,0,1760000888,15191.19442644,152.46062751000136,50721.96832008 2025-10-09,09:08:10.000,282,11042637,-795,0,1760000889,15191.187690129991,152.46062751000136,50721.933384480006 2025-10-09,09:08:11.000,282,11042696,-795,0,1760000890,15191.08664547999,152.36193969000306,50721.68883528001 2025-10-09,09:08:12.000,282,11042613,-795,0,1760000891,15191.241580609996,152.33374316999834,50721.933384480006 2025-10-09,09:08:13.000,282,11042650,-795,0,1760000892,15191.228107989991,152.31964490999962,50721.99626856 2025-10-09,09:08:14.000,282,11042647,-795,0,1760000893,15191.160744889996,152.3548905600037,50722.080114000004 2025-10-09,09:08:15.000,282,11042676,-795,0,1760000894,15191.187690129991,152.3901362100005,50722.031204160005 2025-10-09,09:08:16.000,282,11042689,-795,0,1760000895,15191.11359072,152.34784143000434,50721.97530720001 2025-10-09,09:08:17.000,282,11042748,-795,0,1760000896,15191.12706333999,152.32669403999898,50721.933384480006 2025-10-09,09:08:18.000,282,11042660,-795,0,1760000897,15191.140535959996,152.2068588300026,50721.96133296 2025-10-09,09:08:19.000,282,11042822,-795,0,1760000898,15191.079909169996,152.32669403999898,50721.912423120004 2025-10-09,09:08:20.000,282,11042664,-795,0,1760000899,15191.100118099996,152.31964490999962,50721.87748752001 2025-10-09,09:08:21.000,282,11042625,-795,0,1760000900,15190.978864519995,152.3055466500009,50721.75870648001 2025-10-09,09:08:22.000,282,11042685,-795,0,1760000901,15191.09338179,152.19276057000388,50721.90543600001 2025-10-09,09:08:23.000,282,11042616,-795,0,1760000902,15191.13379965,152.24915360999876,50721.84953904 2025-10-09,09:08:24.000,282,11042697,-795,0,1760000903,15191.09338179,152.23505535000004,50721.98928144 2025-10-09,09:08:25.000,282,11042649,-795,0,1760000904,15191.187690129991,152.25620273999812,50721.99626856 2025-10-09,09:08:26.000,282,11042835,-795,0,1760000905,15191.00580975999,152.25620273999812,50721.99626856 2025-10-09,09:08:27.000,282,11042810,-795,0,1760000906,15191.120327029996,152.28439926000283,50722.07312688001 2025-10-09,09:08:28.000,282,11042765,-795,0,1760000907,15191.08664547999,152.27735013000347,50721.96832008 2025-10-09,09:08:29.000,282,11042690,-795,0,1760000908,15191.019282379995,152.12226927000302,50722.05216552001 2025-10-09,09:08:30.000,282,11042756,-795,0,1760000909,15190.99233714,152.23505535000004,50722.06613976 2025-10-09,09:08:31.000,282,11042693,-755,0,1760000910,15190.94518296999,152.17161317999853,50721.83556480001 2025-10-09,09:08:32.000,282,11042771,-795,0,1760000911,15190.95191928,152.15046579000045,50722.06613976 2025-10-09,09:08:33.000,282,11042663,-795,0,1760000912,15191.032755,152.27735013000347,50722.14299808001 2025-10-09,09:08:34.000,282,11042641,-795,0,1760000913,15190.978864519995,152.18571144000452,50722.17094656001 2025-10-09,09:08:35.000,282,11042708,-795,0,1760000914,15191.01254607,152.21390796000196,50722.03819128 2025-10-09,09:08:36.000,282,11042729,-795,0,1760000915,15191.019282379995,152.18571144000452,50722.101075360006 2025-10-09,09:08:37.000,282,11042685,-795,0,1760000916,15191.039491309995,152.15046579000045,50722.05915264 2025-10-09,09:08:38.000,282,11042669,-795,0,1760000917,15191.032755,152.2421044799994,50722.149985200005 2025-10-09,09:08:39.000,282,11042756,-795,0,1760000918,15190.978864519995,152.17161317999853,50722.101075360006 2025-10-09,09:08:40.000,282,11042643,-795,0,1760000919,15190.999073449995,152.0588271000015,50722.05216552001 2025-10-09,09:08:41.000,282,11042840,-795,0,1760000920,15190.84413831999,152.19980970000324,50721.82857768 2025-10-09,09:08:42.000,282,11042863,-795,0,1760000921,15190.958655589995,152.07292536000023,50722.16395944 2025-10-09,09:08:43.000,282,11042677,-795,0,1760000922,15190.978864519995,152.1575149199998,50722.10806248 2025-10-09,09:08:44.000,282,11042692,-795,0,1760000923,15190.94518296999,152.15046579000045,50722.05216552001 2025-10-09,09:08:45.000,282,11042717,-795,0,1760000924,15190.89129249,152.19276057000388,50721.99626856 2025-10-09,09:08:46.000,282,11042679,-795,0,1760000925,15190.87108356,152.25620273999812,50722.07312688001 2025-10-09,09:08:47.000,282,11042675,-795,0,1760000926,15190.87108356,152.1786623099979,50722.0102428 2025-10-09,09:08:48.000,282,11042750,-795,0,1760000927,15190.918237729995,152.16456404999917,50722.080114000004 2025-10-09,09:08:49.000,282,11042798,-795,0,1760000928,15190.857610939995,152.07292536000023,50722.00325568001 2025-10-09,09:08:50.000,282,11042496,-795,0,1760000929,15190.86434724999,152.12931840000238,50722.031204160005 2025-10-09,09:08:51.000,282,11042825,-795,0,1760000930,15190.796984149994,152.00243405999936,50721.83556480001 2025-10-09,09:08:52.000,282,11042684,-795,0,1760000931,15190.857610939995,152.0447288400028,50722.09408824001 2025-10-09,09:08:53.000,282,11042744,-795,0,1760000932,15190.84413831999,152.00243405999936,50721.96133296 2025-10-09,09:08:54.000,282,11042728,-795,0,1760000933,15190.8306657,152.12226927000302,50722.08710112 2025-10-09,09:08:55.000,282,11042717,-795,0,1760000934,15190.796984149994,152.08702361999894,50722.00325568001 2025-10-09,09:08:56.000,282,11042758,-795,0,1760000935,15190.81045677,152.1081710100043,50722.09408824001 2025-10-09,09:08:57.000,282,11042709,-795,0,1760000936,15190.74309366999,152.00948318999872,50722.03819128 2025-10-09,09:08:58.000,282,11042726,-795,0,1760000937,15190.77003891,152.10112187999766,50722.101075360006 2025-10-09,09:08:59.000,282,11042736,-795,0,1760000938,15190.76330259999,152.06587623000087,50722.1150496 2025-10-09,09:09:00.000,282,11042725,-795,0,1760000939,15190.776775219994,152.11522014000366,50721.863513280005 2025-10-09,09:09:01.000,282,11042778,-795,0,1760000940,15190.642049019989,151.9601392800032,50721.83556480001 2025-10-09,09:09:02.000,282,11042683,-795,0,1760000941,15190.776775219994,152.0940727499983,50722.08710112 2025-10-09,09:09:03.000,282,11042641,-795,0,1760000942,15190.81045677,152.03063058000407,50722.05915264 2025-10-09,09:09:04.000,282,11042613,-795,0,1760000943,15190.776775219994,152.03767971000343,50722.031204160005 2025-10-09,09:09:05.000,282,11042634,-795,0,1760000944,15190.76330259999,152.0235814500047,50722.08710112 2025-10-09,09:09:06.000,282,11042647,-795,0,1760000945,15190.84413831999,152.07997448999959,50722.09408824001 2025-10-09,09:09:07.000,282,11042636,-795,0,1760000946,15190.79024784,152.03063058000407,50722.01722992 2025-10-09,09:09:08.000,282,11042623,-795,0,1760000947,15190.749829979999,152.10112187999766,50722.05216552001 2025-10-09,09:09:09.000,282,11042643,-795,0,1760000948,15190.87108356,152.06587623000087,50722.08710112 2025-10-09,09:09:10.000,282,11042757,-795,0,1760000949,15190.86434724999,151.93899188999785,50722.08710112 2025-10-09,09:09:11.000,282,11042821,-795,0,1760000950,15190.729621049999,152.0447288400028,50721.8705004 2025-10-09,09:09:12.000,282,11042509,-795,0,1760000951,15190.88455617999,151.99538493,50722.06613976 2025-10-09,09:09:13.000,282,11042795,-795,0,1760000952,15190.79024784,151.98128667000128,50721.982294320005 2025-10-09,09:09:14.000,282,11042688,-795,0,1760000953,15190.81045677,151.9319427599985,50721.96832008 2025-10-09,09:09:15.000,282,11042634,-795,0,1760000954,15190.80372045999,152.0447288400028,50721.96832008 2025-10-09,09:09:16.000,282,11042817,-795,0,1760000955,15190.8306657,151.99538493,50722.101075360006 2025-10-09,09:09:17.000,282,11042783,-795,0,1760000956,15190.80372045999,151.90374624000106,50721.99626856 2025-10-09,09:09:18.000,282,11042822,-795,0,1760000957,15190.81045677,151.9460410200045,50722.06613976 2025-10-09,09:09:19.000,282,11042763,-795,0,1760000958,15190.857610939995,151.9460410200045,50722.09408824001 2025-10-09,09:09:20.000,282,11042669,-795,0,1760000959,15190.88455617999,152.05177797000215,50721.99626856 2025-10-09,09:09:21.000,282,11042695,-795,0,1760000960,15190.796984149994,151.88259885000298,50721.80761632001 2025-10-09,09:09:22.000,282,11042854,-795,0,1760000961,15190.857610939995,151.81915668000147,50721.98928144 2025-10-09,09:09:23.000,282,11042794,-795,0,1760000962,15190.84413831999,151.86850059000426,50722.10806248 2025-10-09,09:09:24.000,282,11042731,-795,0,1760000963,15190.95191928,151.87554972000362,50722.05216552001 2025-10-09,09:09:25.000,282,11042669,-795,0,1760000964,15190.88455617999,151.88964798000234,50722.0102428 2025-10-09,09:09:26.000,282,11042794,-795,0,1760000965,15190.96539189999,151.8614514600049,50721.99626856 2025-10-09,09:09:27.000,282,11042614,-795,0,1760000966,15190.94518296999,151.66407582000102,50722.05915264 2025-10-09,09:09:28.000,282,11042719,-795,0,1760000967,15190.93171035,151.84030406999955,50722.06613976 2025-10-09,09:09:29.000,282,11042544,-795,0,1760000968,15190.97212821,151.76981276999868,50721.96133296 2025-10-09,09:09:30.000,282,11042746,-795,0,1760000969,15190.98560082999,151.73456712000188,50722.05915264 2025-10-09,09:09:31.000,282,11042765,-795,0,1760000970,15190.84413831999,151.8121075500021,50721.84255192 2025-10-09,09:09:32.000,282,11042702,-795,0,1760000971,15191.04622761999,151.76276363999932,50721.90543600001 2025-10-09,09:09:33.000,282,11042657,-795,0,1760000972,15190.96539189999,151.62178104000486,50722.0102428 2025-10-09,09:09:34.000,282,11042800,-795,0,1760000973,15190.99233714,151.72046886000317,50721.89844888 2025-10-09,09:09:35.000,282,11042694,-795,0,1760000974,15190.978864519995,151.66407582000102,50722.08710112 2025-10-09,09:09:36.000,282,11042761,-795,0,1760000975,15190.958655589995,151.72751799000253,50722.07312688001 2025-10-09,09:09:37.000,282,11042700,-795,0,1760000976,15190.96539189999,151.76981276999868,50721.96133296 2025-10-09,09:09:38.000,282,11042686,-795,0,1760000977,15190.98560082999,151.75571450999996,50721.96133296 2025-10-09,09:09:39.000,282,11042725,-795,0,1760000978,15190.96539189999,151.6499775600023,50721.912423120004 2025-10-09,09:09:40.000,282,11042759,-795,0,1760000979,15190.98560082999,151.66407582000102,50721.97530720001 2025-10-09,09:09:41.000,282,11042745,-795,0,1760000980,15190.978864519995,151.6993214699978,50721.765693600006 2025-10-09,09:09:42.000,282,11042601,-795,0,1760000981,15190.94518296999,151.62178104000486,50721.85652616001 2025-10-09,09:09:43.000,282,11042673,-795,0,1760000982,15191.00580975999,151.62178104000486,50721.96133296 2025-10-09,09:09:44.000,282,11042761,-795,0,1760000983,15190.96539189999,151.537191479998,50722.02421704001 2025-10-09,09:09:45.000,282,11042758,-795,0,1760000984,15190.978864519995,151.51604408999992,50721.94735872 2025-10-09,09:09:46.000,282,11042732,-795,0,1760000985,15190.958655589995,151.49489670000185,50721.98928144 2025-10-09,09:09:47.000,282,11042691,-795,0,1760000986,15190.958655589995,151.51604408999992,50722.06613976 2025-10-09,09:09:48.000,282,11042627,-795,0,1760000987,15190.96539189999,151.50899496000056,50721.91941024 2025-10-09,09:09:49.000,282,11042708,-795,0,1760000988,15190.958655589995,151.51604408999992,50722.080114000004 2025-10-09,09:09:50.000,282,11042701,-795,0,1760000989,15191.032755,151.45965104999777,50722.12203672001 2025-10-09,09:09:51.000,282,11042801,-795,0,1760000990,15190.95191928,151.38211062000482,50721.73774512001 2025-10-09,09:09:52.000,282,11042653,-795,0,1760000991,15190.99233714,151.43145453000034,50722.04517840001 2025-10-09,09:09:53.000,282,11042766,-795,0,1760000992,15190.96539189999,151.38915975000418,50721.99626856 2025-10-09,09:09:54.000,282,11042749,-795,0,1760000993,15190.92497403999,151.43145453000034,50721.99626856 2025-10-09,09:09:55.000,282,11042732,-795,0,1760000994,15190.999073449995,151.4032580100029,50721.97530720001 2025-10-09,09:09:56.000,282,11042655,-795,0,1760000995,15190.94518296999,151.38915975000418,50722.04517840001 2025-10-09,09:09:57.000,282,11042686,-795,0,1760000996,15191.032755,151.38211062000482,50722.09408824001 2025-10-09,09:09:58.000,282,11042675,-795,0,1760000997,15191.00580975999,151.39620888000354,50722.06613976 2025-10-09,09:09:59.000,282,11042687,-795,0,1760000998,15191.019282379995,151.42440540000098,50722.07312688001 2025-10-09,09:10:00.000,282,11042724,-795,0,1760000999,15190.92497403999,151.3398158400014,50722.04517840001 2025-10-09,09:10:01.000,282,11042688,-795,0,1760001000,15190.86434724999,151.33276671000203,50721.863513280005 2025-10-09,09:10:02.000,282,11042743,-795,0,1760001001,15190.95191928,151.3750614899982,50722.05915264 2025-10-09,09:10:03.000,282,11042704,-795,0,1760001002,15190.898028799995,151.29752105999796,50722.0102428 2025-10-09,09:10:04.000,282,11042737,-795,0,1760001003,15190.88455617999,151.24817715000245,50722.03819128 2025-10-09,09:10:05.000,282,11042675,-795,0,1760001004,15190.857610939995,151.2904719299986,50721.94735872 2025-10-09,09:10:06.000,282,11042717,-795,0,1760001005,15190.88455617999,151.29752105999796,50722.031204160005 2025-10-09,09:10:07.000,282,11042780,-795,0,1760001006,15190.88455617999,151.21998062999774,50722.101075360006 2025-10-09,09:10:08.000,282,11042628,-795,0,1760001007,15190.85087463,151.20588236999902,50722.07312688001 2025-10-09,09:10:09.000,282,11042710,-795,0,1760001008,15190.918237729995,151.29752105999796,50722.06613976 2025-10-09,09:10:10.000,282,11042719,-795,0,1760001009,15190.89129249,151.22702976000437,50722.101075360006 2025-10-09,09:10:11.000,282,11042650,-795,0,1760001010,15190.80372045999,151.31161932000396,50721.89844888 2025-10-09,09:10:12.000,282,11042785,-795,0,1760001011,15190.8306657,151.24817715000245,50722.03819128 2025-10-09,09:10:13.000,282,11042740,-795,0,1760001012,15190.82392938999,151.19883323999966,50721.99626856 2025-10-09,09:10:14.000,282,11042667,-795,0,1760001013,15190.796984149994,151.21293149999838,50722.05216552001 2025-10-09,09:10:15.000,282,11042816,-795,0,1760001014,15190.796984149994,151.19883323999966,50722.06613976 2025-10-09,09:10:16.000,282,11042690,-795,0,1760001015,15190.756566289994,151.093096290002,50722.03819128 2025-10-09,09:10:17.000,282,11042758,-795,0,1760001016,15190.74309366999,151.1283419399988,50722.02421704001 2025-10-09,09:10:18.000,282,11042751,-795,0,1760001017,15190.695939499994,151.07899803000328,50722.05915264 2025-10-09,09:10:19.000,282,11042751,-795,0,1760001018,15190.695939499994,151.13539106999815,50722.05216552001 2025-10-09,09:10:20.000,282,11042636,-795,0,1760001019,15190.77003891,151.02260499000113,50722.02421704001 2025-10-09,09:10:21.000,282,11042678,-795,0,1760001020,15190.561213299989,151.0437523799992,50721.87748752001 2025-10-09,09:10:22.000,282,11042784,-795,0,1760001021,15190.628576399999,151.08604716000264,50722.09408824001 2025-10-09,09:10:23.000,282,11042752,-795,0,1760001022,15190.675730569994,151.08604716000264,50722.0102428 2025-10-09,09:10:24.000,282,11042629,-755,0,1760001023,15190.642049019989,151.0085067300024,50721.982294320005 2025-10-09,09:10:25.000,282,11042610,-795,0,1760001024,15190.588158539998,150.96621194999898,50722.080114000004 2025-10-09,09:10:26.000,282,11042821,-795,0,1760001025,15190.554476989993,151.02260499000113,50722.13601096 2025-10-09,09:10:27.000,282,11042754,-795,0,1760001026,15190.581422229989,150.98735934000433,50722.05216552001 2025-10-09,09:10:28.000,282,11042717,-795,0,1760001027,15190.527531749998,151.01555586000177,50722.0102428 2025-10-09,09:10:29.000,282,11042646,-795,0,1760001028,15190.514059129993,151.01555586000177,50722.03819128 2025-10-09,09:10:30.000,282,11042716,-795,0,1760001029,15190.514059129993,150.9803102099977,50722.080114000004 2025-10-09,09:10:31.000,282,11042712,-795,0,1760001030,15190.386069239998,150.9944084700037,50721.814603440005 2025-10-09,09:10:32.000,282,11042727,-795,0,1760001031,15190.386069239998,151.0085067300024,50721.98928144 2025-10-09,09:10:33.000,282,11042736,-795,0,1760001032,15190.386069239998,150.8957206499981,50722.031204160005 2025-10-09,09:10:34.000,282,11042786,-795,0,1760001033,15190.399541860003,150.91686804000346,50722.02421704001 2025-10-09,09:10:35.000,282,11042709,-795,0,1760001034,15190.338915070002,150.93801543000154,50722.04517840001 2025-10-09,09:10:36.000,282,11042605,-795,0,1760001035,15190.311969829992,150.93801543000154,50722.00325568001 2025-10-09,09:10:37.000,282,11042777,-795,0,1760001036,15190.338915070002,150.91686804000346,50722.101075360006 2025-10-09,09:10:38.000,282,11042729,-795,0,1760001037,15190.278288280002,150.88867151999875,50722.1150496 2025-10-09,09:10:39.000,282,11042887,-795,0,1760001038,15190.204188869997,150.97326107999834,50722.05915264 2025-10-09,09:10:40.000,282,11042728,-795,0,1760001039,15190.217661490002,150.97326107999834,50722.080114000004 2025-10-09,09:10:41.000,282,11042799,-795,0,1760001040,15190.049253739991,150.90276978000475,50721.8705004 2025-10-09,09:10:42.000,282,11042696,-795,0,1760001041,15190.157034700002,150.95916281999962,50722.1150496 2025-10-09,09:10:43.000,282,11042767,-795,0,1760001042,15190.150298389992,151.0085067300024,50722.09408824001 2025-10-09,09:10:44.000,282,11042747,-795,0,1760001043,15190.130089459992,150.86047500000132,50722.07312688001 2025-10-09,09:10:45.000,282,11042779,-795,0,1760001044,15190.082935289996,151.02260499000113,50722.06613976 2025-10-09,09:10:46.000,282,11042732,-795,0,1760001045,15190.049253739991,151.07194890000392,50722.0102428 2025-10-09,09:10:47.000,282,11042718,-795,0,1760001046,15189.961681709996,151.07899803000328,50721.75171936 2025-10-09,09:10:48.000,282,11042731,-795,0,1760001047,15190.049253739991,151.07899803000328,50721.99626856 2025-10-09,09:10:49.000,282,11042710,-795,0,1760001048,15189.9549454,151.06489977000456,50722.06613976 2025-10-09,09:10:50.000,282,11042693,-795,0,1760001049,15189.97515433,151.1565384600035,50722.01722992 2025-10-09,09:10:51.000,282,11042676,-755,0,1760001050,15189.80674657999,151.12129280999943,50721.84953904 2025-10-09,09:10:52.000,282,11042585,-795,0,1760001051,15189.880845989996,151.07194890000392,50721.99626856 2025-10-09,09:10:53.000,282,11042828,-795,0,1760001052,15189.921263849996,151.1565384600035,50721.95434584001 2025-10-09,09:10:54.000,282,11042726,-795,0,1760001053,15189.800010269995,151.1565384600035,50721.98928144 2025-10-09,09:10:55.000,282,11042753,-795,0,1760001054,15189.84716443999,151.20588236999902,50722.05915264 2025-10-09,09:10:56.000,282,11042727,-795,0,1760001055,15189.779801339995,151.27637366999988,50722.00325568001 2025-10-09,09:10:57.000,282,11042698,-795,0,1760001056,15189.779801339995,151.2552262800018,50721.96133296 2025-10-09,09:10:58.000,282,11042786,-795,0,1760001057,15189.76632871999,151.3045701900046,50722.04517840001 2025-10-09,09:10:59.000,282,11042667,-795,0,1760001058,15189.70570192999,151.2904719299986,50722.0102428 2025-10-09,09:11:00.000,282,11042720,-795,0,1760001059,15189.71243824,151.29752105999796,50721.912423120004 2025-10-09,09:11:01.000,282,11042663,-795,0,1760001060,15189.66528406999,151.3045701900046,50721.77966784 2025-10-09,09:11:02.000,282,11042721,-795,0,1760001061,15189.76632871999,151.2904719299986,50721.94735872 2025-10-09,09:11:03.000,282,11042761,-795,0,1760001062,15189.759592409995,151.4385036599997,50721.96133296 2025-10-09,09:11:04.000,282,11042832,-795,0,1760001063,15189.70570192999,151.34686497000075,50721.89146176 2025-10-09,09:11:05.000,282,11042671,-795,0,1760001064,15189.72591085999,151.38915975000418,50721.9403716 2025-10-09,09:11:06.000,282,11042785,-715,0,1760001065,15189.66528406999,151.36801235999883,50722.031204160005 2025-10-09,09:11:07.000,282,11042744,-715,0,1760001066,15189.63160252,151.3539141000001,50721.85652616001 2025-10-09,09:11:08.000,282,11042787,-795,0,1760001067,15189.60465727999,151.31866845000332,50721.96832008 2025-10-09,09:11:09.000,282,11042693,-795,0,1760001068,15189.65181145,151.38211062000482,50722.04517840001 2025-10-09,09:11:10.000,282,11042681,-795,0,1760001069,15189.63160252,151.38915975000418,50722.05915264 2025-10-09,09:11:11.000,282,11042713,-795,0,1760001070,15189.5507668,151.38915975000418,50721.912423120004 2025-10-09,09:11:12.000,282,11042708,-795,0,1760001071,15189.577712039994,151.4032580100029,50722.05915264 2025-10-09,09:11:13.000,282,11042724,-795,0,1760001072,15189.5507668,151.41735627000162,50722.06613976 2025-10-09,09:11:14.000,282,11042747,-795,0,1760001073,15189.61139359,151.39620888000354,50722.04517840001 2025-10-09,09:11:15.000,282,11042733,-795,0,1760001074,15189.56423941999,151.36801235999883,50722.04517840001 2025-10-09,09:11:16.000,282,11042797,-795,0,1760001075,15189.50361262999,151.38915975000418,50722.12203672001 2025-10-09,09:11:17.000,282,11042705,-795,0,1760001076,15189.577712039994,151.32571758000267,50721.982294320005 2025-10-09,09:11:18.000,282,11042656,-795,0,1760001077,15189.57097573,151.41735627000162,50722.09408824001 2025-10-09,09:11:19.000,282,11042696,-795,0,1760001078,15189.456458459994,151.4385036599997,50722.101075360006 2025-10-09,09:11:20.000,282,11042728,-795,0,1760001079,15189.476667389994,151.47374931000377,50722.031204160005 2025-10-09,09:11:21.000,282,11042728,-795,0,1760001080,15189.288050709998,151.3539141000001,50721.79364208 2025-10-09,09:11:22.000,282,11042766,-795,0,1760001081,15189.402567979989,151.45965104999777,50722.09408824001 2025-10-09,09:11:23.000,282,11042688,-795,0,1760001082,15189.368886429998,151.44555278999906,50722.12902384 2025-10-09,09:11:24.000,282,11042706,-795,0,1760001083,15189.395831669994,151.4667001800044,50722.05915264 2025-10-09,09:11:25.000,282,11042665,-795,0,1760001084,15189.314995949993,151.4878475700025,50722.05216552001 2025-10-09,09:11:26.000,282,11042774,-795,0,1760001085,15189.321732259988,151.551289740004,50721.99626856 2025-10-09,09:11:27.000,282,11042683,-795,0,1760001086,15189.362150119989,151.5653880000027,50722.04517840001 2025-10-09,09:11:28.000,282,11042777,-795,0,1760001087,15189.355413809993,151.48079844000313,50721.97530720001 2025-10-09,09:11:29.000,282,11042749,-795,0,1760001088,15189.335204879993,151.537191479998,50721.96832008 2025-10-09,09:11:30.000,282,11042786,-795,0,1760001089,15189.281314399988,151.54424061000464,50721.99626856 2025-10-09,09:11:31.000,282,11042737,-795,0,1760001090,15189.207214989998,151.64292843000294,50721.83556480001 2025-10-09,09:11:32.000,282,11042736,-795,0,1760001091,15189.234160229993,151.52309321999928,50721.91941024 2025-10-09,09:11:33.000,282,11042783,-795,0,1760001092,15189.274578089993,151.551289740004,50721.982294320005 2025-10-09,09:11:34.000,282,11042888,-795,0,1760001093,15189.240896539988,151.60768277999887,50722.01722992 2025-10-09,09:11:35.000,282,11042842,-715,0,1760001094,15189.139851890002,151.62178104000486,50721.96133296 2025-10-09,09:11:36.000,282,11042767,-795,0,1760001095,15189.166797129998,151.59358452000015,50721.98928144 2025-10-09,09:11:37.000,282,11042698,-795,0,1760001096,15189.099434030002,151.60768277999887,50721.99626856 2025-10-09,09:11:38.000,282,11042830,-795,0,1760001097,15189.153324509993,151.66407582000102,50721.89146176 2025-10-09,09:11:39.000,282,11042724,-755,0,1760001098,15189.106170339997,151.63587930000358,50721.96133296 2025-10-09,09:11:40.000,282,11042663,-795,0,1760001099,15189.106170339997,151.63587930000358,50721.85652616001 2025-10-09,09:11:41.000,282,11042691,-715,0,1760001100,15189.038807240002,151.66407582000102,50721.730758 2025-10-09,09:11:42.000,282,11042717,-795,0,1760001101,15189.038807240002,151.61473190999823,50722.03819128 2025-10-09,09:11:43.000,282,11042644,-795,0,1760001102,15189.032070929992,151.73456712000188,50721.98928144 2025-10-09,09:11:44.000,282,11042744,-795,0,1760001103,15188.971444139992,151.70637060000445,50721.96832008 2025-10-09,09:11:45.000,282,11042779,-795,0,1760001104,15189.011861999992,151.6852232099991,50721.94735872 2025-10-09,09:11:46.000,282,11042687,-795,0,1760001105,15188.931026279992,151.67817407999974,50721.94735872 2025-10-09,09:11:47.000,282,11042740,-795,0,1760001106,15188.917553660001,151.67112495000038,50721.91941024 2025-10-09,09:11:48.000,282,11042738,-795,0,1760001107,15188.843454249996,151.67112495000038,50721.91941024 2025-10-09,09:11:49.000,282,11042689,-795,0,1760001108,15188.890608419992,151.74161625000124,50721.912423120004 2025-10-09,09:11:50.000,282,11042757,-795,0,1760001109,15188.803036389996,151.75571450999996,50721.84953904 2025-10-09,09:11:51.000,282,11042651,-795,0,1760001110,15188.64810125999,151.79096016000403,50721.6608868 2025-10-09,09:11:52.000,282,11042660,-795,0,1760001111,15188.796300080001,151.88964798000234,50722.00325568001 2025-10-09,09:11:53.000,282,11042736,-795,0,1760001112,15188.69525543,151.90374624000106,50722.07312688001 2025-10-09,09:11:54.000,282,11042878,-795,0,1760001113,15188.65483757,151.82620581000083,50721.96832008 2025-10-09,09:11:55.000,282,11042722,-795,0,1760001114,15188.742409599996,151.93899188999785,50722.031204160005 2025-10-09,09:11:56.000,282,11042687,-795,0,1760001115,15188.701991739996,151.86850059000426,50721.95434584001 2025-10-09,09:11:57.000,282,11042739,-795,0,1760001116,15188.66831018999,152.0235814500047,50722.05915264 2025-10-09,09:11:58.000,282,11042526,-795,0,1760001117,15188.56726553999,151.98128667000128,50721.96133296 2025-10-09,09:11:59.000,282,11042814,-795,0,1760001118,15188.62789232999,151.95309015000385,50721.98928144 2025-10-09,09:12:00.000,282,11042785,-795,0,1760001119,15188.540320299995,152.0235814500047,50722.01722992 2025-10-09,09:12:01.000,282,11042750,-795,0,1760001120,15188.398857789995,152.0447288400028,50721.85652616001 2025-10-09,09:12:02.000,282,11042751,-795,0,1760001121,15188.4729572,152.0940727499983,50721.96133296 2025-10-09,09:12:03.000,282,11042866,-795,0,1760001122,15188.39212148,152.03063058000407,50721.91941024 2025-10-09,09:12:04.000,282,11042675,-795,0,1760001123,15188.398857789995,152.12931840000238,50721.82857768 2025-10-09,09:12:05.000,282,11042773,-755,0,1760001124,15188.39212148,152.13636753000173,50721.96832008 2025-10-09,09:12:06.000,282,11042666,-795,0,1760001125,15188.311285759999,152.12226927000302,50721.91941024 2025-10-09,09:12:07.000,282,11042799,-795,0,1760001126,15188.358439929994,152.17161317999853,50721.98928144 2025-10-09,09:12:08.000,282,11042699,-795,0,1760001127,15188.291076829999,152.22800622000068,50721.87748752001 2025-10-09,09:12:09.000,282,11042700,-795,0,1760001128,15188.257395279994,152.26325187000475,50721.92639736001 2025-10-09,09:12:10.000,282,11042849,-795,0,1760001129,15188.291076829999,152.25620273999812,50721.94735872 2025-10-09,09:12:11.000,282,11042734,-795,0,1760001130,15188.149614319998,152.37603795000177,50721.79364208 2025-10-09,09:12:12.000,282,11042700,-795,0,1760001131,15188.28434051999,152.38308708000113,50721.9403716 2025-10-09,09:12:13.000,282,11042670,-795,0,1760001132,15188.190032179999,152.36193969000306,50721.933384480006 2025-10-09,09:12:14.000,282,11042746,-795,0,1760001133,15188.142878009989,152.3901362100005,50721.98928144 2025-10-09,09:12:15.000,282,11042737,-795,0,1760001134,15188.142878009989,152.4042344699992,50722.01722992 2025-10-09,09:12:16.000,282,11042786,-795,0,1760001135,15188.142878009989,152.47472577000008,50721.97530720001 2025-10-09,09:12:17.000,282,11042737,-795,0,1760001136,15188.142878009989,152.53111881000223,50721.863513280005 2025-10-09,09:12:18.000,282,11042728,-795,0,1760001137,15188.136141699993,152.55931532999966,50721.982294320005 2025-10-09,09:12:19.000,282,11042688,-795,0,1760001138,15188.088987529998,152.5029222900048,50721.8705004 2025-10-09,09:12:20.000,282,11042839,-795,0,1760001139,15188.035097049993,152.5170205500035,50721.9403716 2025-10-09,09:12:21.000,282,11042821,-795,0,1760001140,15187.907107159997,152.57341358999838,50721.68184816 2025-10-09,09:12:22.000,282,11042731,-795,0,1760001141,15188.082251219988,152.6368557599999,50721.82857768 2025-10-09,09:12:23.000,282,11042526,-795,0,1760001142,15188.048569669998,152.56636445999902,50721.82159056 2025-10-09,09:12:24.000,282,11042654,-795,0,1760001143,15188.048569669998,152.6650522800046,50721.98928144 2025-10-09,09:12:25.000,282,11042736,-795,0,1760001144,15188.001415499988,152.64390488999925,50721.89844888 2025-10-09,09:12:26.000,282,11042716,-795,0,1760001145,15188.048569669998,152.67915054000332,50721.96133296 2025-10-09,09:12:27.000,282,11042698,-795,0,1760001146,15187.994679189993,152.67915054000332,50721.99626856 2025-10-09,09:12:28.000,282,11042788,-795,0,1760001147,15187.967733949998,152.72849444999883,50721.98928144 2025-10-09,09:12:29.000,282,11042679,-795,0,1760001148,15188.035097049993,152.72144531999948,50721.95434584001 2025-10-09,09:12:30.000,282,11042750,-795,0,1760001149,15187.974470259993,152.7496418400042,50721.95434584001 2025-10-09,09:12:31.000,282,11042829,-795,0,1760001150,15187.907107159997,152.70734706000076,50721.66787392001 2025-10-09,09:12:32.000,282,11042777,-795,0,1760001151,15187.907107159997,152.82013313999778,50721.99626856 2025-10-09,09:12:33.000,282,11042664,-795,0,1760001152,15187.994679189993,152.7496418400042,50722.031204160005 2025-10-09,09:12:34.000,282,11042726,-795,0,1760001153,15187.974470259993,152.7496418400042,50721.912423120004 2025-10-09,09:12:35.000,282,11042713,-795,0,1760001154,15187.994679189993,152.77078923000226,50721.95434584001 2025-10-09,09:12:36.000,282,11042677,-795,0,1760001155,15187.913843469993,152.69324880000204,50721.982294320005 2025-10-09,09:12:37.000,282,11042677,-795,0,1760001156,15187.974470259993,152.83423140000377,50721.97530720001 2025-10-09,09:12:38.000,282,11042597,-795,0,1760001157,15187.981206570003,152.77783836000162,50721.97530720001 2025-10-09,09:12:39.000,282,11042768,-795,0,1760001158,15187.873425609992,152.83423140000377,50721.97530720001 2025-10-09,09:12:40.000,282,11042721,-795,0,1760001159,15187.940788710002,152.77783836000162,50721.90543600001 2025-10-09,09:12:41.000,282,11042745,-795,0,1760001160,15187.799326200002,152.77078923000226,50721.67486104 2025-10-09,09:12:42.000,282,11042730,-795,0,1760001161,15187.880161920002,152.81308400999842,50721.88447464001 2025-10-09,09:12:43.000,282,11042699,-795,0,1760001162,15187.913843469993,152.87652617999993,50721.912423120004 2025-10-09,09:12:44.000,282,11042658,-795,0,1760001163,15187.859952990002,152.89062443999865,50721.84953904 2025-10-09,09:12:45.000,282,11042765,-795,0,1760001164,15187.880161920002,152.82013313999778,50721.89844888 2025-10-09,09:12:46.000,282,11042672,-795,0,1760001165,15187.886898229997,152.79193662000034,50721.94735872 2025-10-09,09:12:47.000,282,11042759,-795,0,1760001166,15187.866689299997,152.8271822700044,50721.89146176 2025-10-09,09:12:48.000,282,11042820,-795,0,1760001167,15187.927316089997,152.81308400999842,50721.863513280005 2025-10-09,09:12:49.000,282,11042720,-795,0,1760001168,15187.893634539992,152.8271822700044,50721.95434584001 2025-10-09,09:12:50.000,282,11042734,-795,0,1760001169,15187.853216679992,152.7496418400042,50721.96832008 2025-10-09,09:12:51.000,282,11042734,-795,0,1760001170,15187.718490480001,152.75669097000355,50721.77268072 2025-10-09,09:12:52.000,282,11042714,-795,0,1760001171,15187.819535130002,152.7989857499997,50721.92639736001 2025-10-09,09:12:53.000,282,11042642,-795,0,1760001172,15187.859952990002,152.77783836000162,50721.96133296 2025-10-09,09:12:54.000,282,11042645,-795,0,1760001173,15187.812798819992,152.80603487999906,50721.82159056 2025-10-09,09:12:55.000,282,11042730,-795,0,1760001174,15187.819535130002,152.78488749000098,50721.912423120004 2025-10-09,09:12:56.000,282,11042684,-795,0,1760001175,15187.785853579997,152.7989857499997,50721.8006292 2025-10-09,09:12:57.000,282,11042588,-795,0,1760001176,15187.758908340002,152.80603487999906,50721.82159056 2025-10-09,09:12:58.000,282,11042691,-795,0,1760001177,15187.718490480001,152.77783836000162,50721.765693600006 2025-10-09,09:12:59.000,282,11042747,-795,0,1760001178,15187.779117270002,152.81308400999842,50721.79364208 2025-10-09,09:13:00.000,282,11042699,-795,0,1760001179,15187.725226789997,152.80603487999906,50721.83556480001 2025-10-09,09:13:01.000,282,11042750,-795,0,1760001180,15187.610709519991,152.80603487999906,50721.549092880006 2025-10-09,09:13:02.000,282,11042696,-795,0,1760001181,15187.671336309992,152.8483296600025,50721.75870648001 2025-10-09,09:13:03.000,282,11042708,-795,0,1760001182,15187.731963099992,152.79193662000034,50721.83556480001 2025-10-09,09:13:04.000,282,11042777,-795,0,1760001183,15187.671336309992,152.80603487999906,50721.814603440005 2025-10-09,09:13:05.000,282,11042700,-795,0,1760001184,15187.671336309992,152.7989857499997,50721.79364208 2025-10-09,09:13:06.000,282,11042683,-795,0,1760001185,15187.691545239992,152.87652617999993,50721.89146176 2025-10-09,09:13:07.000,282,11042730,-795,0,1760001186,15187.637654760001,152.91882096000336,50721.88447464001 2025-10-09,09:13:08.000,282,11042761,-795,0,1760001187,15187.630918449991,152.911771830004,50721.87748752001 2025-10-09,09:13:09.000,282,11042700,-795,0,1760001188,15187.570291659991,152.8483296600025,50721.87748752001 2025-10-09,09:13:10.000,282,11042633,-795,0,1760001189,15187.570291659991,152.93291922000208,50721.87748752001 2025-10-09,09:13:11.000,282,11042711,-795,0,1760001190,15187.509664869991,152.86947705000057,50721.646912560005 2025-10-09,09:13:12.000,282,11042759,-795,0,1760001191,15187.570291659991,152.86947705000057,50721.78665496001 2025-10-09,09:13:13.000,282,11042748,-795,0,1760001192,15187.543346419996,152.8483296600025,50721.91941024 2025-10-09,09:13:14.000,282,11042734,-795,0,1760001193,15187.583764279996,152.86947705000057,50721.84953904 2025-10-09,09:13:15.000,282,11042796,-795,0,1760001194,15187.523137489996,152.8835753099993,50721.84953904 2025-10-09,09:13:16.000,282,11042661,-795,0,1760001195,15187.51640118,152.8835753099993,50721.70979664001 2025-10-09,09:13:17.000,282,11042791,-795,0,1760001196,15187.51640118,153.01750878000166,50721.90543600001 2025-10-09,09:13:18.000,282,11042727,-795,0,1760001197,15187.482719629996,152.897673569998,50721.87748752001 2025-10-09,09:13:19.000,282,11042699,-795,0,1760001198,15187.49619225,152.87652617999993,50721.95434584001 2025-10-09,09:13:20.000,282,11042685,-795,0,1760001199,15187.502928559996,152.93996835000144,50721.96832008 2025-10-09,09:13:21.000,282,11042656,-795,0,1760001200,15187.45577439,152.99636139000359,50721.814603440005 2025-10-09,09:13:22.000,282,11042650,-795,0,1760001201,15187.51640118,152.98931226000423,50721.9403716 2025-10-09,09:13:23.000,282,11042820,-795,0,1760001202,15187.543346419996,153.0739018200038,50721.96133296 2025-10-09,09:13:24.000,282,11042684,-795,0,1760001203,15187.51640118,153.02455791000102,50721.90543600001 2025-10-09,09:13:25.000,282,11042814,-795,0,1760001204,15187.49619225,152.98226313000487,50721.912423120004 2025-10-09,09:13:26.000,282,11042664,-795,0,1760001205,15187.46924700999,153.01750878000166,50721.95434584001 2025-10-09,09:13:27.000,282,11042742,-795,0,1760001206,15187.53661011,152.98226313000487,50721.89146176 2025-10-09,09:13:28.000,282,11042694,-795,0,1760001207,15187.401883909995,153.05275442999846,50721.85652616001 2025-10-09,09:13:29.000,282,11042709,-795,0,1760001208,15187.43556546,153.03160704000038,50721.912423120004 2025-10-09,09:13:30.000,282,11042649,-795,0,1760001209,15187.44903807999,152.98226313000487,50721.97530720001 2025-10-09,09:13:31.000,282,11042884,-795,0,1760001210,15187.321048189995,153.00341052000294,50721.67486104 2025-10-09,09:13:32.000,282,11042564,-795,0,1760001211,15187.42882914999,152.93291922000208,50721.97530720001 2025-10-09,09:13:33.000,282,11042780,-795,0,1760001212,15187.43556546,153.08095095000317,50721.87748752001 2025-10-09,09:13:34.000,282,11042685,-795,0,1760001213,15187.42882914999,153.13029485999868,50721.87748752001 2025-10-09,09:13:35.000,282,11042745,-795,0,1760001214,15187.3951476,153.03160704000038,50721.912423120004 2025-10-09,09:13:36.000,282,11042793,-795,0,1760001215,15187.41535653,153.02455791000102,50721.91941024 2025-10-09,09:13:37.000,282,11042921,-795,0,1760001216,15187.33452081,153.0104596500023,50721.80761632001 2025-10-09,09:13:38.000,282,11042707,-795,0,1760001217,15187.45577439,153.10209834000125,50721.89844888 2025-10-09,09:13:39.000,282,11042819,-795,0,1760001218,15187.36820235999,153.1091474700006,50721.83556480001 2025-10-09,09:13:40.000,282,11042566,-795,0,1760001219,15187.33452081,153.03865616999974,50721.744732240004 2025-10-09,09:13:41.000,282,11042803,-795,0,1760001220,15187.240212469995,153.08800008000253,50721.68184816 2025-10-09,09:13:42.000,282,11042696,-795,0,1760001221,15187.35472974,153.0739018200038,50721.88447464001 2025-10-09,09:13:43.000,282,11042664,-795,0,1760001222,15187.341257119995,153.08095095000317,50721.9403716 2025-10-09,09:13:44.000,282,11042542,-795,0,1760001223,15187.36820235999,153.10209834000125,50722.00325568001 2025-10-09,09:13:45.000,282,11042724,-795,0,1760001224,15187.32778449999,153.1091474700006,50721.96133296 2025-10-09,09:13:46.000,282,11042857,-795,0,1760001225,15187.321048189995,153.06685269000445,50721.96133296 2025-10-09,09:13:47.000,282,11042637,-795,0,1760001226,15187.25368509,153.15144225000404,50721.82857768 2025-10-09,09:13:48.000,282,11042732,-795,0,1760001227,15187.25368509,153.23603181000362,50721.84953904 2025-10-09,09:13:49.000,282,11042553,-635,0,1760001228,15187.28736663999,153.27127746000042,50721.88447464001 2025-10-09,09:13:50.000,282,11042729,-795,0,1760001229,15187.22673984999,153.27832658999978,50721.89146176 2025-10-09,09:13:51.000,282,11042670,-795,0,1760001230,15187.280630329995,153.11619659999997,50721.66787392001 2025-10-09,09:13:52.000,282,11042755,-795,0,1760001231,15187.24694877999,153.17963877000147,50721.87748752001 2025-10-09,09:13:53.000,282,11042712,-795,0,1760001232,15187.280630329995,153.26422833000106,50721.72377088 2025-10-09,09:13:54.000,282,11042661,-795,0,1760001233,15187.24694877999,153.1937370300002,50721.744732240004 2025-10-09,09:13:55.000,282,11042666,-795,0,1760001234,15187.24694877999,153.17963877000147,50721.92639736001 2025-10-09,09:13:56.000,282,11042758,-795,0,1760001235,15187.32778449999,153.26422833000106,50721.83556480001 2025-10-09,09:13:57.000,282,11042822,-795,0,1760001236,15187.32778449999,153.2924248499985,50721.92639736001 2025-10-09,09:13:58.000,282,11042638,-795,0,1760001237,15187.300839259995,153.16554051000276,50721.89844888 2025-10-09,09:13:59.000,282,11042653,-795,0,1760001238,15187.29410295,153.2571792000017,50721.84953904 2025-10-09,09:14:00.000,282,11042693,-795,0,1760001239,15187.321048189995,153.2219335500049,50721.84255192 2025-10-09,09:14:01.000,282,11042785,-795,0,1760001240,15187.220003539995,153.17258964000212,50721.72377088 2025-10-09,09:14:02.000,282,11042771,-795,0,1760001241,15187.35472974,153.3065231100045,50721.82857768 2025-10-09,09:14:03.000,282,11042784,-795,0,1760001242,15187.34799342999,153.31357224000385,50721.87748752001 2025-10-09,09:14:04.000,282,11042763,-795,0,1760001243,15187.34799342999,153.31357224000385,50721.744732240004 2025-10-09,09:14:05.000,282,11042686,-795,0,1760001244,15187.240212469995,153.31357224000385,50721.87748752001 2025-10-09,09:14:06.000,282,11042662,-795,0,1760001245,15187.37493867,153.2924248499985,50721.88447464001 2025-10-09,09:14:07.000,282,11042816,-795,0,1760001246,15187.1930583,153.41226006000215,50721.912423120004 2025-10-09,09:14:08.000,282,11042685,-795,0,1760001247,15187.300839259995,153.38406354000472,50721.78665496001 2025-10-09,09:14:09.000,282,11042774,-795,0,1760001248,15187.29410295,153.4686531000043,50721.814603440005 2025-10-09,09:14:10.000,282,11042663,-795,0,1760001249,15187.32778449999,153.4193091900015,50721.87748752001 2025-10-09,09:14:11.000,282,11042801,-795,0,1760001250,15187.24694877999,153.41226006000215,50721.646912560005 2025-10-09,09:14:12.000,282,11042733,-795,0,1760001251,15187.31431188,153.39816180000344,50721.82857768 2025-10-09,09:14:13.000,282,11042799,-795,0,1760001252,15187.31431188,153.46160396999767,50721.73774512001 2025-10-09,09:14:14.000,282,11042651,-795,0,1760001253,15187.300839259995,153.41226006000215,50721.87748752001 2025-10-09,09:14:15.000,282,11042627,-795,0,1760001254,15187.37493867,153.43340745000023,50721.83556480001 2025-10-09,09:14:16.000,282,11042732,-795,0,1760001255,15187.321048189995,153.5038987500011,50721.82857768 2025-10-09,09:14:17.000,282,11042563,-795,0,1760001256,15187.25368509,153.4404565799996,50721.730758 2025-10-09,09:14:18.000,282,11042784,-795,0,1760001257,15187.29410295,153.43340745000023,50721.8006292 2025-10-09,09:14:19.000,282,11042772,-795,0,1760001258,15187.35472974,153.39816180000344,50721.8006292 2025-10-09,09:14:20.000,282,11042732,-795,0,1760001259,15187.30757556999,153.38406354000472,50721.744732240004 2025-10-09,09:14:21.000,282,11042575,-795,0,1760001260,15187.240212469995,153.37701440999808,50721.56306712 2025-10-09,09:14:22.000,282,11042706,-795,0,1760001261,15187.34799342999,153.48275136000302,50721.77966784 2025-10-09,09:14:23.000,282,11042729,-795,0,1760001262,15187.280630329995,153.43340745000023,50721.744732240004 2025-10-09,09:14:24.000,282,11042748,-795,0,1760001263,15187.32778449999,153.5038987500011,50721.80761632001 2025-10-09,09:14:25.000,282,11042709,-795,0,1760001264,15187.280630329995,153.5038987500011,50721.77268072 2025-10-09,09:14:26.000,282,11042898,-795,0,1760001265,15187.300839259995,153.49684962000174,50721.695822400005 2025-10-09,09:14:27.000,282,11042630,-795,0,1760001266,15187.25368509,153.48980049000238,50721.8006292 2025-10-09,09:14:28.000,282,11042739,-795,0,1760001267,15187.260421399995,153.53209526999854,50721.79364208 2025-10-09,09:14:29.000,282,11042807,-795,0,1760001268,15187.23347616,153.54619353000453,50721.87748752001 2025-10-09,09:14:30.000,282,11042843,-795,0,1760001269,15187.179585679994,153.51799700999982,50721.70979664001 2025-10-09,09:14:31.000,282,11042770,-795,0,1760001270,15187.118958889994,153.5038987500011,50721.598002720006 2025-10-09,09:14:32.000,282,11042637,-795,0,1760001271,15187.159376749994,153.49684962000174,50721.73774512001 2025-10-09,09:14:33.000,282,11042709,-795,0,1760001272,15187.179585679994,153.52504613999918,50721.73774512001 2025-10-09,09:14:34.000,282,11042632,-795,0,1760001273,15187.18632198999,153.51799700999982,50721.75870648001 2025-10-09,09:14:35.000,282,11042736,-795,0,1760001274,15187.159376749994,153.5532426600039,50721.84953904 2025-10-09,09:14:36.000,282,11042750,-795,0,1760001275,15187.17284937,153.59553744000004,50721.83556480001 2025-10-09,09:14:37.000,282,11042772,-795,0,1760001276,15187.118958889994,153.57439005000197,50721.77268072 2025-10-09,09:14:38.000,282,11042677,-795,0,1760001277,15187.13243151,153.5532426600039,50721.82159056 2025-10-09,09:14:39.000,282,11042755,-795,0,1760001278,15187.118958889994,153.63078309000412,50721.744732240004 2025-10-09,09:14:40.000,282,11042821,-795,0,1760001279,15187.092013649999,153.58848831000068,50721.78665496001 2025-10-09,09:14:41.000,282,11042650,-795,0,1760001280,15187.024650549989,153.54619353000453,50721.53511864 2025-10-09,09:14:42.000,282,11042790,-795,0,1760001281,15187.098749959994,153.5532426600039,50721.87748752001 2025-10-09,09:14:43.000,282,11042744,-795,0,1760001282,15187.078541029994,153.57439005000197,50721.765693600006 2025-10-09,09:14:44.000,282,11042565,-795,0,1760001283,15187.011177929999,153.63078309000412,50721.646912560005 2025-10-09,09:14:45.000,282,11042761,-795,0,1760001284,15187.038123169994,153.59553744000004,50721.79364208 2025-10-09,09:14:46.000,282,11042705,-795,0,1760001285,15187.024650549989,153.67307787000027,50721.78665496001 2025-10-09,09:14:47.000,282,11042707,-795,0,1760001286,15186.964023759989,153.69422525999835,50721.75171936 2025-10-09,09:14:48.000,282,11042758,-795,0,1760001287,15186.997705309994,153.69422525999835,50721.70979664001 2025-10-09,09:14:49.000,282,11042576,-795,0,1760001288,15186.997705309994,153.64488135000283,50721.70979664001 2025-10-09,09:14:50.000,282,11042642,-795,0,1760001289,15187.004441619989,153.70832352000434,50721.72377088 2025-10-09,09:14:51.000,282,11042676,-795,0,1760001290,15186.964023759989,153.63078309000412,50721.55608 2025-10-09,09:14:52.000,282,11042778,-795,0,1760001291,15187.038123169994,153.67307787000027,50721.765693600006 2025-10-09,09:14:53.000,282,11042729,-795,0,1760001292,15187.011177929999,153.7153726500037,50721.73774512001 2025-10-09,09:14:54.000,282,11042762,-795,0,1760001293,15186.957287449994,153.70832352000434,50721.61197696 2025-10-09,09:14:55.000,282,11042890,-795,0,1760001294,15186.977496379994,153.76471655999921,50721.80761632001 2025-10-09,09:14:56.000,282,11042854,-795,0,1760001295,15186.923605899989,153.6660287400009,50721.744732240004 2025-10-09,09:14:57.000,282,11042822,-795,0,1760001296,15186.883188039988,153.74356917000114,50721.71678376001 2025-10-09,09:14:58.000,282,11042652,-795,0,1760001297,15186.842770179988,153.687176129999,50721.78665496001 2025-10-09,09:14:59.000,282,11042618,-795,0,1760001298,15186.869715419998,153.79291308000393,50721.695822400005 2025-10-09,09:15:00.000,282,11042821,-795,0,1760001299,15186.869715419998,153.7506183000005,50721.73774512001 2025-10-09,09:15:01.000,282,11042691,-795,0,1760001300,15186.714780289993,153.7153726500037,50721.528131520005 2025-10-09,09:15:02.000,282,11042764,-795,0,1760001301,15186.896660659993,153.77176568999857,50721.77966784 2025-10-09,09:15:03.000,282,11042535,-795,0,1760001302,15186.930342209998,153.73652004000178,50721.66787392001 2025-10-09,09:15:04.000,282,11042828,-795,0,1760001303,15186.862979109988,153.80701134000265,50721.6608868 2025-10-09,09:15:05.000,282,11042719,-795,0,1760001304,15186.930342209998,153.73652004000178,50721.70280952 2025-10-09,09:15:06.000,282,11042788,-795,0,1760001305,15186.923605899989,153.814060470002,50721.83556480001 2025-10-09,09:15:07.000,282,11042639,-795,0,1760001306,15186.862979109988,153.80701134000265,50721.73774512001 2025-10-09,09:15:08.000,282,11042815,-795,0,1760001307,15186.856242799993,153.90569916000095,50721.744732240004 2025-10-09,09:15:09.000,282,11042990,-795,0,1760001308,15186.869715419998,153.80701134000265,50721.863513280005 2025-10-09,09:15:10.000,282,11042720,-795,0,1760001309,15186.903396969989,153.8775026400035,50721.765693600006 2025-10-09,09:15:11.000,282,11042714,-795,0,1760001310,15186.755198149993,153.77881481999793,50721.57005424001 2025-10-09,09:15:12.000,282,11042795,-795,0,1760001311,15186.809088629998,153.8634043800048,50721.66787392001 2025-10-09,09:15:13.000,282,11042798,-795,0,1760001312,15186.815824939993,153.80701134000265,50721.61197696 2025-10-09,09:15:14.000,282,11042686,-795,0,1760001313,15186.755198149993,153.89160090000223,50721.744732240004 2025-10-09,09:15:15.000,282,11042644,-795,0,1760001314,15186.714780289993,153.84225698999944,50721.73774512001 2025-10-09,09:15:16.000,282,11042783,-795,0,1760001315,15186.734989219993,153.90569916000095,50721.8006292 2025-10-09,09:15:17.000,282,11042768,-795,0,1760001316,15186.708043979997,153.92684654999903,50721.744732240004 2025-10-09,09:15:18.000,282,11042815,-795,0,1760001317,15186.728252909998,153.85635524999816,50721.6608868 2025-10-09,09:15:19.000,282,11042764,-795,0,1760001318,15186.681098740002,153.83520786000008,50721.8006292 2025-10-09,09:15:20.000,282,11042693,-795,0,1760001319,15186.721516600002,153.94094480999775,50721.85652616001 2025-10-09,09:15:21.000,282,11042663,-795,0,1760001320,15186.687835049997,153.85635524999816,50721.6259512 2025-10-09,09:15:22.000,282,11042665,-795,0,1760001321,15186.687835049997,153.8986500300016,50721.89844888 2025-10-09,09:15:23.000,282,11042811,-795,0,1760001322,15186.674362429992,153.97619046000182,50721.84255192 2025-10-09,09:15:24.000,282,11042798,-795,0,1760001323,15186.681098740002,153.96914133000246,50721.87748752001 2025-10-09,09:15:25.000,282,11042721,-795,0,1760001324,15186.633944569992,154.01848523999797,50721.90543600001 2025-10-09,09:15:26.000,282,11042725,-795,0,1760001325,15186.606999329997,154.07487828000012,50721.87748752001 2025-10-09,09:15:27.000,282,11042845,-795,0,1760001326,15186.600263020002,153.94094480999775,50721.9403716 2025-10-09,09:15:28.000,282,11042911,-795,0,1760001327,15186.600263020002,154.00438697999925,50721.87748752001 2025-10-09,09:15:29.000,282,11042589,-795,0,1760001328,15186.586790399997,153.94799394000438,50721.84953904 2025-10-09,09:15:30.000,282,11042845,-795,0,1760001329,15186.539636230002,153.96914133000246,50721.814603440005 2025-10-09,09:15:31.000,282,11042657,-795,0,1760001330,15186.519427300002,154.03258350000397,50721.73774512001 2025-10-09,09:15:32.000,282,11042655,-795,0,1760001331,15186.566581469997,154.01848523999797,50721.730758 2025-10-09,09:15:33.000,282,11042801,-795,0,1760001332,15186.532899919992,153.99028872000054,50721.75870648001 2025-10-09,09:15:34.000,282,11042668,-795,0,1760001333,15186.600263020002,154.06782915000076,50721.71678376001 2025-10-09,09:15:35.000,282,11042725,-795,0,1760001334,15186.539636230002,154.03963263000333,50721.77966784 2025-10-09,09:15:36.000,282,11042526,-795,0,1760001335,15186.559845160002,154.04668176000268,50721.814603440005 2025-10-09,09:15:37.000,282,11042641,-795,0,1760001336,15186.532899919992,154.07487828000012,50721.78665496001 2025-10-09,09:15:38.000,282,11042777,-795,0,1760001337,15186.566581469997,154.03963263000333,50721.68184816 2025-10-09,09:15:39.000,282,11042596,-795,0,1760001338,15186.458800510001,154.10307480000483,50721.68184816 2025-10-09,09:15:40.000,282,11042594,-795,0,1760001339,15186.492482059992,154.08192740999948,50721.63992544001 2025-10-09,09:15:41.000,282,11042706,-795,0,1760001340,15186.364492169996,154.10307480000483,50721.360440640005 2025-10-09,09:15:42.000,282,11042753,-795,0,1760001341,15186.404910029996,154.1101239300042,50721.549092880006 2025-10-09,09:15:43.000,282,11042837,-795,0,1760001342,15186.425118959996,154.16651696999907,50721.58402848 2025-10-09,09:15:44.000,282,11042691,-795,0,1760001343,15186.479009440001,154.1242221900029,50721.66787392001 2025-10-09,09:15:45.000,282,11042770,-795,0,1760001344,15186.384701099996,154.22995914000057,50721.730758 2025-10-09,09:15:46.000,282,11042756,-795,0,1760001345,15186.431855269992,154.20176262000314,50721.67486104 2025-10-09,09:15:47.000,282,11042772,-795,0,1760001346,15186.384701099996,154.22995914000057,50721.66787392001 2025-10-09,09:15:48.000,282,11042830,-795,0,1760001347,15186.344283239996,154.18061522999778,50721.730758 2025-10-09,09:15:49.000,282,11042679,-795,0,1760001348,15186.351019549991,154.22995914000057,50721.61896408001 2025-10-09,09:15:50.000,282,11042677,-795,0,1760001349,15186.27692014,154.2088117500025,50721.67486104 2025-10-09,09:15:51.000,282,11042713,-795,0,1760001350,15186.18934810999,154.2088117500025,50721.409350480004 2025-10-09,09:15:52.000,282,11042773,-795,0,1760001351,15186.27018382999,154.25110652999865,50721.60498984 2025-10-09,09:15:53.000,282,11042734,-795,0,1760001352,15186.317338,154.29340131000208,50721.59101560001 2025-10-09,09:15:54.000,282,11042701,-795,0,1760001353,15186.24997489999,154.27930305000336,50721.60498984 2025-10-09,09:15:55.000,282,11042713,-795,0,1760001354,15186.24997489999,154.27930305000336,50721.66787392001 2025-10-09,09:15:56.000,282,11042727,-795,0,1760001355,15186.283656449996,154.31454870000016,50721.6608868 2025-10-09,09:15:57.000,282,11042684,-795,0,1760001356,15186.21629335,154.3074995700008,50721.65389968 2025-10-09,09:15:58.000,282,11042763,-715,0,1760001357,15186.20955703999,154.3920891300004,50721.70979664001 2025-10-09,09:15:59.000,282,11042781,-795,0,1760001358,15186.263447519996,154.39913825999975,50721.59101560001 2025-10-09,09:16:00.000,282,11042833,-795,0,1760001359,15186.19608442,154.3920891300004,50721.744732240004 2025-10-09,09:16:01.000,282,11042654,-795,0,1760001360,15186.142193939995,154.3709417400023,50721.42332472001 2025-10-09,09:16:02.000,282,11042645,-795,0,1760001361,15186.16913917999,154.44848217000253,50721.61896408001 2025-10-09,09:16:03.000,282,11042813,-795,0,1760001362,15186.21629335,154.39913825999975,50721.72377088 2025-10-09,09:16:04.000,282,11042665,-795,0,1760001363,15186.182611799995,154.4061873899991,50721.67486104 2025-10-09,09:16:05.000,282,11042667,-795,0,1760001364,15186.16913917999,154.44848217000253,50721.75870648001 2025-10-09,09:16:06.000,282,11042670,-795,0,1760001365,15186.13545763,154.4907769499987,50721.71678376001 2025-10-09,09:16:07.000,282,11042698,-795,0,1760001366,15186.12872131999,154.48372781999933,50721.66787392001 2025-10-09,09:16:08.000,282,11042782,-795,0,1760001367,15186.09503977,154.52602260000276,50721.61896408001 2025-10-09,09:16:09.000,282,11042799,-795,0,1760001368,15186.20955703999,154.53307173000212,50721.695822400005 2025-10-09,09:16:10.000,282,11042650,-795,0,1760001369,15186.19608442,154.50487521000468,50721.765693600006 2025-10-09,09:16:11.000,282,11042715,-795,0,1760001370,15186.061358219995,154.51192434000404,50721.51415728 2025-10-09,09:16:12.000,282,11042576,-795,0,1760001371,15186.21629335,154.52602260000276,50721.68184816 2025-10-09,09:16:13.000,282,11042787,-795,0,1760001372,15186.18934810999,154.59651390000363,50721.70280952 2025-10-09,09:16:14.000,282,11042756,-795,0,1760001373,15186.17587549,154.6670052000045,50721.765693600006 2025-10-09,09:16:15.000,282,11042796,-795,0,1760001374,15186.263447519996,154.6670052000045,50721.57005424001 2025-10-09,09:16:16.000,282,11042727,-795,0,1760001375,15186.162402869995,154.6670052000045,50721.68883528001 2025-10-09,09:16:17.000,282,11042720,-795,0,1760001376,15186.13545763,154.67405433000386,50721.6259512 2025-10-09,09:16:18.000,282,11042679,-795,0,1760001377,15186.121985009995,154.58946477000427,50721.71678376001 2025-10-09,09:16:19.000,282,11042758,-795,0,1760001378,15186.07483084,154.75159476000408,50721.6608868 2025-10-09,09:16:20.000,282,11042633,-795,0,1760001379,15186.04788559999,154.75864389000344,50721.60498984 2025-10-09,09:16:21.000,282,11042707,-795,0,1760001380,15185.97378619,154.61061216000235,50721.40236336001 2025-10-09,09:16:22.000,282,11042780,-795,0,1760001381,15186.07483084,154.7374964999981,50721.744732240004 2025-10-09,09:16:23.000,282,11042647,-795,0,1760001382,15186.14893024999,154.88552822999918,50721.646912560005 2025-10-09,09:16:24.000,282,11042842,-795,0,1760001383,15185.980522499995,154.78684041000088,50721.77268072 2025-10-09,09:16:25.000,282,11042696,-795,0,1760001384,15186.10851238999,154.80798779999895,50721.63293832 2025-10-09,09:16:26.000,282,11042791,-795,0,1760001385,15186.04788559999,154.88552822999918,50721.730758 2025-10-09,09:16:27.000,282,11042755,-795,0,1760001386,15186.05462191,154.83618432000367,50721.68184816 2025-10-09,09:16:28.000,282,11042629,-795,0,1760001387,15186.081567149995,154.85028258000239,50721.57005424001 2025-10-09,09:16:29.000,282,11042846,-795,0,1760001388,15186.06809452999,154.89257735999854,50721.66787392001 2025-10-09,09:16:30.000,282,11042669,-795,0,1760001389,15186.07483084,154.8291351900043,50721.59101560001 2025-10-09,09:16:31.000,282,11042720,-795,0,1760001390,15185.919895709994,154.8643808400011,50721.52114440001 2025-10-09,09:16:32.000,282,11042783,-795,0,1760001391,15186.020940359995,154.83618432000367,50721.58402848 2025-10-09,09:16:33.000,282,11042784,-795,0,1760001392,15185.95357726,154.8643808400011,50721.50717016 2025-10-09,09:16:34.000,282,11042764,-795,0,1760001393,15185.96704987999,154.87142997000046,50721.53511864 2025-10-09,09:16:35.000,282,11042578,-795,0,1760001394,15185.879477849994,154.89257735999854,50721.56306712 2025-10-09,09:16:36.000,282,11042681,-795,0,1760001395,15185.95357726,154.9630686599994,50721.598002720006 2025-10-09,09:16:37.000,282,11042738,-795,0,1760001396,15186.00746773999,154.89257735999854,50721.61896408001 2025-10-09,09:16:38.000,282,11042737,-715,0,1760001397,15185.97378619,154.9489704000007,50721.58402848 2025-10-09,09:16:39.000,282,11042710,-795,0,1760001398,15185.980522499995,154.9137247500039,50721.6608868 2025-10-09,09:16:40.000,282,11042705,-795,0,1760001399,15185.94684094999,154.97011778999877,50721.67486104 2025-10-09,09:16:41.000,282,11042697,-795,0,1760001400,15185.96704987999,154.88552822999918,50721.63992544001 2025-10-09,09:16:42.000,282,11042847,-795,0,1760001401,15185.9131594,155.02651083000092,50721.730758 2025-10-09,09:16:43.000,282,11042733,-795,0,1760001402,15185.96704987999,154.97011778999877,50721.70280952 2025-10-09,09:16:44.000,282,11042731,-795,0,1760001403,15185.872741539999,154.9489704000007,50721.63992544001 2025-10-09,09:16:45.000,282,11042820,-795,0,1760001404,15185.9131594,154.99831431000348,50721.68184816 2025-10-09,09:16:46.000,282,11042655,-795,0,1760001405,15185.90642308999,155.00536344000284,50721.70280952 2025-10-09,09:16:47.000,282,11042830,-795,0,1760001406,15185.94684094999,154.99831431000348,50721.71678376001 2025-10-09,09:16:48.000,282,11042742,-795,0,1760001407,15185.879477849994,154.97011778999877,50721.75870648001 2025-10-09,09:16:49.000,282,11042673,-795,0,1760001408,15185.940104639994,155.0124125700022,50721.63992544001 2025-10-09,09:16:50.000,282,11042847,-795,0,1760001409,15186.00746773999,155.06880561000435,50721.67486104 2025-10-09,09:16:51.000,282,11042636,-795,0,1760001410,15185.825587369989,155.02651083000092,50721.43729896 2025-10-09,09:16:52.000,282,11042837,-795,0,1760001411,15185.892950469999,155.1956899500001,50721.549092880006 2025-10-09,09:16:53.000,282,11042822,-795,0,1760001412,15185.825587369989,155.0617564799977,50721.63293832 2025-10-09,09:16:54.000,282,11042766,-795,0,1760001413,15185.84579629999,155.12519864999922,50721.695822400005 2025-10-09,09:16:55.000,282,11042760,-795,0,1760001414,15185.798642129994,155.0758547400037,50721.70979664001 2025-10-09,09:16:56.000,282,11042695,-795,0,1760001415,15185.872741539999,155.15339517000393,50721.70280952 2025-10-09,09:16:57.000,282,11042682,-795,0,1760001416,15185.839059989994,155.10405126000114,50721.57005424001 2025-10-09,09:16:58.000,282,11042681,-795,0,1760001417,15185.791905819999,155.13224777999858,50721.646912560005 2025-10-09,09:16:59.000,282,11042678,-715,0,1760001418,15185.852532609999,155.06880561000435,50721.6259512 2025-10-09,09:17:00.000,282,11042694,-795,0,1760001419,15185.852532609999,155.08290387000307,50721.72377088 2025-10-09,09:17:01.000,282,11042712,-795,0,1760001420,15185.812114749999,155.18159169000137,50721.381402000006 2025-10-09,09:17:02.000,282,11042654,-795,0,1760001421,15185.724542719989,155.15339517000393,50721.58402848 2025-10-09,09:17:03.000,282,11042677,-795,0,1760001422,15185.839059989994,155.20273907999945,50721.61197696 2025-10-09,09:17:04.000,282,11042697,-795,0,1760001423,15185.818851059994,155.13929690999794,50721.58402848 2025-10-09,09:17:05.000,282,11042770,-795,0,1760001424,15185.738015339994,155.11814951999986,50721.56306712 2025-10-09,09:17:06.000,282,11042702,-795,0,1760001425,15185.805378439989,155.18864082000073,50721.58402848 2025-10-09,09:17:07.000,282,11042637,-795,0,1760001426,15185.785169509989,155.18864082000073,50721.53511864 2025-10-09,09:17:08.000,282,11042693,-795,0,1760001427,15185.771696889999,155.20273907999945,50721.50717016 2025-10-09,09:17:09.000,282,11042733,-795,0,1760001428,15185.798642129994,155.09700213000178,50721.59101560001 2025-10-09,09:17:10.000,282,11042834,-795,0,1760001429,15185.825587369989,155.2097882099988,50721.59101560001 2025-10-09,09:17:11.000,282,11042778,-795,0,1760001430,15185.731279029998,155.16749343000265,50721.38838912 2025-10-09,09:17:12.000,282,11042660,-795,0,1760001431,15185.764960579989,155.1956899500001,50721.47223456001 2025-10-09,09:17:13.000,282,11042722,-795,0,1760001432,15185.744751649989,155.18159169000137,50721.57005424001 2025-10-09,09:17:14.000,282,11042839,-795,0,1760001433,15185.744751649989,155.21683733999816,50721.57005424001 2025-10-09,09:17:15.000,282,11042729,-795,0,1760001434,15185.791905819999,155.12519864999922,50721.4862088 2025-10-09,09:17:16.000,282,11042726,-795,0,1760001435,15185.704333789989,155.18159169000137,50721.52114440001 2025-10-09,09:17:17.000,282,11042691,-795,0,1760001436,15185.805378439989,155.23093560000416,50721.55608 2025-10-09,09:17:18.000,282,11042564,-795,0,1760001437,15185.758224269994,155.18864082000073,50721.58402848 2025-10-09,09:17:19.000,282,11042638,-795,0,1760001438,15185.778433199994,155.20273907999945,50721.549092880006 2025-10-09,09:17:20.000,282,11042606,-795,0,1760001439,15185.785169509989,155.21683733999816,50721.58402848 2025-10-09,09:17:21.000,282,11042731,-795,0,1760001440,15185.704333789989,155.18159169000137,50721.4862088 2025-10-09,09:17:22.000,282,11042829,-795,0,1760001441,15185.785169509989,155.2238864700048,50721.6608868 2025-10-09,09:17:23.000,282,11042755,-795,0,1760001442,15185.825587369989,155.12519864999922,50721.6608868 2025-10-09,09:17:24.000,282,11042706,-795,0,1760001443,15185.724542719989,155.23093560000416,50721.479221680005 2025-10-09,09:17:25.000,282,11042763,-795,0,1760001444,15185.778433199994,155.2097882099988,50721.65389968 2025-10-09,09:17:26.000,282,11042871,-795,0,1760001445,15185.738015339994,155.18864082000073,50721.549092880006 2025-10-09,09:17:27.000,282,11042675,-795,0,1760001446,15185.724542719989,155.16749343000265,50721.6608868 2025-10-09,09:17:28.000,282,11042730,-795,0,1760001447,15185.798642129994,155.13224777999858,50721.646912560005 2025-10-09,09:17:29.000,282,11042663,-795,0,1760001448,15185.791905819999,155.2238864700048,50721.65389968 2025-10-09,09:17:30.000,282,11042642,-795,0,1760001449,15185.663915929988,155.15339517000393,50721.68883528001 2025-10-09,09:17:31.000,282,11042565,-795,0,1760001450,15185.630234379998,155.15339517000393,50721.46524744 2025-10-09,09:17:32.000,282,11042641,-795,0,1760001451,15185.839059989994,155.21683733999816,50721.55608 2025-10-09,09:17:33.000,282,11042603,-795,0,1760001452,15185.711070099998,155.10405126000114,50721.71678376001 2025-10-09,09:17:34.000,282,11042737,-795,0,1760001453,15185.771696889999,155.1604443000033,50721.70280952 2025-10-09,09:17:35.000,282,11042745,-795,0,1760001454,15185.818851059994,155.16749343000265,50721.53511864 2025-10-09,09:17:36.000,282,11042796,-795,0,1760001455,15185.771696889999,155.13929690999794,50721.695822400005 2025-10-09,09:17:37.000,282,11042643,-795,0,1760001456,15185.778433199994,155.15339517000393,50721.6608868 2025-10-09,09:17:38.000,282,11042716,-795,0,1760001457,15185.771696889999,155.2238864700048,50721.51415728 2025-10-09,09:17:39.000,282,11042734,-795,0,1760001458,15185.724542719989,155.16749343000265,50721.61197696 2025-10-09,09:17:40.000,282,11042637,-795,0,1760001459,15185.778433199994,155.174542560002,50721.4163376 2025-10-09,09:17:41.000,282,11042622,-795,0,1760001460,15185.657179619993,155.12519864999922,50721.23467248001 2025-10-09,09:17:42.000,282,11042685,-795,0,1760001461,15185.825587369989,155.24503386000288,50721.51415728 2025-10-09,09:17:43.000,282,11042597,-795,0,1760001462,15185.791905819999,155.18159169000137,50721.63293832 2025-10-09,09:17:44.000,282,11042946,-795,0,1760001463,15185.805378439989,155.13224777999858,50721.68184816 2025-10-09,09:17:45.000,282,11042757,-795,0,1760001464,15185.791905819999,155.14634604000457,50721.56306712 2025-10-09,09:17:46.000,282,11042710,-795,0,1760001465,15185.852532609999,155.11814951999986,50721.49319592 2025-10-09,09:17:47.000,282,11042738,-795,0,1760001466,15185.798642129994,155.0124125700022,50721.61896408001 2025-10-09,09:17:48.000,282,11042683,-795,0,1760001467,15185.859268919994,155.09700213000178,50721.72377088 2025-10-09,09:17:49.000,282,11042724,-795,0,1760001468,15185.785169509989,155.11814951999986,50721.6259512 2025-10-09,09:17:50.000,282,11042891,-795,0,1760001469,15185.872741539999,155.1111003900005,50721.68883528001 2025-10-09,09:17:51.000,282,11042772,-795,0,1760001470,15185.744751649989,155.06880561000435,50721.3464664 2025-10-09,09:17:52.000,282,11042857,-795,0,1760001471,15185.9131594,155.08995300000242,50721.528131520005 2025-10-09,09:17:53.000,282,11042743,-795,0,1760001472,15185.805378439989,155.02651083000092,50721.45826032 2025-10-09,09:17:54.000,282,11042709,-795,0,1760001473,15185.86600522999,155.03355996000028,50721.59101560001 2025-10-09,09:17:55.000,282,11042778,-795,0,1760001474,15185.758224269994,155.03355996000028,50721.598002720006 2025-10-09,09:17:56.000,282,11042778,-795,0,1760001475,15185.839059989994,155.047658219999,50721.54210576001 2025-10-09,09:17:57.000,282,11042801,-795,0,1760001476,15185.86600522999,155.174542560002,50721.60498984 2025-10-09,09:17:58.000,282,11042711,-795,0,1760001477,15185.88621415999,155.13929690999794,50721.57005424001 2025-10-09,09:17:59.000,282,11042707,-795,0,1760001478,15185.859268919994,155.18159169000137,50721.61197696 2025-10-09,09:18:00.000,282,11042741,-795,0,1760001479,15185.88621415999,155.08290387000307,50721.51415728 2025-10-09,09:18:01.000,282,11042785,-795,0,1760001480,15185.616761759993,155.04060908999963,50721.29056944 2025-10-09,09:18:02.000,282,11042764,-795,0,1760001481,15185.798642129994,155.08290387000307,50721.59101560001 2025-10-09,09:18:03.000,282,11042697,-795,0,1760001482,15185.798642129994,155.08290387000307,50721.646912560005 2025-10-09,09:18:04.000,282,11042739,-795,0,1760001483,15185.798642129994,155.1111003900005,50721.61896408001 2025-10-09,09:18:05.000,282,11042812,-795,0,1760001484,15185.778433199994,155.13224777999858,50721.646912560005 2025-10-09,09:18:06.000,282,11042661,-795,0,1760001485,15185.724542719989,155.06880561000435,50721.71678376001 2025-10-09,09:18:07.000,282,11042749,-795,0,1760001486,15185.758224269994,155.047658219999,50721.598002720006 2025-10-09,09:18:08.000,282,11042748,-795,0,1760001487,15185.778433199994,155.02651083000092,50721.59101560001 2025-10-09,09:18:09.000,282,11042586,-795,0,1760001488,15185.704333789989,155.12519864999922,50721.68184816 2025-10-09,09:18:10.000,282,11042875,-795,0,1760001489,15185.711070099998,155.16749343000265,50721.646912560005 2025-10-09,09:18:11.000,282,11042796,-795,0,1760001490,15185.663915929988,155.1111003900005,50721.46524744 2025-10-09,09:18:12.000,282,11042873,-795,0,1760001491,15185.711070099998,155.0758547400037,50721.53511864 2025-10-09,09:18:13.000,282,11042724,-795,0,1760001492,15185.650443309998,155.047658219999,50721.598002720006 2025-10-09,09:18:14.000,282,11042670,-795,0,1760001493,15185.731279029998,155.0124125700022,50721.70280952 2025-10-09,09:18:15.000,282,11042612,-795,0,1760001494,15185.663915929988,155.0124125700022,50721.6608868 2025-10-09,09:18:16.000,282,11042775,-795,0,1760001495,15185.711070099998,155.02651083000092,50721.58402848 2025-10-09,09:18:17.000,282,11042639,-795,0,1760001496,15185.738015339994,155.09700213000178,50721.577041360004 2025-10-09,09:18:18.000,282,11042805,-795,0,1760001497,15185.663915929988,155.09700213000178,50721.549092880006 2025-10-09,09:18:19.000,282,11042957,-795,0,1760001498,15185.663915929988,155.16749343000265,50721.6608868 2025-10-09,09:18:20.000,282,11042724,-795,0,1760001499,15185.636970689993,155.12519864999922,50721.479221680005 2025-10-09,09:18:21.000,282,11042730,-795,0,1760001500,15185.549398659998,155.05470734999835,50721.28358232001 2025-10-09,09:18:22.000,282,11042947,-795,0,1760001501,15185.610025449998,155.18159169000137,50721.53511864 2025-10-09,09:18:23.000,282,11042795,-795,0,1760001502,15185.589816519998,155.06880561000435,50721.479221680005 2025-10-09,09:18:24.000,282,11042774,-715,0,1760001503,15185.535926039993,155.16749343000265,50721.528131520005 2025-10-09,09:18:25.000,282,11042684,-795,0,1760001504,15185.636970689993,155.1111003900005,50721.52114440001 2025-10-09,09:18:26.000,282,11042790,-795,0,1760001505,15185.535926039993,155.1604443000033,50721.44428608 2025-10-09,09:18:27.000,282,11042766,-795,0,1760001506,15185.522453420002,155.15339517000393,50721.577041360004 2025-10-09,09:18:28.000,282,11042686,-795,0,1760001507,15185.562871279988,155.23093560000416,50721.52114440001 2025-10-09,09:18:29.000,282,11042769,-795,0,1760001508,15185.522453420002,155.24503386000288,50721.61896408001 2025-10-09,09:18:30.000,282,11042709,-795,0,1760001509,15185.556134969993,155.18864082000073,50721.67486104 2025-10-09,09:18:31.000,282,11042704,-795,0,1760001510,15185.488771869997,155.20273907999945,50721.38838912 2025-10-09,09:18:32.000,282,11042808,-795,0,1760001511,15185.502244490002,155.2732303800003,50721.49319592 2025-10-09,09:18:33.000,282,11042677,-795,0,1760001512,15185.515717109993,155.2591321200016,50721.55608 2025-10-09,09:18:34.000,282,11042856,-795,0,1760001513,15185.475299249993,155.28027950999967,50721.528131520005 2025-10-09,09:18:35.000,282,11042777,-795,0,1760001514,15185.455090319992,155.174542560002,50721.3464664 2025-10-09,09:18:36.000,282,11042651,-795,0,1760001515,15185.441617700002,155.23093560000416,50721.57005424001 2025-10-09,09:18:37.000,282,11042699,-795,0,1760001516,15185.482035560002,155.30847603000439,50721.52114440001 2025-10-09,09:18:38.000,282,11042720,-795,0,1760001517,15185.535926039993,155.28027950999967,50721.45127320001 2025-10-09,09:18:39.000,282,11042763,-795,0,1760001518,15185.482035560002,155.28027950999967,50721.46524744 2025-10-09,09:18:40.000,282,11042717,-795,0,1760001519,15185.380990910002,155.30847603000439,50721.46524744 2025-10-09,09:18:41.000,282,11042737,-795,0,1760001520,15185.226055779996,155.2943777699984,50721.33249216001 2025-10-09,09:18:42.000,282,11042780,-795,0,1760001521,15185.421408770002,155.37896732999798,50721.54210576001 2025-10-09,09:18:43.000,282,11042807,-795,0,1760001522,15185.495508179993,155.37191819999862,50721.61896408001 2025-10-09,09:18:44.000,282,11042634,-795,0,1760001523,15185.380990910002,155.43536037000013,50721.54210576001 2025-10-09,09:18:45.000,282,11042828,-795,0,1760001524,15185.475299249993,155.2591321200016,50721.57005424001 2025-10-09,09:18:46.000,282,11042747,-795,0,1760001525,15185.434881389992,155.32962342000246,50721.598002720006 2025-10-09,09:18:47.000,282,11042890,-795,0,1760001526,15185.367518289997,155.32962342000246,50721.52114440001 2025-10-09,09:18:48.000,282,11042734,-795,0,1760001527,15185.340573050002,155.33667255000182,50721.52114440001 2025-10-09,09:18:49.000,282,11042507,-795,0,1760001528,15185.387727219997,155.30142689999775,50721.598002720006 2025-10-09,09:18:50.000,282,11042698,-795,0,1760001529,15185.556134969993,155.33667255000182,50721.577041360004 2025-10-09,09:18:51.000,282,11042721,-795,0,1760001530,15185.394463529992,155.36486906999926,50721.4163376 2025-10-09,09:18:52.000,282,11042742,-795,0,1760001531,15185.414672459992,155.3860164600046,50721.70280952 2025-10-09,09:18:53.000,282,11042683,-795,0,1760001532,15185.414672459992,155.40011472000333,50721.66787392001 2025-10-09,09:18:54.000,282,11042736,-795,0,1760001533,15185.468562939997,155.35077081000054,50721.54210576001 2025-10-09,09:18:55.000,282,11042675,-795,0,1760001534,15185.448354009997,155.32962342000246,50721.58402848 2025-10-09,09:18:56.000,282,11042777,-795,0,1760001535,15185.340573050002,155.4071638500027,50721.598002720006 2025-10-09,09:18:57.000,282,11042748,-795,0,1760001536,15185.394463529992,155.3578199399999,50721.528131520005 2025-10-09,09:18:58.000,282,11042725,-795,0,1760001537,15185.293418879992,155.47765515000356,50721.45826032 2025-10-09,09:18:59.000,282,11042833,-795,0,1760001538,15185.354045669992,155.42831124000077,50721.52114440001 2025-10-09,09:19:00.000,282,11042750,-795,0,1760001539,15185.394463529992,155.37896732999798,50721.577041360004 2025-10-09,09:19:01.000,282,11042974,-795,0,1760001540,15185.354045669992,155.4071638500027,50721.37441488001 2025-10-09,09:19:02.000,282,11042695,-715,0,1760001541,15185.354045669992,155.3860164600046,50721.60498984 2025-10-09,09:19:03.000,282,11042796,-795,0,1760001542,15185.333836739992,155.39306559000397,50721.56306712 2025-10-09,09:19:04.000,282,11042621,-795,0,1760001543,15185.320364120002,155.31552516000374,50721.54210576001 2025-10-09,09:19:05.000,282,11042644,-795,0,1760001544,15185.360781980002,155.30847603000439,50721.51415728 2025-10-09,09:19:06.000,282,11042846,-795,0,1760001545,15185.313627809992,155.4212621100014,50721.47223456001 2025-10-09,09:19:07.000,282,11042773,-795,0,1760001546,15185.333836739992,155.44945862999884,50721.56306712 2025-10-09,09:19:08.000,282,11042726,-795,0,1760001547,15185.360781980002,155.42831124000077,50721.47223456001 2025-10-09,09:19:09.000,282,11042736,-795,0,1760001548,15185.306891499997,155.42831124000077,50721.59101560001 2025-10-09,09:19:10.000,282,11042513,-795,0,1760001549,15185.360781980002,155.5410973199978,50721.55608 2025-10-09,09:19:11.000,282,11042757,-795,0,1760001550,15185.273209949992,155.37191819999862,50721.3464664 2025-10-09,09:19:12.000,282,11042712,-715,0,1760001551,15185.354045669992,155.47765515000356,50721.42332472001 2025-10-09,09:19:13.000,282,11042753,-795,0,1760001552,15185.340573050002,155.49175341000227,50721.50717016 2025-10-09,09:19:14.000,282,11042770,-795,0,1760001553,15185.367518289997,155.40011472000333,50721.45127320001 2025-10-09,09:19:15.000,282,11042742,-795,0,1760001554,15185.300155190002,155.42831124000077,50721.46524744 2025-10-09,09:19:16.000,282,11042756,-795,0,1760001555,15185.320364120002,155.4071638500027,50721.40236336001 2025-10-09,09:19:17.000,282,11042868,-795,0,1760001556,15185.340573050002,155.46355689000484,50721.528131520005 2025-10-09,09:19:18.000,282,11042804,-795,0,1760001557,15185.354045669992,155.49175341000227,50721.4862088 2025-10-09,09:19:19.000,282,11042720,-795,0,1760001558,15185.394463529992,155.4565077599982,50721.528131520005 2025-10-09,09:19:20.000,282,11042654,-795,0,1760001559,15185.333836739992,155.505851670001,50721.360440640005 2025-10-09,09:19:21.000,282,11042783,-795,0,1760001560,15185.273209949992,155.44240949999948,50721.262620960006 2025-10-09,09:19:22.000,282,11042843,-795,0,1760001561,15185.401199840002,155.46355689000484,50721.49319592 2025-10-09,09:19:23.000,282,11042814,-795,0,1760001562,15185.387727219997,155.42831124000077,50721.47223456001 2025-10-09,09:19:24.000,282,11042748,-795,0,1760001563,15185.354045669992,155.33667255000182,50721.44428608 2025-10-09,09:19:25.000,282,11042850,-795,0,1760001564,15185.387727219997,155.54814645000442,50721.52114440001 2025-10-09,09:19:26.000,282,11042636,-795,0,1760001565,15185.367518289997,155.44240949999948,50721.37441488001 2025-10-09,09:19:27.000,282,11042609,-795,0,1760001566,15185.407936149997,155.5199499299997,50721.49319592 2025-10-09,09:19:28.000,282,11042887,-795,0,1760001567,15185.394463529992,155.44240949999948,50721.36742776 2025-10-09,09:19:29.000,282,11042612,-795,0,1760001568,15185.414672459992,155.49175341000227,50721.37441488001 2025-10-09,09:19:30.000,282,11042696,-795,0,1760001569,15185.428145079997,155.39306559000397,50721.58402848 2025-10-09,09:19:31.000,282,11042928,-795,0,1760001570,15185.407936149997,155.4565077599982,50721.29755656 2025-10-09,09:19:32.000,282,11042702,-795,0,1760001571,15185.475299249993,155.44945862999884,50721.49319592 2025-10-09,09:19:33.000,282,11042867,-795,0,1760001572,15185.434881389992,155.4212621100014,50721.45826032 2025-10-09,09:19:34.000,282,11042635,-795,0,1760001573,15185.434881389992,155.44240949999948,50721.479221680005 2025-10-09,09:19:35.000,282,11042819,-795,0,1760001574,15185.428145079997,155.4212621100014,50721.45127320001 2025-10-09,09:19:36.000,282,11042891,-795,0,1760001575,15185.387727219997,155.5199499299997,50721.50717016 2025-10-09,09:19:37.000,282,11042821,-795,0,1760001576,15185.441617700002,155.37191819999862,50721.56306712 2025-10-09,09:19:38.000,282,11042846,-795,0,1760001577,15185.502244490002,155.41421298000205,50721.4163376 2025-10-09,09:19:39.000,282,11042757,-795,0,1760001578,15185.441617700002,155.3578199399999,50721.46524744 2025-10-09,09:19:40.000,282,11042714,-795,0,1760001579,15185.441617700002,155.42831124000077,50721.42332472001 2025-10-09,09:19:41.000,282,11042761,-795,0,1760001580,15185.367518289997,155.37191819999862,50721.26960808 2025-10-09,09:19:42.000,282,11042685,-795,0,1760001581,15185.468562939997,155.39306559000397,50721.430311840006 2025-10-09,09:19:43.000,282,11042695,-795,0,1760001582,15185.434881389992,155.30847603000439,50721.381402000006 2025-10-09,09:19:44.000,282,11042616,-795,0,1760001583,15185.468562939997,155.46355689000484,50721.45127320001 2025-10-09,09:19:45.000,282,11042770,-795,0,1760001584,15185.421408770002,155.36486906999926,50721.47223456001 2025-10-09,09:19:46.000,282,11042792,-795,0,1760001585,15185.488771869997,155.39306559000397,50721.409350480004 2025-10-09,09:19:47.000,282,11042769,-795,0,1760001586,15185.455090319992,155.3860164600046,50721.4862088 2025-10-09,09:19:48.000,282,11042810,-795,0,1760001587,15185.421408770002,155.3860164600046,50721.31851792 2025-10-09,09:19:49.000,282,11042956,-795,0,1760001588,15185.448354009997,155.36486906999926,50721.409350480004 2025-10-09,09:19:50.000,282,11042644,-795,0,1760001589,15185.414672459992,155.30142689999775,50721.2765952 2025-10-09,09:19:51.000,282,11042610,-795,0,1760001590,15185.374254599992,155.31552516000374,50721.192749760005 2025-10-09,09:19:52.000,282,11042751,-795,0,1760001591,15185.414672459992,155.34372168000118,50721.20672400001 2025-10-09,09:19:53.000,282,11042751,-795,0,1760001592,15185.549398659998,155.37191819999862,50721.4163376 2025-10-09,09:19:54.000,282,11042762,-795,0,1760001593,15185.421408770002,155.3225742900031,50721.39537624 2025-10-09,09:19:55.000,282,11042564,-795,0,1760001594,15185.522453420002,155.24503386000288,50721.430311840006 2025-10-09,09:19:56.000,282,11042673,-795,0,1760001595,15185.562871279988,155.30847603000439,50721.409350480004 2025-10-09,09:19:57.000,282,11042643,-795,0,1760001596,15185.461826630002,155.30142689999775,50721.29755656 2025-10-09,09:19:58.000,282,11042726,-795,0,1760001597,15185.421408770002,155.30142689999775,50721.33249216001 2025-10-09,09:19:59.000,282,11042623,-795,0,1760001598,15185.522453420002,155.3578199399999,50721.46524744 2025-10-09,09:20:00.000,282,11042896,-795,0,1760001599,15185.542662350003,155.30847603000439,50721.45127320001 2025-10-09,09:20:01.000,282,11042742,-795,0,1760001600,15185.482035560002,155.16749343000265,50721.12287856 2025-10-09,09:20:02.000,282,11042844,-795,0,1760001601,15185.576343899993,155.32962342000246,50721.45127320001 2025-10-09,09:20:03.000,282,11042762,-795,0,1760001602,15185.569607589998,155.23093560000416,50721.29755656 2025-10-09,09:20:04.000,282,11042734,-795,0,1760001603,15185.596552829993,155.30847603000439,50721.381402000006 2025-10-09,09:20:05.000,282,11042716,-795,0,1760001604,15185.569607589998,155.23093560000416,50721.33947928 2025-10-09,09:20:06.000,282,11042666,-795,0,1760001605,15185.657179619993,155.14634604000457,50721.33947928 2025-10-09,09:20:07.000,282,11042709,-795,0,1760001606,15185.636970689993,155.25208299000224,50721.360440640005 2025-10-09,09:20:08.000,282,11042771,-795,0,1760001607,15185.677388549993,155.23798473000352,50721.381402000006 2025-10-09,09:20:09.000,282,11042818,-795,0,1760001608,15185.677388549993,155.23093560000416,50721.4163376 2025-10-09,09:20:10.000,282,11042717,-795,0,1760001609,15185.758224269994,155.2943777699984,50721.213711120006 2025-10-09,09:20:11.000,282,11042650,-795,0,1760001610,15185.589816519998,155.2097882099988,50721.073968720004 2025-10-09,09:20:12.000,282,11042768,-795,0,1760001611,15185.832323679999,155.18159169000137,50721.44428608 2025-10-09,09:20:13.000,282,11042684,-795,0,1760001612,15185.872741539999,155.23798473000352,50721.430311840006 2025-10-09,09:20:14.000,282,11042645,-795,0,1760001613,15185.818851059994,155.18864082000073,50721.32550504 2025-10-09,09:20:15.000,282,11042621,-795,0,1760001614,15185.744751649989,155.047658219999,50721.35345352001 2025-10-09,09:20:16.000,282,11042884,-795,0,1760001615,15185.818851059994,155.174542560002,50721.30454368001 2025-10-09,09:20:17.000,282,11042616,-795,0,1760001616,15185.818851059994,155.09700213000178,50721.45826032 2025-10-09,09:20:18.000,282,11042764,-715,0,1760001617,15185.9131594,155.06880561000435,50721.2765952 2025-10-09,09:20:19.000,282,11042757,-795,0,1760001618,15185.859268919994,155.12519864999922,50721.29056944 2025-10-09,09:20:20.000,282,11042725,-795,0,1760001619,15185.798642129994,155.08290387000307,50721.19973688 2025-10-09,09:20:21.000,282,11042760,-795,0,1760001620,15185.832323679999,155.02651083000092,50721.1019172 2025-10-09,09:20:22.000,282,11042547,-795,0,1760001621,15185.86600522999,154.97011778999877,50721.33947928 2025-10-09,09:20:23.000,282,11042507,-795,0,1760001622,15185.92663201999,155.08995300000242,50721.35345352001 2025-10-09,09:20:24.000,282,11042628,-795,0,1760001623,15185.88621415999,155.02651083000092,50721.37441488001 2025-10-09,09:20:25.000,282,11042821,-795,0,1760001624,15185.825587369989,155.0124125700022,50721.42332472001 2025-10-09,09:20:26.000,282,11042711,-795,0,1760001625,15185.98725880999,154.9630686599994,50721.31851792 2025-10-09,09:20:27.000,282,11042713,-795,0,1760001626,15185.980522499995,154.98421605000476,50721.33249216001 2025-10-09,09:20:28.000,282,11042837,-795,0,1760001627,15186.01420405,155.0124125700022,50721.35345352001 2025-10-09,09:20:29.000,282,11042584,-795,0,1760001628,15186.000731429995,155.0758547400037,50721.31851792 2025-10-09,09:20:30.000,282,11042775,-795,0,1760001629,15186.07483084,154.98421605000476,50721.45127320001 2025-10-09,09:20:31.000,282,11042670,-795,0,1760001630,15185.99399512,154.9137247500039,50721.192749760005 2025-10-09,09:20:32.000,282,11042690,-795,0,1760001631,15186.00746773999,154.9278230100026,50721.22768536 2025-10-09,09:20:33.000,282,11042807,-795,0,1760001632,15186.081567149995,154.95601953000005,50721.19973688 2025-10-09,09:20:34.000,282,11042634,-795,0,1760001633,15186.07483084,154.87847909999982,50721.33249216001 2025-10-09,09:20:35.000,282,11042856,-795,0,1760001634,15186.162402869995,154.87142997000046,50721.3464664 2025-10-09,09:20:36.000,282,11042928,-795,0,1760001635,15186.07483084,154.89257735999854,50721.241659600004 2025-10-09,09:20:37.000,282,11042686,-795,0,1760001636,15186.15566656,154.9489704000007,50721.47223456001 2025-10-09,09:20:38.000,282,11042803,-795,0,1760001637,15186.142193939995,154.89257735999854,50721.381402000006 2025-10-09,09:20:39.000,282,11042666,-795,0,1760001638,15186.142193939995,154.85028258000239,50721.33249216001 2025-10-09,09:20:40.000,282,11042695,-795,0,1760001639,15186.081567149995,154.9278230100026,50721.25563384001 2025-10-09,09:20:41.000,282,11042569,-795,0,1760001640,15186.00746773999,154.89257735999854,50721.11589144001 2025-10-09,09:20:42.000,282,11042723,-795,0,1760001641,15186.182611799995,154.93487214000197,50721.33249216001 2025-10-09,09:20:43.000,282,11042768,-795,0,1760001642,15186.223029659996,154.88552822999918,50721.25563384001 2025-10-09,09:20:44.000,282,11042684,-795,0,1760001643,15186.15566656,155.05470734999835,50721.2765952 2025-10-09,09:20:45.000,282,11042628,-795,0,1760001644,15186.19608442,154.9278230100026,50721.33249216001 2025-10-09,09:20:46.000,282,11042741,-795,0,1760001645,15186.20955703999,154.92077388000325,50721.311530800005 2025-10-09,09:20:47.000,282,11042684,-795,0,1760001646,15186.19608442,154.97011778999877,50721.42332472001 2025-10-09,09:20:48.000,282,11042770,-795,0,1760001647,15186.22976596999,154.89257735999854,50721.28358232001 2025-10-09,09:20:49.000,282,11042646,-795,0,1760001648,15186.24997489999,154.8291351900043,50721.33947928 2025-10-09,09:20:50.000,282,11042685,-795,0,1760001649,15186.27018382999,154.9137247500039,50721.3464664 2025-10-09,09:20:51.000,282,11042757,-795,0,1760001650,15186.23650228,154.97716691999813,50721.1717884 2025-10-09,09:20:52.000,282,11042772,-795,0,1760001651,15186.27692014,154.8996264899979,50721.32550504 2025-10-09,09:20:53.000,282,11042691,-795,0,1760001652,15186.317338,154.93487214000197,50721.29755656 2025-10-09,09:20:54.000,282,11042584,-795,0,1760001653,15186.303865379996,154.90667562000453,50721.37441488001 2025-10-09,09:20:55.000,282,11042682,-795,0,1760001654,15186.418382650001,154.88552822999918,50721.311530800005 2025-10-09,09:20:56.000,282,11042696,-795,0,1760001655,15186.431855269992,154.89257735999854,50721.43729896 2025-10-09,09:20:57.000,282,11042787,-795,0,1760001656,15186.364492169996,154.9630686599994,50721.311530800005 2025-10-09,09:20:58.000,282,11042894,-795,0,1760001657,15186.391437409991,154.9137247500039,50721.33947928 2025-10-09,09:20:59.000,282,11042713,-795,0,1760001658,15186.411646339991,154.94192127000133,50721.31851792 2025-10-09,09:21:00.000,282,11042755,-795,0,1760001659,15186.344283239996,154.8996264899979,50721.31851792 2025-10-09,09:21:01.000,282,11042716,-795,0,1760001660,15186.324074309996,154.93487214000197,50721.025058880005 2025-10-09,09:21:02.000,282,11042704,-795,0,1760001661,15186.344283239996,154.97716691999813,50721.25563384001 2025-10-09,09:21:03.000,282,11042627,-795,0,1760001662,15186.418382650001,154.99126518000412,50721.33947928 2025-10-09,09:21:04.000,282,11042689,-795,0,1760001663,15186.472273129992,154.98421605000476,50721.29056944 2025-10-09,09:21:05.000,282,11042670,-795,0,1760001664,15186.485745749997,154.95601953000005,50721.33249216001 2025-10-09,09:21:06.000,282,11042778,-635,0,1760001665,15186.526163609997,154.98421605000476,50721.360440640005 2025-10-09,09:21:07.000,282,11042741,-795,0,1760001666,15186.445327889996,154.95601953000005,50721.381402000006 2025-10-09,09:21:08.000,282,11042681,-795,0,1760001667,15186.505954679997,154.93487214000197,50721.29056944 2025-10-09,09:21:09.000,282,11042804,-795,0,1760001668,15186.411646339991,155.00536344000284,50721.409350480004 2025-10-09,09:21:10.000,282,11042670,-795,0,1760001669,15186.505954679997,154.97011778999877,50721.3464664 2025-10-09,09:21:11.000,282,11042720,-795,0,1760001670,15186.371228479991,154.94192127000133,50721.08794296001 2025-10-09,09:21:12.000,282,11042729,-795,0,1760001671,15186.505954679997,154.95601953000005,50721.262620960006 2025-10-09,09:21:13.000,282,11042770,-795,0,1760001672,15186.499218370001,154.9489704000007,50721.29755656 2025-10-09,09:21:14.000,282,11042745,-795,0,1760001673,15186.539636230002,155.02651083000092,50721.31851792 2025-10-09,09:21:15.000,282,11042684,-795,0,1760001674,15186.465536819996,155.02651083000092,50721.23467248001 2025-10-09,09:21:16.000,282,11042736,-795,0,1760001675,15186.505954679997,155.05470734999835,50721.262620960006 2025-10-09,09:21:17.000,282,11042728,-795,0,1760001676,15186.580054090002,154.95601953000005,50721.3464664 2025-10-09,09:21:18.000,282,11042760,-795,0,1760001677,15186.546372539997,155.03355996000028,50721.311530800005 2025-10-09,09:21:19.000,282,11042752,-795,0,1760001678,15186.559845160002,155.04060908999963,50721.33947928 2025-10-09,09:21:20.000,282,11042727,-795,0,1760001679,15186.613735639992,155.02651083000092,50721.409350480004 2025-10-09,09:21:21.000,282,11042690,-795,0,1760001680,15186.586790399997,154.9278230100026,50721.01108464 2025-10-09,09:21:22.000,282,11042801,-795,0,1760001681,15186.620471950002,155.0617564799977,50721.31851792 2025-10-09,09:21:23.000,282,11042779,-795,0,1760001682,15186.640680880002,154.99126518000412,50721.24864672 2025-10-09,09:21:24.000,282,11042810,-795,0,1760001683,15186.660889810002,154.97011778999877,50721.192749760005 2025-10-09,09:21:25.000,282,11042671,-795,0,1760001684,15186.667626119997,154.95601953000005,50721.32550504 2025-10-09,09:21:26.000,282,11042696,-795,0,1760001685,15186.694571359993,154.98421605000476,50721.25563384001 2025-10-09,09:21:27.000,282,11042753,-795,0,1760001686,15186.714780289993,155.02651083000092,50721.39537624 2025-10-09,09:21:28.000,282,11042714,-795,0,1760001687,15186.755198149993,155.03355996000028,50721.33249216001 2025-10-09,09:21:29.000,282,11042744,-795,0,1760001688,15186.795616009993,155.00536344000284,50721.3464664 2025-10-09,09:21:30.000,282,11042668,-795,0,1760001689,15186.714780289993,154.9489704000007,50721.28358232001 2025-10-09,09:21:31.000,282,11042679,-795,0,1760001690,15186.734989219993,154.94192127000133,50721.1717884 2025-10-09,09:21:32.000,282,11042741,-795,0,1760001691,15186.788879699998,154.99831431000348,50721.37441488001 2025-10-09,09:21:33.000,282,11042704,-795,0,1760001692,15186.856242799993,154.99126518000412,50721.26960808 2025-10-09,09:21:34.000,282,11042719,-795,0,1760001693,15186.815824939993,155.05470734999835,50721.33249216001 2025-10-09,09:21:35.000,282,11042719,-795,0,1760001694,15186.815824939993,154.99831431000348,50721.32550504 2025-10-09,09:21:36.000,282,11042855,-795,0,1760001695,15186.896660659993,154.97716691999813,50721.29755656 2025-10-09,09:21:37.000,282,11042732,-795,0,1760001696,15186.910133279998,154.99126518000412,50721.26960808 2025-10-09,09:21:38.000,282,11042724,-795,0,1760001697,15186.977496379994,154.9630686599994,50721.40236336001 2025-10-09,09:21:39.000,282,11042739,-795,0,1760001698,15186.950551139998,154.97011778999877,50721.36742776 2025-10-09,09:21:40.000,282,11042787,-795,0,1760001699,15186.990968999999,154.95601953000005,50721.30454368001 2025-10-09,09:21:41.000,282,11042814,-795,0,1760001700,15186.910133279998,154.8996264899979,50721.1019172 2025-10-09,09:21:42.000,282,11042674,-795,0,1760001701,15186.984232689989,154.94192127000133,50721.29056944 2025-10-09,09:21:43.000,282,11042646,-795,0,1760001702,15186.950551139998,154.94192127000133,50721.40236336001 2025-10-09,09:21:44.000,282,11042708,-795,0,1760001703,15187.031386859999,154.90667562000453,50721.29056944 2025-10-09,09:21:45.000,282,11042745,-795,0,1760001704,15186.950551139998,154.92077388000325,50721.25563384001 2025-10-09,09:21:46.000,282,11042818,-795,0,1760001705,15187.051595789999,154.87142997000046,50721.3464664 2025-10-09,09:21:47.000,282,11042727,-795,0,1760001706,15187.071804719999,154.97011778999877,50721.37441488001 2025-10-09,09:21:48.000,282,11042668,-795,0,1760001707,15187.011177929999,154.89257735999854,50721.3464664 2025-10-09,09:21:49.000,282,11042776,-795,0,1760001708,15187.038123169994,154.85733171000174,50721.311530800005 2025-10-09,09:21:50.000,282,11042828,-795,0,1760001709,15187.08527733999,154.85028258000239,50721.262620960006 2025-10-09,09:21:51.000,282,11042704,-795,0,1760001710,15187.038123169994,154.8150369299983,50721.143839920005 2025-10-09,09:21:52.000,282,11042776,-795,0,1760001711,15187.004441619989,154.77274215000216,50721.15781416 2025-10-09,09:21:53.000,282,11042736,-795,0,1760001712,15187.004441619989,154.78684041000088,50721.33249216001 2025-10-09,09:21:54.000,282,11042673,-795,0,1760001713,15187.031386859999,154.80798779999895,50721.29056944 2025-10-09,09:21:55.000,282,11042708,-795,0,1760001714,15187.092013649999,154.83618432000367,50721.43729896 2025-10-09,09:21:56.000,282,11042676,-795,0,1760001715,15187.08527733999,154.8009386699996,50721.311530800005 2025-10-09,09:21:57.000,282,11042666,-795,0,1760001716,15187.112222579999,154.78684041000088,50721.28358232001 2025-10-09,09:21:58.000,282,11042721,-795,0,1760001717,15187.139167819994,154.71634911,50721.381402000006 2025-10-09,09:21:59.000,282,11042715,-795,0,1760001718,15187.112222579999,154.74454563000472,50721.12986568 2025-10-09,09:22:00.000,282,11042691,-795,0,1760001719,15187.16611305999,154.70929998000065,50721.30454368001 2025-10-09,09:22:01.000,282,11042835,-795,0,1760001720,15187.118958889994,154.74454563000472,50721.12986568 2025-10-09,09:22:02.000,282,11042660,-795,0,1760001721,15187.17284937,154.603563030003,50721.3464664 2025-10-09,09:22:03.000,282,11042694,-795,0,1760001722,15187.20653091999,154.63880867999978,50721.2765952 2025-10-09,09:22:04.000,282,11042776,-795,0,1760001723,15187.13243151,154.57536650999828,50721.28358232001 2025-10-09,09:22:05.000,282,11042810,-795,0,1760001724,15187.25368509,154.63175955000042,50721.40236336001 2025-10-09,09:22:06.000,282,11042684,-795,0,1760001725,15187.23347616,154.63880867999978,50721.360440640005 2025-10-09,09:22:07.000,282,11042767,-795,0,1760001726,15187.21326723,154.6529069399985,50721.39537624 2025-10-09,09:22:08.000,282,11042759,-795,0,1760001727,15187.22673984999,154.53307173000212,50721.29056944 2025-10-09,09:22:09.000,282,11042594,-795,0,1760001728,15187.300839259995,154.54012086000148,50721.42332472001 2025-10-09,09:22:10.000,282,11042763,-795,0,1760001729,15187.28736663999,154.4907769499987,50721.381402000006 2025-10-09,09:22:11.000,282,11042738,-795,0,1760001730,15187.118958889994,154.51192434000404,50721.05300736 2025-10-09,09:22:12.000,282,11042801,-795,0,1760001731,15187.29410295,154.56831737999892,50721.43729896 2025-10-09,09:22:13.000,282,11042723,-795,0,1760001732,15187.34799342999,154.4555313000019,50721.36742776 2025-10-09,09:22:14.000,282,11042758,-795,0,1760001733,15187.341257119995,154.50487521000468,50721.46524744 2025-10-09,09:22:15.000,282,11042784,-795,0,1760001734,15187.341257119995,154.4907769499987,50721.42332472001 2025-10-09,09:22:16.000,282,11042818,-795,0,1760001735,15187.361466049995,154.5824156400049,50721.29755656 2025-10-09,09:22:17.000,282,11042760,-795,0,1760001736,15187.300839259995,154.50487521000468,50721.33249216001 2025-10-09,09:22:18.000,282,11042730,-795,0,1760001737,15187.361466049995,154.4907769499987,50721.31851792 2025-10-09,09:22:19.000,282,11042803,-795,0,1760001738,15187.36820235999,154.4907769499987,50721.29056944 2025-10-09,09:22:20.000,282,11042816,-795,0,1760001739,15187.35472974,154.53307173000212,50721.2765952 2025-10-09,09:22:21.000,282,11042732,-795,0,1760001740,15187.29410295,154.4907769499987,50721.13685280001 2025-10-09,09:22:22.000,282,11042641,-795,0,1760001741,15187.401883909995,154.48372781999933,50721.37441488001 2025-10-09,09:22:23.000,282,11042734,-795,0,1760001742,15187.381674979995,154.53307173000212,50721.311530800005 2025-10-09,09:22:24.000,282,11042724,-795,0,1760001743,15187.35472974,154.5189734700034,50721.39537624 2025-10-09,09:22:25.000,282,11042795,-795,0,1760001744,15187.37493867,154.4696295600006,50721.46524744 2025-10-09,09:22:26.000,282,11042629,-795,0,1760001745,15187.381674979995,154.46258043000125,50721.39537624 2025-10-09,09:22:27.000,282,11042790,-795,0,1760001746,15187.381674979995,154.4555313000019,50721.29056944 2025-10-09,09:22:28.000,282,11042661,-795,0,1760001747,15187.37493867,154.4061873899991,50721.4163376 2025-10-09,09:22:29.000,282,11042708,-795,0,1760001748,15187.46924700999,154.42733478000446,50721.35345352001 2025-10-09,09:22:30.000,282,11042784,-795,0,1760001749,15187.401883909995,154.46258043000125,50721.381402000006 2025-10-09,09:22:31.000,282,11042714,-795,0,1760001750,15187.361466049995,154.38504000000103,50721.1717884 2025-10-09,09:22:32.000,282,11042741,-795,0,1760001751,15187.462510699996,154.33569608999824,50721.33249216001 2025-10-09,09:22:33.000,282,11042757,-795,0,1760001752,15187.49619225,154.37799087000167,50721.35345352001 2025-10-09,09:22:34.000,282,11042774,-795,0,1760001753,15187.44903807999,154.33569608999824,50721.35345352001 2025-10-09,09:22:35.000,282,11042794,-795,0,1760001754,15187.47598332,154.39913825999975,50721.430311840006 2025-10-09,09:22:36.000,282,11042682,-795,0,1760001755,15187.462510699996,154.3709417400023,50721.28358232001 2025-10-09,09:22:37.000,282,11042788,-795,0,1760001756,15187.53661011,154.3709417400023,50721.39537624 2025-10-09,09:22:38.000,282,11042759,-795,0,1760001757,15187.46924700999,154.38504000000103,50721.38838912 2025-10-09,09:22:39.000,282,11042766,-795,0,1760001758,15187.543346419996,154.4061873899991,50721.4163376 2025-10-09,09:22:40.000,282,11042746,-795,0,1760001759,15187.482719629996,154.34274522000487,50721.381402000006 2025-10-09,09:22:41.000,282,11042811,-795,0,1760001760,15187.381674979995,154.4061873899991,50721.22069824 2025-10-09,09:22:42.000,282,11042732,-795,0,1760001761,15187.53661011,154.3920891300004,50721.39537624 2025-10-09,09:22:43.000,282,11042637,-675,0,1760001762,15187.577027970001,154.33569608999824,50721.43729896 2025-10-09,09:22:44.000,282,11042759,-795,0,1760001763,15187.51640118,154.4061873899991,50721.360440640005 2025-10-09,09:22:45.000,282,11042601,-795,0,1760001764,15187.550082729991,154.3920891300004,50721.39537624 2025-10-09,09:22:46.000,282,11042764,-795,0,1760001765,15187.523137489996,154.3074995700008,50721.47223456001 2025-10-09,09:22:47.000,282,11042781,-795,0,1760001766,15187.550082729991,154.31454870000016,50721.44428608 2025-10-09,09:22:48.000,282,11042659,-795,0,1760001767,15187.577027970001,154.33569608999824,50721.39537624 2025-10-09,09:22:49.000,282,11042764,-795,0,1760001768,15187.563555349996,154.4061873899991,50721.45127320001 2025-10-09,09:22:50.000,282,11042759,-795,0,1760001769,15187.570291659991,154.29340131000208,50721.43729896 2025-10-09,09:22:51.000,282,11042738,-795,0,1760001770,15187.46924700999,154.3920891300004,50721.35345352001 2025-10-09,09:22:52.000,282,11042796,-795,0,1760001771,15187.590500589991,154.42733478000446,50721.50018304001 2025-10-09,09:22:53.000,282,11042758,-795,0,1760001772,15187.590500589991,154.3709417400023,50721.53511864 2025-10-09,09:22:54.000,282,11042806,-795,0,1760001773,15187.543346419996,154.32864695999888,50721.49319592 2025-10-09,09:22:55.000,282,11042672,-795,0,1760001774,15187.624182139996,154.31454870000016,50721.479221680005 2025-10-09,09:22:56.000,282,11042694,-795,0,1760001775,15187.597236900001,154.36389261000295,50721.47223456001 2025-10-09,09:22:57.000,282,11042726,-795,0,1760001776,15187.543346419996,154.42028564999782,50721.45127320001 2025-10-09,09:22:58.000,282,11042777,-795,0,1760001777,15187.617445830001,154.4555313000019,50721.50018304001 2025-10-09,09:22:59.000,282,11042700,-795,0,1760001778,15187.577027970001,154.43438391000382,50721.49319592 2025-10-09,09:23:00.000,282,11042795,-795,0,1760001779,15187.570291659991,154.42028564999782,50721.45127320001 2025-10-09,09:23:01.000,282,11042731,-795,0,1760001780,15187.47598332,154.38504000000103,50721.20672400001 2025-10-09,09:23:02.000,282,11042812,-795,0,1760001781,15187.583764279996,154.42733478000446,50721.42332472001 2025-10-09,09:23:03.000,282,11042820,-795,0,1760001782,15187.624182139996,154.43438391000382,50721.40236336001 2025-10-09,09:23:04.000,282,11042727,-795,0,1760001783,15187.637654760001,154.4907769499987,50721.38838912 2025-10-09,09:23:05.000,282,11042828,-795,0,1760001784,15187.698281550001,154.47667868999997,50721.57005424001 2025-10-09,09:23:06.000,282,11042815,-795,0,1760001785,15187.698281550001,154.47667868999997,50721.50018304001 2025-10-09,09:23:07.000,282,11042886,-795,0,1760001786,15187.610709519991,154.4696295600006,50721.53511864 2025-10-09,09:23:08.000,282,11042730,-795,0,1760001787,15187.684808929997,154.49782607999805,50721.409350480004 2025-10-09,09:23:09.000,282,11042765,-795,0,1760001788,15187.657863690001,154.5189734700034,50721.46524744 2025-10-09,09:23:10.000,282,11042792,-795,0,1760001789,15187.705017859997,154.4061873899991,50721.43729896 2025-10-09,09:23:11.000,282,11042759,-795,0,1760001790,15187.671336309992,154.44848217000253,50721.23467248001 2025-10-09,09:23:12.000,282,11042784,-795,0,1760001791,15187.617445830001,154.49782607999805,50721.37441488001 2025-10-09,09:23:13.000,282,11042786,-795,0,1760001792,15187.711754169992,154.5824156400049,50721.50717016 2025-10-09,09:23:14.000,282,11042767,-795,0,1760001793,15187.657863690001,154.57536650999828,50721.39537624 2025-10-09,09:23:15.000,282,11042635,-795,0,1760001794,15187.671336309992,154.54716999000084,50721.45127320001 2025-10-09,09:23:16.000,282,11042708,-795,0,1760001795,15187.705017859997,154.62471042000107,50721.39537624 2025-10-09,09:23:17.000,282,11042701,-795,0,1760001796,15187.684808929997,154.62471042000107,50721.46524744 2025-10-09,09:23:18.000,282,11042775,-795,0,1760001797,15187.657863690001,154.61061216000235,50721.430311840006 2025-10-09,09:23:19.000,282,11042711,-795,0,1760001798,15187.657863690001,154.603563030003,50721.44428608 2025-10-09,09:23:20.000,282,11042796,-795,0,1760001799,15187.624182139996,154.64585780999914,50721.45826032 2025-10-09,09:23:21.000,282,11042820,-795,0,1760001800,15187.671336309992,154.63175955000042,50721.33947928 2025-10-09,09:23:22.000,282,11042739,-795,0,1760001801,15187.711754169992,154.56831737999892,50721.44428608 2025-10-09,09:23:23.000,282,11042762,-795,0,1760001802,15187.671336309992,154.70929998000065,50721.53511864 2025-10-09,09:23:24.000,282,11042842,-795,0,1760001803,15187.705017859997,154.75159476000408,50721.37441488001 2025-10-09,09:23:25.000,282,11042812,-795,0,1760001804,15187.718490480001,154.68815259000257,50721.51415728 2025-10-09,09:23:26.000,282,11042611,-795,0,1760001805,15187.671336309992,154.75159476000408,50721.56306712 2025-10-09,09:23:27.000,282,11042769,-795,0,1760001806,15187.678072620001,154.6670052000045,50721.49319592 2025-10-09,09:23:28.000,282,11042839,-795,0,1760001807,15187.738699410002,154.69520172000193,50721.54210576001 2025-10-09,09:23:29.000,282,11042657,-795,0,1760001808,15187.644391069996,154.79388954000024,50721.45127320001 2025-10-09,09:23:30.000,282,11042959,-795,0,1760001809,15187.657863690001,154.80798779999895,50721.4163376 2025-10-09,09:23:31.000,282,11042837,-795,0,1760001810,15187.55681904,154.80798779999895,50721.36742776 2025-10-09,09:23:32.000,282,11042706,-795,0,1760001811,15187.705017859997,154.92077388000325,50721.53511864 2025-10-09,09:23:33.000,282,11042824,-795,0,1760001812,15187.731963099992,154.8291351900043,50721.50717016 2025-10-09,09:23:34.000,282,11042755,-795,0,1760001813,15187.738699410002,154.8150369299983,50721.39537624 2025-10-09,09:23:35.000,282,11042624,-795,0,1760001814,15187.637654760001,154.77979128000152,50721.46524744 2025-10-09,09:23:36.000,282,11042766,-795,0,1760001815,15187.610709519991,154.9137247500039,50721.409350480004 2025-10-09,09:23:37.000,282,11042578,-795,0,1760001816,15187.509664869991,154.83618432000367,50721.479221680005 2025-10-09,09:23:38.000,282,11042695,-795,0,1760001817,15187.705017859997,154.87142997000046,50721.45127320001 2025-10-09,09:23:39.000,282,11042791,-795,0,1760001818,15187.684808929997,154.87847909999982,50721.52114440001 2025-10-09,09:23:40.000,282,11042738,-795,0,1760001819,15187.671336309992,154.83618432000367,50721.52114440001 2025-10-09,09:23:41.000,282,11042782,-755,0,1760001820,15187.678072620001,154.8996264899979,50721.37441488001 2025-10-09,09:23:42.000,282,11042697,-795,0,1760001821,15187.752172029992,154.9278230100026,50721.577041360004 2025-10-09,09:23:43.000,282,11042796,-795,0,1760001822,15187.651127379992,154.84323345000303,50721.61197696 2025-10-09,09:23:44.000,282,11042854,-795,0,1760001823,15187.711754169992,154.95601953000005,50721.50717016 2025-10-09,09:23:45.000,282,11042584,-795,0,1760001824,15187.718490480001,154.93487214000197,50721.56306712 2025-10-09,09:23:46.000,282,11042704,-795,0,1760001825,15187.698281550001,155.06880561000435,50721.55608 2025-10-09,09:23:47.000,282,11042790,-795,0,1760001826,15187.617445830001,154.98421605000476,50721.68883528001 2025-10-09,09:23:48.000,282,11042889,-795,0,1760001827,15187.725226789997,155.04060908999963,50721.598002720006 2025-10-09,09:23:49.000,282,11042582,-795,0,1760001828,15187.785853579997,154.99126518000412,50721.55608 2025-10-09,09:23:50.000,282,11042632,-795,0,1760001829,15187.779117270002,154.97716691999813,50721.60498984 2025-10-09,09:23:51.000,282,11042647,-795,0,1760001830,15187.691545239992,154.97011778999877,50721.360440640005 2025-10-09,09:23:52.000,282,11042653,-795,0,1760001831,15187.711754169992,155.01946170000156,50721.42332472001 2025-10-09,09:23:53.000,282,11042793,-795,0,1760001832,15187.758908340002,155.05470734999835,50721.549092880006 2025-10-09,09:23:54.000,282,11042744,-795,0,1760001833,15187.792589889992,155.01946170000156,50721.50717016 2025-10-09,09:23:55.000,282,11042701,-795,0,1760001834,15187.826271439997,155.06880561000435,50721.479221680005 2025-10-09,09:23:56.000,282,11042760,-795,0,1760001835,15187.826271439997,155.1111003900005,50721.59101560001 2025-10-09,09:23:57.000,282,11042695,-795,0,1760001836,15187.846480369997,154.99126518000412,50721.54210576001 2025-10-09,09:23:58.000,282,11042738,-795,0,1760001837,15187.859952990002,155.10405126000114,50721.56306712 2025-10-09,09:23:59.000,282,11042651,-795,0,1760001838,15187.833007749992,155.0758547400037,50721.46524744 2025-10-09,09:24:00.000,282,11042724,-795,0,1760001839,15187.826271439997,155.047658219999,50721.55608 2025-10-09,09:24:01.000,282,11042696,-795,0,1760001840,15187.846480369997,154.97716691999813,50721.37441488001 2025-10-09,09:24:02.000,282,11042709,-795,0,1760001841,15187.967733949998,154.99831431000348,50721.577041360004 2025-10-09,09:24:03.000,282,11042680,-795,0,1760001842,15187.886898229997,155.06880561000435,50721.549092880006 2025-10-09,09:24:04.000,282,11042695,-795,0,1760001843,15187.920579780002,155.0124125700022,50721.56306712 2025-10-09,09:24:05.000,282,11042713,-795,0,1760001844,15187.920579780002,155.06880561000435,50721.646912560005 2025-10-09,09:24:06.000,282,11042659,-795,0,1760001845,15187.981206570003,155.08290387000307,50721.49319592 2025-10-09,09:24:07.000,282,11042729,-795,0,1760001846,15188.014888119993,155.00536344000284,50721.577041360004 2025-10-09,09:24:08.000,282,11042702,-795,0,1760001847,15187.994679189993,155.03355996000028,50721.4862088 2025-10-09,09:24:09.000,282,11042777,-795,0,1760001848,15188.082251219988,155.05470734999835,50721.55608 2025-10-09,09:24:10.000,282,11042650,-795,0,1760001849,15188.082251219988,155.04060908999963,50721.49319592 2025-10-09,09:24:11.000,282,11042697,-795,0,1760001850,15187.987942879998,154.98421605000476,50721.4163376 2025-10-09,09:24:12.000,282,11042704,-795,0,1760001851,15188.129405389998,154.97011778999877,50721.45826032 2025-10-09,09:24:13.000,282,11042603,-795,0,1760001852,15188.075514909993,154.9278230100026,50721.57005424001 2025-10-09,09:24:14.000,282,11042673,-795,0,1760001853,15188.169823249998,154.8996264899979,50721.50018304001 2025-10-09,09:24:15.000,282,11042625,-795,0,1760001854,15188.176559559994,154.92077388000325,50721.528131520005 2025-10-09,09:24:16.000,282,11042658,-795,0,1760001855,15188.203504799989,154.9630686599994,50721.549092880006 2025-10-09,09:24:17.000,282,11042837,-795,0,1760001856,15188.142878009989,154.82208605999767,50721.598002720006 2025-10-09,09:24:18.000,282,11042566,-795,0,1760001857,15188.26413158999,154.8009386699996,50721.51415728 2025-10-09,09:24:19.000,282,11042712,-795,0,1760001858,15188.291076829999,154.8009386699996,50721.52114440001 2025-10-09,09:24:20.000,282,11042697,-795,0,1760001859,15188.277604209994,154.75159476000408,50721.479221680005 2025-10-09,09:24:21.000,282,11042702,-795,0,1760001860,15188.243922659989,154.75159476000408,50721.23467248001 2025-10-09,09:24:22.000,282,11042698,-795,0,1760001861,15188.311285759999,154.7022508500013,50721.51415728 2025-10-09,09:24:23.000,282,11042674,-795,0,1760001862,15188.398857789995,154.77274215000216,50721.51415728 2025-10-09,09:24:24.000,282,11042678,-795,0,1760001863,15188.419066719995,154.62471042000107,50721.55608 2025-10-09,09:24:25.000,282,11042800,-795,0,1760001864,15188.479693509995,154.6176612900017,50721.57005424001 2025-10-09,09:24:26.000,282,11042728,-795,0,1760001865,15188.53358399,154.57536650999828,50721.598002720006 2025-10-09,09:24:27.000,282,11042642,-795,0,1760001866,15188.45274827,154.56831737999892,50721.6259512 2025-10-09,09:24:28.000,282,11042798,-795,0,1760001867,15188.51337506,154.68110346000321,50721.66787392001 2025-10-09,09:24:29.000,282,11042784,-795,0,1760001868,15188.51337506,154.52602260000276,50721.61896408001 2025-10-09,09:24:30.000,282,11042560,-795,0,1760001869,15188.54705660999,154.4696295600006,50721.55608 2025-10-09,09:24:31.000,282,11042681,-795,0,1760001870,15188.459484579995,154.4555313000019,50721.49319592 2025-10-09,09:24:32.000,282,11042729,-795,0,1760001871,15188.56726553999,154.3920891300004,50721.45826032 2025-10-09,09:24:33.000,282,11042747,-795,0,1760001872,15188.63462864,154.34979435000423,50721.51415728 2025-10-09,09:24:34.000,282,11042694,-795,0,1760001873,15188.600947089995,154.26520479000465,50721.54210576001 2025-10-09,09:24:35.000,282,11042686,-795,0,1760001874,15188.6750465,154.2440573999993,50721.50717016 2025-10-09,09:24:36.000,282,11042659,-795,0,1760001875,15188.71546436,154.3074995700008,50721.45826032 2025-10-09,09:24:37.000,282,11042670,-795,0,1760001876,15188.6750465,154.32864695999888,50721.46524744 2025-10-09,09:24:38.000,282,11042824,-795,0,1760001877,15188.796300080001,154.18766436000442,50721.59101560001 2025-10-09,09:24:39.000,282,11042699,-795,0,1760001878,15188.762618529996,154.18766436000442,50721.61896408001 2025-10-09,09:24:40.000,282,11042715,-795,0,1760001879,15188.762618529996,154.2088117500025,50721.61197696 2025-10-09,09:24:41.000,282,11042775,-795,0,1760001880,15188.769354839991,154.18061522999778,50721.44428608 2025-10-09,09:24:42.000,282,11042755,-795,0,1760001881,15188.924289969997,154.07487828000012,50721.57005424001 2025-10-09,09:24:43.000,282,11042793,-755,0,1760001882,15188.910817349992,154.10307480000483,50721.58402848 2025-10-09,09:24:44.000,282,11042752,-795,0,1760001883,15188.904081039997,154.08897653999884,50721.55608 2025-10-09,09:24:45.000,282,11042871,-795,0,1760001884,15188.957971520002,154.04668176000268,50721.549092880006 2025-10-09,09:24:46.000,282,11042654,-795,0,1760001885,15189.025334619997,154.0114361099986,50721.479221680005 2025-10-09,09:24:47.000,282,11042775,-795,0,1760001886,15188.998389380002,154.08897653999884,50721.598002720006 2025-10-09,09:24:48.000,282,11042744,-795,0,1760001887,15189.018598310002,154.04668176000268,50721.63992544001 2025-10-09,09:24:49.000,282,11042727,-795,0,1760001888,15189.038807240002,153.96914133000246,50721.528131520005 2025-10-09,09:24:50.000,282,11042722,-795,0,1760001889,15189.133115579993,153.9127482900003,50721.4862088 2025-10-09,09:24:51.000,282,11042651,-795,0,1760001890,15189.139851890002,153.95504307000374,50721.3464664 2025-10-09,09:24:52.000,282,11042732,-795,0,1760001891,15189.207214989998,153.82110960000136,50721.577041360004 2025-10-09,09:24:53.000,282,11042627,-795,0,1760001892,15189.267841779998,153.89160090000223,50721.61197696 2025-10-09,09:24:54.000,282,11042667,-795,0,1760001893,15189.247632849998,153.88455177000287,50721.53511864 2025-10-09,09:24:55.000,282,11042791,-795,0,1760001894,15189.348677499998,153.8775026400035,50721.6259512 2025-10-09,09:24:56.000,282,11042788,-795,0,1760001895,15189.341941189989,153.8775026400035,50721.56306712 2025-10-09,09:24:57.000,282,11042728,-795,0,1760001896,15189.335204879993,153.82110960000136,50721.57005424001 2025-10-09,09:24:58.000,282,11042662,-795,0,1760001897,15189.442985839989,153.82815873000072,50721.57005424001 2025-10-09,09:24:59.000,282,11042771,-795,0,1760001898,15189.442985839989,153.7153726500037,50721.54210576001 2025-10-09,09:25:00.000,282,11042799,-795,0,1760001899,15189.469931079999,153.78586395000457,50721.479221680005 2025-10-09,09:25:01.000,282,11042727,-795,0,1760001900,15189.510348939999,153.814060470002,50721.28358232001 2025-10-09,09:25:02.000,282,11042543,-795,0,1760001901,15189.537294179994,153.7153726500037,50721.53511864 2025-10-09,09:25:03.000,282,11042824,-795,0,1760001902,15189.5507668,153.57439005000197,50721.52114440001 2025-10-09,09:25:04.000,282,11042772,-795,0,1760001903,15189.597920969994,153.67307787000027,50721.51415728 2025-10-09,09:25:05.000,282,11042771,-795,0,1760001904,15189.698965619995,153.68012699999963,50721.50018304001 2025-10-09,09:25:06.000,282,11042658,-795,0,1760001905,15189.68549299999,153.61668482999812,50721.61896408001 2025-10-09,09:25:07.000,282,11042893,-795,0,1760001906,15189.68549299999,153.59553744000004,50721.45826032 2025-10-09,09:25:08.000,282,11042761,-795,0,1760001907,15189.84716443999,153.6519304800022,50721.57005424001 2025-10-09,09:25:09.000,282,11042773,-795,0,1760001908,15189.88758229999,153.63783222000347,50721.59101560001 2025-10-09,09:25:10.000,282,11042628,-795,0,1760001909,15189.860637059995,153.69422525999835,50721.55608 2025-10-09,09:25:11.000,282,11042604,-795,0,1760001910,15189.81348289,153.5673409200026,50721.30454368001 2025-10-09,09:25:12.000,282,11042707,-795,0,1760001911,15189.921263849996,153.51799700999982,50721.56306712 2025-10-09,09:25:13.000,282,11042711,-795,0,1760001912,15189.948209089991,153.59553744000004,50721.53511864 2025-10-09,09:25:14.000,282,11042731,-795,0,1760001913,15189.93473647,153.51799700999982,50721.46524744 2025-10-09,09:25:15.000,282,11042642,-795,0,1760001914,15189.941472779996,153.5673409200026,50721.52114440001 2025-10-09,09:25:16.000,282,11042669,-795,0,1760001915,15189.99536326,153.60963569999876,50721.58402848 2025-10-09,09:25:17.000,282,11042691,-795,0,1760001916,15190.049253739991,153.5391443999979,50721.53511864 2025-10-09,09:25:18.000,282,11042660,-795,0,1760001917,15190.123353149997,153.56029179000325,50721.56306712 2025-10-09,09:25:19.000,282,11042640,-795,0,1760001918,15190.204188869997,153.52504613999918,50721.49319592 2025-10-09,09:25:20.000,282,11042718,-795,0,1760001919,15190.217661490002,153.56029179000325,50721.53511864 2025-10-09,09:25:21.000,282,11042540,-795,0,1760001920,15190.136825770001,153.47570223000366,50721.24864672 2025-10-09,09:25:22.000,282,11042633,-795,0,1760001921,15190.285024589997,153.51094788000046,50721.52114440001 2025-10-09,09:25:23.000,282,11042738,-715,0,1760001922,15190.264815659997,153.5532426600039,50721.50717016 2025-10-09,09:25:24.000,282,11042685,-795,0,1760001923,15190.338915070002,153.41226006000215,50721.44428608 2025-10-09,09:25:25.000,282,11042658,-795,0,1760001924,15190.338915070002,153.43340745000023,50721.46524744 2025-10-09,09:25:26.000,282,11042660,-795,0,1760001925,15190.332178759993,153.4193091900015,50721.6259512 2025-10-09,09:25:27.000,282,11042645,-795,0,1760001926,15190.480377579988,153.4052109300028,50721.479221680005 2025-10-09,09:25:28.000,282,11042863,-795,0,1760001927,15190.466904959998,153.39816180000344,50721.4862088 2025-10-09,09:25:29.000,282,11042636,-795,0,1760001928,15190.520795439988,153.31357224000385,50721.528131520005 2025-10-09,09:25:30.000,282,11042724,-795,0,1760001929,15190.628576399999,153.27127746000042,50721.46524744 2025-10-09,09:25:31.000,282,11042693,-795,0,1760001930,15190.554476989993,153.2924248499985,50721.36742776 2025-10-09,09:25:32.000,282,11042685,-795,0,1760001931,15190.648785329999,153.2078352899989,50721.51415728 2025-10-09,09:25:33.000,282,11042722,-795,0,1760001932,15190.756566289994,153.18668790000083,50721.598002720006 2025-10-09,09:25:34.000,282,11042647,-795,0,1760001933,15190.756566289994,153.14439312000468,50721.6259512 2025-10-09,09:25:35.000,282,11042746,-795,0,1760001934,15190.81045677,153.12324572999933,50721.50018304001 2025-10-09,09:25:36.000,282,11042731,-795,0,1760001935,15190.77003891,153.08095095000317,50721.58402848 2025-10-09,09:25:37.000,282,11042865,-795,0,1760001936,15190.84413831999,153.0104596500023,50721.50717016 2025-10-09,09:25:38.000,282,11042661,-795,0,1760001937,15190.918237729995,152.9611157399995,50721.53511864 2025-10-09,09:25:39.000,282,11042697,-795,0,1760001938,15190.958655589995,152.87652617999993,50721.50018304001 2025-10-09,09:25:40.000,282,11042710,-795,0,1760001939,15190.958655589995,152.97521399999823,50721.57005424001 2025-10-09,09:25:41.000,282,11042763,-635,0,1760001940,15190.88455617999,152.8483296600025,50721.45127320001 2025-10-09,09:25:42.000,282,11042771,-795,0,1760001941,15190.95191928,152.7637401000029,50721.577041360004 2025-10-09,09:25:43.000,282,11042752,-795,0,1760001942,15191.10685440999,152.7637401000029,50721.6259512 2025-10-09,09:25:44.000,282,11042646,-795,0,1760001943,15191.11359072,152.6650522800046,50721.68184816 2025-10-09,09:25:45.000,282,11042714,-795,0,1760001944,15191.160744889996,152.7496418400042,50721.63992544001 2025-10-09,09:25:46.000,282,11042729,-795,0,1760001945,15191.207899059991,152.62275750000117,50721.67486104 2025-10-09,09:25:47.000,282,11042774,-795,0,1760001946,15191.180953819996,152.72144531999948,50721.646912560005 2025-10-09,09:25:48.000,282,11042778,-795,0,1760001947,15191.187690129991,152.58046271999774,50721.61197696 2025-10-09,09:25:49.000,282,11042750,-795,0,1760001948,15191.160744889996,152.59456098000373,50721.577041360004 2025-10-09,09:25:50.000,282,11042775,-795,0,1760001949,15191.21463537,152.56636445999902,50721.598002720006 2025-10-09,09:25:51.000,282,11042863,-795,0,1760001950,15191.167481199991,152.5522662000003,50721.44428608 2025-10-09,09:25:52.000,282,11042794,-795,0,1760001951,15191.221371679996,152.44652925000264,50721.58402848 2025-10-09,09:25:53.000,282,11042749,-795,0,1760001952,15191.302207399996,152.43948012000328,50721.6259512 2025-10-09,09:25:54.000,282,11042811,-795,0,1760001953,15191.308943709992,152.3901362100005,50721.528131520005 2025-10-09,09:25:55.000,282,11042808,-795,0,1760001954,15191.356097880001,152.3407922999977,50721.6259512 2025-10-09,09:25:56.000,282,11042806,-795,0,1760001955,15191.302207399996,152.2914483900022,50721.479221680005 2025-10-09,09:25:57.000,282,11042746,-795,0,1760001956,15191.396515740002,152.24915360999876,50721.63293832 2025-10-09,09:25:58.000,282,11042712,-795,0,1760001957,15191.389779429992,152.26325187000475,50721.63293832 2025-10-09,09:25:59.000,282,11042819,-795,0,1760001958,15191.389779429992,152.2421044799994,50721.6259512 2025-10-09,09:26:00.000,282,11042885,-795,0,1760001959,15191.436933600002,152.27735013000347,50721.6259512 2025-10-09,09:26:01.000,282,11042802,-795,0,1760001960,15191.389779429992,152.18571144000452,50721.45127320001 2025-10-09,09:26:02.000,282,11042808,-795,0,1760001961,15191.558187180002,152.18571144000452,50721.60498984 2025-10-09,09:26:03.000,282,11042618,-795,0,1760001962,15191.598605040002,152.17161317999853,50721.57005424001 2025-10-09,09:26:04.000,282,11042875,-795,0,1760001963,15191.537978250002,152.12931840000238,50721.61197696 2025-10-09,09:26:05.000,282,11042740,-795,0,1760001964,15191.564923489997,152.03063058000407,50721.63293832 2025-10-09,09:26:06.000,282,11042700,-795,0,1760001965,15191.639022899988,152.0447288400028,50721.68184816 2025-10-09,09:26:07.000,282,11042809,-795,0,1760001966,15191.558187180002,151.99538493,50721.577041360004 2025-10-09,09:26:08.000,282,11042778,-795,0,1760001967,15191.564923489997,152.03767971000343,50721.67486104 2025-10-09,09:26:09.000,282,11042703,-795,0,1760001968,15191.625550279998,151.93899188999785,50721.57005424001 2025-10-09,09:26:10.000,282,11042759,-795,0,1760001969,15191.571659799993,151.95309015000385,50721.6608868 2025-10-09,09:26:11.000,282,11042645,-795,0,1760001970,15191.511033009992,151.91784449999977,50721.50018304001 2025-10-09,09:26:12.000,282,11042739,-795,0,1760001971,15191.665968139998,151.88259885000298,50721.61896408001 2025-10-09,09:26:13.000,282,11042687,-795,0,1760001972,15191.639022899988,151.82620581000083,50721.65389968 2025-10-09,09:26:14.000,282,11042624,-795,0,1760001973,15191.665968139998,151.85440232999827,50721.66787392001 2025-10-09,09:26:15.000,282,11042765,-795,0,1760001974,15191.618813970003,151.84030406999955,50721.66787392001 2025-10-09,09:26:16.000,282,11042756,-795,0,1760001975,15191.639022899988,151.8473531999989,50721.6259512 2025-10-09,09:26:17.000,282,11042770,-795,0,1760001976,15191.564923489997,151.81915668000147,50721.65389968 2025-10-09,09:26:18.000,282,11042691,-795,0,1760001977,15191.591868729993,151.77686189999804,50721.59101560001 2025-10-09,09:26:19.000,282,11042724,-795,0,1760001978,15191.659231829988,151.8121075500021,50721.6608868 2025-10-09,09:26:20.000,282,11042812,-795,0,1760001979,15191.665968139998,151.72046886000317,50721.70979664001 2025-10-09,09:26:21.000,282,11042700,-795,0,1760001980,15191.612077659993,151.77686189999804,50721.50717016 2025-10-09,09:26:22.000,282,11042771,-795,0,1760001981,15191.665968139998,151.70637060000445,50721.75870648001 2025-10-09,09:26:23.000,282,11042743,-795,0,1760001982,15191.645759209998,151.70637060000445,50721.77268072 2025-10-09,09:26:24.000,282,11042871,-795,0,1760001983,15191.632286589993,151.64292843000294,50721.82159056 2025-10-09,09:26:25.000,282,11042698,-795,0,1760001984,15191.706385999998,151.66407582000102,50721.84255192 2025-10-09,09:26:26.000,282,11042765,-795,0,1760001985,15191.659231829988,151.57243713000207,50721.77268072 2025-10-09,09:26:27.000,282,11042676,-795,0,1760001986,15191.706385999998,151.6499775600023,50721.814603440005 2025-10-09,09:26:28.000,282,11042708,-795,0,1760001987,15191.665968139998,151.5865353900008,50721.730758 2025-10-09,09:26:29.000,282,11042640,-795,0,1760001988,15191.686177069998,151.5653880000027,50721.75171936 2025-10-09,09:26:30.000,282,11042835,-795,0,1760001989,15191.733331239993,151.59358452000015,50721.79364208 2025-10-09,09:26:31.000,282,11042762,-795,0,1760001990,15191.679440759988,151.57243713000207,50721.68184816 2025-10-09,09:26:32.000,282,11042832,-795,0,1760001991,15191.787221719998,151.57948626000143,50721.695822400005 2025-10-09,09:26:33.000,282,11042842,-795,0,1760001992,15191.793958029994,151.537191479998,50721.814603440005 2025-10-09,09:26:34.000,282,11042721,-795,0,1760001993,15191.773749099993,151.5653880000027,50721.79364208 2025-10-09,09:26:35.000,282,11042706,-795,0,1760001994,15191.841112199989,151.51604408999992,50721.8006292 2025-10-09,09:26:36.000,282,11042771,-795,0,1760001995,15191.760276479989,151.54424061000464,50721.77268072 2025-10-09,09:26:37.000,282,11042657,-795,0,1760001996,15191.807430649998,151.44555278999906,50721.78665496001 2025-10-09,09:26:38.000,282,11042760,-795,0,1760001997,15191.793958029994,151.4667001800044,50721.78665496001 2025-10-09,09:26:39.000,282,11042704,-795,0,1760001998,15191.800694339989,151.45260191999841,50721.744732240004 2025-10-09,09:26:40.000,282,11042734,-795,0,1760001999,15191.814166959994,151.5019458300012,50721.79364208 2025-10-09,09:26:41.000,282,11042748,-795,0,1760002000,15191.672704449993,151.48079844000313,50721.528131520005 2025-10-09,09:26:42.000,282,11042725,-795,0,1760002001,15191.814166959994,151.43145453000034,50721.77966784 2025-10-09,09:26:43.000,282,11042722,-795,0,1760002002,15191.800694339989,151.39620888000354,50721.84953904 2025-10-09,09:26:44.000,282,11042826,-795,0,1760002003,15191.800694339989,151.41030714000226,50721.77966784 2025-10-09,09:26:45.000,282,11042679,-795,0,1760002004,15191.874793749994,151.36096322999947,50721.70979664001 2025-10-09,09:26:46.000,282,11042690,-795,0,1760002005,15191.793958029994,151.4385036599997,50721.75870648001 2025-10-09,09:26:47.000,282,11042745,-795,0,1760002006,15191.814166959994,151.31866845000332,50721.65389968 2025-10-09,09:26:48.000,282,11042805,-795,0,1760002007,15191.814166959994,151.3539141000001,50721.695822400005 2025-10-09,09:26:49.000,282,11042757,-795,0,1760002008,15191.834375889994,151.31866845000332,50721.78665496001 2025-10-09,09:26:50.000,282,11042756,-795,0,1760002009,15191.868057439999,151.27637366999988,50721.75171936 2025-10-09,09:26:51.000,282,11042684,-795,0,1760002010,15191.861321129989,151.32571758000267,50721.59101560001 2025-10-09,09:26:52.000,282,11042690,-795,0,1760002011,15191.847848509999,151.31161932000396,50721.77268072 2025-10-09,09:26:53.000,282,11042786,-795,0,1760002012,15191.854584819994,151.21293149999838,50721.72377088 2025-10-09,09:26:54.000,282,11042782,-795,0,1760002013,15191.935420539994,151.31866845000332,50721.89146176 2025-10-09,09:26:55.000,282,11042869,-795,0,1760002014,15191.948893159999,151.31866845000332,50721.85652616001 2025-10-09,09:26:56.000,282,11042742,-795,0,1760002015,15191.955629469994,151.22702976000437,50721.83556480001 2025-10-09,09:26:57.000,282,11042698,-795,0,1760002016,15191.928684229999,151.23407889000373,50721.85652616001 2025-10-09,09:26:58.000,282,11042744,-795,0,1760002017,15192.02972888,151.2552262800018,50721.84953904 2025-10-09,09:26:59.000,282,11042771,-795,0,1760002018,15191.969102089999,151.22702976000437,50721.73774512001 2025-10-09,09:27:00.000,282,11042798,-795,0,1760002019,15191.98931102,151.18473498000094,50721.89844888 2025-10-09,09:27:01.000,282,11042833,-795,0,1760002020,15191.868057439999,151.23407889000373,50721.56306712 2025-10-09,09:27:02.000,282,11042776,-795,0,1760002021,15192.00278363999,151.17768585000158,50721.78665496001 2025-10-09,09:27:03.000,282,11042777,-795,0,1760002022,15191.969102089999,151.1565384600035,50721.814603440005 2025-10-09,09:27:04.000,282,11042726,-795,0,1760002023,15191.928684229999,151.22702976000437,50721.84953904 2025-10-09,09:27:05.000,282,11042732,-795,0,1760002024,15191.975838399994,151.21293149999838,50721.83556480001 2025-10-09,09:27:06.000,282,11042613,-795,0,1760002025,15191.98257470999,151.29752105999796,50721.70979664001 2025-10-09,09:27:07.000,282,11042743,-795,0,1760002026,15192.04320149999,151.21998062999774,50721.88447464001 2025-10-09,09:27:08.000,282,11042840,-795,0,1760002027,15192.04320149999,151.22702976000437,50721.84953904 2025-10-09,09:27:09.000,282,11042839,-795,0,1760002028,15192.02299256999,151.24817715000245,50721.82159056 2025-10-09,09:27:10.000,282,11042625,-795,0,1760002029,15192.07014674,151.1917841100003,50721.82159056 2025-10-09,09:27:11.000,282,11042715,-795,0,1760002030,15191.969102089999,151.1283419399988,50721.549092880006 2025-10-09,09:27:12.000,282,11042748,-795,0,1760002031,15191.996047329994,151.17063672000222,50721.646912560005 2025-10-09,09:27:13.000,282,11042810,-795,0,1760002032,15192.00278363999,151.14948933000414,50721.744732240004 2025-10-09,09:27:14.000,282,11042705,-795,0,1760002033,15192.02972888,151.21293149999838,50721.78665496001 2025-10-09,09:27:15.000,282,11042799,-795,0,1760002034,15191.996047329994,151.21293149999838,50721.75171936 2025-10-09,09:27:16.000,282,11042733,-795,0,1760002035,15192.00278363999,151.1917841100003,50721.59101560001 2025-10-09,09:27:17.000,282,11042681,-795,0,1760002036,15192.137509839995,151.11424368000007,50721.71678376001 2025-10-09,09:27:18.000,282,11042773,-795,0,1760002037,15192.097091979995,151.22702976000437,50721.73774512001 2025-10-09,09:27:19.000,282,11042612,-795,0,1760002038,15192.04993781,151.17768585000158,50721.75171936 2025-10-09,09:27:20.000,282,11042606,-795,0,1760002039,15192.076883049995,151.13539106999815,50721.75171936 2025-10-09,09:27:21.000,282,11042765,-795,0,1760002040,15191.975838399994,151.14244020000478,50721.68184816 2025-10-09,09:27:22.000,282,11042646,-795,0,1760002041,15192.08361935999,151.093096290002,50721.77268072 2025-10-09,09:27:23.000,282,11042749,-795,0,1760002042,15192.00951995,151.1071945500007,50721.75171936 2025-10-09,09:27:24.000,282,11042928,-795,0,1760002043,15192.00278363999,151.18473498000094,50721.82857768 2025-10-09,09:27:25.000,282,11042714,-795,0,1760002044,15191.969102089999,151.01555586000177,50721.78665496001 2025-10-09,09:27:26.000,282,11042695,-635,0,1760002045,15192.00278363999,151.08604716000264,50721.79364208 2025-10-09,09:27:27.000,282,11042795,-795,0,1760002046,15191.98257470999,151.07899803000328,50721.79364208 2025-10-09,09:27:28.000,282,11042813,-795,0,1760002047,15191.948893159999,151.10014542000135,50721.72377088 2025-10-09,09:27:29.000,282,11042558,-795,0,1760002048,15192.016256259994,151.093096290002,50721.80761632001 2025-10-09,09:27:30.000,282,11042668,-795,0,1760002049,15192.04993781,151.1071945500007,50721.744732240004 2025-10-09,09:27:31.000,282,11042545,-795,0,1760002050,15191.92194791999,151.17063672000222,50721.56306712 2025-10-09,09:27:32.000,282,11042783,-795,0,1760002051,15191.969102089999,151.17768585000158,50721.79364208 2025-10-09,09:27:33.000,282,11042807,-795,0,1760002052,15191.969102089999,151.16358759000286,50721.77268072 2025-10-09,09:27:34.000,282,11042670,-795,0,1760002053,15192.00278363999,151.11424368000007,50721.765693600006 2025-10-09,09:27:35.000,282,11042718,-795,0,1760002054,15192.056674119995,151.17768585000158,50721.83556480001 2025-10-09,09:27:36.000,282,11042718,-795,0,1760002055,15191.969102089999,151.26227541000117,50721.87748752001 2025-10-09,09:27:37.000,282,11042788,-795,0,1760002056,15192.04993781,151.2904719299986,50721.73774512001 2025-10-09,09:27:38.000,282,11042725,-795,0,1760002057,15192.04993781,151.23407889000373,50721.77268072 2025-10-09,09:27:39.000,282,11042693,-795,0,1760002058,15191.98257470999,151.31866845000332,50721.85652616001 2025-10-09,09:27:40.000,282,11042803,-795,0,1760002059,15192.00951995,151.2411280200031,50721.744732240004 2025-10-09,09:27:41.000,282,11042784,-795,0,1760002060,15191.969102089999,151.29752105999796,50721.695822400005 2025-10-09,09:27:42.000,282,11042830,-795,0,1760002061,15192.016256259994,151.33276671000203,50721.80761632001 2025-10-09,09:27:43.000,282,11042666,-795,0,1760002062,15192.016256259994,151.18473498000094,50721.77268072 2025-10-09,09:27:44.000,282,11042648,-795,0,1760002063,15192.00951995,151.27637366999988,50721.78665496001 2025-10-09,09:27:45.000,282,11042755,-795,0,1760002064,15191.96236577999,151.3045701900046,50721.75171936 2025-10-09,09:27:46.000,282,11042718,-795,0,1760002065,15192.00278363999,151.29752105999796,50721.68184816 2025-10-09,09:27:47.000,282,11042541,-795,0,1760002066,15191.90173898999,151.26227541000117,50721.79364208 2025-10-09,09:27:48.000,282,11042833,-795,0,1760002067,15192.02972888,151.45965104999777,50721.8006292 2025-10-09,09:27:49.000,282,11042861,-795,0,1760002068,15191.969102089999,151.36096322999947,50721.730758 2025-10-09,09:27:50.000,282,11042704,-795,0,1760002069,15191.975838399994,151.31161932000396,50721.87748752001 2025-10-09,09:27:51.000,282,11042810,-795,0,1760002070,15191.874793749994,151.32571758000267,50721.598002720006 2025-10-09,09:27:52.000,282,11042716,-795,0,1760002071,15191.996047329994,151.32571758000267,50721.82159056 2025-10-09,09:27:53.000,282,11042846,-795,0,1760002072,15192.04320149999,151.38211062000482,50721.82857768 2025-10-09,09:27:54.000,282,11042743,-795,0,1760002073,15192.056674119995,151.36096322999947,50721.744732240004 2025-10-09,09:27:55.000,282,11042743,-795,0,1760002074,15192.06341042999,151.33276671000203,50721.863513280005 2025-10-09,09:27:56.000,282,11042789,-795,0,1760002075,15192.10382828999,151.36096322999947,50721.82159056 2025-10-09,09:27:57.000,282,11042728,-795,0,1760002076,15192.10382828999,151.38211062000482,50721.814603440005 2025-10-09,09:27:58.000,282,11042638,-795,0,1760002077,15192.1105646,151.3539141000001,50721.80761632001 2025-10-09,09:27:59.000,282,11042731,-795,0,1760002078,15192.04993781,151.3539141000001,50721.78665496001 2025-10-09,09:28:00.000,282,11042791,-795,0,1760002079,15192.1105646,151.32571758000267,50721.72377088 2025-10-09,09:28:01.000,282,11042575,-795,0,1760002080,15191.935420539994,151.39620888000354,50721.46524744 2025-10-09,09:28:02.000,282,11042761,-795,0,1760002081,15192.10382828999,151.38211062000482,50721.83556480001 2025-10-09,09:28:03.000,282,11042805,-635,0,1760002082,15192.12403721999,151.32571758000267,50721.765693600006 2025-10-09,09:28:04.000,282,11042768,-795,0,1760002083,15192.10382828999,151.28342279999924,50721.77268072 2025-10-09,09:28:05.000,282,11042752,-795,0,1760002084,15192.157718769995,151.28342279999924,50721.80761632001 2025-10-09,09:28:06.000,282,11042932,-795,0,1760002085,15192.12403721999,151.38915975000418,50721.90543600001 2025-10-09,09:28:07.000,282,11042732,-795,0,1760002086,15192.07014674,151.3398158400014,50721.84953904 2025-10-09,09:28:08.000,282,11042650,-795,0,1760002087,15192.10382828999,151.26932454000053,50721.863513280005 2025-10-09,09:28:09.000,282,11042677,-795,0,1760002088,15192.177927699995,151.28342279999924,50721.87748752001 2025-10-09,09:28:10.000,282,11042727,-795,0,1760002089,15192.16445507999,151.36096322999947,50721.78665496001 2025-10-09,09:28:11.000,282,11042539,-795,0,1760002090,15192.076883049995,151.3539141000001,50721.67486104 2025-10-09,09:28:12.000,282,11042511,-795,0,1760002091,15192.15098246,151.2904719299986,50721.84953904 2025-10-09,09:28:13.000,282,11042648,-795,0,1760002092,15192.238554489995,151.47374931000377,50721.82857768 2025-10-09,09:28:14.000,282,11042775,-795,0,1760002093,15192.19140032,151.45965104999777,50721.82857768 2025-10-09,09:28:15.000,282,11042809,-795,0,1760002094,15192.20487293999,151.28342279999924,50721.80761632001 2025-10-09,09:28:16.000,282,11042777,-795,0,1760002095,15192.22508186999,151.34686497000075,50721.83556480001 2025-10-09,09:28:17.000,282,11042757,-795,0,1760002096,15192.258763419995,151.36801235999883,50721.89146176 2025-10-09,09:28:18.000,282,11042709,-795,0,1760002097,15192.30591758999,151.31866845000332,50721.84255192 2025-10-09,09:28:19.000,282,11042756,-795,0,1760002098,15192.26549972999,151.36096322999947,50721.765693600006 2025-10-09,09:28:20.000,282,11042653,-795,0,1760002099,15192.26549972999,151.33276671000203,50721.82159056 2025-10-09,09:28:21.000,282,11042880,-795,0,1760002100,15192.19140032,151.24817715000245,50721.68184816 2025-10-09,09:28:22.000,282,11042661,-795,0,1760002101,15192.258763419995,151.32571758000267,50721.82159056 2025-10-09,09:28:23.000,282,11042616,-795,0,1760002102,15192.23181818,151.31161932000396,50721.83556480001 2025-10-09,09:28:24.000,282,11042742,-795,0,1760002103,15192.258763419995,151.33276671000203,50721.89146176 2025-10-09,09:28:25.000,282,11042761,-795,0,1760002104,15192.278972349995,151.3539141000001,50721.863513280005 2025-10-09,09:28:26.000,282,11042817,-795,0,1760002105,15192.33286283,151.36096322999947,50721.83556480001 2025-10-09,09:28:27.000,282,11042716,-795,0,1760002106,15192.366544379991,151.3750614899982,50721.77966784 2025-10-09,09:28:28.000,282,11042783,-795,0,1760002107,15192.386753309991,151.31866845000332,50721.73774512001 2025-10-09,09:28:29.000,282,11042745,-795,0,1760002108,15192.380016999996,151.32571758000267,50721.77268072 2025-10-09,09:28:30.000,282,11042825,-795,0,1760002109,15192.366544379991,151.3398158400014,50721.92639736001 2025-10-09,09:28:31.000,282,11042646,-795,0,1760002110,15192.34633544999,151.36801235999883,50721.75171936 2025-10-09,09:28:32.000,282,11042867,-795,0,1760002111,15192.39348962,151.2904719299986,50721.933384480006 2025-10-09,09:28:33.000,282,11042685,-795,0,1760002112,15192.427171169991,151.28342279999924,50721.78665496001 2025-10-09,09:28:34.000,282,11042748,-795,0,1760002113,15192.460852719996,151.20588236999902,50721.72377088 2025-10-09,09:28:35.000,282,11042804,-795,0,1760002114,15192.494534270001,151.32571758000267,50721.695822400005 2025-10-09,09:28:36.000,282,11042627,-795,0,1760002115,15192.481061649996,151.36801235999883,50721.65389968 2025-10-09,09:28:37.000,282,11042779,-795,0,1760002116,15192.467589029991,151.33276671000203,50721.82159056 2025-10-09,09:28:38.000,282,11042812,-795,0,1760002117,15192.447380099991,151.36096322999947,50721.71678376001 2025-10-09,09:28:39.000,282,11042803,-795,0,1760002118,15192.427171169991,151.36801235999883,50721.80761632001 2025-10-09,09:28:40.000,282,11042757,-795,0,1760002119,15192.447380099991,151.31161932000396,50721.73774512001 2025-10-09,09:28:41.000,282,11042657,-795,0,1760002120,15192.406962239991,151.26932454000053,50721.61896408001 2025-10-09,09:28:42.000,282,11042639,-795,0,1760002121,15192.474325340001,151.38211062000482,50721.77966784 2025-10-09,09:28:43.000,282,11042828,-795,0,1760002122,15192.460852719996,151.29752105999796,50721.85652616001 2025-10-09,09:28:44.000,282,11042760,-795,0,1760002123,15192.454116410001,151.3045701900046,50721.77268072 2025-10-09,09:28:45.000,282,11042823,-795,0,1760002124,15192.440643789996,151.32571758000267,50721.695822400005 2025-10-09,09:28:46.000,282,11042754,-795,0,1760002125,15192.460852719996,151.28342279999924,50721.77966784 2025-10-09,09:28:47.000,282,11042777,-795,0,1760002126,15192.454116410001,151.2552262800018,50721.79364208 2025-10-09,09:28:48.000,282,11042860,-795,0,1760002127,15192.474325340001,151.38211062000482,50721.82159056 2025-10-09,09:28:49.000,282,11042788,-795,0,1760002128,15192.460852719996,151.31161932000396,50721.78665496001 2025-10-09,09:28:50.000,282,11042733,-795,0,1760002129,15192.494534270001,151.31866845000332,50721.87748752001 2025-10-09,09:28:51.000,282,11042690,-795,0,1760002130,15192.39348962,151.3539141000001,50721.6608868 2025-10-09,09:28:52.000,282,11042810,-795,0,1760002131,15192.39348962,151.3539141000001,50721.83556480001 2025-10-09,09:28:53.000,282,11042716,-795,0,1760002132,15192.481061649996,151.41735627000162,50721.95434584001 2025-10-09,09:28:54.000,282,11042681,-795,0,1760002133,15192.508006889992,151.32571758000267,50721.78665496001 2025-10-09,09:28:55.000,282,11042721,-795,0,1760002134,15192.534952130001,151.31161932000396,50721.89146176 2025-10-09,09:28:56.000,282,11042833,-795,0,1760002135,15192.528215819992,151.27637366999988,50721.744732240004 2025-10-09,09:28:57.000,282,11042752,-795,0,1760002136,15192.487797959991,151.36096322999947,50721.744732240004 2025-10-09,09:28:58.000,282,11042781,-795,0,1760002137,15192.595578920002,151.34686497000075,50721.73774512001 2025-10-09,09:28:59.000,282,11042783,-795,0,1760002138,15192.555161060001,151.39620888000354,50721.80761632001 2025-10-09,09:29:00.000,282,11042859,-795,0,1760002139,15192.555161060001,151.4032580100029,50721.8006292 2025-10-09,09:29:01.000,282,11042732,-795,0,1760002140,15192.454116410001,151.38211062000482,50721.598002720006 2025-10-09,09:29:02.000,282,11042733,-795,0,1760002141,15192.615787850002,151.39620888000354,50721.78665496001 2025-10-09,09:29:03.000,282,11042828,-795,0,1760002142,15192.595578920002,151.43145453000034,50721.82159056 2025-10-09,09:29:04.000,282,11042783,-795,0,1760002143,15192.622524159997,151.38915975000418,50721.89146176 2025-10-09,09:29:05.000,282,11042649,-795,0,1760002144,15192.629260469992,151.3750614899982,50721.863513280005 2025-10-09,09:29:06.000,282,11042791,-795,0,1760002145,15192.588842609992,151.4667001800044,50721.84953904 2025-10-09,09:29:07.000,282,11042798,-795,0,1760002146,15192.635996780002,151.45260191999841,50721.87748752001 2025-10-09,09:29:08.000,282,11042769,-795,0,1760002147,15192.716832500002,151.38211062000482,50721.933384480006 2025-10-09,09:29:09.000,282,11042710,-795,0,1760002148,15192.757250360002,151.34686497000075,50721.82857768 2025-10-09,09:29:10.000,282,11042748,-795,0,1760002149,15192.737041430002,151.44555278999906,50721.82857768 2025-10-09,09:29:11.000,282,11042656,-795,0,1760002150,15192.703359879997,151.38915975000418,50721.57005424001 2025-10-09,09:29:12.000,282,11042750,-795,0,1760002151,15192.797668220002,151.4385036599997,50721.70280952 2025-10-09,09:29:13.000,282,11042879,-795,0,1760002152,15192.804404529998,151.51604408999992,50721.83556480001 2025-10-09,09:29:14.000,282,11042769,-795,0,1760002153,15192.804404529998,151.45260191999841,50721.84953904 2025-10-09,09:29:15.000,282,11042782,-795,0,1760002154,15192.858295009988,151.49489670000185,50721.82857768 2025-10-09,09:29:16.000,282,11042843,-795,0,1760002155,15192.777459290002,151.51604408999992,50721.75870648001 2025-10-09,09:29:17.000,282,11042760,-795,0,1760002156,15192.831349769993,151.42440540000098,50721.78665496001 2025-10-09,09:29:18.000,282,11042695,-795,0,1760002157,15192.858295009988,151.4667001800044,50721.814603440005 2025-10-09,09:29:19.000,282,11042783,-675,0,1760002158,15192.851558699993,151.44555278999906,50721.8705004 2025-10-09,09:29:20.000,282,11042782,-795,0,1760002159,15192.851558699993,151.49489670000185,50721.88447464001 2025-10-09,09:29:21.000,282,11042738,-795,0,1760002160,15192.790931909993,151.39620888000354,50721.6608868 2025-10-09,09:29:22.000,282,11042689,-795,0,1760002161,15192.844822389998,151.4667001800044,50721.730758 2025-10-09,09:29:23.000,282,11042732,-795,0,1760002162,15192.844822389998,151.45260191999841,50721.8006292 2025-10-09,09:29:24.000,282,11042710,-795,0,1760002163,15192.865031319998,151.4385036599997,50721.70979664001 2025-10-09,09:29:25.000,282,11042901,-795,0,1760002164,15192.865031319998,151.551289740004,50721.8006292 2025-10-09,09:29:26.000,282,11042609,-795,0,1760002165,15192.838086080003,151.4878475700025,50721.82159056 2025-10-09,09:29:27.000,282,11042642,-795,0,1760002166,15192.891976559993,151.41030714000226,50721.695822400005 2025-10-09,09:29:28.000,282,11042794,-795,0,1760002167,15192.824613459998,151.4032580100029,50721.92639736001 2025-10-09,09:29:29.000,282,11042738,-795,0,1760002168,15192.817877150002,151.45965104999777,50721.77966784 2025-10-09,09:29:30.000,282,11042679,-795,0,1760002169,15192.831349769993,151.4667001800044,50721.82857768 2025-10-09,09:29:31.000,282,11042643,-795,0,1760002170,15192.763986669997,151.39620888000354,50721.75870648001 2025-10-09,09:29:32.000,282,11042772,-795,0,1760002171,15192.851558699993,151.45260191999841,50721.94735872 2025-10-09,09:29:33.000,282,11042706,-795,0,1760002172,15192.865031319998,151.45965104999777,50721.82857768 2025-10-09,09:29:34.000,282,11042866,-795,0,1760002173,15192.844822389998,151.41030714000226,50721.91941024 2025-10-09,09:29:35.000,282,11042731,-795,0,1760002174,15192.824613459998,151.4667001800044,50721.84255192 2025-10-09,09:29:36.000,282,11042740,-795,0,1760002175,15192.784195599997,151.42440540000098,50721.77966784 2025-10-09,09:29:37.000,282,11042748,-795,0,1760002176,15192.763986669997,151.4385036599997,50721.68184816 2025-10-09,09:29:38.000,282,11042697,-795,0,1760002177,15192.804404529998,151.4032580100029,50721.75171936 2025-10-09,09:29:39.000,282,11042645,-795,0,1760002178,15192.851558699993,151.3398158400014,50721.79364208 2025-10-09,09:29:40.000,282,11042734,-795,0,1760002179,15192.885240249998,151.47374931000377,50721.68883528001 2025-10-09,09:29:41.000,282,11042865,-795,0,1760002180,15192.811140839993,151.4878475700025,50721.66787392001 2025-10-09,09:29:42.000,282,11042762,-795,0,1760002181,15192.858295009988,151.50899496000056,50721.87748752001 2025-10-09,09:29:43.000,282,11042732,-795,0,1760002182,15192.871767629993,151.51604408999992,50721.8006292 2025-10-09,09:29:44.000,282,11042814,-795,0,1760002183,15192.945867039998,151.52309321999928,50721.863513280005 2025-10-09,09:29:45.000,282,11042786,-795,0,1760002184,15192.858295009988,151.44555278999906,50721.78665496001 2025-10-09,09:29:46.000,282,11042725,-795,0,1760002185,15192.966075969998,151.49489670000185,50721.8705004 2025-10-09,09:29:47.000,282,11042628,-795,0,1760002186,15192.932394419993,151.537191479998,50721.8705004 2025-10-09,09:29:48.000,282,11042723,-795,0,1760002187,15192.959339659988,151.537191479998,50721.97530720001 2025-10-09,09:29:49.000,282,11042753,-795,0,1760002188,15192.871767629993,151.50899496000056,50721.912423120004 2025-10-09,09:29:50.000,282,11042750,-795,0,1760002189,15192.878503939988,151.51604408999992,50721.84953904 2025-10-09,09:29:51.000,282,11042714,-795,0,1760002190,15192.790931909993,151.51604408999992,50721.68883528001 2025-10-09,09:29:52.000,282,11042741,-795,0,1760002191,15192.824613459998,151.49489670000185,50721.8705004 2025-10-09,09:29:53.000,282,11042770,-795,0,1760002192,15192.925658109998,151.44555278999906,50721.88447464001 2025-10-09,09:29:54.000,282,11042674,-795,0,1760002193,15192.804404529998,151.42440540000098,50721.85652616001 2025-10-09,09:29:55.000,282,11042746,-795,0,1760002194,15192.885240249998,151.48079844000313,50721.90543600001 2025-10-09,09:29:56.000,282,11042684,-795,0,1760002195,15192.817877150002,151.4878475700025,50721.82857768 2025-10-09,09:29:57.000,282,11042744,-795,0,1760002196,15192.851558699993,151.42440540000098,50721.92639736001 2025-10-09,09:29:58.000,282,11042748,-795,0,1760002197,15192.952603349993,151.45260191999841,50721.78665496001 2025-10-09,09:29:59.000,282,11042774,-795,0,1760002198,15192.932394419993,151.5653880000027,50721.89844888 2025-10-09,09:30:00.000,282,11042678,-795,0,1760002199,15192.905449179998,151.47374931000377,50721.863513280005 2025-10-09,09:30:01.000,282,11042686,-795,0,1760002200,15192.770722979993,151.4385036599997,50721.55608 2025-10-09,09:30:02.000,282,11042746,-795,0,1760002201,15192.871767629993,151.59358452000015,50721.84255192 2025-10-09,09:30:03.000,282,11042705,-795,0,1760002202,15192.945867039998,151.45965104999777,50721.765693600006 2025-10-09,09:30:04.000,282,11042687,-795,0,1760002203,15192.885240249998,151.49489670000185,50721.84255192 2025-10-09,09:30:05.000,282,11042759,-795,0,1760002204,15192.918921799988,151.54424061000464,50721.82159056 2025-10-09,09:30:06.000,282,11042625,-795,0,1760002205,15192.966075969998,151.5019458300012,50721.99626856 2025-10-09,09:30:07.000,282,11042691,-795,0,1760002206,15192.986284899998,151.47374931000377,50721.78665496001 2025-10-09,09:30:08.000,282,11042712,-795,0,1760002207,15192.952603349993,151.4667001800044,50721.80761632001 2025-10-09,09:30:09.000,282,11042711,-795,0,1760002208,15192.925658109998,151.47374931000377,50721.73774512001 2025-10-09,09:30:10.000,282,11042466,-795,0,1760002209,15192.858295009988,151.4878475700025,50721.75870648001 2025-10-09,09:30:11.000,282,11042873,-795,0,1760002210,15192.858295009988,151.4878475700025,50721.59101560001 2025-10-09,09:30:12.000,282,11042705,-795,0,1760002211,15192.966075969998,151.4878475700025,50721.82159056 2025-10-09,09:30:13.000,282,11042746,-795,0,1760002212,15192.918921799988,151.47374931000377,50721.814603440005 2025-10-09,09:30:14.000,282,11042846,-795,0,1760002213,15192.966075969998,151.5019458300012,50721.89844888 2025-10-09,09:30:15.000,282,11042788,-795,0,1760002214,15192.959339659988,151.49489670000185,50721.88447464001 2025-10-09,09:30:16.000,282,11042676,-795,0,1760002215,15192.945867039998,151.45965104999777,50721.89146176 2025-10-09,09:30:17.000,282,11042712,-795,0,1760002216,15192.905449179998,151.50899496000056,50721.79364208 2025-10-09,09:30:18.000,282,11042688,-795,0,1760002217,15192.912185489993,151.4878475700025,50721.863513280005 2025-10-09,09:30:19.000,282,11042786,-795,0,1760002218,15192.858295009988,151.49489670000185,50721.90543600001 2025-10-09,09:30:20.000,282,11042637,-795,0,1760002219,15192.925658109998,151.41030714000226,50721.75870648001 2025-10-09,09:30:21.000,282,11042599,-795,0,1760002220,15192.878503939988,151.43145453000034,50721.73774512001 2025-10-09,09:30:22.000,282,11042726,-795,0,1760002221,15192.972812279993,151.4032580100029,50721.80761632001 2025-10-09,09:30:23.000,282,11042802,-795,0,1760002222,15192.932394419993,151.44555278999906,50721.82159056 2025-10-09,09:30:24.000,282,11042684,-795,0,1760002223,15192.979548589989,151.45965104999777,50721.89844888 2025-10-09,09:30:25.000,282,11042692,-795,0,1760002224,15192.945867039998,151.45260191999841,50721.863513280005 2025-10-09,09:30:26.000,282,11042806,-795,0,1760002225,15192.979548589989,151.45260191999841,50721.87748752001 2025-10-09,09:30:27.000,282,11042725,-795,0,1760002226,15193.006493829998,151.41735627000162,50721.85652616001 2025-10-09,09:30:28.000,282,11042898,-795,0,1760002227,15192.966075969998,151.45965104999777,50721.83556480001 2025-10-09,09:30:29.000,282,11042702,-795,0,1760002228,15192.993021209993,151.44555278999906,50721.84255192 2025-10-09,09:30:30.000,282,11042752,-795,0,1760002229,15193.019966449989,151.4667001800044,50721.89146176 2025-10-09,09:30:31.000,282,11042654,-795,0,1760002230,15192.891976559993,151.4385036599997,50721.52114440001 2025-10-09,09:30:32.000,282,11042785,-795,0,1760002231,15192.932394419993,151.44555278999906,50721.91941024 2025-10-09,09:30:33.000,282,11042743,-795,0,1760002232,15192.952603349993,151.537191479998,50721.912423120004 2025-10-09,09:30:34.000,282,11042622,-795,0,1760002233,15192.979548589989,151.5653880000027,50721.83556480001 2025-10-09,09:30:35.000,282,11042722,-795,0,1760002234,15192.932394419993,151.50899496000056,50721.84255192 2025-10-09,09:30:36.000,282,11042633,-795,0,1760002235,15193.006493829998,151.50899496000056,50721.82857768 2025-10-09,09:30:37.000,282,11042790,-795,0,1760002236,15192.939130729988,151.47374931000377,50721.863513280005 2025-10-09,09:30:38.000,282,11042732,-795,0,1760002237,15193.013230139994,151.50899496000056,50722.01722992 2025-10-09,09:30:39.000,282,11042727,-795,0,1760002238,15193.040175379989,151.47374931000377,50722.0102428 2025-10-09,09:30:40.000,282,11042620,-795,0,1760002239,15192.972812279993,151.5019458300012,50721.982294320005 2025-10-09,09:30:41.000,282,11042670,-795,0,1760002240,15192.885240249998,151.551289740004,50721.6608868 2025-10-09,09:30:42.000,282,11042688,-795,0,1760002241,15193.046911689999,151.52309321999928,50721.82159056 2025-10-09,09:30:43.000,282,11042771,-795,0,1760002242,15192.979548589989,151.48079844000313,50721.88447464001 2025-10-09,09:30:44.000,282,11042682,-795,0,1760002243,15193.040175379989,151.38915975000418,50721.8705004 2025-10-09,09:30:45.000,282,11042740,-795,0,1760002244,15192.966075969998,151.5019458300012,50721.75171936 2025-10-09,09:30:46.000,282,11042709,-795,0,1760002245,15193.046911689999,151.42440540000098,50721.80761632001 2025-10-09,09:30:47.000,282,11042753,-795,0,1760002246,15192.932394419993,151.551289740004,50721.82857768 2025-10-09,09:30:48.000,282,11042755,-795,0,1760002247,15193.033439069994,151.53014234999864,50721.90543600001 2025-10-09,09:30:49.000,282,11042600,-795,0,1760002248,15192.993021209993,151.6499775600023,50721.84255192 2025-10-09,09:30:50.000,282,11042685,-795,0,1760002249,15193.026702759998,151.62883017000422,50721.863513280005 2025-10-09,09:30:51.000,282,11042711,-795,0,1760002250,15192.898712869988,151.57948626000143,50721.68883528001 2025-10-09,09:30:52.000,282,11042743,-755,0,1760002251,15193.12101109999,151.57948626000143,50721.9403716 2025-10-09,09:30:53.000,282,11042798,-795,0,1760002252,15193.040175379989,151.5653880000027,50721.83556480001 2025-10-09,09:30:54.000,282,11042736,-795,0,1760002253,15193.040175379989,151.59358452000015,50721.92639736001 2025-10-09,09:30:55.000,282,11042848,-795,0,1760002254,15193.006493829998,151.64292843000294,50721.82159056 2025-10-09,09:30:56.000,282,11042842,-795,0,1760002255,15193.046911689999,151.6499775600023,50721.89844888 2025-10-09,09:30:57.000,282,11042750,-795,0,1760002256,15192.945867039998,151.5653880000027,50721.84255192 2025-10-09,09:30:58.000,282,11042788,-795,0,1760002257,15193.033439069994,151.5865353900008,50721.87748752001 2025-10-09,09:30:59.000,282,11042766,-795,0,1760002258,15193.080593239989,151.70637060000445,50721.87748752001 2025-10-09,09:31:00.000,282,11042848,-795,0,1760002259,15193.060384309989,151.6499775600023,50721.97530720001 2025-10-09,09:31:01.000,282,11042509,-795,0,1760002260,15193.013230139994,151.70637060000445,50721.82159056 2025-10-09,09:31:02.000,282,11042630,-795,0,1760002261,15193.107538479999,151.69227233999845,50722.0102428 2025-10-09,09:31:03.000,282,11042573,-795,0,1760002262,15193.100802169989,151.76981276999868,50721.96133296 2025-10-09,09:31:04.000,282,11042850,-795,0,1760002263,15193.026702759998,151.65702669000166,50721.84953904 2025-10-09,09:31:05.000,282,11042675,-795,0,1760002264,15193.026702759998,151.74161625000124,50722.03819128 2025-10-09,09:31:06.000,282,11042800,-795,0,1760002265,15193.114274789994,151.7134197300038,50722.12902384 2025-10-09,09:31:07.000,282,11042730,-795,0,1760002266,15193.073856929994,151.7134197300038,50721.912423120004 2025-10-09,09:31:08.000,282,11042731,-795,0,1760002267,15193.026702759998,151.70637060000445,50722.00325568001 2025-10-09,09:31:09.000,282,11042676,-795,0,1760002268,15192.999757519989,151.6852232099991,50721.89146176 2025-10-09,09:31:10.000,282,11042660,-795,0,1760002269,15193.040175379989,151.80505842000275,50722.00325568001 2025-10-09,09:31:11.000,282,11042922,-795,0,1760002270,15192.885240249998,151.7486653800006,50721.744732240004 2025-10-09,09:31:12.000,282,11042793,-795,0,1760002271,15192.999757519989,151.77686189999804,50721.9403716 2025-10-09,09:31:13.000,282,11042851,-795,0,1760002272,15192.993021209993,151.69227233999845,50721.99626856 2025-10-09,09:31:14.000,282,11042641,-795,0,1760002273,15193.060384309989,151.8332549400002,50721.90543600001 2025-10-09,09:31:15.000,282,11042912,-795,0,1760002274,15193.073856929994,151.7134197300038,50721.95434584001 2025-10-09,09:31:16.000,282,11042722,-795,0,1760002275,15193.094065859994,151.73456712000188,50721.912423120004 2025-10-09,09:31:17.000,282,11042724,-795,0,1760002276,15193.026702759998,151.7134197300038,50721.96832008 2025-10-09,09:31:18.000,282,11042846,-795,0,1760002277,15193.067120619999,151.77686189999804,50722.05216552001 2025-10-09,09:31:19.000,282,11042645,-795,0,1760002278,15193.040175379989,151.84030406999955,50722.01722992 2025-10-09,09:31:20.000,282,11042825,-795,0,1760002279,15193.033439069994,151.70637060000445,50721.96832008 2025-10-09,09:31:21.000,282,11042646,-795,0,1760002280,15192.932394419993,151.74161625000124,50721.68883528001 2025-10-09,09:31:22.000,282,11042710,-795,0,1760002281,15193.019966449989,151.7486653800006,50721.97530720001 2025-10-09,09:31:23.000,282,11042656,-795,0,1760002282,15193.073856929994,151.8332549400002,50722.03819128 2025-10-09,09:31:24.000,282,11042887,-795,0,1760002283,15193.026702759998,151.73456712000188,50721.95434584001 2025-10-09,09:31:25.000,282,11042818,-715,0,1760002284,15192.925658109998,151.8121075500021,50722.1849208 2025-10-09,09:31:26.000,282,11042625,-795,0,1760002285,15193.026702759998,151.8121075500021,50722.02421704001 2025-10-09,09:31:27.000,282,11042645,-795,0,1760002286,15192.999757519989,151.79096016000403,50721.8705004 2025-10-09,09:31:28.000,282,11042847,-795,0,1760002287,15192.972812279993,151.76276363999932,50721.9403716 2025-10-09,09:31:29.000,282,11042801,-795,0,1760002288,15192.972812279993,151.75571450999996,50721.90543600001 2025-10-09,09:31:30.000,282,11042735,-795,0,1760002289,15193.013230139994,151.81915668000147,50722.01722992 2025-10-09,09:31:31.000,282,11042708,-795,0,1760002290,15192.871767629993,151.74161625000124,50721.61896408001 2025-10-09,09:31:32.000,282,11042696,-795,0,1760002291,15192.966075969998,151.8121075500021,50721.96832008 2025-10-09,09:31:33.000,282,11042800,-795,0,1760002292,15193.033439069994,151.76276363999932,50721.92639736001 2025-10-09,09:31:34.000,282,11042863,-795,0,1760002293,15193.006493829998,151.80505842000275,50721.98928144 2025-10-09,09:31:35.000,282,11042613,-795,0,1760002294,15192.952603349993,151.7486653800006,50722.0102428 2025-10-09,09:31:36.000,282,11042595,-795,0,1760002295,15192.945867039998,151.85440232999827,50722.04517840001 2025-10-09,09:31:37.000,282,11042693,-795,0,1760002296,15192.925658109998,151.8121075500021,50721.97530720001 2025-10-09,09:31:38.000,282,11042700,-795,0,1760002297,15192.952603349993,151.81915668000147,50721.912423120004 2025-10-09,09:31:39.000,282,11042727,-795,0,1760002298,15192.966075969998,151.82620581000083,50721.89146176 2025-10-09,09:31:40.000,282,11042641,-795,0,1760002299,15192.959339659988,151.7980092900034,50721.912423120004 2025-10-09,09:31:41.000,282,11042766,-795,0,1760002300,15192.885240249998,151.72751799000253,50721.765693600006 2025-10-09,09:31:42.000,282,11042826,-795,0,1760002301,15192.918921799988,151.8121075500021,50721.88447464001 2025-10-09,09:31:43.000,282,11042821,-795,0,1760002302,15192.986284899998,151.73456712000188,50721.912423120004 2025-10-09,09:31:44.000,282,11042681,-795,0,1760002303,15193.006493829998,151.80505842000275,50721.88447464001 2025-10-09,09:31:45.000,282,11042803,-795,0,1760002304,15192.972812279993,151.79096016000403,50721.96832008 2025-10-09,09:31:46.000,282,11042778,-795,0,1760002305,15192.999757519989,151.8121075500021,50721.91941024 2025-10-09,09:31:47.000,282,11042731,-795,0,1760002306,15192.986284899998,151.82620581000083,50721.97530720001 2025-10-09,09:31:48.000,282,11042709,-795,0,1760002307,15192.939130729988,151.78391103000467,50721.9403716 2025-10-09,09:31:49.000,282,11042816,-795,0,1760002308,15193.019966449989,151.7134197300038,50722.031204160005 2025-10-09,09:31:50.000,282,11042654,-795,0,1760002309,15193.107538479999,151.81915668000147,50721.98928144 2025-10-09,09:31:51.000,282,11042822,-795,0,1760002310,15192.885240249998,151.78391103000467,50721.744732240004 2025-10-09,09:31:52.000,282,11042743,-795,0,1760002311,15192.959339659988,151.8473531999989,50721.982294320005 2025-10-09,09:31:53.000,282,11042756,-795,0,1760002312,15192.918921799988,151.8614514600049,50722.10806248 2025-10-09,09:31:54.000,282,11042747,-795,0,1760002313,15192.945867039998,151.86850059000426,50722.03819128 2025-10-09,09:31:55.000,282,11042792,-795,0,1760002314,15192.993021209993,151.79096016000403,50722.00325568001 2025-10-09,09:31:56.000,282,11042686,-795,0,1760002315,15192.939130729988,151.82620581000083,50721.95434584001 2025-10-09,09:31:57.000,282,11042700,-795,0,1760002316,15192.945867039998,151.85440232999827,50722.0102428 2025-10-09,09:31:58.000,282,11042728,-795,0,1760002317,15192.986284899998,151.80505842000275,50721.933384480006 2025-10-09,09:31:59.000,282,11042853,-795,0,1760002318,15192.885240249998,151.8614514600049,50722.01722992 2025-10-09,09:32:00.000,282,11042794,-795,0,1760002319,15192.972812279993,151.88964798000234,50721.912423120004 2025-10-09,09:32:01.000,282,11042658,-795,0,1760002320,15192.925658109998,151.78391103000467,50721.78665496001 2025-10-09,09:32:02.000,282,11042637,-795,0,1760002321,15192.972812279993,151.84030406999955,50721.98928144 2025-10-09,09:32:03.000,282,11042797,-795,0,1760002322,15192.979548589989,151.82620581000083,50721.89146176 2025-10-09,09:32:04.000,282,11042761,-795,0,1760002323,15192.972812279993,151.8332549400002,50721.91941024 2025-10-09,09:32:05.000,282,11042797,-795,0,1760002324,15193.019966449989,151.79096016000403,50721.912423120004 2025-10-09,09:32:06.000,282,11042710,-795,0,1760002325,15192.945867039998,151.8614514600049,50721.96133296 2025-10-09,09:32:07.000,282,11042752,-795,0,1760002326,15192.993021209993,151.73456712000188,50722.031204160005 2025-10-09,09:32:08.000,282,11042819,-795,0,1760002327,15192.972812279993,151.82620581000083,50721.96133296 2025-10-09,09:32:09.000,282,11042805,-795,0,1760002328,15192.979548589989,151.7980092900034,50721.9403716 2025-10-09,09:32:10.000,282,11042714,-795,0,1760002329,15192.972812279993,151.8614514600049,50721.863513280005 2025-10-09,09:32:11.000,282,11042849,-795,0,1760002330,15192.865031319998,151.76276363999932,50721.695822400005 2025-10-09,09:32:12.000,282,11042783,-795,0,1760002331,15192.925658109998,151.8614514600049,50721.912423120004 2025-10-09,09:32:13.000,282,11042673,-795,0,1760002332,15192.959339659988,151.80505842000275,50721.982294320005 2025-10-09,09:32:14.000,282,11042793,-795,0,1760002333,15192.972812279993,151.7980092900034,50721.95434584001 2025-10-09,09:32:15.000,282,11042762,-795,0,1760002334,15192.979548589989,151.8121075500021,50721.90543600001 2025-10-09,09:32:16.000,282,11042711,-755,0,1760002335,15192.932394419993,151.8332549400002,50721.912423120004 2025-10-09,09:32:17.000,282,11042607,-795,0,1760002336,15192.925658109998,151.7980092900034,50721.96832008 2025-10-09,09:32:18.000,282,11042785,-795,0,1760002337,15192.959339659988,151.7486653800006,50721.98928144 2025-10-09,09:32:19.000,282,11042683,-795,0,1760002338,15192.972812279993,151.76276363999932,50721.90543600001 2025-10-09,09:32:20.000,282,11042690,-755,0,1760002339,15192.999757519989,151.73456712000188,50721.82857768 2025-10-09,09:32:21.000,282,11042746,-795,0,1760002340,15192.945867039998,151.70637060000445,50721.73774512001 2025-10-09,09:32:22.000,282,11042820,-795,0,1760002341,15193.026702759998,151.77686189999804,50721.87748752001 2025-10-09,09:32:23.000,282,11042717,-795,0,1760002342,15192.972812279993,151.75571450999996,50721.98928144 2025-10-09,09:32:24.000,282,11042648,-795,0,1760002343,15192.986284899998,151.8614514600049,50721.98928144 2025-10-09,09:32:25.000,282,11042719,-795,0,1760002344,15193.019966449989,151.8332549400002,50721.94735872 2025-10-09,09:32:26.000,282,11042695,-795,0,1760002345,15193.026702759998,151.73456712000188,50721.94735872 2025-10-09,09:32:27.000,282,11042699,-795,0,1760002346,15193.060384309989,151.7980092900034,50722.00325568001 2025-10-09,09:32:28.000,282,11042714,-795,0,1760002347,15193.006493829998,151.76981276999868,50721.98928144 2025-10-09,09:32:29.000,282,11042709,-795,0,1760002348,15193.033439069994,151.81915668000147,50722.04517840001 2025-10-09,09:32:30.000,282,11042772,-795,0,1760002349,15193.040175379989,151.75571450999996,50721.94735872 2025-10-09,09:32:31.000,282,11042751,-795,0,1760002350,15192.932394419993,151.7486653800006,50721.75171936 2025-10-09,09:32:32.000,282,11042762,-715,0,1760002351,15193.026702759998,151.76276363999932,50721.8705004 2025-10-09,09:32:33.000,282,11042675,-795,0,1760002352,15193.006493829998,151.7486653800006,50721.9403716 2025-10-09,09:32:34.000,282,11042828,-795,0,1760002353,15193.006493829998,151.75571450999996,50721.8705004 2025-10-09,09:32:35.000,282,11042782,-795,0,1760002354,15193.046911689999,151.74161625000124,50721.912423120004 2025-10-09,09:32:36.000,282,11042761,-795,0,1760002355,15193.013230139994,151.77686189999804,50721.96133296 2025-10-09,09:32:37.000,282,11042708,-795,0,1760002356,15193.073856929994,151.76981276999868,50721.99626856 2025-10-09,09:32:38.000,282,11042977,-795,0,1760002357,15193.019966449989,151.79096016000403,50722.03819128 2025-10-09,09:32:39.000,282,11042598,-795,0,1760002358,15192.999757519989,151.76276363999932,50721.99626856 2025-10-09,09:32:40.000,282,11042750,-795,0,1760002359,15192.972812279993,151.78391103000467,50721.8705004 2025-10-09,09:32:41.000,282,11042786,-795,0,1760002360,15192.986284899998,151.67817407999974,50721.744732240004 2025-10-09,09:32:42.000,282,11042549,-795,0,1760002361,15193.107538479999,151.77686189999804,50721.98928144 2025-10-09,09:32:43.000,282,11042823,-795,0,1760002362,15193.013230139994,151.80505842000275,50722.0102428 2025-10-09,09:32:44.000,282,11042670,-795,0,1760002363,15192.966075969998,151.78391103000467,50721.99626856 2025-10-09,09:32:45.000,282,11042764,-795,0,1760002364,15192.972812279993,151.76981276999868,50721.84255192 2025-10-09,09:32:46.000,282,11042813,-795,0,1760002365,15192.986284899998,151.7486653800006,50721.83556480001 2025-10-09,09:32:47.000,282,11042681,-795,0,1760002366,15193.026702759998,151.77686189999804,50721.863513280005 2025-10-09,09:32:48.000,282,11042632,-795,0,1760002367,15193.026702759998,151.76276363999932,50721.912423120004 2025-10-09,09:32:49.000,282,11042652,-795,0,1760002368,15193.013230139994,151.74161625000124,50721.95434584001 2025-10-09,09:32:50.000,282,11042761,-795,0,1760002369,15193.040175379989,151.77686189999804,50721.94735872 2025-10-09,09:32:51.000,282,11042745,-795,0,1760002370,15192.918921799988,151.77686189999804,50721.84255192 2025-10-09,09:32:52.000,282,11042714,-795,0,1760002371,15193.14122002999,151.78391103000467,50721.9403716 2025-10-09,09:32:53.000,282,11042797,-795,0,1760002372,15193.114274789994,151.76276363999932,50721.8705004 2025-10-09,09:32:54.000,282,11042623,-795,0,1760002373,15193.134483719994,151.81915668000147,50721.94735872 2025-10-09,09:32:55.000,282,11042695,-795,0,1760002374,15193.107538479999,151.75571450999996,50721.95434584001 2025-10-09,09:32:56.000,282,11042786,-795,0,1760002375,15193.080593239989,151.78391103000467,50721.8705004 2025-10-09,09:32:57.000,282,11042724,-795,0,1760002376,15193.046911689999,151.82620581000083,50721.863513280005 2025-10-09,09:32:58.000,282,11042672,-795,0,1760002377,15193.114274789994,151.75571450999996,50721.9403716 2025-10-09,09:32:59.000,282,11042641,-795,0,1760002378,15193.073856929994,151.78391103000467,50721.92639736001 2025-10-09,09:33:00.000,282,11042800,-795,0,1760002379,15193.094065859994,151.78391103000467,50721.9403716 2025-10-09,09:33:01.000,282,11042677,-795,0,1760002380,15193.046911689999,151.75571450999996,50721.730758 2025-10-09,09:33:02.000,282,11042847,-795,0,1760002381,15193.094065859994,151.7486653800006,50721.90543600001 2025-10-09,09:33:03.000,282,11042657,-795,0,1760002382,15193.094065859994,151.8614514600049,50722.02421704001 2025-10-09,09:33:04.000,282,11042818,-795,0,1760002383,15193.134483719994,151.74161625000124,50721.94735872 2025-10-09,09:33:05.000,282,11042828,-795,0,1760002384,15193.154692649994,151.79096016000403,50722.01722992 2025-10-09,09:33:06.000,282,11042719,-795,0,1760002385,15193.12101109999,151.8332549400002,50722.031204160005 2025-10-09,09:33:07.000,282,11042800,-795,0,1760002386,15193.12101109999,151.8332549400002,50722.07312688001 2025-10-09,09:33:08.000,282,11042674,-795,0,1760002387,15193.114274789994,151.86850059000426,50722.0102428 2025-10-09,09:33:09.000,282,11042684,-795,0,1760002388,15193.16142895999,151.8332549400002,50721.95434584001 2025-10-09,09:33:10.000,282,11042729,-795,0,1760002389,15193.12101109999,151.8473531999989,50722.05216552001 2025-10-09,09:33:11.000,282,11042744,-795,0,1760002390,15193.040175379989,151.91079537000041,50721.765693600006 2025-10-09,09:33:12.000,282,11042781,-795,0,1760002391,15193.060384309989,151.8332549400002,50721.82857768 2025-10-09,09:33:13.000,282,11042794,-795,0,1760002392,15193.114274789994,151.80505842000275,50721.89146176 2025-10-09,09:33:14.000,282,11042850,-795,0,1760002393,15193.060384309989,151.79096016000403,50721.96832008 2025-10-09,09:33:15.000,282,11042687,-795,0,1760002394,15193.127747409999,151.82620581000083,50721.9403716 2025-10-09,09:33:16.000,282,11042832,-795,0,1760002395,15193.154692649994,151.8332549400002,50721.982294320005 2025-10-09,09:33:17.000,282,11042731,-795,0,1760002396,15193.094065859994,151.82620581000083,50721.98928144 2025-10-09,09:33:18.000,282,11042741,-795,0,1760002397,15193.16142895999,151.80505842000275,50722.17793368 2025-10-09,09:33:19.000,282,11042710,-795,0,1760002398,15193.154692649994,151.91079537000041,50722.10806248 2025-10-09,09:33:20.000,282,11042715,-795,0,1760002399,15193.188374199999,151.7980092900034,50722.101075360006 2025-10-09,09:33:21.000,282,11042664,-795,0,1760002400,15192.999757519989,151.85440232999827,50721.82159056 2025-10-09,09:33:22.000,282,11042846,-795,0,1760002401,15193.12101109999,151.88259885000298,50721.94735872 2025-10-09,09:33:23.000,282,11042701,-795,0,1760002402,15193.087329549999,151.90374624000106,50721.97530720001 2025-10-09,09:33:24.000,282,11042683,-795,0,1760002403,15193.154692649994,151.91079537000041,50721.88447464001 2025-10-09,09:33:25.000,282,11042759,-795,0,1760002404,15193.094065859994,151.87554972000362,50721.933384480006 2025-10-09,09:33:26.000,282,11042791,-795,0,1760002405,15193.094065859994,151.90374624000106,50721.95434584001 2025-10-09,09:33:27.000,282,11042719,-795,0,1760002406,15193.053647999994,151.92489362999913,50722.00325568001 2025-10-09,09:33:28.000,282,11042732,-795,0,1760002407,15193.067120619999,151.91079537000041,50721.95434584001 2025-10-09,09:33:29.000,282,11042778,-795,0,1760002408,15193.100802169989,151.95309015000385,50721.9403716 2025-10-09,09:33:30.000,282,11042707,-795,0,1760002409,15193.168165269999,151.91784449999977,50721.92639736001 2025-10-09,09:33:31.000,282,11042615,-795,0,1760002410,15193.033439069994,151.93899188999785,50721.814603440005 2025-10-09,09:33:32.000,282,11042757,-795,0,1760002411,15193.195110509994,151.9460410200045,50721.933384480006 2025-10-09,09:33:33.000,282,11042828,-795,0,1760002412,15193.12101109999,151.9601392800032,50721.863513280005 2025-10-09,09:33:34.000,282,11042845,-795,0,1760002413,15193.114274789994,151.90374624000106,50721.89146176 2025-10-09,09:33:35.000,282,11042808,-795,0,1760002414,15193.127747409999,151.95309015000385,50721.88447464001 2025-10-09,09:33:36.000,282,11042693,-795,0,1760002415,15193.195110509994,151.97423754000192,50721.94735872 2025-10-09,09:33:37.000,282,11042744,-795,0,1760002416,15193.107538479999,151.9460410200045,50721.84255192 2025-10-09,09:33:38.000,282,11042690,-795,0,1760002417,15193.14122002999,151.88259885000298,50721.9403716 2025-10-09,09:33:39.000,282,11042764,-795,0,1760002418,15193.174901579994,151.88259885000298,50721.92639736001 2025-10-09,09:33:40.000,282,11042727,-795,0,1760002419,15193.080593239989,151.91784449999977,50721.95434584001 2025-10-09,09:33:41.000,282,11042769,-795,0,1760002420,15193.087329549999,151.88964798000234,50721.82159056 2025-10-09,09:33:42.000,282,11042827,-795,0,1760002421,15193.168165269999,151.86850059000426,50722.02421704001 2025-10-09,09:33:43.000,282,11042698,-795,0,1760002422,15193.127747409999,151.88964798000234,50721.89146176 2025-10-09,09:33:44.000,282,11042776,-795,0,1760002423,15193.188374199999,151.8614514600049,50721.94735872 2025-10-09,09:33:45.000,282,11042768,-795,0,1760002424,15193.195110509994,151.86850059000426,50722.05915264 2025-10-09,09:33:46.000,282,11042719,-795,0,1760002425,15193.14122002999,151.87554972000362,50722.00325568001 2025-10-09,09:33:47.000,282,11042722,-795,0,1760002426,15193.195110509994,151.80505842000275,50721.88447464001 2025-10-09,09:33:48.000,282,11042781,-795,0,1760002427,15193.12101109999,151.8966971100017,50722.05216552001 2025-10-09,09:33:49.000,282,11042879,-795,0,1760002428,15193.14122002999,151.85440232999827,50722.031204160005 2025-10-09,09:33:50.000,282,11042812,-795,0,1760002429,15193.114274789994,151.85440232999827,50722.07312688001 2025-10-09,09:33:51.000,282,11042562,-795,0,1760002430,15193.006493829998,151.75571450999996,50721.70979664001 2025-10-09,09:33:52.000,282,11042909,-795,0,1760002431,15193.107538479999,151.77686189999804,50721.88447464001 2025-10-09,09:33:53.000,282,11042729,-795,0,1760002432,15193.114274789994,151.82620581000083,50721.87748752001 2025-10-09,09:33:54.000,282,11042805,-795,0,1760002433,15193.114274789994,151.98128667000128,50721.9403716 2025-10-09,09:33:55.000,282,11042784,-795,0,1760002434,15193.094065859994,151.8332549400002,50721.863513280005 2025-10-09,09:33:56.000,282,11042846,-795,0,1760002435,15193.006493829998,151.9319427599985,50721.933384480006 2025-10-09,09:33:57.000,282,11042798,-795,0,1760002436,15193.053647999994,151.9319427599985,50721.982294320005 2025-10-09,09:33:58.000,282,11042769,-795,0,1760002437,15193.040175379989,151.88259885000298,50721.933384480006 2025-10-09,09:33:59.000,282,11042673,-795,0,1760002438,15193.053647999994,151.91784449999977,50721.982294320005 2025-10-09,09:34:00.000,282,11042848,-795,0,1760002439,15193.080593239989,151.92489362999913,50722.00325568001 2025-10-09,09:34:01.000,282,11042890,-795,0,1760002440,15192.952603349993,151.85440232999827,50721.8006292 2025-10-09,09:34:02.000,282,11042738,-795,0,1760002441,15192.939130729988,151.88964798000234,50721.97530720001 2025-10-09,09:34:03.000,282,11042863,-795,0,1760002442,15193.013230139994,151.90374624000106,50722.07312688001 2025-10-09,09:34:04.000,282,11042759,-795,0,1760002443,15192.999757519989,151.86850059000426,50721.912423120004 2025-10-09,09:34:05.000,282,11042794,-795,0,1760002444,15192.999757519989,151.8966971100017,50721.94735872 2025-10-09,09:34:06.000,282,11042601,-795,0,1760002445,15192.993021209993,151.90374624000106,50721.92639736001 2025-10-09,09:34:07.000,282,11042815,-795,0,1760002446,15192.986284899998,151.90374624000106,50721.84255192 2025-10-09,09:34:08.000,282,11042689,-795,0,1760002447,15192.979548589989,151.91784449999977,50721.912423120004 2025-10-09,09:34:09.000,282,11042687,-795,0,1760002448,15192.932394419993,151.91079537000041,50721.96832008 2025-10-09,09:34:10.000,282,11042872,-795,0,1760002449,15192.999757519989,151.93899188999785,50721.91941024 2025-10-09,09:34:11.000,282,11042735,-795,0,1760002450,15193.046911689999,151.97423754000192,50721.79364208 2025-10-09,09:34:12.000,282,11042766,-795,0,1760002451,15193.033439069994,151.8473531999989,50721.82857768 2025-10-09,09:34:13.000,282,11042734,-795,0,1760002452,15193.046911689999,151.98128667000128,50721.89844888 2025-10-09,09:34:14.000,282,11042764,-795,0,1760002453,15193.094065859994,151.9601392800032,50721.98928144 2025-10-09,09:34:15.000,282,11042757,-795,0,1760002454,15193.053647999994,151.98833580000064,50722.05915264 2025-10-09,09:34:16.000,282,11042689,-795,0,1760002455,15193.013230139994,151.97423754000192,50722.04517840001 2025-10-09,09:34:17.000,282,11042874,-795,0,1760002456,15193.060384309989,151.95309015000385,50721.933384480006 2025-10-09,09:34:18.000,282,11042596,-795,0,1760002457,15193.046911689999,151.93899188999785,50721.96133296 2025-10-09,09:34:19.000,282,11042509,-795,0,1760002458,15192.986284899998,152.01653231999808,50721.87748752001 2025-10-09,09:34:20.000,282,11042747,-715,0,1760002459,15192.986284899998,151.9460410200045,50722.01722992 2025-10-09,09:34:21.000,282,11042745,-795,0,1760002460,15192.945867039998,151.99538493,50721.79364208 2025-10-09,09:34:22.000,282,11042691,-795,0,1760002461,15193.040175379989,152.0447288400028,50721.95434584001 2025-10-09,09:34:23.000,282,11042608,-795,0,1760002462,15192.979548589989,152.15046579000045,50722.10806248 2025-10-09,09:34:24.000,282,11042789,-795,0,1760002463,15193.087329549999,152.01653231999808,50721.94735872 2025-10-09,09:34:25.000,282,11042743,-795,0,1760002464,15193.053647999994,151.99538493,50721.91941024 2025-10-09,09:34:26.000,282,11042792,-795,0,1760002465,15193.080593239989,151.95309015000385,50721.95434584001 2025-10-09,09:34:27.000,282,11042762,-795,0,1760002466,15193.040175379989,152.00948318999872,50721.982294320005 2025-10-09,09:34:28.000,282,11042644,-795,0,1760002467,15193.019966449989,152.0235814500047,50721.8705004 2025-10-09,09:34:29.000,282,11042747,-795,0,1760002468,15193.006493829998,152.0235814500047,50721.8705004 2025-10-09,09:34:30.000,282,11042683,-795,0,1760002469,15193.060384309989,151.97423754000192,50721.95434584001 2025-10-09,09:34:31.000,282,11042767,-795,0,1760002470,15192.912185489993,151.99538493,50721.72377088 2025-10-09,09:34:32.000,282,11042745,-795,0,1760002471,15193.040175379989,152.12226927000302,50721.90543600001 2025-10-09,09:34:33.000,282,11042716,-795,0,1760002472,15193.046911689999,152.08702361999894,50721.96133296 2025-10-09,09:34:34.000,282,11042704,-795,0,1760002473,15193.060384309989,151.99538493,50721.84255192 2025-10-09,09:34:35.000,282,11042700,-795,0,1760002474,15193.087329549999,152.08702361999894,50721.95434584001 2025-10-09,09:34:36.000,282,11042760,-795,0,1760002475,15192.986284899998,152.15046579000045,50721.96133296 2025-10-09,09:34:37.000,282,11042746,-795,0,1760002476,15193.019966449989,152.1081710100043,50721.99626856 2025-10-09,09:34:38.000,282,11042743,-795,0,1760002477,15193.073856929994,152.15046579000045,50721.95434584001 2025-10-09,09:34:39.000,282,11042713,-795,0,1760002478,15193.100802169989,152.1434166600011,50722.04517840001 2025-10-09,09:34:40.000,282,11042801,-795,0,1760002479,15193.026702759998,152.08702361999894,50721.89844888 2025-10-09,09:34:41.000,282,11042675,-795,0,1760002480,15193.006493829998,152.1786623099979,50721.73774512001 2025-10-09,09:34:42.000,282,11042775,-795,0,1760002481,15193.026702759998,152.0588271000015,50721.9403716 2025-10-09,09:34:43.000,282,11042642,-795,0,1760002482,15193.114274789994,152.1434166600011,50722.05915264 2025-10-09,09:34:44.000,282,11042706,-795,0,1760002483,15193.073856929994,152.22095709000132,50721.90543600001 2025-10-09,09:34:45.000,282,11042724,-795,0,1760002484,15193.053647999994,152.12226927000302,50721.8705004 2025-10-09,09:34:46.000,282,11042734,-795,0,1760002485,15193.100802169989,152.24915360999876,50721.88447464001 2025-10-09,09:34:47.000,282,11042696,-795,0,1760002486,15193.060384309989,152.19980970000324,50721.88447464001 2025-10-09,09:34:48.000,282,11042766,-795,0,1760002487,15193.019966449989,152.19276057000388,50721.83556480001 2025-10-09,09:34:49.000,282,11042658,-755,0,1760002488,15192.999757519989,152.19980970000324,50721.912423120004 2025-10-09,09:34:50.000,282,11042629,-795,0,1760002489,15192.999757519989,152.23505535000004,50721.88447464001 2025-10-09,09:34:51.000,282,11042744,-795,0,1760002490,15192.918921799988,152.22800622000068,50721.67486104 2025-10-09,09:34:52.000,282,11042726,-795,0,1760002491,15193.046911689999,152.2068588300026,50721.92639736001 2025-10-09,09:34:53.000,282,11042627,-795,0,1760002492,15193.040175379989,152.27735013000347,50721.912423120004 2025-10-09,09:34:54.000,282,11042753,-795,0,1760002493,15193.013230139994,152.19980970000324,50722.10806248 2025-10-09,09:34:55.000,282,11042570,-795,0,1760002494,15193.060384309989,152.29849752000155,50721.91941024 2025-10-09,09:34:56.000,282,11042751,-795,0,1760002495,15192.979548589989,152.26325187000475,50721.863513280005 2025-10-09,09:34:57.000,282,11042753,-795,0,1760002496,15193.067120619999,152.22800622000068,50721.85652616001 2025-10-09,09:34:58.000,282,11042743,-795,0,1760002497,15193.100802169989,152.28439926000283,50721.94735872 2025-10-09,09:34:59.000,282,11042648,-795,0,1760002498,15193.094065859994,152.28439926000283,50721.90543600001 2025-10-09,09:35:00.000,282,11042692,-795,0,1760002499,15193.100802169989,152.34784143000434,50721.85652616001 2025-10-09,09:35:01.000,282,11042674,-795,0,1760002500,15193.033439069994,152.25620273999812,50721.814603440005 2025-10-09,09:35:02.000,282,11042590,-795,0,1760002501,15193.087329549999,152.34784143000434,50721.89844888 2025-10-09,09:35:03.000,282,11042656,-795,0,1760002502,15193.107538479999,152.2421044799994,50722.05915264 2025-10-09,09:35:04.000,282,11042703,-795,0,1760002503,15193.127747409999,152.4042344699992,50721.8705004 2025-10-09,09:35:05.000,282,11042689,-795,0,1760002504,15193.107538479999,152.38308708000113,50721.91941024 2025-10-09,09:35:06.000,282,11042749,-795,0,1760002505,15193.147956339999,152.3901362100005,50721.912423120004 2025-10-09,09:35:07.000,282,11042777,-795,0,1760002506,15193.12101109999,152.34784143000434,50722.01722992 2025-10-09,09:35:08.000,282,11042626,-795,0,1760002507,15193.127747409999,152.46767664000072,50722.01722992 2025-10-09,09:35:09.000,282,11042715,-795,0,1760002508,15193.127747409999,152.33374316999834,50721.933384480006 2025-10-09,09:35:10.000,282,11042717,-795,0,1760002509,15193.100802169989,152.4042344699992,50722.04517840001 2025-10-09,09:35:11.000,282,11042632,-795,0,1760002510,15193.060384309989,152.46767664000072,50721.82159056 2025-10-09,09:35:12.000,282,11042759,-795,0,1760002511,15193.127747409999,152.46767664000072,50721.9403716 2025-10-09,09:35:13.000,282,11042748,-795,0,1760002512,15193.168165269999,152.453578380002,50721.88447464001 2025-10-09,09:35:14.000,282,11042801,-795,0,1760002513,15193.168165269999,152.43948012000328,50722.080114000004 2025-10-09,09:35:15.000,282,11042627,-795,0,1760002514,15193.14122002999,152.39718533999985,50721.99626856 2025-10-09,09:35:16.000,282,11042815,-795,0,1760002515,15193.087329549999,152.44652925000264,50721.863513280005 2025-10-09,09:35:17.000,282,11042668,-795,0,1760002516,15193.174901579994,152.41128359999857,50722.031204160005 2025-10-09,09:35:18.000,282,11042882,-795,0,1760002517,15193.14122002999,152.4042344699992,50722.03819128 2025-10-09,09:35:19.000,282,11042627,-795,0,1760002518,15193.134483719994,152.3548905600037,50721.912423120004 2025-10-09,09:35:20.000,282,11042585,-795,0,1760002519,15193.147956339999,152.4042344699992,50721.88447464001 2025-10-09,09:35:21.000,282,11042754,-795,0,1760002520,15193.107538479999,152.21390796000196,50721.79364208 2025-10-09,09:35:22.000,282,11042801,-795,0,1760002521,15193.168165269999,152.34784143000434,50722.080114000004 2025-10-09,09:35:23.000,282,11042759,-795,0,1760002522,15193.154692649994,152.29849752000155,50722.00325568001 2025-10-09,09:35:24.000,282,11042632,-795,0,1760002523,15193.16142895999,152.33374316999834,50721.9403716 2025-10-09,09:35:25.000,282,11042727,-795,0,1760002524,15193.14122002999,152.29849752000155,50722.031204160005 2025-10-09,09:35:26.000,282,11042772,-795,0,1760002525,15193.154692649994,152.31259578000027,50722.07312688001 2025-10-09,09:35:27.000,282,11042729,-795,0,1760002526,15193.195110509994,152.23505535000004,50721.98928144 2025-10-09,09:35:28.000,282,11042796,-795,0,1760002527,15193.114274789994,152.25620273999812,50721.96133296 2025-10-09,09:35:29.000,282,11042917,-795,0,1760002528,15193.154692649994,152.24915360999876,50721.92639736001 2025-10-09,09:35:30.000,282,11042759,-795,0,1760002529,15193.087329549999,152.29849752000155,50721.94735872 2025-10-09,09:35:31.000,282,11042803,-795,0,1760002530,15192.979548589989,152.18571144000452,50721.730758 2025-10-09,09:35:32.000,282,11042776,-795,0,1760002531,15193.107538479999,152.1434166600011,50722.0102428 2025-10-09,09:35:33.000,282,11042780,-795,0,1760002532,15193.046911689999,152.22800622000068,50721.90543600001 2025-10-09,09:35:34.000,282,11042664,-795,0,1760002533,15193.087329549999,152.11522014000366,50721.8705004 2025-10-09,09:35:35.000,282,11042685,-795,0,1760002534,15193.033439069994,152.06587623000087,50722.00325568001 2025-10-09,09:35:36.000,282,11042781,-795,0,1760002535,15193.046911689999,152.2068588300026,50722.031204160005 2025-10-09,09:35:37.000,282,11042667,-795,0,1760002536,15192.952603349993,152.13636753000173,50722.1150496 2025-10-09,09:35:38.000,282,11042725,-795,0,1760002537,15192.891976559993,152.2068588300026,50722.12203672001 2025-10-09,09:35:39.000,282,11042729,-795,0,1760002538,15192.925658109998,152.1575149199998,50721.933384480006 2025-10-09,09:35:40.000,282,11042600,-795,0,1760002539,15192.905449179998,152.0235814500047,50721.8705004 2025-10-09,09:35:41.000,282,11042908,-795,0,1760002540,15192.784195599997,152.05177797000215,50721.8006292 2025-10-09,09:35:42.000,282,11042864,-795,0,1760002541,15192.838086080003,152.0940727499983,50721.814603440005 2025-10-09,09:35:43.000,282,11042619,-795,0,1760002542,15192.918921799988,152.0940727499983,50722.05915264 2025-10-09,09:35:44.000,282,11042837,-755,0,1760002543,15192.811140839993,151.98128667000128,50721.82857768 2025-10-09,09:35:45.000,282,11042939,-795,0,1760002544,15192.871767629993,152.08702361999894,50721.98928144 2025-10-09,09:35:46.000,282,11042590,-795,0,1760002545,15192.891976559993,152.15046579000045,50721.92639736001 2025-10-09,09:35:47.000,282,11042799,-795,0,1760002546,15192.945867039998,152.1081710100043,50721.98928144 2025-10-09,09:35:48.000,282,11042862,-795,0,1760002547,15192.898712869988,152.08702361999894,50722.01722992 2025-10-09,09:35:49.000,282,11042713,-795,0,1760002548,15192.912185489993,152.03063058000407,50721.99626856 2025-10-09,09:35:50.000,282,11042810,-795,0,1760002549,15192.912185489993,152.01653231999808,50722.080114000004 2025-10-09,09:35:51.000,282,11042727,-795,0,1760002550,15192.750514049992,152.03063058000407,50721.80761632001 2025-10-09,09:35:52.000,282,11042641,-795,0,1760002551,15192.952603349993,152.0940727499983,50722.031204160005 2025-10-09,09:35:53.000,282,11042679,-795,0,1760002552,15192.844822389998,151.9601392800032,50721.98928144 2025-10-09,09:35:54.000,282,11042799,-795,0,1760002553,15192.851558699993,152.0235814500047,50722.01722992 2025-10-09,09:35:55.000,282,11042838,-795,0,1760002554,15192.898712869988,152.1434166600011,50722.149985200005 2025-10-09,09:35:56.000,282,11042846,-795,0,1760002555,15192.763986669997,152.0940727499983,50722.0102428 2025-10-09,09:35:57.000,282,11042760,-795,0,1760002556,15192.817877150002,152.13636753000173,50722.06613976 2025-10-09,09:35:58.000,282,11042723,-795,0,1760002557,15192.797668220002,152.0588271000015,50722.02421704001 2025-10-09,09:35:59.000,282,11042791,-795,0,1760002558,15192.824613459998,152.10112187999766,50722.09408824001 2025-10-09,09:36:00.000,282,11042736,-795,0,1760002559,15192.723568809997,152.0940727499983,50721.933384480006 2025-10-09,09:36:01.000,282,11042712,-795,0,1760002560,15192.676414640002,152.05177797000215,50721.85652616001 2025-10-09,09:36:02.000,282,11042705,-795,0,1760002561,15192.804404529998,152.12931840000238,50722.05915264 2025-10-09,09:36:03.000,282,11042692,-795,0,1760002562,15192.723568809997,152.05177797000215,50722.14299808001 2025-10-09,09:36:04.000,282,11042796,-795,0,1760002563,15192.716832500002,152.0940727499983,50721.96832008 2025-10-09,09:36:05.000,282,11042744,-795,0,1760002564,15192.602315229997,152.15046579000045,50721.96133296 2025-10-09,09:36:06.000,282,11042632,-795,0,1760002565,15192.676414640002,152.13636753000173,50721.863513280005 2025-10-09,09:36:07.000,282,11042660,-795,0,1760002566,15192.602315229997,152.13636753000173,50721.97530720001 2025-10-09,09:36:08.000,282,11042727,-795,0,1760002567,15192.622524159997,152.11522014000366,50721.8705004 2025-10-09,09:36:09.000,282,11042745,-795,0,1760002568,15192.635996780002,152.1575149199998,50722.07312688001 2025-10-09,09:36:10.000,282,11042766,-795,0,1760002569,15192.568633679992,152.1081710100043,50722.06613976 2025-10-09,09:36:11.000,282,11042717,-795,0,1760002570,15192.514743200001,152.0940727499983,50721.814603440005 2025-10-09,09:36:12.000,282,11042805,-795,0,1760002571,15192.568633679992,152.13636753000173,50721.98928144 2025-10-09,09:36:13.000,282,11042676,-795,0,1760002572,15192.501270579996,152.17161317999853,50722.03819128 2025-10-09,09:36:14.000,282,11042735,-795,0,1760002573,15192.595578920002,152.25620273999812,50722.01722992 2025-10-09,09:36:15.000,282,11042698,-795,0,1760002574,15192.487797959991,152.19980970000324,50722.03819128 2025-10-09,09:36:16.000,282,11042689,-795,0,1760002575,15192.487797959991,152.2914483900022,50722.04517840001 2025-10-09,09:36:17.000,282,11042768,-795,0,1760002576,15192.501270579996,152.1434166600011,50722.080114000004 2025-10-09,09:36:18.000,282,11042830,-795,0,1760002577,15192.487797959991,152.3055466500009,50721.94735872 2025-10-09,09:36:19.000,282,11042765,-795,0,1760002578,15192.433907480001,152.1434166600011,50721.95434584001 2025-10-09,09:36:20.000,282,11042727,-795,0,1760002579,15192.481061649996,152.21390796000196,50721.99626856 2025-10-09,09:36:21.000,282,11042762,-795,0,1760002580,15192.359808069996,152.19980970000324,50721.70280952 2025-10-09,09:36:22.000,282,11042703,-795,0,1760002581,15192.420434859996,152.19980970000324,50721.95434584001 2025-10-09,09:36:23.000,282,11042816,-795,0,1760002582,15192.427171169991,152.22095709000132,50721.87748752001 2025-10-09,09:36:24.000,282,11042777,-795,0,1760002583,15192.400225929996,152.21390796000196,50722.031204160005 2025-10-09,09:36:25.000,282,11042855,-795,0,1760002584,15192.494534270001,152.25620273999812,50721.99626856 2025-10-09,09:36:26.000,282,11042752,-795,0,1760002585,15192.433907480001,152.2914483900022,50722.08710112 2025-10-09,09:36:27.000,282,11042731,-795,0,1760002586,15192.400225929996,152.25620273999812,50722.04517840001 2025-10-09,09:36:28.000,282,11042741,-795,0,1760002587,15192.41369855,152.2068588300026,50722.080114000004 2025-10-09,09:36:29.000,282,11042740,-795,0,1760002588,15192.420434859996,152.27735013000347,50722.02421704001 2025-10-09,09:36:30.000,282,11042729,-795,0,1760002589,15192.41369855,152.36193969000306,50722.12203672001 2025-10-09,09:36:31.000,282,11042756,-795,0,1760002590,15192.32612651999,152.38308708000113,50721.78665496001 2025-10-09,09:36:32.000,282,11042715,-795,0,1760002591,15192.39348962,152.3548905600037,50721.89844888 2025-10-09,09:36:33.000,282,11042703,-795,0,1760002592,15192.447380099991,152.43243099000392,50721.9403716 2025-10-09,09:36:34.000,282,11042783,-795,0,1760002593,15192.37328069,152.39718533999985,50721.96832008 2025-10-09,09:36:35.000,282,11042803,-795,0,1760002594,15192.386753309991,152.3901362100005,50722.0102428 2025-10-09,09:36:36.000,282,11042762,-795,0,1760002595,15192.26549972999,152.41833272999793,50722.080114000004 2025-10-09,09:36:37.000,282,11042668,-795,0,1760002596,15192.30591758999,152.41128359999857,50722.031204160005 2025-10-09,09:36:38.000,282,11042724,-795,0,1760002597,15192.359808069996,152.41128359999857,50722.07312688001 2025-10-09,09:36:39.000,282,11042775,-795,0,1760002598,15192.420434859996,152.453578380002,50722.031204160005 2025-10-09,09:36:40.000,282,11042774,-795,0,1760002599,15192.406962239991,152.36193969000306,50722.031204160005 2025-10-09,09:36:41.000,282,11042839,-795,0,1760002600,15192.29244497,152.53111881000223,50721.863513280005 2025-10-09,09:36:42.000,282,11042803,-795,0,1760002601,15192.339599139996,152.37603795000177,50722.101075360006 2025-10-09,09:36:43.000,282,11042731,-795,0,1760002602,15192.366544379991,152.42538186000456,50722.13601096 2025-10-09,09:36:44.000,282,11042666,-795,0,1760002603,15192.359808069996,152.4042344699992,50722.01722992 2025-10-09,09:36:45.000,282,11042754,-795,0,1760002604,15192.380016999996,152.44652925000264,50722.06613976 2025-10-09,09:36:46.000,282,11042835,-795,0,1760002605,15192.32612651999,152.3548905600037,50722.0102428 2025-10-09,09:36:47.000,282,11042693,-795,0,1760002606,15192.406962239991,152.42538186000456,50722.05915264 2025-10-09,09:36:48.000,282,11042700,-795,0,1760002607,15192.339599139996,152.453578380002,50722.00325568001 2025-10-09,09:36:49.000,282,11042748,-795,0,1760002608,15192.24529079999,152.42538186000456,50721.96832008 2025-10-09,09:36:50.000,282,11042726,-795,0,1760002609,15192.278972349995,152.53111881000223,50722.04517840001 2025-10-09,09:36:51.000,282,11042692,-795,0,1760002610,15192.25202711,152.47472577000008,50721.77966784 2025-10-09,09:36:52.000,282,11042825,-795,0,1760002611,15192.29244497,152.41833272999793,50721.91941024 2025-10-09,09:36:53.000,282,11042811,-795,0,1760002612,15192.339599139996,152.49587315999815,50722.00325568001 2025-10-09,09:36:54.000,282,11042678,-795,0,1760002613,15192.33286283,152.47472577000008,50722.0102428 2025-10-09,09:36:55.000,282,11042579,-795,0,1760002614,15192.258763419995,152.52406968000287,50721.91941024 2025-10-09,09:36:56.000,282,11042831,-795,0,1760002615,15192.30591758999,152.49587315999815,50721.8705004 2025-10-09,09:36:57.000,282,11042666,-795,0,1760002616,15192.24529079999,152.5029222900048,50721.96832008 2025-10-09,09:36:58.000,282,11042683,-795,0,1760002617,15192.19140032,152.43948012000328,50721.89844888 2025-10-09,09:36:59.000,282,11042696,-795,0,1760002618,15192.29244497,152.44652925000264,50721.9403716 2025-10-09,09:37:00.000,282,11042784,-795,0,1760002619,15192.26549972999,152.50997142000415,50721.85652616001 2025-10-09,09:37:01.000,282,11042813,-795,0,1760002620,15192.25202711,152.54521707000094,50721.730758 2025-10-09,09:37:02.000,282,11042839,-795,0,1760002621,15192.299181279996,152.5029222900048,50721.95434584001 2025-10-09,09:37:03.000,282,11042824,-795,0,1760002622,15192.24529079999,152.48177489999944,50721.863513280005 2025-10-09,09:37:04.000,282,11042902,-795,0,1760002623,15192.433907480001,152.54521707000094,50721.90543600001 2025-10-09,09:37:05.000,282,11042845,-795,0,1760002624,15192.366544379991,152.58046271999774,50722.04517840001 2025-10-09,09:37:06.000,282,11042766,-795,0,1760002625,15192.420434859996,152.48177489999944,50721.98928144 2025-10-09,09:37:07.000,282,11042720,-795,0,1760002626,15192.39348962,152.5029222900048,50722.03819128 2025-10-09,09:37:08.000,282,11042634,-795,0,1760002627,15192.319390209996,152.5522662000003,50721.94735872 2025-10-09,09:37:09.000,282,11042685,-795,0,1760002628,15192.433907480001,152.48177489999944,50722.0102428 2025-10-09,09:37:10.000,282,11042734,-795,0,1760002629,15192.447380099991,152.5029222900048,50722.03819128 2025-10-09,09:37:11.000,282,11042796,-795,0,1760002630,15192.319390209996,152.53111881000223,50721.80761632001 2025-10-09,09:37:12.000,282,11042749,-795,0,1760002631,15192.460852719996,152.46062751000136,50721.89146176 2025-10-09,09:37:13.000,282,11042774,-795,0,1760002632,15192.454116410001,152.5170205500035,50721.91941024 2025-10-09,09:37:14.000,282,11042723,-795,0,1760002633,15192.427171169991,152.52406968000287,50721.89146176 2025-10-09,09:37:15.000,282,11042748,-795,0,1760002634,15192.521479509996,152.56636445999902,50721.84255192 2025-10-09,09:37:16.000,282,11042738,-795,0,1760002635,15192.454116410001,152.5170205500035,50721.84255192 2025-10-09,09:37:17.000,282,11042782,-795,0,1760002636,15192.487797959991,152.5170205500035,50721.96832008 2025-10-09,09:37:18.000,282,11042794,-795,0,1760002637,15192.460852719996,152.43243099000392,50722.00325568001 2025-10-09,09:37:19.000,282,11042789,-795,0,1760002638,15192.440643789996,152.5170205500035,50721.96832008 2025-10-09,09:37:20.000,282,11042739,-795,0,1760002639,15192.487797959991,152.453578380002,50721.91941024 2025-10-09,09:37:21.000,282,11042886,-795,0,1760002640,15192.386753309991,152.4888240299988,50721.695822400005 2025-10-09,09:37:22.000,282,11042813,-795,0,1760002641,15192.521479509996,152.48177489999944,50721.94735872 2025-10-09,09:37:23.000,282,11042679,-795,0,1760002642,15192.447380099991,152.50997142000415,50721.814603440005 2025-10-09,09:37:24.000,282,11042923,-795,0,1760002643,15192.467589029991,152.49587315999815,50721.933384480006 2025-10-09,09:37:25.000,282,11042725,-795,0,1760002644,15192.528215819992,152.48177489999944,50721.8006292 2025-10-09,09:37:26.000,282,11042847,-795,0,1760002645,15192.555161060001,152.38308708000113,50721.8705004 2025-10-09,09:37:27.000,282,11042782,-795,0,1760002646,15192.534952130001,152.5029222900048,50721.84953904 2025-10-09,09:37:28.000,282,11042751,-795,0,1760002647,15192.541688439997,152.4888240299988,50721.863513280005 2025-10-09,09:37:29.000,282,11042859,-795,0,1760002648,15192.575369990001,152.3901362100005,50721.87748752001 2025-10-09,09:37:30.000,282,11042781,-795,0,1760002649,15192.629260469992,152.5029222900048,50721.97530720001 2025-10-09,09:37:31.000,282,11042864,-795,0,1760002650,15192.494534270001,152.46767664000072,50721.8006292 2025-10-09,09:37:32.000,282,11042806,-795,0,1760002651,15192.561897369997,152.42538186000456,50721.89146176 2025-10-09,09:37:33.000,282,11042712,-795,0,1760002652,15192.595578920002,152.44652925000264,50721.79364208 2025-10-09,09:37:34.000,282,11042712,-795,0,1760002653,15192.528215819992,152.36898882000241,50721.82159056 2025-10-09,09:37:35.000,282,11042869,-795,0,1760002654,15192.602315229997,152.41128359999857,50721.89844888 2025-10-09,09:37:36.000,282,11042889,-795,0,1760002655,15192.609051539992,152.36193969000306,50721.87748752001 2025-10-09,09:37:37.000,282,11042703,-795,0,1760002656,15192.642733089997,152.39718533999985,50721.94735872 2025-10-09,09:37:38.000,282,11042648,-795,0,1760002657,15192.622524159997,152.46062751000136,50721.96832008 2025-10-09,09:37:39.000,282,11042740,-755,0,1760002658,15192.615787850002,152.36898882000241,50721.863513280005 2025-10-09,09:37:40.000,282,11042702,-795,0,1760002659,15192.595578920002,152.3055466500009,50721.68883528001 2025-10-09,09:37:41.000,282,11042657,-795,0,1760002660,15192.467589029991,152.3055466500009,50721.68184816 2025-10-09,09:37:42.000,282,11042731,-795,0,1760002661,15192.635996780002,152.3548905600037,50721.87748752001 2025-10-09,09:37:43.000,282,11042693,-795,0,1760002662,15192.622524159997,152.26325187000475,50721.814603440005 2025-10-09,09:37:44.000,282,11042744,-795,0,1760002663,15192.710096189992,152.31259578000027,50721.92639736001 2025-10-09,09:37:45.000,282,11042851,-795,0,1760002664,15192.649469399992,152.25620273999812,50721.96832008 2025-10-09,09:37:46.000,282,11042904,-795,0,1760002665,15192.588842609992,152.26325187000475,50721.912423120004 2025-10-09,09:37:47.000,282,11042891,-795,0,1760002666,15192.629260469992,152.32669403999898,50722.00325568001 2025-10-09,09:37:48.000,282,11042883,-795,0,1760002667,15192.588842609992,152.18571144000452,50721.912423120004 2025-10-09,09:37:49.000,282,11042721,-795,0,1760002668,15192.669678329992,152.26325187000475,50722.02421704001 2025-10-09,09:37:50.000,282,11042700,-795,0,1760002669,15192.662942019997,152.28439926000283,50721.97530720001 2025-10-09,09:37:51.000,282,11042833,-795,0,1760002670,15192.588842609992,152.22095709000132,50721.73774512001 2025-10-09,09:37:52.000,282,11042766,-795,0,1760002671,15192.629260469992,152.25620273999812,50722.0102428 2025-10-09,09:37:53.000,282,11042700,-795,0,1760002672,15192.595578920002,152.19276057000388,50722.02421704001 2025-10-09,09:37:54.000,282,11042834,-795,0,1760002673,15192.710096189992,152.2421044799994,50721.9403716 2025-10-09,09:37:55.000,282,11042882,-795,0,1760002674,15192.689887259992,152.19980970000324,50722.01722992 2025-10-09,09:37:56.000,282,11042523,-795,0,1760002675,15192.676414640002,152.1434166600011,50721.88447464001 2025-10-09,09:37:57.000,282,11042745,-795,0,1760002676,15192.615787850002,152.1786623099979,50721.9403716 2025-10-09,09:37:58.000,282,11042813,-795,0,1760002677,15192.615787850002,152.12226927000302,50722.080114000004 2025-10-09,09:37:59.000,282,11042729,-795,0,1760002678,15192.622524159997,152.07997448999959,50722.04517840001 2025-10-09,09:38:00.000,282,11042790,-795,0,1760002679,15192.568633679992,152.19980970000324,50722.031204160005 2025-10-09,09:38:01.000,282,11042690,-795,0,1760002680,15192.481061649996,152.03063058000407,50721.863513280005 2025-10-09,09:38:02.000,282,11042840,-795,0,1760002681,15192.602315229997,152.25620273999812,50722.07312688001 2025-10-09,09:38:03.000,282,11042733,-795,0,1760002682,15192.595578920002,152.10112187999766,50722.03819128 2025-10-09,09:38:04.000,282,11042664,-795,0,1760002683,15192.609051539992,152.0940727499983,50721.96832008 2025-10-09,09:38:05.000,282,11042695,-795,0,1760002684,15192.521479509996,152.18571144000452,50721.94735872 2025-10-09,09:38:06.000,282,11042845,-795,0,1760002685,15192.568633679992,152.0940727499983,50721.9403716 2025-10-09,09:38:07.000,282,11042687,-795,0,1760002686,15192.568633679992,152.1786623099979,50721.92639736001 2025-10-09,09:38:08.000,282,11042891,-795,0,1760002687,15192.555161060001,152.03767971000343,50721.89844888 2025-10-09,09:38:09.000,282,11042651,-795,0,1760002688,15192.487797959991,152.0447288400028,50722.0102428 2025-10-09,09:38:10.000,282,11042730,-795,0,1760002689,15192.534952130001,152.1081710100043,50721.89146176 2025-10-09,09:38:11.000,282,11042730,-795,0,1760002690,15192.400225929996,152.11522014000366,50721.89844888 2025-10-09,09:38:12.000,282,11042693,-715,0,1760002691,15192.467589029991,151.98833580000064,50722.00325568001 2025-10-09,09:38:13.000,282,11042707,-795,0,1760002692,15192.433907480001,152.03767971000343,50722.149985200005 2025-10-09,09:38:14.000,282,11042699,-795,0,1760002693,15192.406962239991,152.25620273999812,50721.97530720001 2025-10-09,09:38:15.000,282,11042708,-795,0,1760002694,15192.380016999996,152.13636753000173,50721.912423120004 2025-10-09,09:38:16.000,282,11042733,-795,0,1760002695,15192.39348962,152.16456404999917,50721.982294320005 2025-10-09,09:38:17.000,282,11042868,-795,0,1760002696,15192.400225929996,152.12931840000238,50722.09408824001 2025-10-09,09:38:18.000,282,11042629,-795,0,1760002697,15192.339599139996,152.15046579000045,50721.85652616001 2025-10-09,09:38:19.000,282,11042783,-795,0,1760002698,15192.339599139996,152.1575149199998,50721.98928144 2025-10-09,09:38:20.000,282,11042606,-795,0,1760002699,15192.26549972999,152.06587623000087,50721.87748752001 2025-10-09,09:38:21.000,282,11042949,-795,0,1760002700,15192.20487293999,152.0588271000015,50721.66787392001 2025-10-09,09:38:22.000,282,11042580,-795,0,1760002701,15192.34633544999,152.07292536000023,50721.88447464001 2025-10-09,09:38:23.000,282,11042884,-795,0,1760002702,15192.258763419995,152.2068588300026,50721.95434584001 2025-10-09,09:38:24.000,282,11042678,-795,0,1760002703,15192.238554489995,152.1575149199998,50721.97530720001 2025-10-09,09:38:25.000,282,11042814,-795,0,1760002704,15192.299181279996,152.23505535000004,50721.92639736001 2025-10-09,09:38:26.000,282,11042856,-795,0,1760002705,15192.24529079999,152.1575149199998,50722.00325568001 2025-10-09,09:38:27.000,282,11042826,-795,0,1760002706,15192.21160925,152.2421044799994,50721.99626856 2025-10-09,09:38:28.000,282,11042752,-795,0,1760002707,15192.41369855,152.22800622000068,50721.97530720001 2025-10-09,09:38:29.000,282,11042767,-795,0,1760002708,15192.28570865999,152.10112187999766,50722.03819128 2025-10-09,09:38:30.000,282,11042757,-795,0,1760002709,15192.20487293999,152.0940727499983,50722.06613976 2025-10-09,09:38:31.000,282,11042771,-795,0,1760002710,15192.177927699995,152.1786623099979,50721.84953904 2025-10-09,09:38:32.000,282,11042741,-795,0,1760002711,15192.20487293999,152.15046579000045,50721.90543600001 2025-10-09,09:38:33.000,282,11042759,-795,0,1760002712,15192.278972349995,152.0588271000015,50721.99626856 2025-10-09,09:38:34.000,282,11042853,-795,0,1760002713,15192.238554489995,152.1575149199998,50721.982294320005 2025-10-09,09:38:35.000,282,11042798,-795,0,1760002714,15192.27223604,152.2068588300026,50722.0102428 2025-10-09,09:38:36.000,282,11042870,-795,0,1760002715,15192.258763419995,152.12931840000238,50722.05216552001 2025-10-09,09:38:37.000,282,11042669,-795,0,1760002716,15192.258763419995,152.16456404999917,50721.98928144 2025-10-09,09:38:38.000,282,11042699,-795,0,1760002717,15192.18466400999,152.17161317999853,50721.96133296 2025-10-09,09:38:39.000,282,11042837,-795,0,1760002718,15192.278972349995,152.22800622000068,50722.080114000004 2025-10-09,09:38:40.000,282,11042718,-795,0,1760002719,15192.22508186999,152.16456404999917,50721.98928144 2025-10-09,09:38:41.000,282,11042902,-795,0,1760002720,15192.13077353,151.98833580000064,50721.89844888 2025-10-09,09:38:42.000,282,11042812,-795,0,1760002721,15192.177927699995,152.15046579000045,50722.05216552001 2025-10-09,09:38:43.000,282,11042675,-795,0,1760002722,15192.22508186999,152.12226927000302,50722.05915264 2025-10-09,09:38:44.000,282,11042812,-795,0,1760002723,15192.258763419995,152.22800622000068,50722.04517840001 2025-10-09,09:38:45.000,282,11042827,-795,0,1760002724,15192.19140032,152.13636753000173,50722.01722992 2025-10-09,09:38:46.000,282,11042716,-795,0,1760002725,15192.258763419995,152.06587623000087,50722.04517840001 2025-10-09,09:38:47.000,282,11042845,-795,0,1760002726,15192.18466400999,152.1575149199998,50722.05216552001 2025-10-09,09:38:48.000,282,11042904,-795,0,1760002727,15192.177927699995,152.1434166600011,50721.96133296 2025-10-09,09:38:49.000,282,11042737,-795,0,1760002728,15192.13077353,152.12226927000302,50722.00325568001 2025-10-09,09:38:50.000,282,11042979,-795,0,1760002729,15192.157718769995,152.19980970000324,50721.97530720001 2025-10-09,09:38:51.000,282,11042895,-795,0,1760002730,15192.117300909995,152.18571144000452,50721.84953904 2025-10-09,09:38:52.000,282,11042826,-795,0,1760002731,15192.117300909995,152.10112187999766,50722.05915264 2025-10-09,09:38:53.000,282,11042698,-795,0,1760002732,15192.13077353,152.12226927000302,50722.031204160005 2025-10-09,09:38:54.000,282,11042720,-795,0,1760002733,15192.13077353,152.13636753000173,50721.912423120004 2025-10-09,09:38:55.000,282,11042738,-795,0,1760002734,15192.097091979995,152.10112187999766,50721.96133296 2025-10-09,09:38:56.000,282,11042772,-795,0,1760002735,15192.117300909995,152.07997448999959,50722.05216552001 2025-10-09,09:38:57.000,282,11042920,-795,0,1760002736,15192.06341042999,152.13636753000173,50722.04517840001 2025-10-09,09:38:58.000,282,11042713,-795,0,1760002737,15192.04993781,152.12226927000302,50721.97530720001 2025-10-09,09:38:59.000,282,11042810,-795,0,1760002738,15192.016256259994,152.12226927000302,50721.89146176 2025-10-09,09:39:00.000,282,11042601,-795,0,1760002739,15192.016256259994,152.15046579000045,50721.912423120004 2025-10-09,09:39:01.000,282,11042767,-795,0,1760002740,15191.948893159999,151.97423754000192,50721.61197696 2025-10-09,09:39:02.000,282,11042719,-795,0,1760002741,15191.996047329994,152.16456404999917,50721.95434584001 2025-10-09,09:39:03.000,282,11042761,-795,0,1760002742,15192.10382828999,152.07997448999959,50721.99626856 2025-10-09,09:39:04.000,282,11042747,-795,0,1760002743,15192.06341042999,152.12226927000302,50721.97530720001 2025-10-09,09:39:05.000,282,11042754,-795,0,1760002744,15192.056674119995,152.0940727499983,50721.96133296 2025-10-09,09:39:06.000,282,11042857,-795,0,1760002745,15192.06341042999,152.15046579000045,50721.982294320005 2025-10-09,09:39:07.000,282,11042720,-795,0,1760002746,15192.04993781,152.07997448999959,50721.97530720001 2025-10-09,09:39:08.000,282,11042806,-795,0,1760002747,15192.076883049995,152.12226927000302,50721.95434584001 2025-10-09,09:39:09.000,282,11042659,-795,0,1760002748,15192.00951995,152.1575149199998,50721.89146176 2025-10-09,09:39:10.000,282,11042539,-795,0,1760002749,15192.04320149999,152.1081710100043,50721.82159056 2025-10-09,09:39:11.000,282,11042644,-795,0,1760002750,15191.92194791999,152.03063058000407,50721.80761632001 2025-10-09,09:39:12.000,282,11042879,-795,0,1760002751,15192.1105646,152.1081710100043,50721.88447464001 2025-10-09,09:39:13.000,282,11042765,-795,0,1760002752,15192.1105646,152.05177797000215,50721.912423120004 2025-10-09,09:39:14.000,282,11042763,-795,0,1760002753,15192.137509839995,152.12931840000238,50722.02421704001 2025-10-09,09:39:15.000,282,11042812,-795,0,1760002754,15192.14424614999,152.10112187999766,50721.84255192 2025-10-09,09:39:16.000,282,11042667,-795,0,1760002755,15192.08361935999,152.0940727499983,50721.83556480001 2025-10-09,09:39:17.000,282,11042829,-795,0,1760002756,15192.1105646,152.11522014000366,50721.912423120004 2025-10-09,09:39:18.000,282,11042772,-795,0,1760002757,15192.07014674,152.07997448999959,50721.96832008 2025-10-09,09:39:19.000,282,11042812,-795,0,1760002758,15192.09035567,152.01653231999808,50721.89844888 2025-10-09,09:39:20.000,282,11042643,-795,0,1760002759,15192.10382828999,152.00948318999872,50721.92639736001 2025-10-09,09:39:21.000,282,11042715,-795,0,1760002760,15192.02299256999,151.99538493,50721.72377088 2025-10-09,09:39:22.000,282,11042767,-795,0,1760002761,15192.198136629995,151.98128667000128,50721.97530720001 2025-10-09,09:39:23.000,282,11042758,-795,0,1760002762,15192.18466400999,152.00243405999936,50721.97530720001 2025-10-09,09:39:24.000,282,11042799,-795,0,1760002763,15192.16445507999,151.9319427599985,50722.05216552001 2025-10-09,09:39:25.000,282,11042840,-795,0,1760002764,15192.177927699995,152.00243405999936,50722.02421704001 2025-10-09,09:39:26.000,282,11042642,-795,0,1760002765,15192.117300909995,151.96718841000256,50721.9403716 2025-10-09,09:39:27.000,282,11042708,-795,0,1760002766,15192.17119139,151.92489362999913,50721.99626856 2025-10-09,09:39:28.000,282,11042620,-795,0,1760002767,15192.18466400999,151.8473531999989,50722.02421704001 2025-10-09,09:39:29.000,282,11042807,-795,0,1760002768,15192.198136629995,151.90374624000106,50722.00325568001 2025-10-09,09:39:30.000,282,11042608,-795,0,1760002769,15192.14424614999,151.93899188999785,50721.96133296 2025-10-09,09:39:31.000,282,11042612,-795,0,1760002770,15192.097091979995,151.84030406999955,50721.8705004 2025-10-09,09:39:32.000,282,11042737,-795,0,1760002771,15192.20487293999,151.90374624000106,50721.982294320005 2025-10-09,09:39:33.000,282,11042725,-795,0,1760002772,15192.17119139,151.8614514600049,50721.9403716 2025-10-09,09:39:34.000,282,11042684,-795,0,1760002773,15192.10382828999,151.85440232999827,50721.95434584001 2025-10-09,09:39:35.000,282,11042651,-795,0,1760002774,15192.18466400999,151.78391103000467,50721.96133296 2025-10-09,09:39:36.000,282,11042732,-795,0,1760002775,15192.13077353,151.8332549400002,50721.9403716 2025-10-09,09:39:37.000,282,11042734,-795,0,1760002776,15192.07014674,151.88964798000234,50721.9403716 2025-10-09,09:39:38.000,282,11042855,-795,0,1760002777,15192.09035567,151.67112495000038,50721.89844888 2025-10-09,09:39:39.000,282,11042809,-795,0,1760002778,15192.07014674,151.70637060000445,50721.99626856 2025-10-09,09:39:40.000,282,11042678,-795,0,1760002779,15192.036465189994,151.74161625000124,50721.9403716 2025-10-09,09:39:41.000,282,11042759,-795,0,1760002780,15192.00951995,151.59358452000015,50721.82857768 2025-10-09,09:39:42.000,282,11042588,-795,0,1760002781,15192.056674119995,151.57243713000207,50721.933384480006 2025-10-09,09:39:43.000,282,11042703,-795,0,1760002782,15192.056674119995,151.66407582000102,50721.89844888 2025-10-09,09:39:44.000,282,11042756,-715,0,1760002783,15192.12403721999,151.69227233999845,50721.89146176 2025-10-09,09:39:45.000,282,11042844,-795,0,1760002784,15192.00951995,151.60768277999887,50721.99626856 2025-10-09,09:39:46.000,282,11042635,-795,0,1760002785,15192.00278363999,151.69227233999845,50721.90543600001 2025-10-09,09:39:47.000,282,11042749,-795,0,1760002786,15192.02972888,151.67817407999974,50721.90543600001 2025-10-09,09:39:48.000,282,11042793,-795,0,1760002787,15191.955629469994,151.67817407999974,50721.95434584001 2025-10-09,09:39:49.000,282,11042745,-795,0,1760002788,15192.02972888,151.66407582000102,50722.01722992 2025-10-09,09:39:50.000,282,11042734,-795,0,1760002789,15191.98931102,151.6852232099991,50721.88447464001 2025-10-09,09:39:51.000,282,11042682,-795,0,1760002790,15191.868057439999,151.74161625000124,50721.77268072 2025-10-09,09:39:52.000,282,11042790,-795,0,1760002791,15191.96236577999,151.67817407999974,50721.88447464001 2025-10-09,09:39:53.000,282,11042767,-795,0,1760002792,15191.975838399994,151.6499775600023,50721.92639736001 2025-10-09,09:39:54.000,282,11042761,-795,0,1760002793,15191.975838399994,151.72751799000253,50721.912423120004 2025-10-09,09:39:55.000,282,11042767,-795,0,1760002794,15191.928684229999,151.6852232099991,50721.97530720001 2025-10-09,09:39:56.000,282,11042646,-795,0,1760002795,15191.881530059989,151.7134197300038,50721.84255192 2025-10-09,09:39:57.000,282,11042727,-795,0,1760002796,15192.00951995,151.67112495000038,50721.89146176 2025-10-09,09:39:58.000,282,11042646,-795,0,1760002797,15191.935420539994,151.76981276999868,50721.92639736001 2025-10-09,09:39:59.000,282,11042725,-795,0,1760002798,15191.955629469994,151.7980092900034,50721.863513280005 2025-10-09,09:40:00.000,282,11042586,-795,0,1760002799,15192.00278363999,151.67817407999974,50721.84255192 2025-10-09,09:40:01.000,282,11042757,-795,0,1760002800,15191.881530059989,151.67817407999974,50721.65389968 2025-10-09,09:40:02.000,282,11042723,-795,0,1760002801,15191.928684229999,151.72751799000253,50722.04517840001 2025-10-09,09:40:03.000,282,11042798,-795,0,1760002802,15191.955629469994,151.70637060000445,50721.912423120004 2025-10-09,09:40:04.000,282,11042739,-795,0,1760002803,15191.955629469994,151.7486653800006,50721.84255192 2025-10-09,09:40:05.000,282,11042714,-795,0,1760002804,15191.96236577999,151.80505842000275,50721.96133296 2025-10-09,09:40:06.000,282,11042809,-795,0,1760002805,15192.06341042999,151.78391103000467,50721.85652616001 2025-10-09,09:40:07.000,282,11042782,-795,0,1760002806,15191.955629469994,151.8332549400002,50721.89844888 2025-10-09,09:40:08.000,282,11042786,-795,0,1760002807,15191.935420539994,151.8473531999989,50721.84953904 2025-10-09,09:40:09.000,282,11042761,-795,0,1760002808,15191.98931102,151.8473531999989,50721.82159056 2025-10-09,09:40:10.000,282,11042701,-795,0,1760002809,15192.04320149999,151.78391103000467,50721.765693600006 2025-10-09,09:40:11.000,282,11042818,-795,0,1760002810,15191.935420539994,151.91079537000041,50721.6608868 2025-10-09,09:40:12.000,282,11042713,-795,0,1760002811,15191.955629469994,151.88964798000234,50721.863513280005 2025-10-09,09:40:13.000,282,11042794,-795,0,1760002812,15191.935420539994,151.91784449999977,50721.8705004 2025-10-09,09:40:14.000,282,11042760,-795,0,1760002813,15192.04993781,151.86850059000426,50721.92639736001 2025-10-09,09:40:15.000,282,11042702,-795,0,1760002814,15191.996047329994,151.85440232999827,50721.84953904 2025-10-09,09:40:16.000,282,11042602,-795,0,1760002815,15191.975838399994,151.90374624000106,50721.75870648001 2025-10-09,09:40:17.000,282,11042677,-795,0,1760002816,15191.98257470999,151.85440232999827,50721.77966784 2025-10-09,09:40:18.000,282,11042701,-795,0,1760002817,15191.98257470999,151.87554972000362,50721.814603440005 2025-10-09,09:40:19.000,282,11042829,-795,0,1760002818,15192.02972888,151.95309015000385,50721.912423120004 2025-10-09,09:40:20.000,282,11042836,-795,0,1760002819,15192.06341042999,151.92489362999913,50721.912423120004 2025-10-09,09:40:21.000,282,11042811,-795,0,1760002820,15191.881530059989,151.9319427599985,50721.43729896 2025-10-09,09:40:22.000,282,11042851,-795,0,1760002821,15192.02972888,151.9460410200045,50721.77966784 2025-10-09,09:40:23.000,282,11042886,-795,0,1760002822,15192.02972888,152.00243405999936,50721.8705004 2025-10-09,09:40:24.000,282,11042849,-795,0,1760002823,15192.04993781,152.03063058000407,50721.82159056 2025-10-09,09:40:25.000,282,11042944,-795,0,1760002824,15192.04320149999,152.1081710100043,50721.8705004 2025-10-09,09:40:26.000,282,11042750,-795,0,1760002825,15192.08361935999,151.93899188999785,50721.92639736001 2025-10-09,09:40:27.000,282,11042670,-795,0,1760002826,15192.12403721999,151.97423754000192,50721.84953904 2025-10-09,09:40:28.000,282,11042765,-795,0,1760002827,15192.04993781,152.07997448999959,50721.87748752001 2025-10-09,09:40:29.000,282,11042628,-795,0,1760002828,15192.09035567,152.07997448999959,50721.84255192 2025-10-09,09:40:30.000,282,11042504,-795,0,1760002829,15192.08361935999,152.03767971000343,50721.84255192 2025-10-09,09:40:31.000,282,11042801,-795,0,1760002830,15192.076883049995,151.92489362999913,50721.744732240004 2025-10-09,09:40:32.000,282,11042694,-795,0,1760002831,15192.10382828999,152.07292536000023,50721.814603440005 2025-10-09,09:40:33.000,282,11042752,-795,0,1760002832,15192.13077353,152.19276057000388,50721.87748752001 2025-10-09,09:40:34.000,282,11042785,-795,0,1760002833,15192.218345559995,152.08702361999894,50721.863513280005 2025-10-09,09:40:35.000,282,11042645,-795,0,1760002834,15192.16445507999,151.95309015000385,50721.85652616001 2025-10-09,09:40:36.000,282,11042822,-795,0,1760002835,15192.218345559995,152.0447288400028,50721.933384480006 2025-10-09,09:40:37.000,282,11042752,-795,0,1760002836,15192.29244497,152.07292536000023,50721.85652616001 2025-10-09,09:40:38.000,282,11042759,-795,0,1760002837,15192.258763419995,152.15046579000045,50721.88447464001 2025-10-09,09:40:39.000,282,11042714,-795,0,1760002838,15192.26549972999,152.1434166600011,50721.89146176 2025-10-09,09:40:40.000,282,11042715,-795,0,1760002839,15192.28570865999,152.12226927000302,50721.8006292 2025-10-09,09:40:41.000,282,11042750,-795,0,1760002840,15192.18466400999,152.12931840000238,50721.57005424001 2025-10-09,09:40:42.000,282,11042771,-795,0,1760002841,15192.32612651999,152.12226927000302,50721.89844888 2025-10-09,09:40:43.000,282,11042756,-795,0,1760002842,15192.37328069,152.18571144000452,50721.8705004 2025-10-09,09:40:44.000,282,11042721,-795,0,1760002843,15192.420434859996,152.12226927000302,50721.912423120004 2025-10-09,09:40:45.000,282,11042683,-795,0,1760002844,15192.339599139996,152.12226927000302,50721.79364208 2025-10-09,09:40:46.000,282,11042782,-795,0,1760002845,15192.41369855,152.2068588300026,50721.79364208 2025-10-09,09:40:47.000,282,11042768,-795,0,1760002846,15192.447380099991,152.12226927000302,50721.78665496001 2025-10-09,09:40:48.000,282,11042739,-795,0,1760002847,15192.427171169991,152.19980970000324,50721.82857768 2025-10-09,09:40:49.000,282,11042875,-795,0,1760002848,15192.474325340001,152.22095709000132,50721.765693600006 2025-10-09,09:40:50.000,282,11042925,-795,0,1760002849,15192.568633679992,152.22095709000132,50721.77268072 2025-10-09,09:40:51.000,282,11042900,-795,0,1760002850,15192.474325340001,152.10112187999766,50721.47223456001 2025-10-09,09:40:52.000,282,11042811,-795,0,1760002851,15192.534952130001,152.22095709000132,50721.814603440005 2025-10-09,09:40:53.000,282,11042756,-795,0,1760002852,15192.568633679992,152.22800622000068,50721.68184816 2025-10-09,09:40:54.000,282,11042670,-795,0,1760002853,15192.609051539992,152.32669403999898,50721.80761632001 2025-10-09,09:40:55.000,282,11042845,-795,0,1760002854,15192.703359879997,152.2068588300026,50721.75870648001 2025-10-09,09:40:56.000,282,11042574,-795,0,1760002855,15192.662942019997,152.26325187000475,50721.75870648001 2025-10-09,09:40:57.000,282,11042749,-795,0,1760002856,15192.689887259992,152.25620273999812,50721.744732240004 2025-10-09,09:40:58.000,282,11042749,-795,0,1760002857,15192.703359879997,152.25620273999812,50721.63992544001 2025-10-09,09:40:59.000,282,11042753,-795,0,1760002858,15192.750514049992,152.2703010000041,50721.68883528001 2025-10-09,09:41:00.000,282,11042677,-795,0,1760002859,15192.696623570002,152.24915360999876,50721.66787392001 2025-10-09,09:41:01.000,282,11042717,-795,0,1760002860,15192.730305119992,152.2068588300026,50721.646912560005 2025-10-09,09:41:02.000,282,11042683,-795,0,1760002861,15192.824613459998,152.27735013000347,50721.71678376001 2025-10-09,09:41:03.000,282,11042754,-795,0,1760002862,15192.865031319998,152.31259578000027,50721.6608868 2025-10-09,09:41:04.000,282,11042705,-795,0,1760002863,15192.784195599997,152.22800622000068,50721.61896408001 2025-10-09,09:41:05.000,282,11042844,-795,0,1760002864,15192.925658109998,152.27735013000347,50721.70280952 2025-10-09,09:41:06.000,282,11042753,-795,0,1760002865,15192.871767629993,152.27735013000347,50721.70280952 2025-10-09,09:41:07.000,282,11042752,-795,0,1760002866,15192.925658109998,152.2914483900022,50721.73774512001 2025-10-09,09:41:08.000,282,11042864,-795,0,1760002867,15192.824613459998,152.06587623000087,50721.933384480006 2025-10-09,09:41:09.000,282,11042742,-795,0,1760002868,15192.918921799988,152.21390796000196,50721.88447464001 2025-10-09,09:41:10.000,282,11042933,-795,0,1760002869,15193.040175379989,152.33374316999834,50721.730758 2025-10-09,09:41:11.000,282,11042779,-795,0,1760002870,15192.959339659988,152.23505535000004,50721.577041360004 2025-10-09,09:41:12.000,282,11042637,-795,0,1760002871,15193.094065859994,152.33374316999834,50721.695822400005 2025-10-09,09:41:13.000,282,11042666,-795,0,1760002872,15193.107538479999,152.27735013000347,50721.79364208 2025-10-09,09:41:14.000,282,11042757,-795,0,1760002873,15193.094065859994,152.24915360999876,50721.82857768 2025-10-09,09:41:15.000,282,11042801,-795,0,1760002874,15193.100802169989,152.12931840000238,50721.83556480001 2025-10-09,09:41:16.000,282,11042564,-795,0,1760002875,15193.053647999994,152.18571144000452,50721.79364208 2025-10-09,09:41:17.000,282,11042813,-795,0,1760002876,15193.20858313,152.16456404999917,50721.933384480006 2025-10-09,09:41:18.000,282,11042741,-795,0,1760002877,15193.275946229995,152.17161317999853,50721.82857768 2025-10-09,09:41:19.000,282,11042693,-795,0,1760002878,15193.195110509994,152.21390796000196,50721.82857768 2025-10-09,09:41:20.000,282,11042697,-795,0,1760002879,15193.22205574999,151.98833580000064,50721.77268072 2025-10-09,09:41:21.000,282,11042831,-795,0,1760002880,15193.14122002999,152.0447288400028,50721.56306712 2025-10-09,09:41:22.000,282,11042725,-795,0,1760002881,15193.22879206,152.12931840000238,50721.744732240004 2025-10-09,09:41:23.000,282,11042733,-795,0,1760002882,15193.275946229995,152.0235814500047,50721.77268072 2025-10-09,09:41:24.000,282,11042821,-795,0,1760002883,15193.22879206,152.00948318999872,50721.75171936 2025-10-09,09:41:25.000,282,11042787,-795,0,1760002884,15193.22879206,152.0588271000015,50721.72377088 2025-10-09,09:41:26.000,282,11042777,-795,0,1760002885,15193.275946229995,152.0447288400028,50721.695822400005 2025-10-09,09:41:27.000,282,11042681,-795,0,1760002886,15193.24900099,152.07997448999959,50721.730758 2025-10-09,09:41:28.000,282,11042723,-795,0,1760002887,15193.255737299995,152.0447288400028,50721.70280952 2025-10-09,09:41:29.000,282,11042786,-795,0,1760002888,15193.30289146999,152.01653231999808,50721.72377088 2025-10-09,09:41:30.000,282,11042685,-795,0,1760002889,15193.28268253999,151.99538493,50721.77966784 2025-10-09,09:41:31.000,282,11042823,-795,0,1760002890,15193.26920992,151.92489362999913,50721.65389968 2025-10-09,09:41:32.000,282,11042806,-795,0,1760002891,15193.36351825999,151.95309015000385,50721.84255192 2025-10-09,09:41:33.000,282,11042801,-795,0,1760002892,15193.38372718999,151.9319427599985,50721.84953904 2025-10-09,09:41:34.000,282,11042724,-795,0,1760002893,15193.35004564,152.00243405999936,50721.8006292 2025-10-09,09:41:35.000,282,11042816,-795,0,1760002894,15193.397199809995,152.00948318999872,50721.82857768 2025-10-09,09:41:36.000,282,11042754,-795,0,1760002895,15193.32983671,151.99538493,50721.78665496001 2025-10-09,09:41:37.000,282,11042657,-795,0,1760002896,15193.3904635,151.95309015000385,50721.77966784 2025-10-09,09:41:38.000,282,11042821,-795,0,1760002897,15193.36351825999,151.8332549400002,50721.89146176 2025-10-09,09:41:39.000,282,11042667,-755,0,1760002898,15193.30962778,151.8473531999989,50721.61896408001 2025-10-09,09:41:40.000,282,11042766,-795,0,1760002899,15193.34330932999,151.91784449999977,50721.65389968 2025-10-09,09:41:41.000,282,11042760,-795,0,1760002900,15193.32310039999,151.91784449999977,50721.47223456001 2025-10-09,09:41:42.000,282,11042715,-795,0,1760002901,15193.3904635,151.8614514600049,50721.63992544001 2025-10-09,09:41:43.000,282,11042600,-795,0,1760002902,15193.44435397999,151.90374624000106,50721.75171936 2025-10-09,09:41:44.000,282,11042839,-795,0,1760002903,15193.34330932999,151.76276363999932,50721.744732240004 2025-10-09,09:41:45.000,282,11042716,-795,0,1760002904,15193.36351825999,151.97423754000192,50721.765693600006 2025-10-09,09:41:46.000,282,11042715,-795,0,1760002905,15193.457826599995,151.88964798000234,50721.912423120004 2025-10-09,09:41:47.000,282,11042678,-795,0,1760002906,15193.437617669995,151.87554972000362,50721.70280952 2025-10-09,09:41:48.000,282,11042735,-795,0,1760002907,15193.51171708,151.8966971100017,50721.63992544001 2025-10-09,09:41:49.000,282,11042868,-795,0,1760002908,15193.51171708,151.9319427599985,50721.72377088 2025-10-09,09:41:50.000,282,11042835,-795,0,1760002909,15193.585816489991,151.88259885000298,50721.646912560005 2025-10-09,09:41:51.000,282,11042753,-795,0,1760002910,15193.498244459995,151.78391103000467,50721.61896408001 2025-10-09,09:41:52.000,282,11042772,-795,0,1760002911,15193.56560755999,151.7980092900034,50721.72377088 2025-10-09,09:41:53.000,282,11042790,-795,0,1760002912,15193.56560755999,151.79096016000403,50721.695822400005 2025-10-09,09:41:54.000,282,11042733,-795,0,1760002913,15193.666652209991,151.81915668000147,50721.84255192 2025-10-09,09:41:55.000,282,11042877,-795,0,1760002914,15193.57234387,151.80505842000275,50721.577041360004 2025-10-09,09:41:56.000,282,11042612,-795,0,1760002915,15193.56560755999,151.79096016000403,50721.68883528001 2025-10-09,09:41:57.000,282,11042814,-795,0,1760002916,15193.558871249996,151.8121075500021,50721.77268072 2025-10-09,09:41:58.000,282,11042723,-795,0,1760002917,15193.599289109996,151.8332549400002,50721.80761632001 2025-10-09,09:41:59.000,282,11042788,-795,0,1760002918,15193.646443279991,151.75571450999996,50721.814603440005 2025-10-09,09:42:00.000,282,11042753,-795,0,1760002919,15193.713806380001,151.77686189999804,50721.89146176 2025-10-09,09:42:01.000,282,11042716,-795,0,1760002920,15193.63297066,151.6499775600023,50721.56306712 2025-10-09,09:42:02.000,282,11042866,-795,0,1760002921,15193.673388520001,151.7134197300038,50721.863513280005 2025-10-09,09:42:03.000,282,11042787,-795,0,1760002922,15193.713806380001,151.82620581000083,50721.85652616001 2025-10-09,09:42:04.000,282,11042687,-795,0,1760002923,15193.693597450001,151.76276363999932,50721.88447464001 2025-10-09,09:42:05.000,282,11042850,-795,0,1760002924,15193.673388520001,151.69227233999845,50721.82159056 2025-10-09,09:42:06.000,282,11042843,-795,0,1760002925,15193.680124829996,151.72046886000317,50721.8006292 2025-10-09,09:42:07.000,282,11042965,-795,0,1760002926,15193.707070069991,151.8121075500021,50721.82159056 2025-10-09,09:42:08.000,282,11042687,-795,0,1760002927,15193.653179590001,151.72751799000253,50721.8006292 2025-10-09,09:42:09.000,282,11042767,-795,0,1760002928,15193.653179590001,151.72046886000317,50721.814603440005 2025-10-09,09:42:10.000,282,11042816,-795,0,1760002929,15193.747487929992,151.80505842000275,50721.82159056 2025-10-09,09:42:11.000,282,11042851,-795,0,1760002930,15193.740751619996,151.7134197300038,50721.598002720006 2025-10-09,09:42:12.000,282,11042679,-795,0,1760002931,15193.781169479997,151.76276363999932,50721.982294320005 2025-10-09,09:42:13.000,282,11042746,-795,0,1760002932,15193.814851030002,151.82620581000083,50721.97530720001 2025-10-09,09:42:14.000,282,11042797,-795,0,1760002933,15193.720542689996,151.7486653800006,50721.79364208 2025-10-09,09:42:15.000,282,11042771,-795,0,1760002934,15193.787905789992,151.82620581000083,50721.84953904 2025-10-09,09:42:16.000,282,11042786,-795,0,1760002935,15193.747487929992,151.72046886000317,50721.90543600001 2025-10-09,09:42:17.000,282,11042744,-795,0,1760002936,15193.882214129997,151.7486653800006,50721.912423120004 2025-10-09,09:42:18.000,282,11042795,-795,0,1760002937,15193.875477820002,151.78391103000467,50721.89844888 2025-10-09,09:42:19.000,282,11042658,-795,0,1760002938,15193.855268890002,151.6499775600023,50721.89146176 2025-10-09,09:42:20.000,282,11042705,-795,0,1760002939,15193.888950439992,151.7134197300038,50721.73774512001 2025-10-09,09:42:21.000,282,11042694,-795,0,1760002940,15193.848532579992,151.6993214699978,50721.68883528001 2025-10-09,09:42:22.000,282,11042781,-795,0,1760002941,15194.050621879993,151.76981276999868,50721.94735872 2025-10-09,09:42:23.000,282,11042688,-795,0,1760002942,15193.996731400002,151.62883017000422,50721.85652616001 2025-10-09,09:42:24.000,282,11042817,-795,0,1760002943,15194.043885569998,151.75571450999996,50721.8705004 2025-10-09,09:42:25.000,282,11042817,-795,0,1760002944,15194.043885569998,151.72046886000317,50721.765693600006 2025-10-09,09:42:26.000,282,11042842,-795,0,1760002945,15194.091039739993,151.72046886000317,50721.9403716 2025-10-09,09:42:27.000,282,11042745,-795,0,1760002946,15194.070830809993,151.6993214699978,50721.94735872 2025-10-09,09:42:28.000,282,11042782,-795,0,1760002947,15194.117984979988,151.65702669000166,50721.82857768 2025-10-09,09:42:29.000,282,11042766,-795,0,1760002948,15194.097776049988,151.62883017000422,50721.94735872 2025-10-09,09:42:30.000,282,11042653,-795,0,1760002949,15194.232502249994,151.7486653800006,50721.96832008 2025-10-09,09:42:31.000,282,11042696,-795,0,1760002950,15194.091039739993,151.6006336499995,50721.695822400005 2025-10-09,09:42:32.000,282,11042618,-795,0,1760002951,15194.178611769988,151.62883017000422,50721.92639736001 2025-10-09,09:42:33.000,282,11042816,-795,0,1760002952,15194.144930219998,151.6499775600023,50721.82159056 2025-10-09,09:42:34.000,282,11042683,-795,0,1760002953,15194.219029629989,151.6006336499995,50721.84953904 2025-10-09,09:42:35.000,282,11042739,-795,0,1760002954,15194.212293319993,151.57948626000143,50721.85652616001 2025-10-09,09:42:36.000,282,11042873,-795,0,1760002955,15194.286392729999,151.61473190999823,50721.82857768 2025-10-09,09:42:37.000,282,11042656,-795,0,1760002956,15194.34028320999,151.67112495000038,50721.96133296 2025-10-09,09:42:38.000,282,11042891,-795,0,1760002957,15194.347019519999,151.60768277999887,50721.98928144 2025-10-09,09:42:39.000,282,11042866,-795,0,1760002958,15194.313337969994,151.5865353900008,50721.99626856 2025-10-09,09:42:40.000,282,11042755,-795,0,1760002959,15194.333546899994,151.57948626000143,50721.8705004 2025-10-09,09:42:41.000,282,11042636,-795,0,1760002960,15194.347019519999,151.55833887000335,50721.71678376001 2025-10-09,09:42:42.000,282,11042726,-795,0,1760002961,15194.38070106999,151.64292843000294,50721.912423120004 2025-10-09,09:42:43.000,282,11042737,-795,0,1760002962,15194.347019519999,151.55833887000335,50721.91941024 2025-10-09,09:42:44.000,282,11042785,-795,0,1760002963,15194.394173689994,151.551289740004,50721.863513280005 2025-10-09,09:42:45.000,282,11042709,-795,0,1760002964,15194.42111892999,151.48079844000313,50722.01722992 2025-10-09,09:42:46.000,282,11042677,-795,0,1760002965,15194.44132785999,151.4385036599997,50721.89146176 2025-10-09,09:42:47.000,282,11042856,-795,0,1760002966,15194.44132785999,151.4385036599997,50721.87748752001 2025-10-09,09:42:48.000,282,11042705,-795,0,1760002967,15194.48848203,151.38915975000418,50722.01722992 2025-10-09,09:42:49.000,282,11042712,-795,0,1760002968,15194.50195464999,151.3398158400014,50721.8705004 2025-10-09,09:42:50.000,282,11042596,-795,0,1760002969,15194.495218339995,151.26932454000053,50722.01722992 2025-10-09,09:42:51.000,282,11042764,-715,0,1760002970,15194.515427269995,151.36801235999883,50721.82857768 2025-10-09,09:42:52.000,282,11042729,-795,0,1760002971,15194.52216357999,151.3398158400014,50721.92639736001 2025-10-09,09:42:53.000,282,11042672,-795,0,1760002972,15194.52889989,151.29752105999796,50721.96133296 2025-10-09,09:42:54.000,282,11042790,-795,0,1760002973,15194.495218339995,151.29752105999796,50722.031204160005 2025-10-09,09:42:55.000,282,11042903,-795,0,1760002974,15194.60299929999,151.3750614899982,50722.1150496 2025-10-09,09:42:56.000,282,11042785,-795,0,1760002975,15194.555845129995,151.28342279999924,50721.98928144 2025-10-09,09:42:57.000,282,11042681,-795,0,1760002976,15194.56258143999,151.3398158400014,50721.98928144 2025-10-09,09:42:58.000,282,11042746,-795,0,1760002977,15194.56931775,151.18473498000094,50721.99626856 2025-10-09,09:42:59.000,282,11042664,-795,0,1760002978,15194.52216357999,151.2904719299986,50721.97530720001 2025-10-09,09:43:00.000,282,11042810,-795,0,1760002979,15194.576054059995,151.26227541000117,50721.87748752001 2025-10-09,09:43:01.000,282,11042667,-795,0,1760002980,15194.46153678999,151.36096322999947,50721.80761632001 2025-10-09,09:43:02.000,282,11042805,-795,0,1760002981,15194.50869096,151.26932454000053,50721.83556480001 2025-10-09,09:43:03.000,282,11042654,-795,0,1760002982,15194.52889989,151.4032580100029,50721.89844888 2025-10-09,09:43:04.000,282,11042722,-795,0,1760002983,15194.60299929999,151.2904719299986,50721.933384480006 2025-10-09,09:43:05.000,282,11042713,-795,0,1760002984,15194.56258143999,151.34686497000075,50721.8705004 2025-10-09,09:43:06.000,282,11042772,-795,0,1760002985,15194.62320822999,151.1565384600035,50721.8006292 2025-10-09,09:43:07.000,282,11042778,-795,0,1760002986,15194.62320822999,151.3750614899982,50721.78665496001 2025-10-09,09:43:08.000,282,11042594,-795,0,1760002987,15194.56931775,151.2904719299986,50721.95434584001 2025-10-09,09:43:09.000,282,11042772,-795,0,1760002988,15194.6703624,151.29752105999796,50721.89146176 2025-10-09,09:43:10.000,282,11042758,-795,0,1760002989,15194.616471919995,151.21998062999774,50721.95434584001 2025-10-09,09:43:11.000,282,11042574,-795,0,1760002990,15194.54237250999,151.2904719299986,50721.70979664001 2025-10-09,09:43:12.000,282,11042783,-795,0,1760002991,15194.60299929999,151.23407889000373,50721.80761632001 2025-10-09,09:43:13.000,282,11042795,-795,0,1760002992,15194.65015347,151.29752105999796,50721.95434584001 2025-10-09,09:43:14.000,282,11042679,-795,0,1760002993,15194.66362608999,151.34686497000075,50721.91941024 2025-10-09,09:43:15.000,282,11042756,-795,0,1760002994,15194.58279036999,151.20588236999902,50721.84953904 2025-10-09,09:43:16.000,282,11042681,-795,0,1760002995,15194.64341715999,151.21293149999838,50721.96133296 2025-10-09,09:43:17.000,282,11042773,-795,0,1760002996,15194.64341715999,151.31866845000332,50721.91941024 2025-10-09,09:43:18.000,282,11042672,-795,0,1760002997,15194.71078026,151.28342279999924,50721.90543600001 2025-10-09,09:43:19.000,282,11042583,-795,0,1760002998,15194.75119812,151.38211062000482,50721.99626856 2025-10-09,09:43:20.000,282,11042684,-795,0,1760002999,15194.66362608999,151.31161932000396,50721.92639736001 2025-10-09,09:43:21.000,282,11042695,-795,0,1760003000,15194.62320822999,151.36096322999947,50721.75870648001 2025-10-09,09:43:22.000,282,11042652,-795,0,1760003001,15194.73098919,151.28342279999924,50721.982294320005 2025-10-09,09:43:23.000,282,11042802,-795,0,1760003002,15194.71078026,151.26227541000117,50721.95434584001 2025-10-09,09:43:24.000,282,11042755,-795,0,1760003003,15194.778143359996,151.24817715000245,50721.95434584001 2025-10-09,09:43:25.000,282,11042702,-795,0,1760003004,15194.73098919,151.36096322999947,50721.912423120004 2025-10-09,09:43:26.000,282,11042811,-635,0,1760003005,15194.71078026,151.31161932000396,50721.912423120004 2025-10-09,09:43:27.000,282,11042883,-795,0,1760003006,15194.69057133,151.32571758000267,50722.03819128 2025-10-09,09:43:28.000,282,11042676,-795,0,1760003007,15194.74446180999,151.32571758000267,50721.95434584001 2025-10-09,09:43:29.000,282,11042811,-795,0,1760003008,15194.6703624,151.28342279999924,50721.933384480006 2025-10-09,09:43:30.000,282,11042731,-795,0,1760003009,15194.64341715999,151.26932454000053,50722.0102428 2025-10-09,09:43:31.000,282,11042668,-795,0,1760003010,15194.62320822999,151.29752105999796,50721.814603440005 2025-10-09,09:43:32.000,282,11042533,-795,0,1760003011,15194.70404394999,151.26227541000117,50721.8705004 2025-10-09,09:43:33.000,282,11042669,-795,0,1760003012,15194.71078026,151.3045701900046,50722.01722992 2025-10-09,09:43:34.000,282,11042563,-795,0,1760003013,15194.697307639995,151.28342279999924,50721.99626856 2025-10-09,09:43:35.000,282,11042803,-795,0,1760003014,15194.74446180999,151.31161932000396,50721.96133296 2025-10-09,09:43:36.000,282,11042827,-795,0,1760003015,15194.845506459991,151.31866845000332,50721.92639736001 2025-10-09,09:43:37.000,282,11042805,-795,0,1760003016,15194.72425287999,151.27637366999988,50721.99626856 2025-10-09,09:43:38.000,282,11042578,-795,0,1760003017,15194.737725499996,151.28342279999924,50721.91941024 2025-10-09,09:43:39.000,282,11042678,-795,0,1760003018,15194.73098919,151.20588236999902,50721.912423120004 2025-10-09,09:43:40.000,282,11042812,-795,0,1760003019,15194.697307639995,151.21998062999774,50721.88447464001 2025-10-09,09:43:41.000,282,11042620,-795,0,1760003020,15194.636680849995,151.3539141000001,50721.8006292 2025-10-09,09:43:42.000,282,11042687,-795,0,1760003021,15194.74446180999,151.29752105999796,50721.96133296 2025-10-09,09:43:43.000,282,11042625,-795,0,1760003022,15194.71078026,151.28342279999924,50721.87748752001 2025-10-09,09:43:44.000,282,11042682,-795,0,1760003023,15194.72425287999,151.21293149999838,50721.863513280005 2025-10-09,09:43:45.000,282,11042779,-795,0,1760003024,15194.66362608999,151.3045701900046,50721.88447464001 2025-10-09,09:43:46.000,282,11042697,-795,0,1760003025,15194.757934429996,151.26227541000117,50721.92639736001 2025-10-09,09:43:47.000,282,11042780,-795,0,1760003026,15194.757934429996,151.3539141000001,50722.02421704001 2025-10-09,09:43:48.000,282,11042618,-795,0,1760003027,15194.6703624,151.32571758000267,50721.95434584001 2025-10-09,09:43:49.000,282,11042686,-795,0,1760003028,15194.636680849995,151.26932454000053,50722.03819128 2025-10-09,09:43:50.000,282,11042684,-795,0,1760003029,15194.717516569995,151.3045701900046,50721.88447464001 2025-10-09,09:43:51.000,282,11042796,-795,0,1760003030,15194.6703624,151.22702976000437,50721.82159056 2025-10-09,09:43:52.000,282,11042732,-795,0,1760003031,15194.65015347,151.31161932000396,50721.97530720001 2025-10-09,09:43:53.000,282,11042811,-795,0,1760003032,15194.656889779995,151.3045701900046,50721.98928144 2025-10-09,09:43:54.000,282,11042721,-795,0,1760003033,15194.677098709995,151.2904719299986,50721.94735872 2025-10-09,09:43:55.000,282,11042649,-795,0,1760003034,15194.65015347,151.34686497000075,50721.912423120004 2025-10-09,09:43:56.000,282,11042692,-795,0,1760003035,15194.62994454,151.32571758000267,50721.89844888 2025-10-09,09:43:57.000,282,11042769,-795,0,1760003036,15194.65015347,151.32571758000267,50722.05915264 2025-10-09,09:43:58.000,282,11042823,-675,0,1760003037,15194.66362608999,151.3539141000001,50721.91941024 2025-10-09,09:43:59.000,282,11042833,-795,0,1760003038,15194.69057133,151.50899496000056,50722.06613976 2025-10-09,09:44:00.000,282,11042843,-795,0,1760003039,15194.656889779995,151.4032580100029,50721.95434584001 2025-10-09,09:44:01.000,282,11042787,-795,0,1760003040,15194.52216357999,151.38915975000418,50721.84953904 2025-10-09,09:44:02.000,282,11042942,-795,0,1760003041,15194.6703624,151.3750614899982,50721.982294320005 2025-10-09,09:44:03.000,282,11042757,-795,0,1760003042,15194.66362608999,151.4032580100029,50722.08710112 2025-10-09,09:44:04.000,282,11042794,-795,0,1760003043,15194.636680849995,151.4878475700025,50722.031204160005 2025-10-09,09:44:05.000,282,11042641,-795,0,1760003044,15194.596262989995,151.43145453000034,50721.96832008 2025-10-09,09:44:06.000,282,11042640,-795,0,1760003045,15194.677098709995,151.5019458300012,50722.05216552001 2025-10-09,09:44:07.000,282,11042904,-795,0,1760003046,15194.62994454,151.45260191999841,50722.149985200005 2025-10-09,09:44:08.000,282,11042742,-795,0,1760003047,15194.60973561,151.4385036599997,50721.933384480006 2025-10-09,09:44:09.000,282,11042644,-795,0,1760003048,15194.64341715999,151.41735627000162,50722.15697232 2025-10-09,09:44:10.000,282,11042790,-795,0,1760003049,15194.68383501999,151.49489670000185,50722.10806248 2025-10-09,09:44:11.000,282,11042744,-795,0,1760003050,15194.596262989995,151.45965104999777,50721.863513280005 2025-10-09,09:44:12.000,282,11042693,-795,0,1760003051,15194.58952668,151.47374931000377,50722.080114000004 2025-10-09,09:44:13.000,282,11042770,-795,0,1760003052,15194.69057133,151.50899496000056,50722.0102428 2025-10-09,09:44:14.000,282,11042788,-795,0,1760003053,15194.56931775,151.50899496000056,50722.02421704001 2025-10-09,09:44:15.000,282,11042676,-795,0,1760003054,15194.54237250999,151.49489670000185,50722.1150496 2025-10-09,09:44:16.000,282,11042620,-795,0,1760003055,15194.62994454,151.551289740004,50722.0102428 2025-10-09,09:44:17.000,282,11042730,-795,0,1760003056,15194.68383501999,151.53014234999864,50721.96133296 2025-10-09,09:44:18.000,282,11042803,-795,0,1760003057,15194.56258143999,151.59358452000015,50722.14299808001 2025-10-09,09:44:19.000,282,11042760,-795,0,1760003058,15194.56931775,151.53014234999864,50722.09408824001 2025-10-09,09:44:20.000,282,11042782,-795,0,1760003059,15194.58952668,151.537191479998,50722.031204160005 2025-10-09,09:44:21.000,282,11042653,-795,0,1760003060,15194.54910882,151.47374931000377,50721.814603440005 2025-10-09,09:44:22.000,282,11042769,-795,0,1760003061,15194.56931775,151.51604408999992,50721.912423120004 2025-10-09,09:44:23.000,282,11042595,-795,0,1760003062,15194.56258143999,151.51604408999992,50721.91941024 2025-10-09,09:44:24.000,282,11042513,-795,0,1760003063,15194.495218339995,151.59358452000015,50722.080114000004 2025-10-09,09:44:25.000,282,11042806,-795,0,1760003064,15194.576054059995,151.5865353900008,50722.05216552001 2025-10-09,09:44:26.000,282,11042775,-795,0,1760003065,15194.54237250999,151.49489670000185,50722.0102428 2025-10-09,09:44:27.000,282,11042822,-795,0,1760003066,15194.576054059995,151.62178104000486,50721.982294320005 2025-10-09,09:44:28.000,282,11042740,-795,0,1760003067,15194.54910882,151.5653880000027,50721.99626856 2025-10-09,09:44:29.000,282,11042831,-795,0,1760003068,15194.515427269995,151.57243713000207,50721.89146176 2025-10-09,09:44:30.000,282,11042679,-795,0,1760003069,15194.50195464999,151.6006336499995,50722.02421704001 2025-10-09,09:44:31.000,282,11042803,-795,0,1760003070,15194.48174571999,151.70637060000445,50721.88447464001 2025-10-09,09:44:32.000,282,11042829,-795,0,1760003071,15194.535636199995,151.60768277999887,50721.97530720001 2025-10-09,09:44:33.000,282,11042825,-795,0,1760003072,15194.58279036999,151.57243713000207,50721.97530720001 2025-10-09,09:44:34.000,282,11042746,-795,0,1760003073,15194.56258143999,151.70637060000445,50722.04517840001 2025-10-09,09:44:35.000,282,11042854,-795,0,1760003074,15194.56258143999,151.66407582000102,50722.03819128 2025-10-09,09:44:36.000,282,11042745,-795,0,1760003075,15194.58952668,151.7134197300038,50721.912423120004 2025-10-09,09:44:37.000,282,11042807,-795,0,1760003076,15194.616471919995,151.7134197300038,50721.98928144 2025-10-09,09:44:38.000,282,11042747,-795,0,1760003077,15194.60299929999,151.81915668000147,50722.07312688001 2025-10-09,09:44:39.000,282,11042861,-795,0,1760003078,15194.636680849995,151.72046886000317,50722.12203672001 2025-10-09,09:44:40.000,282,11042764,-795,0,1760003079,15194.616471919995,151.74161625000124,50722.17793368 2025-10-09,09:44:41.000,282,11042780,-795,0,1760003080,15194.44132785999,151.72751799000253,50721.77966784 2025-10-09,09:44:42.000,282,11042831,-795,0,1760003081,15194.616471919995,151.76981276999868,50722.031204160005 2025-10-09,09:44:43.000,282,11042817,-795,0,1760003082,15194.555845129995,151.7980092900034,50722.02421704001 2025-10-09,09:44:44.000,282,11042770,-795,0,1760003083,15194.58952668,151.76981276999868,50722.031204160005 2025-10-09,09:44:45.000,282,11042833,-795,0,1760003084,15194.56931775,151.85440232999827,50722.13601096 2025-10-09,09:44:46.000,282,11042780,-795,0,1760003085,15194.535636199995,151.78391103000467,50722.01722992 2025-10-09,09:44:47.000,282,11042798,-755,0,1760003086,15194.58279036999,151.77686189999804,50722.05915264 2025-10-09,09:44:48.000,282,11042756,-795,0,1760003087,15194.48848203,151.82620581000083,50721.9403716 2025-10-09,09:44:49.000,282,11042839,-795,0,1760003088,15194.58279036999,151.9460410200045,50721.99626856 2025-10-09,09:44:50.000,282,11042763,-795,0,1760003089,15194.58279036999,151.81915668000147,50722.05216552001 2025-10-09,09:44:51.000,282,11042802,-795,0,1760003090,15194.48848203,151.8473531999989,50722.01722992 2025-10-09,09:44:52.000,282,11042822,-795,0,1760003091,15194.58279036999,151.91784449999977,50722.17094656001 2025-10-09,09:44:53.000,282,11042783,-795,0,1760003092,15194.6703624,151.95309015000385,50722.10806248 2025-10-09,09:44:54.000,282,11042677,-795,0,1760003093,15194.65015347,151.9319427599985,50722.01722992 2025-10-09,09:44:55.000,282,11042671,-795,0,1760003094,15194.636680849995,151.97423754000192,50722.08710112 2025-10-09,09:44:56.000,282,11042673,-795,0,1760003095,15194.69057133,151.95309015000385,50722.080114000004 2025-10-09,09:44:57.000,282,11042702,-795,0,1760003096,15194.60973561,151.9601392800032,50722.05915264 2025-10-09,09:44:58.000,282,11042597,-795,0,1760003097,15194.65015347,151.86850059000426,50722.02421704001 2025-10-09,09:44:59.000,282,11042645,-795,0,1760003098,15194.697307639995,151.98128667000128,50722.080114000004 2025-10-09,09:45:00.000,282,11042899,-795,0,1760003099,15194.697307639995,151.8966971100017,50721.9403716 2025-10-09,09:45:01.000,282,11042797,-795,0,1760003100,15194.62994454,151.9601392800032,50721.83556480001 2025-10-09,09:45:02.000,282,11042782,-795,0,1760003101,15194.825297529991,151.93899188999785,50722.031204160005 2025-10-09,09:45:03.000,282,11042788,-795,0,1760003102,15194.717516569995,151.8473531999989,50721.88447464001 2025-10-09,09:45:04.000,282,11042897,-795,0,1760003103,15194.74446180999,152.10112187999766,50721.933384480006 2025-10-09,09:45:05.000,282,11042701,-795,0,1760003104,15194.70404394999,151.8966971100017,50721.97530720001 2025-10-09,09:45:06.000,282,11042772,-795,0,1760003105,15194.805088599991,151.85440232999827,50721.99626856 2025-10-09,09:45:07.000,282,11042578,-795,0,1760003106,15194.784879669991,152.03063058000407,50721.9403716 2025-10-09,09:45:08.000,282,11042628,-795,0,1760003107,15194.75119812,151.9601392800032,50722.00325568001 2025-10-09,09:45:09.000,282,11042730,-795,0,1760003108,15194.697307639995,151.9601392800032,50722.00325568001 2025-10-09,09:45:10.000,282,11042663,-795,0,1760003109,15194.636680849995,151.98833580000064,50721.94735872 2025-10-09,09:45:11.000,282,11042790,-795,0,1760003110,15194.697307639995,151.9319427599985,50721.89146176 2025-10-09,09:45:12.000,282,11042642,-795,0,1760003111,15194.71078026,152.01653231999808,50721.9403716 2025-10-09,09:45:13.000,282,11042786,-795,0,1760003112,15194.737725499996,151.99538493,50721.9403716 2025-10-09,09:45:14.000,282,11042688,-795,0,1760003113,15194.70404394999,152.03063058000407,50721.96832008 2025-10-09,09:45:15.000,282,11042666,-795,0,1760003114,15194.717516569995,152.0235814500047,50721.933384480006 2025-10-09,09:45:16.000,282,11042757,-795,0,1760003115,15194.6703624,152.0588271000015,50722.080114000004 2025-10-09,09:45:17.000,282,11042787,-795,0,1760003116,15194.805088599991,152.07997448999959,50721.89146176 2025-10-09,09:45:18.000,282,11042627,-795,0,1760003117,15194.76467073999,152.05177797000215,50721.99626856 2025-10-09,09:45:19.000,282,11042731,-795,0,1760003118,15194.778143359996,152.03767971000343,50722.06613976 2025-10-09,09:45:20.000,282,11042926,-795,0,1760003119,15194.757934429996,152.1575149199998,50721.98928144 2025-10-09,09:45:21.000,282,11042724,-795,0,1760003120,15194.656889779995,152.00243405999936,50721.77268072 2025-10-09,09:45:22.000,282,11042753,-795,0,1760003121,15194.71078026,152.07292536000023,50722.01722992 2025-10-09,09:45:23.000,282,11042816,-795,0,1760003122,15194.778143359996,152.0447288400028,50722.00325568001 2025-10-09,09:45:24.000,282,11042664,-795,0,1760003123,15194.73098919,152.1575149199998,50721.96133296 2025-10-09,09:45:25.000,282,11042758,-795,0,1760003124,15194.737725499996,152.1434166600011,50721.933384480006 2025-10-09,09:45:26.000,282,11042816,-795,0,1760003125,15194.74446180999,152.13636753000173,50721.84953904 2025-10-09,09:45:27.000,282,11042765,-795,0,1760003126,15194.656889779995,152.0447288400028,50722.06613976 2025-10-09,09:45:28.000,282,11042846,-795,0,1760003127,15194.75119812,152.10112187999766,50722.01722992 2025-10-09,09:45:29.000,282,11042719,-795,0,1760003128,15194.616471919995,152.0588271000015,50721.9403716 2025-10-09,09:45:30.000,282,11042803,-795,0,1760003129,15194.71078026,152.05177797000215,50721.9403716 2025-10-09,09:45:31.000,282,11042902,-795,0,1760003130,15194.56931775,151.96718841000256,50721.92639736001 2025-10-09,09:45:32.000,282,11042843,-795,0,1760003131,15194.6703624,152.10112187999766,50722.00325568001 2025-10-09,09:45:33.000,282,11042710,-795,0,1760003132,15194.66362608999,152.03767971000343,50722.031204160005 2025-10-09,09:45:34.000,282,11042799,-795,0,1760003133,15194.757934429996,152.05177797000215,50722.031204160005 2025-10-09,09:45:35.000,282,11042770,-795,0,1760003134,15194.737725499996,151.9460410200045,50722.101075360006 2025-10-09,09:45:36.000,282,11042693,-795,0,1760003135,15194.697307639995,152.03767971000343,50722.031204160005 2025-10-09,09:45:37.000,282,11042684,-795,0,1760003136,15194.697307639995,152.10112187999766,50721.97530720001 2025-10-09,09:45:38.000,282,11042709,-795,0,1760003137,15194.64341715999,152.0588271000015,50722.03819128 2025-10-09,09:45:39.000,282,11042642,-795,0,1760003138,15194.757934429996,152.03063058000407,50722.01722992 2025-10-09,09:45:40.000,282,11042781,-795,0,1760003139,15194.66362608999,152.00243405999936,50722.00325568001 2025-10-09,09:45:41.000,282,11042863,-795,0,1760003140,15194.56258143999,152.07997448999959,50721.92639736001 2025-10-09,09:45:42.000,282,11042743,-795,0,1760003141,15194.6703624,152.0940727499983,50721.99626856 2025-10-09,09:45:43.000,282,11042688,-795,0,1760003142,15194.677098709995,152.03063058000407,50721.99626856 2025-10-09,09:45:44.000,282,11042732,-795,0,1760003143,15194.68383501999,152.03767971000343,50721.97530720001 2025-10-09,09:45:45.000,282,11042752,-795,0,1760003144,15194.717516569995,152.13636753000173,50721.94735872 2025-10-09,09:45:46.000,282,11042738,-795,0,1760003145,15194.62320822999,152.1575149199998,50722.04517840001 2025-10-09,09:45:47.000,282,11042735,-795,0,1760003146,15194.636680849995,152.2068588300026,50722.03819128 2025-10-09,09:45:48.000,282,11042784,-795,0,1760003147,15194.6703624,152.1434166600011,50721.96133296 2025-10-09,09:45:49.000,282,11042836,-795,0,1760003148,15194.71078026,152.11522014000366,50722.07312688001 2025-10-09,09:45:50.000,282,11042634,-795,0,1760003149,15194.656889779995,152.1786623099979,50722.01722992 2025-10-09,09:45:51.000,282,11042756,-795,0,1760003150,15194.555845129995,152.1081710100043,50721.85652616001 2025-10-09,09:45:52.000,282,11042676,-795,0,1760003151,15194.596262989995,152.2068588300026,50721.98928144 2025-10-09,09:45:53.000,282,11042579,-795,0,1760003152,15194.636680849995,152.12931840000238,50721.97530720001 2025-10-09,09:45:54.000,282,11042816,-795,0,1760003153,15194.616471919995,152.2703010000041,50722.13601096 2025-10-09,09:45:55.000,282,11042629,-795,0,1760003154,15194.555845129995,152.19980970000324,50722.12203672001 2025-10-09,09:45:56.000,282,11042856,-795,0,1760003155,15194.576054059995,152.22800622000068,50721.97530720001 2025-10-09,09:45:57.000,282,11042859,-795,0,1760003156,15194.54237250999,152.2703010000041,50721.98928144 2025-10-09,09:45:58.000,282,11042884,-715,0,1760003157,15194.555845129995,152.17161317999853,50722.13601096 2025-10-09,09:45:59.000,282,11042804,-795,0,1760003158,15194.495218339995,152.2703010000041,50722.03819128 2025-10-09,09:46:00.000,282,11042643,-795,0,1760003159,15194.515427269995,152.23505535000004,50722.06613976 2025-10-09,09:46:01.000,282,11042764,-795,0,1760003160,15194.44806417,152.19980970000324,50721.8705004 2025-10-09,09:46:02.000,282,11042682,-795,0,1760003161,15194.535636199995,152.15046579000045,50722.08710112 2025-10-09,09:46:03.000,282,11042910,-795,0,1760003162,15194.60973561,152.19980970000324,50722.1849208 2025-10-09,09:46:04.000,282,11042685,-795,0,1760003163,15194.555845129995,152.24915360999876,50722.19190792001 2025-10-09,09:46:05.000,282,11042769,-795,0,1760003164,15194.52889989,152.24915360999876,50722.13601096 2025-10-09,09:46:06.000,282,11042644,-795,0,1760003165,15194.52216357999,152.19276057000388,50722.02421704001 2025-10-09,09:46:07.000,282,11042598,-795,0,1760003166,15194.515427269995,152.31259578000027,50722.15697232 2025-10-09,09:46:08.000,282,11042679,-795,0,1760003167,15194.56931775,152.2914483900022,50722.09408824001 2025-10-09,09:46:09.000,282,11042734,-795,0,1760003168,15194.475009409995,152.22800622000068,50722.101075360006 2025-10-09,09:46:10.000,282,11042765,-795,0,1760003169,15194.48174571999,152.22800622000068,50722.10806248 2025-10-09,09:46:11.000,282,11042822,-795,0,1760003170,15194.414382619994,152.19276057000388,50722.05216552001 2025-10-09,09:46:12.000,282,11042617,-795,0,1760003171,15194.42111892999,152.17161317999853,50722.06613976 2025-10-09,09:46:13.000,282,11042843,-795,0,1760003172,15194.4682731,152.26325187000475,50722.17094656001 2025-10-09,09:46:14.000,282,11042738,-795,0,1760003173,15194.434591549994,152.32669403999898,50722.03819128 2025-10-09,09:46:15.000,282,11042687,-795,0,1760003174,15194.454800479994,152.2703010000041,50722.198895040005 2025-10-09,09:46:16.000,282,11042690,-795,0,1760003175,15194.475009409995,152.19276057000388,50722.1150496 2025-10-09,09:46:17.000,282,11042692,-795,0,1760003176,15194.48848203,152.2421044799994,50722.22684352 2025-10-09,09:46:18.000,282,11042764,-795,0,1760003177,15194.40764631,152.23505535000004,50722.080114000004 2025-10-09,09:46:19.000,282,11042724,-795,0,1760003178,15194.40764631,152.27735013000347,50722.101075360006 2025-10-09,09:46:20.000,282,11042766,-795,0,1760003179,15194.42111892999,152.23505535000004,50722.17793368 2025-10-09,09:46:21.000,282,11042802,-795,0,1760003180,15194.293129039994,152.23505535000004,50721.98928144 2025-10-09,09:46:22.000,282,11042879,-795,0,1760003181,15194.347019519999,152.27735013000347,50722.14299808001 2025-10-09,09:46:23.000,282,11042719,-795,0,1760003182,15194.367228449999,152.31964490999962,50722.149985200005 2025-10-09,09:46:24.000,282,11042751,-795,0,1760003183,15194.347019519999,152.2914483900022,50722.17793368 2025-10-09,09:46:25.000,282,11042601,-635,0,1760003184,15194.293129039994,152.22800622000068,50722.080114000004 2025-10-09,09:46:26.000,282,11042695,-795,0,1760003185,15194.266183799999,152.38308708000113,50722.02421704001 2025-10-09,09:46:27.000,282,11042759,-795,0,1760003186,15194.34028320999,152.28439926000283,50722.101075360006 2025-10-09,09:46:28.000,282,11042844,-795,0,1760003187,15194.299865349989,152.31964490999962,50722.08710112 2025-10-09,09:46:29.000,282,11042806,-795,0,1760003188,15194.299865349989,152.37603795000177,50722.12203672001 2025-10-09,09:46:30.000,282,11042791,-795,0,1760003189,15194.313337969994,152.4042344699992,50722.05915264 2025-10-09,09:46:31.000,282,11042712,-795,0,1760003190,15194.185348079998,152.24915360999876,50721.96133296 2025-10-09,09:46:32.000,282,11042769,-795,0,1760003191,15194.178611769988,152.36898882000241,50722.00325568001 2025-10-09,09:46:33.000,282,11042743,-795,0,1760003192,15194.266183799999,152.31259578000027,50721.97530720001 2025-10-09,09:46:34.000,282,11042824,-795,0,1760003193,15194.192084389993,152.36898882000241,50722.03819128 2025-10-09,09:46:35.000,282,11042668,-795,0,1760003194,15194.245974869998,152.31964490999962,50722.08710112 2025-10-09,09:46:36.000,282,11042765,-795,0,1760003195,15194.124721289998,152.28439926000283,50722.1150496 2025-10-09,09:46:37.000,282,11042623,-795,0,1760003196,15194.212293319993,152.39718533999985,50722.19190792001 2025-10-09,09:46:38.000,282,11042752,-795,0,1760003197,15194.219029629989,152.34784143000434,50722.07312688001 2025-10-09,09:46:39.000,282,11042601,-795,0,1760003198,15194.178611769988,152.3407922999977,50722.13601096 2025-10-09,09:46:40.000,282,11042695,-795,0,1760003199,15194.185348079998,152.41833272999793,50722.080114000004 2025-10-09,09:46:41.000,282,11042634,-795,0,1760003200,15194.037149260002,152.43948012000328,50721.92639736001 2025-10-09,09:46:42.000,282,11042789,-795,0,1760003201,15194.144930219998,152.34784143000434,50722.14299808001 2025-10-09,09:46:43.000,282,11042693,-795,0,1760003202,15194.212293319993,152.4042344699992,50722.198895040005 2025-10-09,09:46:44.000,282,11042753,-795,0,1760003203,15194.198820699989,152.453578380002,50722.13601096 2025-10-09,09:46:45.000,282,11042772,-795,0,1760003204,15194.158402839988,152.4042344699992,50722.17094656001 2025-10-09,09:46:46.000,282,11042762,-795,0,1760003205,15194.104512359998,152.3901362100005,50721.982294320005 2025-10-09,09:46:47.000,282,11042880,-795,0,1760003206,15194.185348079998,152.42538186000456,50722.10806248 2025-10-09,09:46:48.000,282,11042831,-795,0,1760003207,15194.124721289998,152.5522662000003,50722.14299808001 2025-10-09,09:46:49.000,282,11042882,-795,0,1760003208,15194.185348079998,152.47472577000008,50722.21985640001 2025-10-09,09:46:50.000,282,11042872,-795,0,1760003209,15194.117984979988,152.43948012000328,50722.080114000004 2025-10-09,09:46:51.000,282,11042708,-795,0,1760003210,15194.023676639998,152.50997142000415,50721.92639736001 2025-10-09,09:46:52.000,282,11042906,-795,0,1760003211,15194.077567119988,152.46767664000072,50722.149985200005 2025-10-09,09:46:53.000,282,11042792,-795,0,1760003212,15194.124721289998,152.36193969000306,50722.101075360006 2025-10-09,09:46:54.000,282,11042885,-795,0,1760003213,15193.996731400002,152.46767664000072,50722.21286928001 2025-10-09,09:46:55.000,282,11042687,-795,0,1760003214,15194.070830809993,152.46767664000072,50722.14299808001 2025-10-09,09:46:56.000,282,11042560,-795,0,1760003215,15194.057358189988,152.55931532999966,50722.22684352 2025-10-09,09:46:57.000,282,11042846,-795,0,1760003216,15194.016940330002,152.5029222900048,50722.1849208 2025-10-09,09:46:58.000,282,11042828,-795,0,1760003217,15194.043885569998,152.50997142000415,50722.21286928001 2025-10-09,09:46:59.000,282,11042801,-795,0,1760003218,15194.043885569998,152.53111881000223,50722.12902384 2025-10-09,09:47:00.000,282,11042838,-795,0,1760003219,15193.976522470002,152.56636445999902,50722.17094656001 2025-10-09,09:47:01.000,282,11042794,-795,0,1760003220,15193.983258779997,152.53111881000223,50722.19190792001 2025-10-09,09:47:02.000,282,11042858,-795,0,1760003221,15193.909159369992,152.54521707000094,50722.16395944 2025-10-09,09:47:03.000,282,11042694,-795,0,1760003222,15193.855268890002,152.55931532999966,50722.1849208 2025-10-09,09:47:04.000,282,11042770,-795,0,1760003223,15193.841796269997,152.54521707000094,50722.13601096 2025-10-09,09:47:05.000,282,11042746,-795,0,1760003224,15193.781169479997,152.6509540199986,50722.22684352 2025-10-09,09:47:06.000,282,11042715,-795,0,1760003225,15193.767696859992,152.6368557599999,50722.17094656001 2025-10-09,09:47:07.000,282,11042808,-795,0,1760003226,15193.787905789992,152.6509540199986,50722.13601096 2025-10-09,09:47:08.000,282,11042797,-795,0,1760003227,15193.673388520001,152.67210141000396,50722.149985200005 2025-10-09,09:47:09.000,282,11042713,-795,0,1760003228,15193.727278999992,152.7355435799982,50722.149985200005 2025-10-09,09:47:10.000,282,11042589,-795,0,1760003229,15193.680124829996,152.74259271000483,50722.14299808001 2025-10-09,09:47:11.000,282,11042732,-795,0,1760003230,15193.579080179996,152.6509540199986,50721.89844888 2025-10-09,09:47:12.000,282,11042751,-795,0,1760003231,15193.686861139991,152.71439619000012,50722.09408824001 2025-10-09,09:47:13.000,282,11042676,-755,0,1760003232,15193.659915899996,152.70734706000076,50722.01722992 2025-10-09,09:47:14.000,282,11042729,-795,0,1760003233,15193.61276173,152.75669097000355,50722.080114000004 2025-10-09,09:47:15.000,282,11042672,-795,0,1760003234,15193.61276173,152.7637401000029,50721.99626856 2025-10-09,09:47:16.000,282,11042689,-795,0,1760003235,15193.558871249996,152.7637401000029,50722.1150496 2025-10-09,09:47:17.000,282,11042656,-795,0,1760003236,15193.639706969996,152.78488749000098,50722.101075360006 2025-10-09,09:47:18.000,282,11042702,-795,0,1760003237,15193.63297066,152.85537879000185,50722.09408824001 2025-10-09,09:47:19.000,282,11042635,-795,0,1760003238,15193.639706969996,152.82013313999778,50722.12203672001 2025-10-09,09:47:20.000,282,11042812,-795,0,1760003239,15193.606025419991,152.8271822700044,50722.09408824001 2025-10-09,09:47:21.000,282,11042902,-795,0,1760003240,15193.47129922,152.7496418400042,50721.89146176 2025-10-09,09:47:22.000,282,11042732,-795,0,1760003241,15193.48477183999,152.83423140000377,50722.08710112 2025-10-09,09:47:23.000,282,11042791,-795,0,1760003242,15193.49150815,152.911771830004,50722.14299808001 2025-10-09,09:47:24.000,282,11042672,-795,0,1760003243,15193.57234387,152.8835753099993,50722.17094656001 2025-10-09,09:47:25.000,282,11042776,-795,0,1760003244,15193.46456290999,152.8271822700044,50721.98928144 2025-10-09,09:47:26.000,282,11042605,-795,0,1760003245,15193.538662319996,152.86947705000057,50722.101075360006 2025-10-09,09:47:27.000,282,11042645,-795,0,1760003246,15193.498244459995,152.92587009000272,50722.09408824001 2025-10-09,09:47:28.000,282,11042751,-795,0,1760003247,15193.51171708,152.98226313000487,50722.00325568001 2025-10-09,09:47:29.000,282,11042815,-795,0,1760003248,15193.43088136,152.911771830004,50722.17793368 2025-10-09,09:47:30.000,282,11042755,-795,0,1760003249,15193.45109029,152.91882096000336,50722.03819128 2025-10-09,09:47:31.000,282,11042719,-795,0,1760003250,15193.3904635,152.92587009000272,50722.080114000004 2025-10-09,09:47:32.000,282,11042839,-795,0,1760003251,15193.437617669995,152.93291922000208,50722.12902384 2025-10-09,09:47:33.000,282,11042913,-795,0,1760003252,15193.37025457,152.90472270000464,50722.29671472 2025-10-09,09:47:34.000,282,11042734,-795,0,1760003253,15193.397199809995,152.99636139000359,50722.198895040005 2025-10-09,09:47:35.000,282,11042831,-795,0,1760003254,15193.376990879995,153.06685269000445,50722.22684352 2025-10-09,09:47:36.000,282,11042774,-795,0,1760003255,15193.316364089995,152.83423140000377,50722.13601096 2025-10-09,09:47:37.000,282,11042822,-795,0,1760003256,15193.35004564,152.81308400999842,50722.1150496 2025-10-09,09:47:38.000,282,11042852,-795,0,1760003257,15193.20858313,152.91882096000336,50722.17094656001 2025-10-09,09:47:39.000,282,11042870,-795,0,1760003258,15193.275946229995,152.97521399999823,50722.1849208 2025-10-09,09:47:40.000,282,11042897,-795,0,1760003259,15193.24900099,153.02455791000102,50722.17094656001 2025-10-09,09:47:41.000,282,11042708,-795,0,1760003260,15193.134483719994,152.98226313000487,50722.031204160005 2025-10-09,09:47:42.000,282,11042693,-795,0,1760003261,15193.26247360999,153.03160704000038,50722.28972760001 2025-10-09,09:47:43.000,282,11042860,-795,0,1760003262,15193.26920992,153.0739018200038,50722.21985640001 2025-10-09,09:47:44.000,282,11042706,-795,0,1760003263,15193.20858313,153.0739018200038,50722.1849208 2025-10-09,09:47:45.000,282,11042689,-795,0,1760003264,15193.188374199999,152.99636139000359,50722.247804880004 2025-10-09,09:47:46.000,282,11042721,-795,0,1760003265,15193.174901579994,153.03865616999974,50722.149985200005 2025-10-09,09:47:47.000,282,11042733,-795,0,1760003266,15193.12101109999,152.96816486999887,50722.101075360006 2025-10-09,09:47:48.000,282,11042930,-795,0,1760003267,15193.067120619999,153.05275442999846,50722.07312688001 2025-10-09,09:47:49.000,282,11042771,-795,0,1760003268,15193.107538479999,153.05980355999782,50722.12902384 2025-10-09,09:47:50.000,282,11042578,-795,0,1760003269,15193.168165269999,152.98226313000487,50722.23383064 2025-10-09,09:47:51.000,282,11042540,-795,0,1760003270,15192.918921799988,153.05275442999846,50721.98928144 2025-10-09,09:47:52.000,282,11042628,-795,0,1760003271,15192.972812279993,152.97521399999823,50722.17094656001 2025-10-09,09:47:53.000,282,11042754,-795,0,1760003272,15193.026702759998,153.06685269000445,50722.08710112 2025-10-09,09:47:54.000,282,11042713,-795,0,1760003273,15193.033439069994,153.05275442999846,50722.080114000004 2025-10-09,09:47:55.000,282,11042564,-795,0,1760003274,15193.013230139994,153.21488441999827,50722.080114000004 2025-10-09,09:47:56.000,282,11042818,-795,0,1760003275,15192.966075969998,153.1584913800034,50722.13601096 2025-10-09,09:47:57.000,282,11042781,-795,0,1760003276,15192.959339659988,153.2571792000017,50722.16395944 2025-10-09,09:47:58.000,282,11042794,-795,0,1760003277,15192.993021209993,153.23603181000362,50722.17094656001 2025-10-09,09:47:59.000,282,11042645,-795,0,1760003278,15192.905449179998,153.24308094000298,50722.08710112 2025-10-09,09:48:00.000,282,11042846,-795,0,1760003279,15192.891976559993,153.27832658999978,50722.21286928001 2025-10-09,09:48:01.000,282,11042823,-795,0,1760003280,15192.824613459998,153.36291614999936,50721.94735872 2025-10-09,09:48:02.000,282,11042719,-795,0,1760003281,15192.878503939988,153.3206213700032,50722.08710112 2025-10-09,09:48:03.000,282,11042774,-795,0,1760003282,15192.898712869988,153.4193091900015,50722.21286928001 2025-10-09,09:48:04.000,282,11042785,-795,0,1760003283,15192.831349769993,153.34881789000065,50722.12203672001 2025-10-09,09:48:05.000,282,11042883,-795,0,1760003284,15192.898712869988,153.4545548399983,50722.17094656001 2025-10-09,09:48:06.000,282,11042632,-795,0,1760003285,15192.844822389998,153.51799700999982,50722.10806248 2025-10-09,09:48:07.000,282,11042684,-795,0,1760003286,15192.831349769993,153.54619353000453,50721.98928144 2025-10-09,09:48:08.000,282,11042821,-795,0,1760003287,15192.784195599997,153.5391443999979,50722.05915264 2025-10-09,09:48:09.000,282,11042742,-795,0,1760003288,15192.730305119992,153.63783222000347,50722.080114000004 2025-10-09,09:48:10.000,282,11042662,-795,0,1760003289,15192.703359879997,153.6519304800022,50722.01722992 2025-10-09,09:48:11.000,282,11042641,-795,0,1760003290,15192.629260469992,153.7012743899977,50721.84255192 2025-10-09,09:48:12.000,282,11042659,-795,0,1760003291,15192.689887259992,153.67307787000027,50722.02421704001 2025-10-09,09:48:13.000,282,11042771,-795,0,1760003292,15192.710096189992,153.72947091000242,50722.04517840001 2025-10-09,09:48:14.000,282,11042656,-795,0,1760003293,15192.689887259992,153.79291308000393,50722.101075360006 2025-10-09,09:48:15.000,282,11042751,-795,0,1760003294,15192.730305119992,153.814060470002,50722.1150496 2025-10-09,09:48:16.000,282,11042871,-795,0,1760003295,15192.676414640002,153.814060470002,50721.96133296 2025-10-09,09:48:17.000,282,11042796,-795,0,1760003296,15192.635996780002,153.7999622100033,50722.05216552001 2025-10-09,09:48:18.000,282,11042700,-795,0,1760003297,15192.609051539992,153.87045351000415,50721.99626856 2025-10-09,09:48:19.000,282,11042669,-795,0,1760003298,15192.609051539992,153.9127482900003,50721.98928144 2025-10-09,09:48:20.000,282,11042878,-795,0,1760003299,15192.481061649996,153.94799394000438,50721.98928144 2025-10-09,09:48:21.000,282,11042825,-795,0,1760003300,15192.494534270001,153.87045351000415,50721.82159056 2025-10-09,09:48:22.000,282,11042724,-795,0,1760003301,15192.575369990001,153.94094480999775,50722.01722992 2025-10-09,09:48:23.000,282,11042855,-795,0,1760003302,15192.521479509996,154.03963263000333,50721.99626856 2025-10-09,09:48:24.000,282,11042736,-795,0,1760003303,15192.568633679992,153.98323959000118,50721.97530720001 2025-10-09,09:48:25.000,282,11042643,-795,0,1760003304,15192.541688439997,153.94094480999775,50722.04517840001 2025-10-09,09:48:26.000,282,11042738,-795,0,1760003305,15192.568633679992,153.9973378499999,50722.00325568001 2025-10-09,09:48:27.000,282,11042790,-795,0,1760003306,15192.521479509996,154.08192740999948,50721.97530720001 2025-10-09,09:48:28.000,282,11042787,-795,0,1760003307,15192.474325340001,154.03963263000333,50722.07312688001 2025-10-09,09:48:29.000,282,11042791,-795,0,1760003308,15192.440643789996,154.0114361099986,50722.09408824001 2025-10-09,09:48:30.000,282,11042830,-795,0,1760003309,15192.460852719996,154.08192740999948,50722.101075360006 2025-10-09,09:48:31.000,282,11042668,-795,0,1760003310,15192.32612651999,154.0960256699982,50721.91941024 2025-10-09,09:48:32.000,282,11042753,-795,0,1760003311,15192.400225929996,154.13832045000163,50721.9403716 2025-10-09,09:48:33.000,282,11042710,-795,0,1760003312,15192.400225929996,154.1242221900029,50721.9403716 2025-10-09,09:48:34.000,282,11042690,-795,0,1760003313,15192.447380099991,154.18766436000442,50722.09408824001 2025-10-09,09:48:35.000,282,11042759,-795,0,1760003314,15192.39348962,154.08897653999884,50722.09408824001 2025-10-09,09:48:36.000,282,11042665,-795,0,1760003315,15192.359808069996,154.11717306000355,50722.05216552001 2025-10-09,09:48:37.000,282,11042735,-795,0,1760003316,15192.32612651999,154.11717306000355,50722.12203672001 2025-10-09,09:48:38.000,282,11042664,-795,0,1760003317,15192.359808069996,154.22291001000121,50722.1150496 2025-10-09,09:48:39.000,282,11042768,-795,0,1760003318,15192.28570865999,154.23700826999993,50722.04517840001 2025-10-09,09:48:40.000,282,11042814,-795,0,1760003319,15192.299181279996,154.16651696999907,50722.03819128 2025-10-09,09:48:41.000,282,11042827,-795,0,1760003320,15192.14424614999,154.1242221900029,50721.92639736001 2025-10-09,09:48:42.000,282,11042787,-795,0,1760003321,15192.28570865999,154.17356609999842,50722.00325568001 2025-10-09,09:48:43.000,282,11042765,-795,0,1760003322,15192.27223604,154.23700826999993,50721.99626856 2025-10-09,09:48:44.000,282,11042748,-795,0,1760003323,15192.20487293999,154.28635218000272,50721.89146176 2025-10-09,09:48:45.000,282,11042839,-795,0,1760003324,15192.16445507999,154.258155659998,50722.02421704001 2025-10-09,09:48:46.000,282,11042774,-795,0,1760003325,15192.17119139,154.34979435000423,50722.06613976 2025-10-09,09:48:47.000,282,11042806,-795,0,1760003326,15192.16445507999,154.23700826999993,50722.07312688001 2025-10-09,09:48:48.000,282,11042865,-795,0,1760003327,15192.17119139,154.3568434800036,50722.06613976 2025-10-09,09:48:49.000,282,11042683,-795,0,1760003328,15192.157718769995,154.50487521000468,50722.05216552001 2025-10-09,09:48:50.000,282,11042663,-795,0,1760003329,15192.16445507999,154.46258043000125,50722.12902384 2025-10-09,09:48:51.000,282,11042758,-795,0,1760003330,15192.07014674,154.4061873899991,50721.9403716 2025-10-09,09:48:52.000,282,11042734,-795,0,1760003331,15192.097091979995,154.53307173000212,50722.05915264 2025-10-09,09:48:53.000,282,11042740,-795,0,1760003332,15192.07014674,154.51192434000404,50722.10806248 2025-10-09,09:48:54.000,282,11042730,-795,0,1760003333,15192.137509839995,154.50487521000468,50722.07312688001 2025-10-09,09:48:55.000,282,11042804,-795,0,1760003334,15192.076883049995,154.44848217000253,50722.101075360006 2025-10-09,09:48:56.000,282,11042797,-795,0,1760003335,15192.056674119995,154.63880867999978,50722.0102428 2025-10-09,09:48:57.000,282,11042824,-795,0,1760003336,15192.04320149999,154.56831737999892,50722.09408824001 2025-10-09,09:48:58.000,282,11042694,-795,0,1760003337,15191.98257470999,154.58946477000427,50722.0102428 2025-10-09,09:48:59.000,282,11042653,-795,0,1760003338,15191.98931102,154.603563030003,50722.031204160005 2025-10-09,09:49:00.000,282,11042769,-795,0,1760003339,15191.996047329994,154.72339823999937,50722.04517840001 2025-10-09,09:49:01.000,282,11042718,-795,0,1760003340,15191.874793749994,154.67405433000386,50721.82159056 2025-10-09,09:49:02.000,282,11042721,-795,0,1760003341,15191.996047329994,154.73044736999873,50721.982294320005 2025-10-09,09:49:03.000,282,11042830,-795,0,1760003342,15191.96236577999,154.7022508500013,50722.01722992 2025-10-09,09:49:04.000,282,11042755,-795,0,1760003343,15191.98257470999,154.7374964999981,50722.07312688001 2025-10-09,09:49:05.000,282,11042832,-755,0,1760003344,15192.02972888,154.8009386699996,50722.09408824001 2025-10-09,09:49:06.000,282,11042693,-795,0,1760003345,15191.969102089999,154.71634911,50722.15697232 2025-10-09,09:49:07.000,282,11042708,-795,0,1760003346,15191.955629469994,154.8643808400011,50722.01722992 2025-10-09,09:49:08.000,282,11042841,-795,0,1760003347,15191.881530059989,154.8009386699996,50721.98928144 2025-10-09,09:49:09.000,282,11042794,-795,0,1760003348,15191.908475299999,154.80798779999895,50722.01722992 2025-10-09,09:49:10.000,282,11042802,-795,0,1760003349,15191.895002679994,154.83618432000367,50722.06613976 2025-10-09,09:49:11.000,282,11042753,-795,0,1760003350,15191.814166959994,154.83618432000367,50721.72377088 2025-10-09,09:49:12.000,282,11042692,-795,0,1760003351,15191.854584819994,154.88552822999918,50721.95434584001 2025-10-09,09:49:13.000,282,11042728,-795,0,1760003352,15191.94215684999,154.9489704000007,50721.97530720001 2025-10-09,09:49:14.000,282,11042706,-795,0,1760003353,15191.874793749994,155.0124125700022,50721.982294320005 2025-10-09,09:49:15.000,282,11042743,-795,0,1760003354,15191.841112199989,154.9489704000007,50721.89146176 2025-10-09,09:49:16.000,282,11042770,-795,0,1760003355,15191.847848509999,155.00536344000284,50721.9403716 2025-10-09,09:49:17.000,282,11042762,-755,0,1760003356,15191.861321129989,155.06880561000435,50721.97530720001 2025-10-09,09:49:18.000,282,11042831,-795,0,1760003357,15191.841112199989,155.0758547400037,50721.97530720001 2025-10-09,09:49:19.000,282,11042779,-795,0,1760003358,15191.847848509999,155.1111003900005,50721.99626856 2025-10-09,09:49:20.000,282,11042864,-795,0,1760003359,15191.841112199989,155.13224777999858,50722.02421704001 2025-10-09,09:49:21.000,282,11042702,-795,0,1760003360,15191.719858619988,155.20273907999945,50721.66787392001 2025-10-09,09:49:22.000,282,11042809,-795,0,1760003361,15191.814166959994,155.1604443000033,50722.01722992 2025-10-09,09:49:23.000,282,11042804,-795,0,1760003362,15191.787221719998,155.2591321200016,50722.01722992 2025-10-09,09:49:24.000,282,11042721,-795,0,1760003363,15191.787221719998,155.23093560000416,50721.92639736001 2025-10-09,09:49:25.000,282,11042798,-795,0,1760003364,15191.767012789998,155.23798473000352,50721.96133296 2025-10-09,09:49:26.000,282,11042724,-795,0,1760003365,15191.814166959994,155.35077081000054,50721.933384480006 2025-10-09,09:49:27.000,282,11042686,-795,0,1760003366,15191.814166959994,155.4071638500027,50721.96832008 2025-10-09,09:49:28.000,282,11042685,-795,0,1760003367,15191.814166959994,155.44945862999884,50721.89844888 2025-10-09,09:49:29.000,282,11042871,-795,0,1760003368,15191.814166959994,155.3578199399999,50721.94735872 2025-10-09,09:49:30.000,282,11042763,-795,0,1760003369,15191.820903269989,155.4565077599982,50722.00325568001 2025-10-09,09:49:31.000,282,11042768,-795,0,1760003370,15191.787221719998,155.39306559000397,50721.83556480001 2025-10-09,09:49:32.000,282,11042707,-795,0,1760003371,15191.847848509999,155.40011472000333,50721.982294320005 2025-10-09,09:49:33.000,282,11042831,-795,0,1760003372,15191.861321129989,155.4565077599982,50721.96133296 2025-10-09,09:49:34.000,282,11042783,-795,0,1760003373,15191.94215684999,155.44945862999884,50722.01722992 2025-10-09,09:49:35.000,282,11042760,-795,0,1760003374,15191.98257470999,155.505851670001,50722.03819128 2025-10-09,09:49:36.000,282,11042807,-795,0,1760003375,15191.969102089999,155.49175341000227,50721.933384480006 2025-10-09,09:49:37.000,282,11042729,-795,0,1760003376,15191.996047329994,155.4706060200042,50722.00325568001 2025-10-09,09:49:38.000,282,11042737,-795,0,1760003377,15191.996047329994,155.505851670001,50721.91941024 2025-10-09,09:49:39.000,282,11042754,-795,0,1760003378,15191.969102089999,155.48470428000292,50721.87748752001 2025-10-09,09:49:40.000,282,11042654,-795,0,1760003379,15191.96236577999,155.44945862999884,50721.90543600001 2025-10-09,09:49:41.000,282,11042808,-795,0,1760003380,15191.975838399994,155.41421298000205,50721.730758 2025-10-09,09:49:42.000,282,11042825,-795,0,1760003381,15192.08361935999,155.41421298000205,50721.99626856 2025-10-09,09:49:43.000,282,11042810,-795,0,1760003382,15192.12403721999,155.37896732999798,50721.982294320005 2025-10-09,09:49:44.000,282,11042762,-795,0,1760003383,15192.157718769995,155.39306559000397,50721.97530720001 2025-10-09,09:49:45.000,282,11042861,-795,0,1760003384,15192.19140032,155.37896732999798,50721.933384480006 2025-10-09,09:49:46.000,282,11042672,-795,0,1760003385,15192.177927699995,155.3578199399999,50721.88447464001 2025-10-09,09:49:47.000,282,11042804,-795,0,1760003386,15192.17119139,155.3578199399999,50721.89146176 2025-10-09,09:49:48.000,282,11042735,-795,0,1760003387,15192.22508186999,155.3225742900031,50721.96832008 2025-10-09,09:49:49.000,282,11042761,-795,0,1760003388,15192.24529079999,155.3578199399999,50721.8705004 2025-10-09,09:49:50.000,282,11042706,-795,0,1760003389,15192.218345559995,155.4071638500027,50721.8705004 2025-10-09,09:49:51.000,282,11042695,-795,0,1760003390,15192.15098246,155.35077081000054,50721.58402848 2025-10-09,09:49:52.000,282,11042797,-795,0,1760003391,15192.26549972999,155.33667255000182,50721.88447464001 2025-10-09,09:49:53.000,282,11042730,-795,0,1760003392,15192.238554489995,155.31552516000374,50721.87748752001 2025-10-09,09:49:54.000,282,11042673,-795,0,1760003393,15192.28570865999,155.25208299000224,50721.8705004 2025-10-09,09:49:55.000,282,11042777,-795,0,1760003394,15192.34633544999,155.24503386000288,50721.91941024 2025-10-09,09:49:56.000,282,11042828,-795,0,1760003395,15192.33286283,155.2943777699984,50721.9403716 2025-10-09,09:49:57.000,282,11042800,-795,0,1760003396,15192.339599139996,155.2943777699984,50721.84255192 2025-10-09,09:49:58.000,282,11042737,-795,0,1760003397,15192.39348962,155.28027950999967,50721.87748752001 2025-10-09,09:49:59.000,282,11042989,-795,0,1760003398,15192.447380099991,155.25208299000224,50721.88447464001 2025-10-09,09:50:00.000,282,11042587,-795,0,1760003399,15192.427171169991,155.3860164600046,50721.87748752001 2025-10-09,09:50:01.000,282,11042822,-795,0,1760003400,15192.35307176,155.25208299000224,50721.598002720006 2025-10-09,09:50:02.000,282,11042799,-795,0,1760003401,15192.555161060001,155.18864082000073,50721.85652616001 2025-10-09,09:50:03.000,282,11042834,-795,0,1760003402,15192.595578920002,155.18159169000137,50721.90543600001 2025-10-09,09:50:04.000,282,11042720,-795,0,1760003403,15192.582106299997,155.2591321200016,50721.89146176 2025-10-09,09:50:05.000,282,11042874,-795,0,1760003404,15192.582106299997,155.21683733999816,50721.79364208 2025-10-09,09:50:06.000,282,11042825,-795,0,1760003405,15192.622524159997,155.2732303800003,50721.744732240004 2025-10-09,09:50:07.000,282,11042866,-795,0,1760003406,15192.615787850002,155.28732863999903,50721.75171936 2025-10-09,09:50:08.000,282,11042816,-795,0,1760003407,15192.689887259992,155.26618125000095,50721.84953904 2025-10-09,09:50:09.000,282,11042676,-795,0,1760003408,15192.642733089997,155.2097882099988,50721.8705004 2025-10-09,09:50:10.000,282,11042790,-795,0,1760003409,15192.703359879997,155.20273907999945,50721.70280952 2025-10-09,09:50:11.000,282,11042717,-795,0,1760003410,15192.723568809997,155.30142689999775,50721.598002720006 2025-10-09,09:50:12.000,282,11042730,-795,0,1760003411,15192.743777739997,155.25208299000224,50721.87748752001 2025-10-09,09:50:13.000,282,11042727,-795,0,1760003412,15192.858295009988,155.21683733999816,50721.8705004 2025-10-09,09:50:14.000,282,11042714,-795,0,1760003413,15192.871767629993,155.2097882099988,50721.863513280005 2025-10-09,09:50:15.000,282,11042756,-795,0,1760003414,15192.858295009988,155.20273907999945,50721.90543600001 2025-10-09,09:50:16.000,282,11042833,-795,0,1760003415,15192.959339659988,155.174542560002,50721.75171936 2025-10-09,09:50:17.000,282,11042831,-795,0,1760003416,15193.040175379989,155.13929690999794,50721.82857768 2025-10-09,09:50:18.000,282,11042654,-795,0,1760003417,15193.073856929994,155.13929690999794,50721.744732240004 2025-10-09,09:50:19.000,282,11042759,-795,0,1760003418,15193.107538479999,155.21683733999816,50721.79364208 2025-10-09,09:50:20.000,282,11042812,-795,0,1760003419,15193.080593239989,155.15339517000393,50721.80761632001 2025-10-09,09:50:21.000,282,11042612,-795,0,1760003420,15193.114274789994,155.174542560002,50721.61896408001 2025-10-09,09:50:22.000,282,11042674,-795,0,1760003421,15193.195110509994,155.1111003900005,50721.84255192 2025-10-09,09:50:23.000,282,11042746,-795,0,1760003422,15193.26247360999,155.16749343000265,50721.82159056 2025-10-09,09:50:24.000,282,11042738,-795,0,1760003423,15193.275946229995,155.11814951999986,50721.80761632001 2025-10-09,09:50:25.000,282,11042699,-795,0,1760003424,15193.35004564,155.13224777999858,50721.79364208 2025-10-09,09:50:26.000,282,11042646,-795,0,1760003425,15193.336573019995,155.174542560002,50721.89146176 2025-10-09,09:50:27.000,282,11042881,-795,0,1760003426,15193.35004564,155.11814951999986,50721.82857768 2025-10-09,09:50:28.000,282,11042784,-795,0,1760003427,15193.437617669995,155.0758547400037,50721.863513280005 2025-10-09,09:50:29.000,282,11042765,-795,0,1760003428,15193.54539862999,155.05470734999835,50721.73774512001 2025-10-09,09:50:30.000,282,11042590,-795,0,1760003429,15193.52518969999,155.00536344000284,50721.8705004 2025-10-09,09:50:31.000,282,11042747,-795,0,1760003430,15193.55213494,154.90667562000453,50721.6259512 2025-10-09,09:50:32.000,282,11042773,-795,0,1760003431,15193.55213494,154.93487214000197,50721.72377088 2025-10-09,09:50:33.000,282,11042786,-795,0,1760003432,15193.619498039996,154.92077388000325,50721.78665496001 2025-10-09,09:50:34.000,282,11042694,-795,0,1760003433,15193.686861139991,154.8643808400011,50721.68184816 2025-10-09,09:50:35.000,282,11042879,-795,0,1760003434,15193.659915899996,154.85028258000239,50721.70280952 2025-10-09,09:50:36.000,282,11042836,-795,0,1760003435,15193.673388520001,154.83618432000367,50721.77966784 2025-10-09,09:50:37.000,282,11042720,-795,0,1760003436,15193.666652209991,154.75159476000408,50721.765693600006 2025-10-09,09:50:38.000,282,11042769,-795,0,1760003437,15193.740751619996,154.78684041000088,50721.70280952 2025-10-09,09:50:39.000,282,11042686,-795,0,1760003438,15193.727278999992,154.77979128000152,50721.70979664001 2025-10-09,09:50:40.000,282,11042744,-795,0,1760003439,15193.808114719992,154.71634911,50721.744732240004 2025-10-09,09:50:41.000,282,11042759,-795,0,1760003440,15193.747487929992,154.71634911,50721.53511864 2025-10-09,09:50:42.000,282,11042711,-795,0,1760003441,15193.841796269997,154.6670052000045,50721.75171936 2025-10-09,09:50:43.000,282,11042774,-795,0,1760003442,15193.841796269997,154.61061216000235,50721.70280952 2025-10-09,09:50:44.000,282,11042867,-755,0,1760003443,15193.868741509992,154.6176612900017,50721.73774512001 2025-10-09,09:50:45.000,282,11042741,-795,0,1760003444,15193.868741509992,154.62471042000107,50721.67486104 2025-10-09,09:50:46.000,282,11042834,-795,0,1760003445,15193.841796269997,154.70929998000065,50721.63293832 2025-10-09,09:50:47.000,282,11042661,-795,0,1760003446,15193.949577229992,154.56831737999892,50721.77268072 2025-10-09,09:50:48.000,282,11042785,-795,0,1760003447,15193.963049849997,154.56126824999956,50721.78665496001 2025-10-09,09:50:49.000,282,11042710,-755,0,1760003448,15193.976522470002,154.54012086000148,50721.730758 2025-10-09,09:50:50.000,282,11042759,-795,0,1760003449,15193.942840919997,154.51192434000404,50721.79364208 2025-10-09,09:50:51.000,282,11042763,-795,0,1760003450,15193.922631989997,154.51192434000404,50721.70979664001 2025-10-09,09:50:52.000,282,11042754,-795,0,1760003451,15194.050621879993,154.44848217000253,50721.72377088 2025-10-09,09:50:53.000,282,11042743,-795,0,1760003452,15194.084303429998,154.51192434000404,50721.84255192 2025-10-09,09:50:54.000,282,11042841,-795,0,1760003453,15194.077567119988,154.3709417400023,50721.75870648001 2025-10-09,09:50:55.000,282,11042786,-795,0,1760003454,15194.084303429998,154.44848217000253,50721.80761632001 2025-10-09,09:50:56.000,282,11042745,-795,0,1760003455,15194.070830809993,154.44848217000253,50721.814603440005 2025-10-09,09:50:57.000,282,11042638,-795,0,1760003456,15194.212293319993,154.31454870000016,50721.68184816 2025-10-09,09:50:58.000,282,11042710,-795,0,1760003457,15194.165139149998,154.38504000000103,50721.765693600006 2025-10-09,09:50:59.000,282,11042904,-795,0,1760003458,15194.151666529993,154.39913825999975,50721.75870648001 2025-10-09,09:51:00.000,282,11042740,-795,0,1760003459,15194.205557009998,154.34274522000487,50721.863513280005 2025-10-09,09:51:01.000,282,11042748,-795,0,1760003460,15194.124721289998,154.37799087000167,50721.6259512 2025-10-09,09:51:02.000,282,11042808,-795,0,1760003461,15194.219029629989,154.2088117500025,50721.744732240004 2025-10-09,09:51:03.000,282,11042748,-795,0,1760003462,15194.272920109994,154.23700826999993,50721.65389968 2025-10-09,09:51:04.000,282,11042825,-795,0,1760003463,15194.212293319993,154.27930305000336,50721.84953904 2025-10-09,09:51:05.000,282,11042767,-795,0,1760003464,15194.326810589999,154.2440573999993,50721.85652616001 2025-10-09,09:51:06.000,282,11042755,-795,0,1760003465,15194.333546899994,154.26520479000465,50721.87748752001 2025-10-09,09:51:07.000,282,11042844,-795,0,1760003466,15194.394173689994,154.258155659998,50721.82857768 2025-10-09,09:51:08.000,282,11042862,-795,0,1760003467,15194.387437379999,154.2440573999993,50721.83556480001 2025-10-09,09:51:09.000,282,11042754,-795,0,1760003468,15194.387437379999,154.22995914000057,50721.87748752001 2025-10-09,09:51:10.000,282,11042783,-795,0,1760003469,15194.434591549994,154.21586088000186,50721.814603440005 2025-10-09,09:51:11.000,282,11042861,-795,0,1760003470,15194.299865349989,154.20176262000314,50721.63293832 2025-10-09,09:51:12.000,282,11042755,-795,0,1760003471,15194.454800479994,154.22291001000121,50721.71678376001 2025-10-09,09:51:13.000,282,11042844,-795,0,1760003472,15194.434591549994,154.145369580001,50721.79364208 2025-10-09,09:51:14.000,282,11042763,-795,0,1760003473,15194.52889989,154.13127132000227,50721.744732240004 2025-10-09,09:51:15.000,282,11042721,-795,0,1760003474,15194.54237250999,154.10307480000483,50721.82857768 2025-10-09,09:51:16.000,282,11042714,-795,0,1760003475,15194.576054059995,154.05373089000204,50721.765693600006 2025-10-09,09:51:17.000,282,11042772,-795,0,1760003476,15194.555845129995,154.13832045000163,50721.71678376001 2025-10-09,09:51:18.000,282,11042758,-795,0,1760003477,15194.56258143999,154.10307480000483,50721.75870648001 2025-10-09,09:51:19.000,282,11042778,-795,0,1760003478,15194.60299929999,154.04668176000268,50721.85652616001 2025-10-09,09:51:20.000,282,11042748,-795,0,1760003479,15194.555845129995,154.08897653999884,50721.695822400005 2025-10-09,09:51:21.000,282,11042763,-795,0,1760003480,15194.54237250999,154.03258350000397,50721.55608 2025-10-09,09:51:22.000,282,11042825,-795,0,1760003481,15194.596262989995,154.00438697999925,50721.8006292 2025-10-09,09:51:23.000,282,11042701,-795,0,1760003482,15194.6703624,154.05373089000204,50721.863513280005 2025-10-09,09:51:24.000,282,11042792,-795,0,1760003483,15194.656889779995,153.99028872000054,50721.8006292 2025-10-09,09:51:25.000,282,11042786,-795,0,1760003484,15194.70404394999,154.00438697999925,50721.8705004 2025-10-09,09:51:26.000,282,11042829,-795,0,1760003485,15194.656889779995,153.9127482900003,50721.77966784 2025-10-09,09:51:27.000,282,11042749,-795,0,1760003486,15194.677098709995,153.96914133000246,50721.77966784 2025-10-09,09:51:28.000,282,11042693,-795,0,1760003487,15194.717516569995,153.84225698999944,50721.70979664001 2025-10-09,09:51:29.000,282,11042815,-795,0,1760003488,15194.717516569995,153.90569916000095,50721.83556480001 2025-10-09,09:51:30.000,282,11042787,-795,0,1760003489,15194.72425287999,153.9127482900003,50721.75870648001 2025-10-09,09:51:31.000,282,11042971,-795,0,1760003490,15194.697307639995,153.87045351000415,50721.695822400005 2025-10-09,09:51:32.000,282,11042785,-795,0,1760003491,15194.737725499996,153.89160090000223,50721.82857768 2025-10-09,09:51:33.000,282,11042717,-795,0,1760003492,15194.784879669991,153.94094480999775,50721.933384480006 2025-10-09,09:51:34.000,282,11042731,-795,0,1760003493,15194.858979079996,153.8634043800048,50721.83556480001 2025-10-09,09:51:35.000,282,11042819,-795,0,1760003494,15194.858979079996,153.9127482900003,50721.84953904 2025-10-09,09:51:36.000,282,11042823,-795,0,1760003495,15194.858979079996,153.814060470002,50721.730758 2025-10-09,09:51:37.000,282,11042796,-795,0,1760003496,15194.81182491,153.79291308000393,50721.933384480006 2025-10-09,09:51:38.000,282,11042698,-795,0,1760003497,15194.778143359996,153.77881481999793,50721.85652616001 2025-10-09,09:51:39.000,282,11042766,-795,0,1760003498,15194.879188009996,153.83520786000008,50721.90543600001 2025-10-09,09:51:40.000,282,11042821,-795,0,1760003499,15194.912869560001,153.78586395000457,50721.84255192 2025-10-09,09:51:41.000,282,11042715,-795,0,1760003500,15194.75119812,153.7999622100033,50721.61197696 2025-10-09,09:51:42.000,282,11042811,-795,0,1760003501,15194.973496350001,153.8493061199988,50721.77966784 2025-10-09,09:51:43.000,282,11042745,-795,0,1760003502,15194.919605869996,153.80701134000265,50721.9403716 2025-10-09,09:51:44.000,282,11042679,-795,0,1760003503,15194.946551109992,153.7153726500037,50721.8705004 2025-10-09,09:51:45.000,282,11042739,-795,0,1760003504,15195.054332070002,153.814060470002,50721.9403716 2025-10-09,09:51:46.000,282,11042839,-795,0,1760003505,15194.986968969992,153.87045351000415,50721.89146176 2025-10-09,09:51:47.000,282,11042825,-795,0,1760003506,15195.061068379997,153.77881481999793,50721.97530720001 2025-10-09,09:51:48.000,282,11042807,-795,0,1760003507,15195.013914210002,153.80701134000265,50721.91941024 2025-10-09,09:51:49.000,282,11042777,-795,0,1760003508,15195.054332070002,153.69422525999835,50721.89146176 2025-10-09,09:51:50.000,282,11042770,-795,0,1760003509,15195.054332070002,153.82815873000072,50721.99626856 2025-10-09,09:51:51.000,282,11042739,-795,0,1760003510,15194.986968969992,153.77881481999793,50721.744732240004 2025-10-09,09:51:52.000,282,11042847,-795,0,1760003511,15195.114958860002,153.7012743899977,50721.88447464001 2025-10-09,09:51:53.000,282,11042705,-795,0,1760003512,15195.067804689992,153.63078309000412,50721.84953904 2025-10-09,09:51:54.000,282,11042817,-795,0,1760003513,15195.135167790002,153.64488135000283,50721.91941024 2025-10-09,09:51:55.000,282,11042812,-795,0,1760003514,15195.189058269993,153.65897961000155,50721.933384480006 2025-10-09,09:51:56.000,282,11042781,-795,0,1760003515,15195.216003510002,153.54619353000453,50721.982294320005 2025-10-09,09:51:57.000,282,11042815,-795,0,1760003516,15195.135167790002,153.5673409200026,50721.89844888 2025-10-09,09:51:58.000,282,11042711,-795,0,1760003517,15195.249685059993,153.59553744000004,50721.97530720001 2025-10-09,09:51:59.000,282,11042774,-795,0,1760003518,15195.195794580002,153.53209526999854,50721.94735872 2025-10-09,09:52:00.000,282,11042801,-795,0,1760003519,15195.182321959997,153.51094788000046,50721.97530720001 2025-10-09,09:52:01.000,282,11042788,-795,0,1760003520,15195.121695169997,153.6025865699994,50721.77268072 2025-10-09,09:52:02.000,282,11042572,-795,0,1760003521,15195.290102919993,153.41226006000215,50721.9403716 2025-10-09,09:52:03.000,282,11042705,-795,0,1760003522,15195.175585650002,153.53209526999854,50721.9403716 2025-10-09,09:52:04.000,282,11042728,-795,0,1760003523,15195.114958860002,153.54619353000453,50721.9403716 2025-10-09,09:52:05.000,282,11042813,-795,0,1760003524,15195.141904099997,153.36996527999872,50722.06613976 2025-10-09,09:52:06.000,282,11042578,-795,0,1760003525,15195.101486239997,153.42635832000087,50721.982294320005 2025-10-09,09:52:07.000,282,11042807,-795,0,1760003526,15195.067804689992,153.54619353000453,50721.87748752001 2025-10-09,09:52:08.000,282,11042774,-795,0,1760003527,15195.182321959997,153.5673409200026,50722.03819128 2025-10-09,09:52:09.000,282,11042667,-795,0,1760003528,15195.121695169997,153.4193091900015,50721.8705004 2025-10-09,09:52:10.000,282,11042780,-795,0,1760003529,15195.182321959997,153.5532426600039,50722.12902384 2025-10-09,09:52:11.000,282,11042731,-795,0,1760003530,15195.081277309997,153.4545548399983,50721.730758 2025-10-09,09:52:12.000,282,11042670,-795,0,1760003531,15195.175585650002,153.48275136000302,50721.933384480006 2025-10-09,09:52:13.000,282,11042911,-795,0,1760003532,15195.148640409992,153.48275136000302,50722.00325568001 2025-10-09,09:52:14.000,282,11042689,-795,0,1760003533,15195.202530889997,153.52504613999918,50722.07312688001 2025-10-09,09:52:15.000,282,11042770,-795,0,1760003534,15195.222739819998,153.61668482999812,50721.98928144 2025-10-09,09:52:16.000,282,11042734,-795,0,1760003535,15195.229476129993,153.56029179000325,50722.13601096 2025-10-09,09:52:17.000,282,11042740,-795,0,1760003536,15195.195794580002,153.51799700999982,50722.031204160005 2025-10-09,09:52:18.000,282,11042729,-795,0,1760003537,15195.242948749998,153.58848831000068,50721.982294320005 2025-10-09,09:52:19.000,282,11042887,-795,0,1760003538,15195.236212440002,153.53209526999854,50722.080114000004 2025-10-09,09:52:20.000,282,11042707,-795,0,1760003539,15195.296839229988,153.56029179000325,50722.13601096 2025-10-09,09:52:21.000,282,11042657,-795,0,1760003540,15195.222739819998,153.49684962000174,50721.814603440005 2025-10-09,09:52:22.000,282,11042720,-795,0,1760003541,15195.290102919993,153.58848831000068,50722.12203672001 2025-10-09,09:52:23.000,282,11042754,-795,0,1760003542,15195.317048159988,153.58848831000068,50722.03819128 2025-10-09,09:52:24.000,282,11042725,-795,0,1760003543,15195.242948749998,153.61668482999812,50722.07312688001 2025-10-09,09:52:25.000,282,11042661,-795,0,1760003544,15195.283366609998,153.64488135000283,50722.10806248 2025-10-09,09:52:26.000,282,11042726,-795,0,1760003545,15195.263157679998,153.58143918000133,50722.12203672001 2025-10-09,09:52:27.000,282,11042616,-795,0,1760003546,15195.229476129993,153.48980049000238,50722.254792 2025-10-09,09:52:28.000,282,11042771,-795,0,1760003547,15195.269893989993,153.6519304800022,50722.15697232 2025-10-09,09:52:29.000,282,11042681,-795,0,1760003548,15195.249685059993,153.67307787000027,50722.15697232 2025-10-09,09:52:30.000,282,11042802,-795,0,1760003549,15195.296839229988,153.62373396000476,50722.10806248 2025-10-09,09:52:31.000,282,11042693,-795,0,1760003550,15195.121695169997,153.63078309000412,50722.02421704001 2025-10-09,09:52:32.000,282,11042638,-795,0,1760003551,15195.162113029997,153.60963569999876,50722.08710112 2025-10-09,09:52:33.000,282,11042858,-795,0,1760003552,15195.168849339992,153.51094788000046,50722.24081776001 2025-10-09,09:52:34.000,282,11042936,-795,0,1760003553,15195.128431479992,153.6660287400009,50722.01722992 2025-10-09,09:52:35.000,282,11042621,-795,0,1760003554,15195.128431479992,153.68012699999963,50722.02421704001 2025-10-09,09:52:36.000,282,11042861,-795,0,1760003555,15195.067804689992,153.65897961000155,50722.04517840001 2025-10-09,09:52:37.000,282,11042814,-795,0,1760003556,15195.148640409992,153.70832352000434,50722.19190792001 2025-10-09,09:52:38.000,282,11042781,-795,0,1760003557,15195.108222549992,153.6519304800022,50722.17094656001 2025-10-09,09:52:39.000,282,11042606,-795,0,1760003558,15195.148640409992,153.70832352000434,50722.16395944 2025-10-09,09:52:40.000,282,11042690,-795,0,1760003559,15195.074541000002,153.6519304800022,50722.26177912001 2025-10-09,09:52:41.000,282,11042751,-795,0,1760003560,15195.000441589997,153.62373396000476,50721.90543600001 2025-10-09,09:52:42.000,282,11042744,-795,0,1760003561,15195.040859449997,153.73652004000178,50722.26177912001 2025-10-09,09:52:43.000,282,11042741,-795,0,1760003562,15195.020650519997,153.6519304800022,50722.05216552001 2025-10-09,09:52:44.000,282,11042560,-795,0,1760003563,15195.034123140002,153.61668482999812,50722.16395944 2025-10-09,09:52:45.000,282,11042660,-795,0,1760003564,15195.040859449997,153.64488135000283,50722.06613976 2025-10-09,09:52:46.000,282,11042721,-755,0,1760003565,15195.027386829992,153.7153726500037,50722.21286928001 2025-10-09,09:52:47.000,282,11042792,-795,0,1760003566,15194.892660630001,153.62373396000476,50722.31068896001 2025-10-09,09:52:48.000,282,11042765,-795,0,1760003567,15194.973496350001,153.62373396000476,50722.12203672001 2025-10-09,09:52:49.000,282,11042792,-795,0,1760003568,15194.966760039992,153.70832352000434,50722.247804880004 2025-10-09,09:52:50.000,282,11042727,-795,0,1760003569,15194.960023729996,153.79291308000393,50722.14299808001 2025-10-09,09:52:51.000,282,11042873,-795,0,1760003570,15194.865715389991,153.73652004000178,50721.9403716 2025-10-09,09:52:52.000,282,11042727,-795,0,1760003571,15194.906133249991,153.7506183000005,50722.12203672001 2025-10-09,09:52:53.000,282,11042588,-795,0,1760003572,15194.83203384,153.814060470002,50722.21286928001 2025-10-09,09:52:54.000,282,11042814,-795,0,1760003573,15194.946551109992,153.85635524999816,50722.1849208 2025-10-09,09:52:55.000,282,11042725,-795,0,1760003574,15194.906133249991,153.80701134000265,50722.198895040005 2025-10-09,09:52:56.000,282,11042731,-795,0,1760003575,15194.919605869996,153.82815873000072,50722.1849208 2025-10-09,09:52:57.000,282,11042817,-795,0,1760003576,15194.906133249991,153.814060470002,50722.254792 2025-10-09,09:52:58.000,282,11042726,-795,0,1760003577,15194.865715389991,153.80701134000265,50722.16395944 2025-10-09,09:52:59.000,282,11042713,-795,0,1760003578,15194.872451700001,153.8775026400035,50722.20588216 2025-10-09,09:53:00.000,282,11042618,-795,0,1760003579,15194.912869560001,153.85635524999816,50722.198895040005 2025-10-09,09:53:01.000,282,11042648,-795,0,1760003580,15194.757934429996,153.80701134000265,50722.0102428 2025-10-09,09:53:02.000,282,11042693,-795,0,1760003581,15194.784879669991,153.7999622100033,50722.17094656001 2025-10-09,09:53:03.000,282,11042791,-795,0,1760003582,15194.85224277,153.91979741999967,50722.13601096 2025-10-09,09:53:04.000,282,11042715,-795,0,1760003583,15194.757934429996,153.77881481999793,50722.24081776001 2025-10-09,09:53:05.000,282,11042631,-795,0,1760003584,15194.83203384,153.89160090000223,50722.31068896001 2025-10-09,09:53:06.000,282,11042708,-795,0,1760003585,15194.757934429996,153.87045351000415,50722.20588216 2025-10-09,09:53:07.000,282,11042739,-795,0,1760003586,15194.805088599991,153.89160090000223,50722.21286928001 2025-10-09,09:53:08.000,282,11042704,-795,0,1760003587,15194.76467073999,153.9338956799984,50722.28972760001 2025-10-09,09:53:09.000,282,11042671,-795,0,1760003588,15194.68383501999,153.83520786000008,50722.22684352 2025-10-09,09:53:10.000,282,11042760,-795,0,1760003589,15194.70404394999,153.98323959000118,50722.1849208 2025-10-09,09:53:11.000,282,11042623,-795,0,1760003590,15194.677098709995,153.84225698999944,50722.07312688001 2025-10-09,09:53:12.000,282,11042847,-795,0,1760003591,15194.65015347,154.00438697999925,50722.198895040005 2025-10-09,09:53:13.000,282,11042889,-795,0,1760003592,15194.778143359996,153.92684654999903,50722.1150496 2025-10-09,09:53:14.000,282,11042608,-795,0,1760003593,15194.636680849995,154.0114361099986,50722.10806248 2025-10-09,09:53:15.000,282,11042585,-795,0,1760003594,15194.757934429996,153.98323959000118,50722.031204160005 2025-10-09,09:53:16.000,282,11042742,-795,0,1760003595,15194.656889779995,153.9620922000031,50722.1150496 2025-10-09,09:53:17.000,282,11042759,-795,0,1760003596,15194.65015347,154.03258350000397,50722.20588216 2025-10-09,09:53:18.000,282,11042924,-795,0,1760003597,15194.70404394999,154.07487828000012,50722.24081776001 2025-10-09,09:53:19.000,282,11042760,-795,0,1760003598,15194.60973561,154.07487828000012,50722.10806248 2025-10-09,09:53:20.000,282,11042734,-795,0,1760003599,15194.64341715999,154.08897653999884,50722.13601096 2025-10-09,09:53:21.000,282,11042762,-795,0,1760003600,15194.54237250999,154.03963263000333,50722.02421704001 2025-10-09,09:53:22.000,282,11042697,-795,0,1760003601,15194.71078026,154.15241871000035,50722.26177912001 2025-10-09,09:53:23.000,282,11042730,-795,0,1760003602,15194.656889779995,154.16651696999907,50722.268766240006 2025-10-09,09:53:24.000,282,11042786,-795,0,1760003603,15194.65015347,154.13127132000227,50722.00325568001 2025-10-09,09:53:25.000,282,11042735,-715,0,1760003604,15194.636680849995,154.18766436000442,50722.14299808001 2025-10-09,09:53:26.000,282,11042696,-795,0,1760003605,15194.596262989995,154.18766436000442,50722.14299808001 2025-10-09,09:53:27.000,282,11042590,-795,0,1760003606,15194.68383501999,154.1242221900029,50722.21286928001 2025-10-09,09:53:28.000,282,11042612,-795,0,1760003607,15194.69057133,154.23700826999993,50722.198895040005 2025-10-09,09:53:29.000,282,11042738,-795,0,1760003608,15194.636680849995,154.20176262000314,50722.0102428 2025-10-09,09:53:30.000,282,11042902,-795,0,1760003609,15194.656889779995,154.25110652999865,50722.19190792001 2025-10-09,09:53:31.000,282,11042623,-795,0,1760003610,15194.495218339995,154.20176262000314,50722.05915264 2025-10-09,09:53:32.000,282,11042819,-795,0,1760003611,15194.72425287999,154.38504000000103,50722.149985200005 2025-10-09,09:53:33.000,282,11042726,-795,0,1760003612,15194.65015347,154.27930305000336,50722.149985200005 2025-10-09,09:53:34.000,282,11042727,-795,0,1760003613,15194.60299929999,154.34979435000423,50722.17793368 2025-10-09,09:53:35.000,282,11042557,-795,0,1760003614,15194.677098709995,154.29340131000208,50722.17793368 2025-10-09,09:53:36.000,282,11042582,-795,0,1760003615,15194.62994454,154.38504000000103,50722.10806248 2025-10-09,09:53:37.000,282,11042736,-795,0,1760003616,15194.69057133,154.3568434800036,50722.12902384 2025-10-09,09:53:38.000,282,11042692,-795,0,1760003617,15194.62994454,154.38504000000103,50722.254792 2025-10-09,09:53:39.000,282,11042735,-795,0,1760003618,15194.58952668,154.2440573999993,50722.19190792001 2025-10-09,09:53:40.000,282,11042881,-795,0,1760003619,15194.52889989,154.34979435000423,50722.12902384 2025-10-09,09:53:41.000,282,11042810,-795,0,1760003620,15194.48848203,154.17356609999842,50721.933384480006 2025-10-09,09:53:42.000,282,11042735,-795,0,1760003621,15194.515427269995,154.25110652999865,50722.30370184 2025-10-09,09:53:43.000,282,11042934,-795,0,1760003622,15194.50195464999,154.2440573999993,50722.19190792001 2025-10-09,09:53:44.000,282,11042887,-795,0,1760003623,15194.50869096,154.34274522000487,50722.02421704001 2025-10-09,09:53:45.000,282,11042881,-795,0,1760003624,15194.52216357999,154.22291001000121,50722.1849208 2025-10-09,09:53:46.000,282,11042854,-795,0,1760003625,15194.42785524,154.272253920004,50722.12902384 2025-10-09,09:53:47.000,282,11042686,-795,0,1760003626,15194.48848203,154.30045044000144,50722.13601096 2025-10-09,09:53:48.000,282,11042669,-795,0,1760003627,15194.42111892999,154.44848217000253,50722.23383064 2025-10-09,09:53:49.000,282,11042917,-795,0,1760003628,15194.42785524,154.27930305000336,50722.20588216 2025-10-09,09:53:50.000,282,11042764,-795,0,1760003629,15194.42111892999,154.42028564999782,50722.17094656001 2025-10-09,09:53:51.000,282,11042746,-795,0,1760003630,15194.219029629989,154.32864695999888,50721.98928144 2025-10-09,09:53:52.000,282,11042717,-795,0,1760003631,15194.353755829994,154.42733478000446,50722.17094656001 2025-10-09,09:53:53.000,282,11042737,-795,0,1760003632,15194.293129039994,154.37799087000167,50722.21286928001 2025-10-09,09:53:54.000,282,11042813,-795,0,1760003633,15194.42111892999,154.48372781999933,50722.30370184 2025-10-09,09:53:55.000,282,11042702,-795,0,1760003634,15194.259447489989,154.41323651999846,50722.16395944 2025-10-09,09:53:56.000,282,11042753,-795,0,1760003635,15194.252711179994,154.41323651999846,50722.21286928001 2025-10-09,09:53:57.000,282,11042773,-795,0,1760003636,15194.232502249994,154.4696295600006,50721.98928144 2025-10-09,09:53:58.000,282,11042780,-795,0,1760003637,15194.272920109994,154.49782607999805,50722.198895040005 2025-10-09,09:53:59.000,282,11042812,-795,0,1760003638,15194.185348079998,154.43438391000382,50722.30370184 2025-10-09,09:54:00.000,282,11042776,-795,0,1760003639,15194.205557009998,154.44143304000318,50722.15697232 2025-10-09,09:54:01.000,282,11042648,-795,0,1760003640,15194.131457599993,154.34979435000423,50721.97530720001 2025-10-09,09:54:02.000,282,11042834,-795,0,1760003641,15194.205557009998,154.44848217000253,50722.268766240006 2025-10-09,09:54:03.000,282,11042773,-795,0,1760003642,15194.286392729999,154.44848217000253,50722.21286928001 2025-10-09,09:54:04.000,282,11042814,-795,0,1760003643,15194.158402839988,154.46258043000125,50722.14299808001 2025-10-09,09:54:05.000,282,11042605,-795,0,1760003644,15194.117984979988,154.49782607999805,50722.14299808001 2025-10-09,09:54:06.000,282,11042621,-795,0,1760003645,15194.165139149998,154.57536650999828,50722.20588216 2025-10-09,09:54:07.000,282,11042799,-795,0,1760003646,15194.165139149998,154.54012086000148,50722.23383064 2025-10-09,09:54:08.000,282,11042715,-795,0,1760003647,15194.178611769988,154.67405433000386,50722.03819128 2025-10-09,09:54:09.000,282,11042670,-795,0,1760003648,15194.117984979988,154.6176612900017,50722.1849208 2025-10-09,09:54:10.000,282,11042594,-795,0,1760003649,15194.124721289998,154.59651390000363,50722.15697232 2025-10-09,09:54:11.000,282,11042847,-795,0,1760003650,15194.104512359998,154.63175955000042,50722.13601096 2025-10-09,09:54:12.000,282,11042706,-795,0,1760003651,15194.158402839988,154.7374964999981,50722.149985200005 2025-10-09,09:54:13.000,282,11042775,-675,0,1760003652,15194.057358189988,154.62471042000107,50722.17793368 2025-10-09,09:54:14.000,282,11042860,-795,0,1760003653,15194.077567119988,154.6670052000045,50722.12203672001 2025-10-09,09:54:15.000,282,11042787,-795,0,1760003654,15194.111248669993,154.75159476000408,50722.21985640001 2025-10-09,09:54:16.000,282,11042612,-795,0,1760003655,15194.097776049988,154.79388954000024,50722.19190792001 2025-10-09,09:54:17.000,282,11042767,-795,0,1760003656,15194.144930219998,154.71634911,50722.20588216 2025-10-09,09:54:18.000,282,11042785,-795,0,1760003657,15194.023676639998,154.8009386699996,50722.27575336 2025-10-09,09:54:19.000,282,11042901,-795,0,1760003658,15194.185348079998,154.85028258000239,50722.22684352 2025-10-09,09:54:20.000,282,11042767,-795,0,1760003659,15194.111248669993,154.85733171000174,50722.268766240006 2025-10-09,09:54:21.000,282,11042778,-795,0,1760003660,15193.976522470002,154.9630686599994,50721.96832008 2025-10-09,09:54:22.000,282,11042673,-795,0,1760003661,15194.138193909988,154.97011778999877,50722.24081776001 2025-10-09,09:54:23.000,282,11042689,-795,0,1760003662,15194.050621879993,154.88552822999918,50722.268766240006 2025-10-09,09:54:24.000,282,11042587,-795,0,1760003663,15194.185348079998,154.8643808400011,50722.29671472 2025-10-09,09:54:25.000,282,11042811,-795,0,1760003664,15194.084303429998,154.99831431000348,50722.27575336 2025-10-09,09:54:26.000,282,11042768,-795,0,1760003665,15194.084303429998,154.9630686599994,50722.35959880001 2025-10-09,09:54:27.000,282,11042699,-795,0,1760003666,15194.037149260002,155.06880561000435,50722.22684352 2025-10-09,09:54:28.000,282,11042789,-795,0,1760003667,15193.996731400002,155.047658219999,50722.24081776001 2025-10-09,09:54:29.000,282,11042719,-795,0,1760003668,15194.050621879993,155.12519864999922,50722.21286928001 2025-10-09,09:54:30.000,282,11042793,-795,0,1760003669,15194.023676639998,154.99831431000348,50722.20588216 2025-10-09,09:54:31.000,282,11042652,-795,0,1760003670,15193.989995089993,154.97716691999813,50722.03819128 2025-10-09,09:54:32.000,282,11042787,-795,0,1760003671,15194.111248669993,155.04060908999963,50722.21985640001 2025-10-09,09:54:33.000,282,11042839,-795,0,1760003672,15194.144930219998,155.08290387000307,50722.268766240006 2025-10-09,09:54:34.000,282,11042669,-795,0,1760003673,15194.050621879993,155.06880561000435,50722.29671472 2025-10-09,09:54:35.000,282,11042652,-795,0,1760003674,15194.077567119988,155.15339517000393,50722.12203672001 2025-10-09,09:54:36.000,282,11042745,-795,0,1760003675,15194.043885569998,155.10405126000114,50722.1150496 2025-10-09,09:54:37.000,282,11042820,-795,0,1760003676,15194.084303429998,155.08290387000307,50722.16395944 2025-10-09,09:54:38.000,282,11042811,-795,0,1760003677,15194.091039739993,155.05470734999835,50722.198895040005 2025-10-09,09:54:39.000,282,11042679,-795,0,1760003678,15194.016940330002,155.14634604000457,50722.1150496 2025-10-09,09:54:40.000,282,11042750,-795,0,1760003679,15194.030412949993,155.18159169000137,50722.14299808001 2025-10-09,09:54:41.000,282,11042699,-795,0,1760003680,15193.949577229992,155.18864082000073,50721.96133296 2025-10-09,09:54:42.000,282,11042656,-795,0,1760003681,15194.084303429998,155.16749343000265,50722.16395944 2025-10-09,09:54:43.000,282,11042885,-795,0,1760003682,15194.070830809993,155.2591321200016,50722.22684352 2025-10-09,09:54:44.000,282,11042799,-795,0,1760003683,15194.084303429998,155.08995300000242,50722.19190792001 2025-10-09,09:54:45.000,282,11042765,-795,0,1760003684,15194.091039739993,155.23093560000416,50722.13601096 2025-10-09,09:54:46.000,282,11042839,-795,0,1760003685,15194.117984979988,155.2591321200016,50722.198895040005 2025-10-09,09:54:47.000,282,11042708,-795,0,1760003686,15194.037149260002,155.23798473000352,50722.19190792001 2025-10-09,09:54:48.000,282,11042665,-795,0,1760003687,15194.070830809993,155.26618125000095,50722.15697232 2025-10-09,09:54:49.000,282,11042867,-795,0,1760003688,15194.124721289998,155.30847603000439,50722.05216552001 2025-10-09,09:54:50.000,282,11042749,-795,0,1760003689,15194.178611769988,155.21683733999816,50722.13601096 2025-10-09,09:54:51.000,282,11042689,-795,0,1760003690,15194.131457599993,155.20273907999945,50722.05216552001 2025-10-09,09:54:52.000,282,11042705,-795,0,1760003691,15194.232502249994,155.28027950999967,50722.13601096 2025-10-09,09:54:53.000,282,11042651,-795,0,1760003692,15194.198820699989,155.2732303800003,50722.03819128 2025-10-09,09:54:54.000,282,11042733,-795,0,1760003693,15194.158402839988,155.21683733999816,50722.17793368 2025-10-09,09:54:55.000,282,11042853,-795,0,1760003694,15194.185348079998,155.21683733999816,50722.13601096 2025-10-09,09:54:56.000,282,11042805,-795,0,1760003695,15194.259447489989,155.2591321200016,50722.19190792001 2025-10-09,09:54:57.000,282,11042745,-795,0,1760003696,15194.259447489989,155.174542560002,50722.16395944 2025-10-09,09:54:58.000,282,11042820,-795,0,1760003697,15194.266183799999,155.2097882099988,50722.12203672001 2025-10-09,09:54:59.000,282,11042607,-755,0,1760003698,15194.293129039994,155.13224777999858,50722.254792 2025-10-09,09:55:00.000,282,11042824,-795,0,1760003699,15194.299865349989,155.21683733999816,50722.19190792001 2025-10-09,09:55:01.000,282,11042711,-795,0,1760003700,15194.192084389993,155.21683733999816,50721.96133296 2025-10-09,09:55:02.000,282,11042891,-795,0,1760003701,15194.34028320999,155.25208299000224,50722.16395944 2025-10-09,09:55:03.000,282,11042765,-795,0,1760003702,15194.42785524,155.37896732999798,50722.07312688001 2025-10-09,09:55:04.000,282,11042966,-795,0,1760003703,15194.333546899994,155.16749343000265,50722.14299808001 2025-10-09,09:55:05.000,282,11042971,-795,0,1760003704,15194.42111892999,155.18159169000137,50722.198895040005 2025-10-09,09:55:06.000,282,11042698,-715,0,1760003705,15194.347019519999,155.1604443000033,50722.13601096 2025-10-09,09:55:07.000,282,11042840,-795,0,1760003706,15194.42111892999,155.05470734999835,50722.1150496 2025-10-09,09:55:08.000,282,11042948,-795,0,1760003707,15194.40764631,155.2732303800003,50722.19190792001 2025-10-09,09:55:09.000,282,11042637,-795,0,1760003708,15194.52216357999,155.2238864700048,50722.28274048 2025-10-09,09:55:10.000,282,11042832,-795,0,1760003709,15194.52889989,155.1604443000033,50722.1849208 2025-10-09,09:55:11.000,282,11042792,-795,0,1760003710,15194.373964759994,155.1111003900005,50722.07312688001 2025-10-09,09:55:12.000,282,11042736,-795,0,1760003711,15194.454800479994,155.2591321200016,50722.149985200005 2025-10-09,09:55:13.000,282,11042752,-795,0,1760003712,15194.54910882,155.18159169000137,50722.15697232 2025-10-09,09:55:14.000,282,11042783,-795,0,1760003713,15194.515427269995,155.15339517000393,50722.07312688001 2025-10-09,09:55:15.000,282,11042694,-795,0,1760003714,15194.58279036999,155.0617564799977,50722.17793368 2025-10-09,09:55:16.000,282,11042776,-795,0,1760003715,15194.475009409995,155.1111003900005,50722.268766240006 2025-10-09,09:55:17.000,282,11042663,-795,0,1760003716,15194.515427269995,155.0617564799977,50722.13601096 2025-10-09,09:55:18.000,282,11042780,-795,0,1760003717,15194.50869096,154.97011778999877,50722.07312688001 2025-10-09,09:55:19.000,282,11042786,-795,0,1760003718,15194.54237250999,155.05470734999835,50722.198895040005 2025-10-09,09:55:20.000,282,11042811,-795,0,1760003719,15194.515427269995,155.03355996000028,50722.101075360006 2025-10-09,09:55:21.000,282,11042676,-795,0,1760003720,15194.50195464999,155.06880561000435,50721.8705004 2025-10-09,09:55:22.000,282,11042684,-795,0,1760003721,15194.52889989,155.09700213000178,50722.22684352 2025-10-09,09:55:23.000,282,11042736,-795,0,1760003722,15194.54237250999,155.08995300000242,50722.12203672001 2025-10-09,09:55:24.000,282,11042658,-795,0,1760003723,15194.58279036999,155.09700213000178,50722.1150496 2025-10-09,09:55:25.000,282,11042809,-795,0,1760003724,15194.576054059995,155.08290387000307,50722.17793368 2025-10-09,09:55:26.000,282,11042654,-795,0,1760003725,15194.616471919995,155.047658219999,50722.09408824001 2025-10-09,09:55:27.000,282,11042770,-795,0,1760003726,15194.616471919995,155.11814951999986,50722.21985640001 2025-10-09,09:55:28.000,282,11042728,-795,0,1760003727,15194.576054059995,155.13224777999858,50722.13601096 2025-10-09,09:55:29.000,282,11042796,-795,0,1760003728,15194.58952668,155.01946170000156,50722.14299808001 2025-10-09,09:55:30.000,282,11042713,-795,0,1760003729,15194.65015347,155.08290387000307,50722.16395944 2025-10-09,09:55:31.000,282,11042996,-795,0,1760003730,15194.65015347,155.01946170000156,50722.08710112 2025-10-09,09:55:32.000,282,11042813,-795,0,1760003731,15194.636680849995,155.08995300000242,50722.13601096 2025-10-09,09:55:33.000,282,11042662,-795,0,1760003732,15194.70404394999,155.08290387000307,50722.149985200005 2025-10-09,09:55:34.000,282,11042734,-795,0,1760003733,15194.757934429996,155.1111003900005,50722.03819128 2025-10-09,09:55:35.000,282,11042854,-795,0,1760003734,15194.69057133,155.08995300000242,50722.17094656001 2025-10-09,09:55:36.000,282,11042638,-795,0,1760003735,15194.73098919,155.10405126000114,50722.12902384 2025-10-09,09:55:37.000,282,11042659,-795,0,1760003736,15194.77140705,155.1956899500001,50722.17793368 2025-10-09,09:55:38.000,282,11042845,-795,0,1760003737,15194.677098709995,155.05470734999835,50722.149985200005 2025-10-09,09:55:39.000,282,11042618,-795,0,1760003738,15194.6703624,155.0617564799977,50722.13601096 2025-10-09,09:55:40.000,282,11042628,-795,0,1760003739,15194.68383501999,155.02651083000092,50722.21286928001 2025-10-09,09:55:41.000,282,11042884,-795,0,1760003740,15194.69057133,155.08995300000242,50721.98928144 2025-10-09,09:55:42.000,282,11042878,-795,0,1760003741,15194.76467073999,155.09700213000178,50722.198895040005 2025-10-09,09:55:43.000,282,11042643,-795,0,1760003742,15194.798352289996,155.08995300000242,50722.08710112 2025-10-09,09:55:44.000,282,11042898,-795,0,1760003743,15194.798352289996,155.02651083000092,50722.04517840001 2025-10-09,09:55:45.000,282,11042825,-795,0,1760003744,15194.825297529991,155.09700213000178,50722.03819128 2025-10-09,09:55:46.000,282,11042655,-795,0,1760003745,15194.77140705,155.2238864700048,50722.14299808001 2025-10-09,09:55:47.000,282,11042914,-795,0,1760003746,15194.79161598,155.13929690999794,50722.15697232 2025-10-09,09:55:48.000,282,11042795,-795,0,1760003747,15194.784879669991,155.047658219999,50722.06613976 2025-10-09,09:55:49.000,282,11042819,-795,0,1760003748,15194.865715389991,155.0758547400037,50722.03819128 2025-10-09,09:55:50.000,282,11042804,-795,0,1760003749,15194.83203384,155.01946170000156,50722.13601096 2025-10-09,09:55:51.000,282,11042697,-795,0,1760003750,15194.74446180999,155.03355996000028,50721.89844888 2025-10-09,09:55:52.000,282,11042630,-795,0,1760003751,15194.838770149996,155.1111003900005,50722.101075360006 2025-10-09,09:55:53.000,282,11042665,-795,0,1760003752,15194.838770149996,155.09700213000178,50722.20588216 2025-10-09,09:55:54.000,282,11042818,-795,0,1760003753,15194.818561219996,155.08995300000242,50722.05915264 2025-10-09,09:55:55.000,282,11042715,-795,0,1760003754,15194.892660630001,155.05470734999835,50722.04517840001 2025-10-09,09:55:56.000,282,11042894,-795,0,1760003755,15194.906133249991,155.09700213000178,50722.080114000004 2025-10-09,09:55:57.000,282,11042791,-795,0,1760003756,15194.825297529991,154.90667562000453,50722.01722992 2025-10-09,09:55:58.000,282,11042805,-795,0,1760003757,15194.892660630001,155.04060908999963,50722.00325568001 2025-10-09,09:55:59.000,282,11042830,-795,0,1760003758,15194.899396939996,155.08995300000242,50722.12203672001 2025-10-09,09:56:00.000,282,11042835,-795,0,1760003759,15194.906133249991,154.95601953000005,50722.1150496 2025-10-09,09:56:01.000,282,11042684,-795,0,1760003760,15194.845506459991,154.90667562000453,50721.8705004 2025-10-09,09:56:02.000,282,11042666,-795,0,1760003761,15194.980232659997,155.047658219999,50722.17094656001 2025-10-09,09:56:03.000,282,11042711,-795,0,1760003762,15194.899396939996,154.95601953000005,50722.07312688001 2025-10-09,09:56:04.000,282,11042802,-795,0,1760003763,15194.906133249991,154.9137247500039,50722.04517840001 2025-10-09,09:56:05.000,282,11042856,-795,0,1760003764,15194.919605869996,154.90667562000453,50721.99626856 2025-10-09,09:56:06.000,282,11042802,-795,0,1760003765,15194.912869560001,154.9278230100026,50722.07312688001 2025-10-09,09:56:07.000,282,11042865,-795,0,1760003766,15194.885924319991,154.80798779999895,50722.05216552001 2025-10-09,09:56:08.000,282,11042775,-795,0,1760003767,15194.825297529991,154.97716691999813,50722.031204160005 2025-10-09,09:56:09.000,282,11042915,-795,0,1760003768,15194.845506459991,154.83618432000367,50722.0102428 2025-10-09,09:56:10.000,282,11042802,-795,0,1760003769,15194.85224277,154.84323345000303,50722.0102428 2025-10-09,09:56:11.000,282,11042782,-795,0,1760003770,15194.757934429996,154.87847909999982,50721.9403716 2025-10-09,09:56:12.000,282,11042676,-795,0,1760003771,15194.818561219996,154.87142997000046,50722.03819128 2025-10-09,09:56:13.000,282,11042798,-795,0,1760003772,15194.919605869996,154.8291351900043,50722.13601096 2025-10-09,09:56:14.000,282,11042854,-795,0,1760003773,15194.892660630001,154.87847909999982,50722.29671472 2025-10-09,09:56:15.000,282,11042629,-795,0,1760003774,15194.919605869996,154.73044736999873,50722.16395944 2025-10-09,09:56:16.000,282,11042749,-795,0,1760003775,15194.973496350001,154.8291351900043,50722.101075360006 2025-10-09,09:56:17.000,282,11042703,-795,0,1760003776,15194.865715389991,154.77274215000216,50722.12203672001 2025-10-09,09:56:18.000,282,11042913,-795,0,1760003777,15194.933078490001,154.74454563000472,50722.02421704001 2025-10-09,09:56:19.000,282,11042789,-795,0,1760003778,15194.912869560001,154.7022508500013,50722.10806248 2025-10-09,09:56:20.000,282,11042770,-795,0,1760003779,15194.939814799996,154.75864389000344,50722.10806248 2025-10-09,09:56:21.000,282,11042789,-795,0,1760003780,15194.805088599991,154.56831737999892,50721.98928144 2025-10-09,09:56:22.000,282,11042628,-795,0,1760003781,15194.85224277,154.7022508500013,50722.03819128 2025-10-09,09:56:23.000,282,11042824,-795,0,1760003782,15194.85224277,154.68815259000257,50722.21286928001 2025-10-09,09:56:24.000,282,11042801,-795,0,1760003783,15194.879188009996,154.6529069399985,50722.21985640001 2025-10-09,09:56:25.000,282,11042926,-795,0,1760003784,15194.953287420001,154.63880867999978,50722.101075360006 2025-10-09,09:56:26.000,282,11042785,-795,0,1760003785,15194.906133249991,154.59651390000363,50722.10806248 2025-10-09,09:56:27.000,282,11042775,-795,0,1760003786,15194.872451700001,154.61061216000235,50722.17094656001 2025-10-09,09:56:28.000,282,11042708,-795,0,1760003787,15194.872451700001,154.62471042000107,50722.17094656001 2025-10-09,09:56:29.000,282,11042826,-795,0,1760003788,15194.912869560001,154.47667868999997,50722.14299808001 2025-10-09,09:56:30.000,282,11042776,-795,0,1760003789,15194.892660630001,154.4907769499987,50722.16395944 2025-10-09,09:56:31.000,282,11042806,-795,0,1760003790,15194.798352289996,154.54012086000148,50721.96832008 2025-10-09,09:56:32.000,282,11042691,-795,0,1760003791,15194.926342179991,154.49782607999805,50722.08710112 2025-10-09,09:56:33.000,282,11042803,-795,0,1760003792,15194.892660630001,154.4696295600006,50722.1849208 2025-10-09,09:56:34.000,282,11042648,-795,0,1760003793,15194.83203384,154.42733478000446,50722.13601096 2025-10-09,09:56:35.000,282,11042831,-795,0,1760003794,15194.858979079996,154.41323651999846,50722.080114000004 2025-10-09,09:56:36.000,282,11042733,-795,0,1760003795,15194.872451700001,154.31454870000016,50722.14299808001 2025-10-09,09:56:37.000,282,11042805,-795,0,1760003796,15194.81182491,154.34274522000487,50722.04517840001 2025-10-09,09:56:38.000,282,11042723,-795,0,1760003797,15194.953287420001,154.48372781999933,50722.15697232 2025-10-09,09:56:39.000,282,11042793,-795,0,1760003798,15194.912869560001,154.4696295600006,50722.247804880004 2025-10-09,09:56:40.000,282,11042844,-795,0,1760003799,15194.872451700001,154.3920891300004,50722.17094656001 2025-10-09,09:56:41.000,282,11042919,-795,0,1760003800,15194.737725499996,154.41323651999846,50721.96133296 2025-10-09,09:56:42.000,282,11042772,-795,0,1760003801,15194.825297529991,154.3920891300004,50722.03819128 2025-10-09,09:56:43.000,282,11042860,-795,0,1760003802,15194.83203384,154.41323651999846,50722.29671472 2025-10-09,09:56:44.000,282,11042775,-795,0,1760003803,15194.697307639995,154.4555313000019,50722.08710112 2025-10-09,09:56:45.000,282,11042724,-795,0,1760003804,15194.697307639995,154.46258043000125,50722.21985640001 2025-10-09,09:56:46.000,282,11042670,-795,0,1760003805,15194.784879669991,154.4696295600006,50722.13601096 2025-10-09,09:56:47.000,282,11042966,-795,0,1760003806,15194.66362608999,154.50487521000468,50722.21985640001 2025-10-09,09:56:48.000,282,11042932,-795,0,1760003807,15194.64341715999,154.4696295600006,50722.30370184 2025-10-09,09:56:49.000,282,11042548,-795,0,1760003808,15194.616471919995,154.42733478000446,50722.268766240006 2025-10-09,09:56:50.000,282,11042795,-795,0,1760003809,15194.636680849995,154.4061873899991,50722.09408824001 2025-10-09,09:56:51.000,282,11042871,-795,0,1760003810,15194.48848203,154.4061873899991,50722.10806248 2025-10-09,09:56:52.000,282,11042750,-795,0,1760003811,15194.60299929999,154.42733478000446,50722.35261168 2025-10-09,09:56:53.000,282,11042723,-795,0,1760003812,15194.56258143999,154.46258043000125,50722.23383064 2025-10-09,09:56:54.000,282,11042786,-795,0,1760003813,15194.596262989995,154.3709417400023,50722.23383064 2025-10-09,09:56:55.000,282,11042837,-795,0,1760003814,15194.50869096,154.32864695999888,50722.13601096 2025-10-09,09:56:56.000,282,11042766,-795,0,1760003815,15194.52889989,154.53307173000212,50722.254792 2025-10-09,09:56:57.000,282,11042844,-795,0,1760003816,15194.60973561,154.4555313000019,50722.16395944 2025-10-09,09:56:58.000,282,11042764,-795,0,1760003817,15194.48174571999,154.52602260000276,50722.366585920005 2025-10-09,09:56:59.000,282,11042752,-795,0,1760003818,15194.50195464999,154.5542191200002,50722.24081776001 2025-10-09,09:57:00.000,282,11042795,-795,0,1760003819,15194.495218339995,154.47667868999997,50722.21985640001 2025-10-09,09:57:01.000,282,11042830,-795,0,1760003820,15194.387437379999,154.56126824999956,50721.96832008 2025-10-09,09:57:02.000,282,11042714,-795,0,1760003821,15194.387437379999,154.52602260000276,50722.31068896001 2025-10-09,09:57:03.000,282,11042646,-795,0,1760003822,15194.454800479994,154.57536650999828,50722.26177912001 2025-10-09,09:57:04.000,282,11042717,-795,0,1760003823,15194.414382619994,154.54012086000148,50722.254792 2025-10-09,09:57:05.000,282,11042723,-795,0,1760003824,15194.42111892999,154.603563030003,50722.16395944 2025-10-09,09:57:06.000,282,11042731,-795,0,1760003825,15194.50195464999,154.61061216000235,50722.17793368 2025-10-09,09:57:07.000,282,11042835,-795,0,1760003826,15194.347019519999,154.7022508500013,50722.24081776001 2025-10-09,09:57:08.000,282,11042746,-795,0,1760003827,15194.414382619994,154.65995606999786,50722.254792 2025-10-09,09:57:09.000,282,11042861,-795,0,1760003828,15194.46153678999,154.70929998000065,50722.3246632 2025-10-09,09:57:10.000,282,11042790,-795,0,1760003829,15194.38070106999,154.69520172000193,50722.27575336 2025-10-09,09:57:11.000,282,11042762,-795,0,1760003830,15194.299865349989,154.63175955000042,50722.0102428 2025-10-09,09:57:12.000,282,11042629,-795,0,1760003831,15194.347019519999,154.62471042000107,50722.247804880004 2025-10-09,09:57:13.000,282,11042798,-795,0,1760003832,15194.42111892999,154.68110346000321,50722.21286928001 2025-10-09,09:57:14.000,282,11042706,-795,0,1760003833,15194.38070106999,154.6670052000045,50722.198895040005 2025-10-09,09:57:15.000,282,11042822,-795,0,1760003834,15194.387437379999,154.65995606999786,50722.198895040005 2025-10-09,09:57:16.000,282,11042695,-795,0,1760003835,15194.326810589999,154.6176612900017,50722.12902384 2025-10-09,09:57:17.000,282,11042765,-795,0,1760003836,15194.353755829994,154.7374964999981,50722.1849208 2025-10-09,09:57:18.000,282,11042642,-795,0,1760003837,15194.326810589999,154.64585780999914,50722.21985640001 2025-10-09,09:57:19.000,282,11042617,-795,0,1760003838,15194.313337969994,154.6529069399985,50722.268766240006 2025-10-09,09:57:20.000,282,11042740,-795,0,1760003839,15194.313337969994,154.7022508500013,50722.17094656001 2025-10-09,09:57:21.000,282,11042794,-795,0,1760003840,15194.158402839988,154.64585780999914,50721.9403716 2025-10-09,09:57:22.000,282,11042711,-795,0,1760003841,15194.272920109994,154.603563030003,50722.17793368 2025-10-09,09:57:23.000,282,11042717,-795,0,1760003842,15194.259447489989,154.68110346000321,50722.07312688001 2025-10-09,09:57:24.000,282,11042715,-795,0,1760003843,15194.232502249994,154.6670052000045,50722.30370184 2025-10-09,09:57:25.000,282,11042722,-755,0,1760003844,15194.259447489989,154.77979128000152,50722.10806248 2025-10-09,09:57:26.000,282,11042602,-795,0,1760003845,15194.272920109994,154.70929998000065,50722.17094656001 2025-10-09,09:57:27.000,282,11042715,-795,0,1760003846,15194.144930219998,154.77979128000152,50721.99626856 2025-10-09,09:57:28.000,282,11042726,-795,0,1760003847,15194.151666529993,154.6176612900017,50722.13601096 2025-10-09,09:57:29.000,282,11042840,-795,0,1760003848,15194.205557009998,154.85028258000239,50722.12203672001 2025-10-09,09:57:30.000,282,11042717,-795,0,1760003849,15194.144930219998,154.7022508500013,50721.98928144 2025-10-09,09:57:31.000,282,11042669,-795,0,1760003850,15194.016940330002,154.7022508500013,50721.96832008 2025-10-09,09:57:32.000,282,11042622,-795,0,1760003851,15194.165139149998,154.75159476000408,50722.12902384 2025-10-09,09:57:33.000,282,11042633,-795,0,1760003852,15194.205557009998,154.80798779999895,50722.22684352 2025-10-09,09:57:34.000,282,11042883,-795,0,1760003853,15194.232502249994,154.80798779999895,50722.268766240006 2025-10-09,09:57:35.000,282,11042778,-795,0,1760003854,15194.091039739993,154.8009386699996,50722.12902384 2025-10-09,09:57:36.000,282,11042763,-795,0,1760003855,15194.117984979988,154.8009386699996,50722.09408824001 2025-10-09,09:57:37.000,282,11042582,-795,0,1760003856,15194.084303429998,154.84323345000303,50722.247804880004 2025-10-09,09:57:38.000,282,11042806,-795,0,1760003857,15194.165139149998,154.7374964999981,50722.23383064 2025-10-09,09:57:39.000,282,11042790,-795,0,1760003858,15194.091039739993,154.93487214000197,50722.149985200005 2025-10-09,09:57:40.000,282,11042945,-795,0,1760003859,15194.104512359998,154.85733171000174,50722.21286928001 2025-10-09,09:57:41.000,282,11042712,-795,0,1760003860,15194.010204019993,154.84323345000303,50721.863513280005 2025-10-09,09:57:42.000,282,11042668,-795,0,1760003861,15194.050621879993,154.94192127000133,50722.21985640001 2025-10-09,09:57:43.000,282,11042871,-795,0,1760003862,15194.117984979988,154.8996264899979,50722.1150496 2025-10-09,09:57:44.000,282,11042764,-795,0,1760003863,15194.097776049988,154.94192127000133,50722.149985200005 2025-10-09,09:57:45.000,282,11042909,-795,0,1760003864,15194.064094499998,154.90667562000453,50722.17793368 2025-10-09,09:57:46.000,282,11042865,-795,0,1760003865,15194.003467709997,154.90667562000453,50722.22684352 2025-10-09,09:57:47.000,282,11042882,-795,0,1760003866,15193.983258779997,154.87142997000046,50722.268766240006 2025-10-09,09:57:48.000,282,11042871,-795,0,1760003867,15194.043885569998,155.00536344000284,50722.149985200005 2025-10-09,09:57:49.000,282,11043018,-795,0,1760003868,15194.030412949993,154.93487214000197,50722.26177912001 2025-10-09,09:57:50.000,282,11042607,-795,0,1760003869,15194.070830809993,155.00536344000284,50722.08710112 2025-10-09,09:57:51.000,282,11042604,-795,0,1760003870,15193.996731400002,155.06880561000435,50721.84255192 2025-10-09,09:57:52.000,282,11042896,-795,0,1760003871,15193.929368299992,155.0758547400037,50721.90543600001 2025-10-09,09:57:53.000,282,11042807,-795,0,1760003872,15194.003467709997,155.13224777999858,50721.99626856 2025-10-09,09:57:54.000,282,11042649,-795,0,1760003873,15193.989995089993,155.174542560002,50722.20588216 2025-10-09,09:57:55.000,282,11042657,-795,0,1760003874,15193.956313540002,155.047658219999,50722.1150496 2025-10-09,09:57:56.000,282,11042724,-795,0,1760003875,15194.091039739993,155.15339517000393,50722.17793368 2025-10-09,09:57:57.000,282,11042941,-795,0,1760003876,15194.016940330002,155.12519864999922,50722.19190792001 2025-10-09,09:57:58.000,282,11042840,-795,0,1760003877,15194.097776049988,155.1111003900005,50722.268766240006 2025-10-09,09:57:59.000,282,11042925,-795,0,1760003878,15193.949577229992,155.10405126000114,50722.3246632 2025-10-09,09:58:00.000,282,11042963,-795,0,1760003879,15193.942840919997,155.18159169000137,50722.1849208 2025-10-09,09:58:01.000,282,11042723,-795,0,1760003880,15193.835059960002,155.15339517000393,50721.9403716 2025-10-09,09:58:02.000,282,11042937,-795,0,1760003881,15193.969786159993,155.12519864999922,50722.31068896001 2025-10-09,09:58:03.000,282,11042672,-795,0,1760003882,15194.057358189988,155.12519864999922,50722.28274048 2025-10-09,09:58:04.000,282,11042758,-795,0,1760003883,15193.902423059997,155.20273907999945,50722.09408824001 2025-10-09,09:58:05.000,282,11042739,-795,0,1760003884,15193.902423059997,155.10405126000114,50722.10806248 2025-10-09,09:58:06.000,282,11042753,-795,0,1760003885,15193.888950439992,155.23798473000352,50722.27575336 2025-10-09,09:58:07.000,282,11042894,-795,0,1760003886,15193.936104610002,155.0758547400037,50722.30370184 2025-10-09,09:58:08.000,282,11042846,-795,0,1760003887,15193.929368299992,155.24503386000288,50722.10806248 2025-10-09,09:58:09.000,282,11042533,-795,0,1760003888,15193.922631989997,155.1956899500001,50722.198895040005 2025-10-09,09:58:10.000,282,11042782,-715,0,1760003889,15193.922631989997,155.05470734999835,50722.149985200005 2025-10-09,09:58:11.000,282,11042867,-795,0,1760003890,15193.841796269997,155.12519864999922,50722.05915264 2025-10-09,09:58:12.000,282,11042878,-795,0,1760003891,15193.882214129997,155.20273907999945,50722.1150496 2025-10-09,09:58:13.000,282,11042616,-795,0,1760003892,15193.942840919997,155.28732863999903,50722.268766240006 2025-10-09,09:58:14.000,282,11042849,-795,0,1760003893,15193.868741509992,155.2732303800003,50722.30370184 2025-10-09,09:58:15.000,282,11042710,-795,0,1760003894,15193.835059960002,155.08290387000307,50722.17094656001 2025-10-09,09:58:16.000,282,11042664,-795,0,1760003895,15193.895686750002,155.1956899500001,50722.28274048 2025-10-09,09:58:17.000,282,11042818,-795,0,1760003896,15193.868741509992,155.23093560000416,50722.28972760001 2025-10-09,09:58:18.000,282,11042712,-795,0,1760003897,15193.828323649992,155.24503386000288,50722.15697232 2025-10-09,09:58:19.000,282,11042591,-795,0,1760003898,15193.895686750002,155.23798473000352,50722.17094656001 2025-10-09,09:58:20.000,282,11042810,-795,0,1760003899,15193.862005199997,155.1956899500001,50722.198895040005 2025-10-09,09:58:21.000,282,11042783,-795,0,1760003900,15193.727278999992,155.23093560000416,50722.0102428 2025-10-09,09:58:22.000,282,11042725,-795,0,1760003901,15193.808114719992,155.18159169000137,50722.198895040005 2025-10-09,09:58:23.000,282,11042549,-795,0,1760003902,15193.787905789992,155.24503386000288,50722.28274048 2025-10-09,09:58:24.000,282,11042863,-795,0,1760003903,15193.801378409997,155.2238864700048,50722.23383064 2025-10-09,09:58:25.000,282,11042829,-795,0,1760003904,15193.787905789992,155.2943777699984,50722.20588216 2025-10-09,09:58:26.000,282,11042856,-795,0,1760003905,15193.754224240001,155.36486906999926,50722.23383064 2025-10-09,09:58:27.000,282,11042677,-795,0,1760003906,15193.787905789992,155.28732863999903,50722.1849208 2025-10-09,09:58:28.000,282,11042872,-795,0,1760003907,15193.626234349991,155.2943777699984,50722.20588216 2025-10-09,09:58:29.000,282,11042817,-795,0,1760003908,15193.760960549997,155.33667255000182,50722.33165032 2025-10-09,09:58:30.000,282,11042760,-795,0,1760003909,15193.740751619996,155.35077081000054,50722.254792 2025-10-09,09:58:31.000,282,11042696,-795,0,1760003910,15193.680124829996,155.28732863999903,50722.1150496 2025-10-09,09:58:32.000,282,11042822,-795,0,1760003911,15193.747487929992,155.32962342000246,50722.21286928001 2025-10-09,09:58:33.000,282,11042798,-795,0,1760003912,15193.63297066,155.32962342000246,50722.05216552001 2025-10-09,09:58:34.000,282,11042793,-795,0,1760003913,15193.659915899996,155.37896732999798,50722.101075360006 2025-10-09,09:58:35.000,282,11042854,-795,0,1760003914,15193.5925528,155.37191819999862,50722.19190792001 2025-10-09,09:58:36.000,282,11042806,-795,0,1760003915,15193.686861139991,155.4212621100014,50722.149985200005 2025-10-09,09:58:37.000,282,11042659,-795,0,1760003916,15193.700333759996,155.37191819999862,50722.21286928001 2025-10-09,09:58:38.000,282,11042715,-795,0,1760003917,15193.686861139991,155.4071638500027,50722.33165032 2025-10-09,09:58:39.000,282,11042685,-795,0,1760003918,15193.653179590001,155.56224471000314,50722.247804880004 2025-10-09,09:58:40.000,282,11042807,-795,0,1760003919,15193.585816489991,155.54814645000442,50722.24081776001 2025-10-09,09:58:41.000,282,11042684,-795,0,1760003920,15193.5925528,155.49880254000163,50721.98928144 2025-10-09,09:58:42.000,282,11042931,-795,0,1760003921,15193.686861139991,155.5410973199978,50722.19190792001 2025-10-09,09:58:43.000,282,11042690,-795,0,1760003922,15193.673388520001,155.5199499299997,50722.06613976 2025-10-09,09:58:44.000,282,11042836,-795,0,1760003923,15193.646443279991,155.51290080000035,50722.13601096 2025-10-09,09:58:45.000,282,11042831,-795,0,1760003924,15193.727278999992,155.58339210000122,50722.12203672001 2025-10-09,09:58:46.000,282,11042737,-795,0,1760003925,15193.686861139991,155.62568688000465,50722.149985200005 2025-10-09,09:58:47.000,282,11042732,-795,0,1760003926,15193.686861139991,155.56224471000314,50722.12902384 2025-10-09,09:58:48.000,282,11042764,-795,0,1760003927,15193.747487929992,155.6045394899993,50722.13601096 2025-10-09,09:58:49.000,282,11042754,-795,0,1760003928,15193.727278999992,155.6045394899993,50722.09408824001 2025-10-09,09:58:50.000,282,11042790,-795,0,1760003929,15193.707070069991,155.68207991999952,50722.268766240006 2025-10-09,09:58:51.000,282,11042780,-795,0,1760003930,15193.666652209991,155.68912904999888,50722.15697232 2025-10-09,09:58:52.000,282,11042759,-795,0,1760003931,15193.653179590001,155.70322731000488,50722.19190792001 2025-10-09,09:58:53.000,282,11042804,-795,0,1760003932,15193.787905789992,155.79486600000382,50722.1849208 2025-10-09,09:58:54.000,282,11042764,-795,0,1760003933,15193.740751619996,155.6679816600008,50722.1849208 2025-10-09,09:58:55.000,282,11042800,-795,0,1760003934,15193.794642100002,155.73847296000167,50722.22684352 2025-10-09,09:58:56.000,282,11042783,-795,0,1760003935,15193.774433170001,155.74552209000103,50722.12902384 2025-10-09,09:58:57.000,282,11042862,-795,0,1760003936,15193.734015310001,155.71027644000424,50722.254792 2025-10-09,09:58:58.000,282,11042791,-795,0,1760003937,15193.700333759996,155.66093253000145,50722.22684352 2025-10-09,09:58:59.000,282,11042710,-795,0,1760003938,15193.754224240001,155.77371860999847,50722.17793368 2025-10-09,09:59:00.000,282,11042771,-795,0,1760003939,15193.787905789992,155.7173255700036,50722.12203672001 2025-10-09,09:59:01.000,282,11042844,-795,0,1760003940,15193.693597450001,155.87240643000405,50721.96133296 2025-10-09,09:59:02.000,282,11042688,-795,0,1760003941,15193.713806380001,155.82306252000126,50722.16395944 2025-10-09,09:59:03.000,282,11042659,-795,0,1760003942,15193.767696859992,155.79486600000382,50722.12203672001 2025-10-09,09:59:04.000,282,11042789,-795,0,1760003943,15193.727278999992,155.80191513000318,50722.149985200005 2025-10-09,09:59:05.000,282,11042680,-795,0,1760003944,15193.787905789992,155.82306252000126,50722.254792 2025-10-09,09:59:06.000,282,11042830,-795,0,1760003945,15193.781169479997,155.78076773999783,50722.13601096 2025-10-09,09:59:07.000,282,11042590,-795,0,1760003946,15193.754224240001,155.8653573000047,50722.10806248 2025-10-09,09:59:08.000,282,11042772,-795,0,1760003947,15193.821587339997,155.82306252000126,50722.1849208 2025-10-09,09:59:09.000,282,11042743,-795,0,1760003948,15193.828323649992,155.79486600000382,50722.05915264 2025-10-09,09:59:10.000,282,11042783,-795,0,1760003949,15193.875477820002,155.75962034999975,50722.10806248 2025-10-09,09:59:11.000,282,11042825,-795,0,1760003950,15193.760960549997,155.73847296000167,50721.79364208 2025-10-09,09:59:12.000,282,11042784,-795,0,1760003951,15193.754224240001,155.69617817999824,50722.1150496 2025-10-09,09:59:13.000,282,11042742,-795,0,1760003952,15193.808114719992,155.7666694799991,50722.02421704001 2025-10-09,09:59:14.000,282,11042832,-795,0,1760003953,15193.841796269997,155.77371860999847,50722.13601096 2025-10-09,09:59:15.000,282,11042704,-795,0,1760003954,15193.787905789992,155.64683427000273,50722.05216552001 2025-10-09,09:59:16.000,282,11042664,-795,0,1760003955,15193.754224240001,155.7666694799991,50722.149985200005 2025-10-09,09:59:17.000,282,11042715,-795,0,1760003956,15193.767696859992,155.73847296000167,50722.12203672001 2025-10-09,09:59:18.000,282,11042675,-795,0,1760003957,15193.747487929992,155.78076773999783,50722.149985200005 2025-10-09,09:59:19.000,282,11042870,-795,0,1760003958,15193.760960549997,155.78781687000446,50722.21286928001 2025-10-09,09:59:20.000,282,11042749,-795,0,1760003959,15193.754224240001,155.68912904999888,50722.14299808001 2025-10-09,09:59:21.000,282,11042740,-795,0,1760003960,15193.727278999992,155.7666694799991,50722.00325568001 2025-10-09,09:59:22.000,282,11042850,-795,0,1760003961,15193.794642100002,155.78781687000446,50722.24081776001 2025-10-09,09:59:23.000,282,11042623,-795,0,1760003962,15193.841796269997,155.84420990999934,50722.22684352 2025-10-09,09:59:24.000,282,11042859,-795,0,1760003963,15193.862005199997,155.80191513000318,50722.3246632 2025-10-09,09:59:25.000,282,11042749,-795,0,1760003964,15193.787905789992,155.7314238300023,50722.19190792001 2025-10-09,09:59:26.000,282,11042746,-795,0,1760003965,15193.808114719992,155.8160133900019,50722.12203672001 2025-10-09,09:59:27.000,282,11042699,-795,0,1760003966,15193.774433170001,155.7173255700036,50722.16395944 2025-10-09,09:59:28.000,282,11042634,-795,0,1760003967,15193.767696859992,155.72437470000295,50722.12203672001 2025-10-09,09:59:29.000,282,11042714,-715,0,1760003968,15193.794642100002,155.7666694799991,50722.198895040005 2025-10-09,09:59:30.000,282,11042742,-795,0,1760003969,15193.713806380001,155.7173255700036,50722.19190792001 2025-10-09,09:59:31.000,282,11042751,-795,0,1760003970,15193.700333759996,155.7314238300023,50722.15697232 2025-10-09,09:59:32.000,282,11042688,-795,0,1760003971,15193.720542689996,155.78076773999783,50722.20588216 2025-10-09,09:59:33.000,282,11042719,-795,0,1760003972,15193.754224240001,155.78781687000446,50722.21985640001 2025-10-09,09:59:34.000,282,11042839,-795,0,1760003973,15193.700333759996,155.72437470000295,50722.268766240006 2025-10-09,09:59:35.000,282,11042761,-795,0,1760003974,15193.673388520001,155.80896426000254,50722.21286928001 2025-10-09,09:59:36.000,282,11042845,-795,0,1760003975,15193.653179590001,155.69617817999824,50722.08710112 2025-10-09,09:59:37.000,282,11042827,-795,0,1760003976,15193.747487929992,155.68207991999952,50722.19190792001 2025-10-09,09:59:38.000,282,11042797,-795,0,1760003977,15193.686861139991,155.7314238300023,50722.198895040005 2025-10-09,09:59:39.000,282,11042852,-795,0,1760003978,15193.626234349991,155.75962034999975,50722.149985200005 2025-10-09,09:59:40.000,282,11042764,-795,0,1760003979,15193.673388520001,155.7173255700036,50722.198895040005 2025-10-09,09:59:41.000,282,11042733,-795,0,1760003980,15193.52518969999,155.74552209000103,50721.97530720001 2025-10-09,09:59:42.000,282,11042732,-715,0,1760003981,15193.61276173,155.73847296000167,50722.1150496 2025-10-09,09:59:43.000,282,11042858,-755,0,1760003982,15193.666652209991,155.7314238300023,50722.17094656001 2025-10-09,09:59:44.000,282,11042835,-795,0,1760003983,15193.61276173,155.78076773999783,50722.13601096 2025-10-09,09:59:45.000,282,11042786,-795,0,1760003984,15193.646443279991,155.69617817999824,50722.12902384 2025-10-09,09:59:46.000,282,11042767,-795,0,1760003985,15193.639706969996,155.68207991999952,50722.14299808001 2025-10-09,09:59:47.000,282,11042689,-795,0,1760003986,15193.52518969999,155.7314238300023,50722.17793368 2025-10-09,09:59:48.000,282,11042795,-795,0,1760003987,15193.57234387,155.6045394899993,50722.12902384 2025-10-09,09:59:49.000,282,11042678,-795,0,1760003988,15193.498244459995,155.6045394899993,50722.24081776001 2025-10-09,09:59:50.000,282,11042687,-795,0,1760003989,15193.52518969999,155.68912904999888,50722.14299808001 2025-10-09,09:59:51.000,282,11042827,-795,0,1760003990,15193.498244459995,155.632736010004,50722.0102428 2025-10-09,09:59:52.000,282,11042884,-795,0,1760003991,15193.48477183999,155.64683427000273,50722.08710112 2025-10-09,09:59:53.000,282,11042755,-795,0,1760003992,15193.49150815,155.68912904999888,50722.14299808001 2025-10-09,09:59:54.000,282,11042814,-795,0,1760003993,15193.46456290999,155.64683427000273,50722.101075360006 2025-10-09,09:59:55.000,282,11042649,-795,0,1760003994,15193.42414504999,155.7314238300023,50722.17094656001 2025-10-09,09:59:56.000,282,11042719,-795,0,1760003995,15193.40393611999,155.64683427000273,50722.1150496 2025-10-09,09:59:57.000,282,11042700,-795,0,1760003996,15193.50498076999,155.70322731000488,50722.031204160005 2025-10-09,09:59:58.000,282,11042772,-795,0,1760003997,15193.37025457,155.61863774999802,50722.101075360006 2025-10-09,09:59:59.000,282,11042793,-795,0,1760003998,15193.38372718999,155.64683427000273,50722.22684352 2025-10-09,10:00:00.000,282,11042817,-795,0,1760003999,15193.376990879995,155.68207991999952,50722.13601096 2025-10-09,10:00:01.000,282,11042802,-795,0,1760004000,15193.235528369994,155.53404818999843,50722.07312688001 2025-10-09,10:00:02.000,282,11042790,-795,0,1760004001,15193.40393611999,155.632736010004,50722.23383064 2025-10-09,10:00:03.000,282,11042710,-795,0,1760004002,15193.34330932999,155.58339210000122,50722.17793368 2025-10-09,10:00:04.000,282,11042797,-795,0,1760004003,15193.316364089995,155.5410973199978,50722.21286928001 2025-10-09,10:00:05.000,282,11042748,-795,0,1760004004,15193.32310039999,155.6538834000021,50722.06613976 2025-10-09,10:00:06.000,282,11042846,-795,0,1760004005,15193.235528369994,155.79486600000382,50722.12203672001 2025-10-09,10:00:07.000,282,11042859,-795,0,1760004006,15193.22205574999,155.57634297000186,50722.17094656001 2025-10-09,10:00:08.000,282,11042649,-795,0,1760004007,15193.18163788999,155.5692938400025,50722.13601096 2025-10-09,10:00:09.000,282,11042730,-795,0,1760004008,15193.215319439994,155.68207991999952,50722.13601096 2025-10-09,10:00:10.000,282,11042788,-795,0,1760004009,15193.18163788999,155.70322731000488,50722.101075360006 2025-10-09,10:00:11.000,282,11042813,-795,0,1760004010,15193.18163788999,155.72437470000295,50722.02421704001 2025-10-09,10:00:12.000,282,11042611,-795,0,1760004011,15193.154692649994,155.59749035999994,50722.1849208 2025-10-09,10:00:13.000,282,11042967,-795,0,1760004012,15193.026702759998,155.68207991999952,50722.02421704001 2025-10-09,10:00:14.000,282,11042701,-795,0,1760004013,15193.100802169989,155.67503079000016,50722.268766240006 2025-10-09,10:00:15.000,282,11042783,-795,0,1760004014,15193.134483719994,155.66093253000145,50722.12902384 2025-10-09,10:00:16.000,282,11042661,-795,0,1760004015,15193.107538479999,155.7314238300023,50722.17793368 2025-10-09,10:00:17.000,282,11042832,-795,0,1760004016,15192.952603349993,155.72437470000295,50722.24081776001 2025-10-09,10:00:18.000,282,11042790,-795,0,1760004017,15192.979548589989,155.75962034999975,50722.24081776001 2025-10-09,10:00:19.000,282,11042825,-795,0,1760004018,15192.979548589989,155.75962034999975,50722.19190792001 2025-10-09,10:00:20.000,282,11042785,-795,0,1760004019,15193.026702759998,155.63978514000337,50722.14299808001 2025-10-09,10:00:21.000,282,11042698,-795,0,1760004020,15192.878503939988,155.6679816600008,50722.031204160005 2025-10-09,10:00:22.000,282,11042714,-795,0,1760004021,15193.006493829998,155.74552209000103,50722.17793368 2025-10-09,10:00:23.000,282,11042827,-795,0,1760004022,15192.912185489993,155.73847296000167,50722.28274048 2025-10-09,10:00:24.000,282,11042801,-795,0,1760004023,15192.925658109998,155.7314238300023,50722.27575336 2025-10-09,10:00:25.000,282,11042611,-795,0,1760004024,15192.979548589989,155.71027644000424,50722.317676080005 2025-10-09,10:00:26.000,282,11042838,-795,0,1760004025,15192.878503939988,155.68207991999952,50722.16395944 2025-10-09,10:00:27.000,282,11042661,-795,0,1760004026,15192.939130729988,155.75962034999975,50722.35959880001 2025-10-09,10:00:28.000,282,11042817,-795,0,1760004027,15193.046911689999,155.64683427000273,50722.268766240006 2025-10-09,10:00:29.000,282,11042957,-795,0,1760004028,15192.858295009988,155.8512590399987,50722.17094656001 2025-10-09,10:00:30.000,282,11042869,-795,0,1760004029,15192.952603349993,155.78076773999783,50722.22684352 2025-10-09,10:00:31.000,282,11042856,-795,0,1760004030,15192.878503939988,155.83011165000062,50721.87748752001 2025-10-09,10:00:32.000,282,11042940,-795,0,1760004031,15192.939130729988,155.7314238300023,50722.13601096 2025-10-09,10:00:33.000,282,11042667,-795,0,1760004032,15192.905449179998,155.87240643000405,50722.16395944 2025-10-09,10:00:34.000,282,11042884,-795,0,1760004033,15192.999757519989,155.8512590399987,50722.1849208 2025-10-09,10:00:35.000,282,11042813,-795,0,1760004034,15193.033439069994,155.83011165000062,50722.101075360006 2025-10-09,10:00:36.000,282,11042852,-795,0,1760004035,15192.925658109998,155.8160133900019,50722.05915264 2025-10-09,10:00:37.000,282,11042799,-795,0,1760004036,15193.006493829998,155.69617817999824,50722.149985200005 2025-10-09,10:00:38.000,282,11042794,-795,0,1760004037,15193.080593239989,155.8794555600034,50722.17094656001 2025-10-09,10:00:39.000,282,11042671,-795,0,1760004038,15193.060384309989,155.84420990999934,50722.268766240006 2025-10-09,10:00:40.000,282,11042791,-795,0,1760004039,15193.053647999994,155.82306252000126,50722.22684352 2025-10-09,10:00:41.000,282,11042732,-795,0,1760004040,15192.831349769993,155.90765208000084,50721.9403716 2025-10-09,10:00:42.000,282,11042818,-795,0,1760004041,15192.986284899998,155.94289772999764,50722.149985200005 2025-10-09,10:00:43.000,282,11042745,-795,0,1760004042,15192.979548589989,155.964045120003,50722.149985200005 2025-10-09,10:00:44.000,282,11042766,-795,0,1760004043,15192.959339659988,155.90060295000148,50722.13601096 2025-10-09,10:00:45.000,282,11042746,-795,0,1760004044,15192.999757519989,155.89355382000213,50722.080114000004 2025-10-09,10:00:46.000,282,11042768,-795,0,1760004045,15192.959339659988,155.98519251000107,50722.10806248 2025-10-09,10:00:47.000,282,11042715,-795,0,1760004046,15193.006493829998,156.02043815999787,50722.1150496 2025-10-09,10:00:48.000,282,11042833,-795,0,1760004047,15192.945867039998,155.88650469000277,50722.101075360006 2025-10-09,10:00:49.000,282,11042708,-795,0,1760004048,15192.966075969998,155.9147012100002,50722.10806248 2025-10-09,10:00:50.000,282,11042714,-795,0,1760004049,15192.959339659988,155.9781433800017,50722.05216552001 2025-10-09,10:00:51.000,282,11042740,-795,0,1760004050,15192.972812279993,155.9992907699998,50721.87748752001 2025-10-09,10:00:52.000,282,11042772,-795,0,1760004051,15192.979548589989,155.97109425000235,50722.04517840001 2025-10-09,10:00:53.000,282,11042817,-795,0,1760004052,15193.060384309989,156.04158555000322,50722.12203672001 2025-10-09,10:00:54.000,282,11042780,-795,0,1760004053,15193.019966449989,155.99224164000043,50722.17793368 2025-10-09,10:00:55.000,282,11042710,-795,0,1760004054,15193.060384309989,155.99224164000043,50722.12902384 2025-10-09,10:00:56.000,282,11042811,-795,0,1760004055,15193.006493829998,155.93584859999828,50722.08710112 2025-10-09,10:00:57.000,282,11042895,-795,0,1760004056,15193.040175379989,155.93584859999828,50722.149985200005 2025-10-09,10:00:58.000,282,11042761,-795,0,1760004057,15193.033439069994,155.97109425000235,50722.03819128 2025-10-09,10:00:59.000,282,11042783,-795,0,1760004058,15193.033439069994,155.9781433800017,50722.198895040005 2025-10-09,10:01:00.000,282,11042811,-795,0,1760004059,15193.019966449989,155.94289772999764,50722.15697232 2025-10-09,10:01:01.000,282,11042689,-795,0,1760004060,15192.952603349993,155.88650469000277,50721.89844888 2025-10-09,10:01:02.000,282,11042694,-795,0,1760004061,15193.053647999994,155.89355382000213,50722.21286928001 2025-10-09,10:01:03.000,282,11042902,-795,0,1760004062,15193.060384309989,155.8653573000047,50722.14299808001 2025-10-09,10:01:04.000,282,11042856,-795,0,1760004063,15192.986284899998,155.92175033999956,50722.12203672001 2025-10-09,10:01:05.000,282,11042809,-795,0,1760004064,15193.013230139994,155.80896426000254,50722.21985640001 2025-10-09,10:01:06.000,282,11042837,-795,0,1760004065,15192.966075969998,155.964045120003,50722.20588216 2025-10-09,10:01:07.000,282,11042676,-795,0,1760004066,15192.999757519989,156.00633989999915,50722.12902384 2025-10-09,10:01:08.000,282,11042742,-795,0,1760004067,15193.094065859994,155.82306252000126,50722.16395944 2025-10-09,10:01:09.000,282,11042796,-795,0,1760004068,15193.12101109999,155.94994686000427,50722.16395944 2025-10-09,10:01:10.000,282,11042734,-795,0,1760004069,15193.053647999994,155.9147012100002,50722.101075360006 2025-10-09,10:01:11.000,282,11042764,-795,0,1760004070,15193.013230139994,155.95699599000363,50721.8705004 2025-10-09,10:01:12.000,282,11042910,-795,0,1760004071,15193.114274789994,155.95699599000363,50722.16395944 2025-10-09,10:01:13.000,282,11042875,-795,0,1760004072,15193.019966449989,155.95699599000363,50722.14299808001 2025-10-09,10:01:14.000,282,11042763,-795,0,1760004073,15193.040175379989,155.89355382000213,50722.01722992 2025-10-09,10:01:15.000,282,11042732,-795,0,1760004074,15193.067120619999,155.94994686000427,50722.01722992 2025-10-09,10:01:16.000,282,11042759,-795,0,1760004075,15193.026702759998,155.8512590399987,50722.13601096 2025-10-09,10:01:17.000,282,11042817,-715,0,1760004076,15193.013230139994,155.95699599000363,50722.20588216 2025-10-09,10:01:18.000,282,11042797,-795,0,1760004077,15193.019966449989,155.92879946999892,50722.16395944 2025-10-09,10:01:19.000,282,11042606,-795,0,1760004078,15193.12101109999,155.80896426000254,50722.12902384 2025-10-09,10:01:20.000,282,11042694,-795,0,1760004079,15193.040175379989,155.84420990999934,50722.06613976 2025-10-09,10:01:21.000,282,11042726,-795,0,1760004080,15192.979548589989,155.90060295000148,50721.933384480006 2025-10-09,10:01:22.000,282,11042784,-795,0,1760004081,15193.080593239989,155.82306252000126,50722.06613976 2025-10-09,10:01:23.000,282,11042755,-795,0,1760004082,15193.067120619999,155.78076773999783,50722.04517840001 2025-10-09,10:01:24.000,282,11042759,-795,0,1760004083,15193.073856929994,155.85830816999805,50722.08710112 2025-10-09,10:01:25.000,282,11042692,-795,0,1760004084,15193.040175379989,155.80191513000318,50722.04517840001 2025-10-09,10:01:26.000,282,11042649,-795,0,1760004085,15193.053647999994,155.83716077999998,50722.05216552001 2025-10-09,10:01:27.000,282,11042834,-795,0,1760004086,15193.094065859994,155.84420990999934,50722.03819128 2025-10-09,10:01:28.000,282,11042644,-795,0,1760004087,15193.006493829998,155.8160133900019,50722.07312688001 2025-10-09,10:01:29.000,282,11042600,-795,0,1760004088,15193.134483719994,155.78781687000446,50721.98928144 2025-10-09,10:01:30.000,282,11042759,-795,0,1760004089,15193.094065859994,155.71027644000424,50722.101075360006 2025-10-09,10:01:31.000,282,11042940,-795,0,1760004090,15193.087329549999,155.72437470000295,50721.96832008 2025-10-09,10:01:32.000,282,11042811,-795,0,1760004091,15193.073856929994,155.7525712200004,50722.101075360006 2025-10-09,10:01:33.000,282,11042831,-795,0,1760004092,15193.060384309989,155.68912904999888,50722.080114000004 2025-10-09,10:01:34.000,282,11042718,-795,0,1760004093,15193.080593239989,155.78076773999783,50722.149985200005 2025-10-09,10:01:35.000,282,11042777,-795,0,1760004094,15193.100802169989,155.80896426000254,50722.09408824001 2025-10-09,10:01:36.000,282,11042830,-795,0,1760004095,15193.046911689999,155.7314238300023,50722.06613976 2025-10-09,10:01:37.000,282,11042835,-795,0,1760004096,15193.080593239989,155.80191513000318,50722.12902384 2025-10-09,10:01:38.000,282,11042786,-795,0,1760004097,15193.046911689999,155.7525712200004,50722.031204160005 2025-10-09,10:01:39.000,282,11042822,-795,0,1760004098,15192.993021209993,155.78781687000446,50722.09408824001 2025-10-09,10:01:40.000,282,11042814,-795,0,1760004099,15192.999757519989,155.74552209000103,50722.05915264 2025-10-09,10:01:41.000,282,11042864,-795,0,1760004100,15192.905449179998,155.73847296000167,50721.90543600001 2025-10-09,10:01:42.000,282,11042859,-795,0,1760004101,15192.986284899998,155.7666694799991,50722.08710112 2025-10-09,10:01:43.000,282,11042765,-795,0,1760004102,15193.006493829998,155.7314238300023,50722.1150496 2025-10-09,10:01:44.000,282,11042775,-795,0,1760004103,15192.959339659988,155.7525712200004,50722.05915264 2025-10-09,10:01:45.000,282,11042775,-795,0,1760004104,15192.972812279993,155.7314238300023,50722.06613976 2025-10-09,10:01:46.000,282,11042816,-795,0,1760004105,15192.945867039998,155.78076773999783,50722.09408824001 2025-10-09,10:01:47.000,282,11042749,-795,0,1760004106,15192.993021209993,155.78076773999783,50722.12203672001 2025-10-09,10:01:48.000,282,11042783,-795,0,1760004107,15192.979548589989,155.79486600000382,50722.14299808001 2025-10-09,10:01:49.000,282,11042761,-635,0,1760004108,15192.939130729988,155.8653573000047,50722.04517840001 2025-10-09,10:01:50.000,282,11042790,-795,0,1760004109,15192.972812279993,155.8653573000047,50722.10806248 2025-10-09,10:01:51.000,282,11042660,-795,0,1760004110,15192.811140839993,155.7666694799991,50721.82159056 2025-10-09,10:01:52.000,282,11042821,-795,0,1760004111,15192.925658109998,155.8512590399987,50722.04517840001 2025-10-09,10:01:53.000,282,11042888,-795,0,1760004112,15192.952603349993,155.87240643000405,50722.22684352 2025-10-09,10:01:54.000,282,11042692,-795,0,1760004113,15192.932394419993,155.80896426000254,50722.14299808001 2025-10-09,10:01:55.000,282,11042696,-795,0,1760004114,15192.905449179998,155.82306252000126,50722.01722992 2025-10-09,10:01:56.000,282,11042885,-795,0,1760004115,15192.905449179998,155.90060295000148,50721.99626856 2025-10-09,10:01:57.000,282,11042781,-795,0,1760004116,15192.918921799988,155.9147012100002,50722.031204160005 2025-10-09,10:01:58.000,282,11042732,-795,0,1760004117,15192.858295009988,155.88650469000277,50722.01722992 2025-10-09,10:01:59.000,282,11042727,-795,0,1760004118,15193.026702759998,155.89355382000213,50722.09408824001 2025-10-09,10:02:00.000,282,11042835,-795,0,1760004119,15192.966075969998,155.87240643000405,50722.19190792001 2025-10-09,10:02:01.000,282,11042607,-795,0,1760004120,15192.804404529998,155.78781687000446,50721.91941024 2025-10-09,10:02:02.000,282,11042734,-795,0,1760004121,15192.918921799988,155.88650469000277,50722.198895040005 2025-10-09,10:02:03.000,282,11042907,-795,0,1760004122,15192.959339659988,155.92175033999956,50722.14299808001 2025-10-09,10:02:04.000,282,11042830,-795,0,1760004123,15192.905449179998,155.85830816999805,50722.21286928001 2025-10-09,10:02:05.000,282,11042783,-795,0,1760004124,15192.972812279993,155.90060295000148,50722.09408824001 2025-10-09,10:02:06.000,282,11042722,-795,0,1760004125,15192.878503939988,155.8653573000047,50722.16395944 2025-10-09,10:02:07.000,282,11042789,-795,0,1760004126,15192.986284899998,155.8653573000047,50722.08710112 2025-10-09,10:02:08.000,282,11042893,-795,0,1760004127,15192.939130729988,155.92879946999892,50722.06613976 2025-10-09,10:02:09.000,282,11042811,-795,0,1760004128,15192.959339659988,155.9147012100002,50722.1849208 2025-10-09,10:02:10.000,282,11042751,-795,0,1760004129,15193.013230139994,155.88650469000277,50722.01722992 2025-10-09,10:02:11.000,282,11042827,-795,0,1760004130,15192.885240249998,155.9147012100002,50721.9403716 2025-10-09,10:02:12.000,282,11042811,-795,0,1760004131,15192.939130729988,155.85830816999805,50722.16395944 2025-10-09,10:02:13.000,282,11042830,-795,0,1760004132,15192.979548589989,155.83716077999998,50722.12203672001 2025-10-09,10:02:14.000,282,11042769,-795,0,1760004133,15193.019966449989,155.70322731000488,50722.05915264 2025-10-09,10:02:15.000,282,11042783,-795,0,1760004134,15192.993021209993,155.71027644000424,50722.01722992 2025-10-09,10:02:16.000,282,11042732,-795,0,1760004135,15193.019966449989,155.7314238300023,50722.05216552001 2025-10-09,10:02:17.000,282,11042769,-795,0,1760004136,15193.006493829998,155.74552209000103,50722.17793368 2025-10-09,10:02:18.000,282,11042816,-795,0,1760004137,15192.986284899998,155.74552209000103,50722.080114000004 2025-10-09,10:02:19.000,282,11042873,-755,0,1760004138,15192.959339659988,155.6679816600008,50722.00325568001 2025-10-09,10:02:20.000,282,11042808,-795,0,1760004139,15192.966075969998,155.7173255700036,50722.02421704001 2025-10-09,10:02:21.000,282,11042686,-795,0,1760004140,15192.898712869988,155.59749035999994,50721.84953904 2025-10-09,10:02:22.000,282,11042830,-795,0,1760004141,15193.026702759998,155.6679816600008,50721.982294320005 2025-10-09,10:02:23.000,282,11042727,-795,0,1760004142,15192.966075969998,155.6679816600008,50721.99626856 2025-10-09,10:02:24.000,282,11042792,-795,0,1760004143,15193.019966449989,155.67503079000016,50722.06613976 2025-10-09,10:02:25.000,282,11042812,-795,0,1760004144,15193.060384309989,155.58339210000122,50722.05216552001 2025-10-09,10:02:26.000,282,11042780,-795,0,1760004145,15193.040175379989,155.51290080000035,50722.10806248 2025-10-09,10:02:27.000,282,11042676,-795,0,1760004146,15193.019966449989,155.63978514000337,50722.10806248 2025-10-09,10:02:28.000,282,11042939,-795,0,1760004147,15192.945867039998,155.505851670001,50721.97530720001 2025-10-09,10:02:29.000,282,11042709,-795,0,1760004148,15192.999757519989,155.54814645000442,50722.13601096 2025-10-09,10:02:30.000,282,11042723,-795,0,1760004149,15193.067120619999,155.57634297000186,50722.05915264 2025-10-09,10:02:31.000,282,11042634,-795,0,1760004150,15192.858295009988,155.54814645000442,50721.84255192 2025-10-09,10:02:32.000,282,11042761,-795,0,1760004151,15193.006493829998,155.61863774999802,50722.02421704001 2025-10-09,10:02:33.000,282,11042691,-795,0,1760004152,15192.952603349993,155.48470428000292,50722.01722992 2025-10-09,10:02:34.000,282,11042649,-795,0,1760004153,15192.986284899998,155.54814645000442,50722.101075360006 2025-10-09,10:02:35.000,282,11042836,-755,0,1760004154,15193.127747409999,155.6538834000021,50721.982294320005 2025-10-09,10:02:36.000,282,11042773,-795,0,1760004155,15193.073856929994,155.56224471000314,50722.05216552001 2025-10-09,10:02:37.000,282,11042835,-795,0,1760004156,15192.999757519989,155.63978514000337,50722.08710112 2025-10-09,10:02:38.000,282,11042811,-755,0,1760004157,15193.013230139994,155.6679816600008,50722.02421704001 2025-10-09,10:02:39.000,282,11042690,-795,0,1760004158,15193.067120619999,155.61863774999802,50722.149985200005 2025-10-09,10:02:40.000,282,11042709,-795,0,1760004159,15192.999757519989,155.55519558000378,50721.99626856 2025-10-09,10:02:41.000,282,11042779,-795,0,1760004160,15192.925658109998,155.66093253000145,50721.94735872 2025-10-09,10:02:42.000,282,11042862,-795,0,1760004161,15192.959339659988,155.6045394899993,50722.03819128 2025-10-09,10:02:43.000,282,11042682,-795,0,1760004162,15193.060384309989,155.67503079000016,50722.10806248 2025-10-09,10:02:44.000,282,11042750,-795,0,1760004163,15192.979548589989,155.66093253000145,50722.1150496 2025-10-09,10:02:45.000,282,11042628,-795,0,1760004164,15192.878503939988,155.64683427000273,50722.1150496 2025-10-09,10:02:46.000,282,11042890,-795,0,1760004165,15192.959339659988,155.67503079000016,50722.14299808001 2025-10-09,10:02:47.000,282,11042780,-795,0,1760004166,15192.932394419993,155.7314238300023,50722.13601096 2025-10-09,10:02:48.000,282,11042776,-795,0,1760004167,15192.939130729988,155.66093253000145,50721.99626856 2025-10-09,10:02:49.000,282,11042830,-795,0,1760004168,15192.851558699993,155.73847296000167,50722.101075360006 2025-10-09,10:02:50.000,282,11042765,-795,0,1760004169,15192.905449179998,155.7314238300023,50722.05216552001 2025-10-09,10:02:51.000,282,11042611,-795,0,1760004170,15192.723568809997,155.69617817999824,50721.863513280005 2025-10-09,10:02:52.000,282,11042678,-795,0,1760004171,15192.838086080003,155.84420990999934,50722.06613976 2025-10-09,10:02:53.000,282,11042833,-795,0,1760004172,15192.858295009988,155.83011165000062,50722.05915264 2025-10-09,10:02:54.000,282,11042808,-795,0,1760004173,15192.871767629993,155.80896426000254,50722.12902384 2025-10-09,10:02:55.000,282,11042727,-795,0,1760004174,15192.858295009988,155.7525712200004,50722.06613976 2025-10-09,10:02:56.000,282,11042677,-795,0,1760004175,15192.831349769993,155.83011165000062,50722.080114000004 2025-10-09,10:02:57.000,282,11042793,-795,0,1760004176,15192.757250360002,155.89355382000213,50722.031204160005 2025-10-09,10:02:58.000,282,11042667,-795,0,1760004177,15192.770722979993,155.85830816999805,50722.05915264 2025-10-09,10:02:59.000,282,11042769,-795,0,1760004178,15192.804404529998,155.84420990999934,50721.98928144 2025-10-09,10:03:00.000,282,11042824,-795,0,1760004179,15192.743777739997,155.80896426000254,50722.07312688001 2025-10-09,10:03:01.000,282,11042587,-795,0,1760004180,15192.622524159997,155.8160133900019,50721.84953904 2025-10-09,10:03:02.000,282,11042646,-795,0,1760004181,15192.656205710002,155.82306252000126,50721.95434584001 2025-10-09,10:03:03.000,282,11042730,-795,0,1760004182,15192.723568809997,155.83716077999998,50721.982294320005 2025-10-09,10:03:04.000,282,11042790,-795,0,1760004183,15192.689887259992,155.7173255700036,50722.09408824001 2025-10-09,10:03:05.000,282,11042815,-795,0,1760004184,15192.689887259992,155.94994686000427,50722.05915264 2025-10-09,10:03:06.000,282,11042931,-795,0,1760004185,15192.689887259992,155.8653573000047,50722.05216552001 2025-10-09,10:03:07.000,282,11042869,-755,0,1760004186,15192.730305119992,155.8653573000047,50721.982294320005 2025-10-09,10:03:08.000,282,11042755,-795,0,1760004187,15192.669678329992,155.8653573000047,50721.982294320005 2025-10-09,10:03:09.000,282,11042623,-795,0,1760004188,15192.703359879997,155.9781433800017,50722.03819128 2025-10-09,10:03:10.000,282,11042759,-795,0,1760004189,15192.662942019997,155.99224164000043,50722.031204160005 2025-10-09,10:03:11.000,282,11042754,-795,0,1760004190,15192.501270579996,156.08388032999937,50721.75171936 2025-10-09,10:03:12.000,282,11042561,-795,0,1760004191,15192.615787850002,156.10502772000473,50721.96133296 2025-10-09,10:03:13.000,282,11042726,-795,0,1760004192,15192.615787850002,156.04863468000258,50722.02421704001 2025-10-09,10:03:14.000,282,11042691,-795,0,1760004193,15192.555161060001,155.92879946999892,50722.149985200005 2025-10-09,10:03:15.000,282,11042865,-795,0,1760004194,15192.588842609992,155.9781433800017,50722.05915264 2025-10-09,10:03:16.000,282,11042743,-795,0,1760004195,15192.629260469992,156.04863468000258,50722.02421704001 2025-10-09,10:03:17.000,282,11042632,-795,0,1760004196,15192.582106299997,156.0627329400013,50722.03819128 2025-10-09,10:03:18.000,282,11042787,-795,0,1760004197,15192.541688439997,156.1614207599996,50722.0102428 2025-10-09,10:03:19.000,282,11042765,-795,0,1760004198,15192.548424749992,156.07683120000002,50722.05915264 2025-10-09,10:03:20.000,282,11042796,-795,0,1760004199,15192.534952130001,156.09092945999873,50722.05915264 2025-10-09,10:03:21.000,282,11042903,-795,0,1760004200,15192.420434859996,156.18256814999768,50721.8006292 2025-10-09,10:03:22.000,282,11042759,-795,0,1760004201,15192.588842609992,156.1120768500041,50722.08710112 2025-10-09,10:03:23.000,282,11042840,-795,0,1760004202,15192.622524159997,156.11912598000345,50722.14299808001 2025-10-09,10:03:24.000,282,11042825,-795,0,1760004203,15192.534952130001,156.14027337000152,50722.14299808001 2025-10-09,10:03:25.000,282,11042741,-795,0,1760004204,15192.508006889992,156.29535423000198,50722.03819128 2025-10-09,10:03:26.000,282,11042586,-795,0,1760004205,15192.548424749992,156.14027337000152,50722.101075360006 2025-10-09,10:03:27.000,282,11042625,-795,0,1760004206,15192.568633679992,156.20371554000303,50722.12203672001 2025-10-09,10:03:28.000,282,11042781,-795,0,1760004207,15192.609051539992,156.28830510000262,50722.17793368 2025-10-09,10:03:29.000,282,11042574,-795,0,1760004208,15192.582106299997,156.11912598000345,50722.13601096 2025-10-09,10:03:30.000,282,11042748,-795,0,1760004209,15192.501270579996,156.14027337000152,50722.04517840001 2025-10-09,10:03:31.000,282,11042761,-795,0,1760004210,15192.467589029991,156.16846988999896,50721.84255192 2025-10-09,10:03:32.000,282,11042751,-795,0,1760004211,15192.548424749992,156.10502772000473,50721.96133296 2025-10-09,10:03:33.000,282,11042668,-795,0,1760004212,15192.528215819992,156.1896172800043,50722.02421704001 2025-10-09,10:03:34.000,282,11042895,-795,0,1760004213,15192.534952130001,156.05568381000194,50722.17094656001 2025-10-09,10:03:35.000,282,11042731,-795,0,1760004214,15192.481061649996,156.11912598000345,50722.06613976 2025-10-09,10:03:36.000,282,11042740,-795,0,1760004215,15192.534952130001,156.09092945999873,50722.00325568001 2025-10-09,10:03:37.000,282,11042819,-795,0,1760004216,15192.474325340001,156.04158555000322,50722.08710112 2025-10-09,10:03:38.000,282,11042815,-795,0,1760004217,15192.501270579996,156.0979785899981,50722.06613976 2025-10-09,10:03:39.000,282,11042794,-795,0,1760004218,15192.433907480001,156.1261751100028,50721.97530720001 2025-10-09,10:03:40.000,282,11042657,-795,0,1760004219,15192.460852719996,156.02043815999787,50722.05915264 2025-10-09,10:03:41.000,282,11042752,-795,0,1760004220,15192.366544379991,156.16846988999896,50721.97530720001 2025-10-09,10:03:42.000,282,11042781,-795,0,1760004221,15192.460852719996,156.2107646700024,50722.04517840001 2025-10-09,10:03:43.000,282,11042835,-795,0,1760004222,15192.41369855,156.28830510000262,50722.16395944 2025-10-09,10:03:44.000,282,11042828,-795,0,1760004223,15192.400225929996,156.1614207599996,50721.96832008 2025-10-09,10:03:45.000,282,11042698,-795,0,1760004224,15192.454116410001,156.16846988999896,50722.15697232 2025-10-09,10:03:46.000,282,11042773,-795,0,1760004225,15192.366544379991,156.13322424000216,50722.04517840001 2025-10-09,10:03:47.000,282,11042821,-795,0,1760004226,15192.41369855,156.0979785899981,50722.07312688001 2025-10-09,10:03:48.000,282,11042789,-675,0,1760004227,15192.481061649996,156.13322424000216,50722.031204160005 2025-10-09,10:03:49.000,282,11042736,-795,0,1760004228,15192.481061649996,156.21781380000175,50722.07312688001 2025-10-09,10:03:50.000,282,11042760,-795,0,1760004229,15192.508006889992,156.04158555000322,50722.06613976 2025-10-09,10:03:51.000,282,11042855,-795,0,1760004230,15192.28570865999,156.08388032999937,50721.85652616001 2025-10-09,10:03:52.000,282,11042783,-795,0,1760004231,15192.27223604,156.0979785899981,50721.99626856 2025-10-09,10:03:53.000,282,11042773,-795,0,1760004232,15192.366544379991,156.1120768500041,50722.04517840001 2025-10-09,10:03:54.000,282,11042868,-795,0,1760004233,15192.33286283,156.15437163000024,50722.04517840001 2025-10-09,10:03:55.000,282,11042855,-795,0,1760004234,15192.339599139996,156.1261751100028,50722.07312688001 2025-10-09,10:03:56.000,282,11042816,-795,0,1760004235,15192.35307176,156.18256814999768,50722.03819128 2025-10-09,10:03:57.000,282,11042767,-795,0,1760004236,15192.339599139996,156.1120768500041,50722.07312688001 2025-10-09,10:03:58.000,282,11042760,-795,0,1760004237,15192.359808069996,156.1120768500041,50722.12203672001 2025-10-09,10:03:59.000,282,11042697,-795,0,1760004238,15192.339599139996,156.19666641000367,50722.07312688001 2025-10-09,10:04:00.000,282,11042713,-795,0,1760004239,15192.359808069996,156.14732250000088,50721.9403716 2025-10-09,10:04:01.000,282,11042669,-795,0,1760004240,15192.319390209996,156.17551901999832,50721.73774512001 2025-10-09,10:04:02.000,282,11042767,-795,0,1760004241,15192.41369855,156.16846988999896,50722.101075360006 2025-10-09,10:04:03.000,282,11042744,-795,0,1760004242,15192.400225929996,156.23896118999983,50722.22684352 2025-10-09,10:04:04.000,282,11042711,-795,0,1760004243,15192.460852719996,156.19666641000367,50722.101075360006 2025-10-09,10:04:05.000,282,11042772,-795,0,1760004244,15192.427171169991,156.3235507499994,50722.12203672001 2025-10-09,10:04:06.000,282,11042821,-795,0,1760004245,15192.501270579996,156.2248629300011,50722.06613976 2025-10-09,10:04:07.000,282,11042611,-795,0,1760004246,15192.454116410001,156.29535423000198,50722.17793368 2025-10-09,10:04:08.000,282,11042705,-795,0,1760004247,15192.427171169991,156.28125597000326,50722.04517840001 2025-10-09,10:04:09.000,282,11042786,-795,0,1760004248,15192.514743200001,156.2601085799979,50722.03819128 2025-10-09,10:04:10.000,282,11042738,-795,0,1760004249,15192.467589029991,156.26715771000454,50721.96832008 2025-10-09,10:04:11.000,282,11042843,-795,0,1760004250,15192.380016999996,156.34469814000477,50721.71678376001 2025-10-09,10:04:12.000,282,11042783,-795,0,1760004251,15192.508006889992,156.46453335000115,50722.1150496 2025-10-09,10:04:13.000,282,11042910,-795,0,1760004252,15192.359808069996,156.35879640000348,50721.88447464001 2025-10-09,10:04:14.000,282,11042858,-795,0,1760004253,15192.35307176,156.3235507499994,50721.99626856 2025-10-09,10:04:15.000,282,11042877,-795,0,1760004254,15192.41369855,156.36584553000284,50722.08710112 2025-10-09,10:04:16.000,282,11042890,-795,0,1760004255,15192.386753309991,156.3094524900007,50722.031204160005 2025-10-09,10:04:17.000,282,11042855,-795,0,1760004256,15192.494534270001,156.35174727000413,50722.02421704001 2025-10-09,10:04:18.000,282,11042881,-795,0,1760004257,15192.34633544999,156.33764900999813,50722.00325568001 2025-10-09,10:04:19.000,282,11042659,-795,0,1760004258,15192.440643789996,156.39404205000028,50721.96133296 2025-10-09,10:04:20.000,282,11042815,-795,0,1760004259,15192.454116410001,156.40109117999964,50721.92639736001 2025-10-09,10:04:21.000,282,11042835,-795,0,1760004260,15192.29244497,156.47863160999987,50721.70979664001 2025-10-09,10:04:22.000,282,11042605,-795,0,1760004261,15192.460852719996,156.5209263900033,50721.814603440005 2025-10-09,10:04:23.000,282,11042905,-795,0,1760004262,15192.454116410001,156.42223856999772,50722.01722992 2025-10-09,10:04:24.000,282,11042788,-795,0,1760004263,15192.406962239991,156.42223856999772,50721.933384480006 2025-10-09,10:04:25.000,282,11042858,-795,0,1760004264,15192.467589029991,156.44338596000307,50721.912423120004 2025-10-09,10:04:26.000,282,11042814,-795,0,1760004265,15192.41369855,156.49977899999794,50721.88447464001 2025-10-09,10:04:27.000,282,11042731,-795,0,1760004266,15192.467589029991,156.48568073999922,50721.91941024 2025-10-09,10:04:28.000,282,11042909,-795,0,1760004267,15192.420434859996,156.44338596000307,50722.07312688001 2025-10-09,10:04:29.000,282,11042777,-795,0,1760004268,15192.501270579996,156.5561720400001,50722.080114000004 2025-10-09,10:04:30.000,282,11042578,-795,0,1760004269,15192.528215819992,156.49272986999858,50722.05216552001 2025-10-09,10:04:31.000,282,11042944,-795,0,1760004270,15192.420434859996,156.67600725000375,50721.78665496001 2025-10-09,10:04:32.000,282,11042932,-795,0,1760004271,15192.548424749992,156.50682813000458,50721.95434584001 2025-10-09,10:04:33.000,282,11042863,-795,0,1760004272,15192.494534270001,156.57731942999817,50721.96832008 2025-10-09,10:04:34.000,282,11042748,-795,0,1760004273,15192.609051539992,156.67600725000375,50721.982294320005 2025-10-09,10:04:35.000,282,11042834,-795,0,1760004274,15192.541688439997,156.63371247000032,50721.89844888 2025-10-09,10:04:36.000,282,11042613,-795,0,1760004275,15192.561897369997,156.57731942999817,50721.95434584001 2025-10-09,10:04:37.000,282,11042921,-795,0,1760004276,15192.595578920002,156.51387726000394,50721.96832008 2025-10-09,10:04:38.000,282,11042607,-795,0,1760004277,15192.555161060001,156.67600725000375,50722.1150496 2025-10-09,10:04:39.000,282,11042837,-795,0,1760004278,15192.642733089997,156.64076159999968,50722.05216552001 2025-10-09,10:04:40.000,282,11042800,-795,0,1760004279,15192.622524159997,156.71125290000055,50721.97530720001 2025-10-09,10:04:41.000,282,11042868,-795,0,1760004280,15192.454116410001,156.69010551000247,50721.82857768 2025-10-09,10:04:42.000,282,11042763,-795,0,1760004281,15192.615787850002,156.59846682000352,50722.02421704001 2025-10-09,10:04:43.000,282,11042663,-795,0,1760004282,15192.561897369997,156.5209263900033,50721.84255192 2025-10-09,10:04:44.000,282,11042994,-795,0,1760004283,15192.555161060001,156.62666334000096,50721.863513280005 2025-10-09,10:04:45.000,282,11042851,-795,0,1760004284,15192.568633679992,156.59141769000416,50721.912423120004 2025-10-09,10:04:46.000,282,11042842,-795,0,1760004285,15192.575369990001,156.69010551000247,50721.91941024 2025-10-09,10:04:47.000,282,11042950,-795,0,1760004286,15192.609051539992,156.59141769000416,50722.03819128 2025-10-09,10:04:48.000,282,11042961,-795,0,1760004287,15192.501270579996,156.67600725000375,50721.91941024 2025-10-09,10:04:49.000,282,11042804,-795,0,1760004288,15192.460852719996,156.60551595000288,50721.912423120004 2025-10-09,10:04:50.000,282,11042861,-795,0,1760004289,15192.400225929996,156.54207378000137,50721.97530720001 2025-10-09,10:04:51.000,282,11042758,-795,0,1760004290,15192.460852719996,156.62666334000096,50721.70979664001 2025-10-09,10:04:52.000,282,11042749,-795,0,1760004291,15192.561897369997,156.6689581200044,50722.0102428 2025-10-09,10:04:53.000,282,11042848,-795,0,1760004292,15192.541688439997,156.7183020299999,50721.912423120004 2025-10-09,10:04:54.000,282,11043025,-795,0,1760004293,15192.595578920002,156.61256508000224,50721.95434584001 2025-10-09,10:04:55.000,282,11042695,-795,0,1760004294,15192.508006889992,156.71125290000055,50721.96133296 2025-10-09,10:04:56.000,282,11042866,-795,0,1760004295,15192.575369990001,156.69010551000247,50722.01722992 2025-10-09,10:04:57.000,282,11042870,-795,0,1760004296,15192.534952130001,156.71125290000055,50722.080114000004 2025-10-09,10:04:58.000,282,11042791,-795,0,1760004297,15192.487797959991,156.6830563800031,50722.03819128 2025-10-09,10:04:59.000,282,11042604,-795,0,1760004298,15192.406962239991,156.7183020299999,50722.02421704001 2025-10-09,10:05:00.000,282,11042662,-795,0,1760004299,15192.487797959991,156.74649855000462,50722.0102428 2025-10-09,10:05:01.000,282,11042797,-795,0,1760004300,15192.41369855,156.78879333000077,50721.8705004 2025-10-09,10:05:02.000,282,11042751,-795,0,1760004301,15192.528215819992,156.67600725000375,50721.99626856 2025-10-09,10:05:03.000,282,11042792,-795,0,1760004302,15192.514743200001,156.69010551000247,50722.04517840001 2025-10-09,10:05:04.000,282,11042717,-795,0,1760004303,15192.474325340001,156.72535115999926,50721.96832008 2025-10-09,10:05:05.000,282,11042762,-795,0,1760004304,15192.561897369997,156.6689581200044,50722.03819128 2025-10-09,10:05:06.000,282,11042618,-795,0,1760004305,15192.548424749992,156.61256508000224,50722.01722992 2025-10-09,10:05:07.000,282,11042877,-795,0,1760004306,15192.467589029991,156.64781072999904,50722.04517840001 2025-10-09,10:05:08.000,282,11042629,-795,0,1760004307,15192.534952130001,156.6196142100016,50721.90543600001 2025-10-09,10:05:09.000,282,11042782,-795,0,1760004308,15192.494534270001,156.67600725000375,50721.94735872 2025-10-09,10:05:10.000,282,11042763,-795,0,1760004309,15192.541688439997,156.59846682000352,50721.97530720001 2025-10-09,10:05:11.000,282,11042715,-795,0,1760004310,15192.39348962,156.57731942999817,50721.77966784 2025-10-09,10:05:12.000,282,11042707,-795,0,1760004311,15192.494534270001,156.61256508000224,50721.90543600001 2025-10-09,10:05:13.000,282,11042696,-795,0,1760004312,15192.514743200001,156.50682813000458,50721.9403716 2025-10-09,10:05:14.000,282,11042843,-795,0,1760004313,15192.541688439997,156.6196142100016,50721.95434584001 2025-10-09,10:05:15.000,282,11042604,-795,0,1760004314,15192.508006889992,156.54207378000137,50721.933384480006 2025-10-09,10:05:16.000,282,11042693,-795,0,1760004315,15192.487797959991,156.60551595000288,50721.933384480006 2025-10-09,10:05:17.000,282,11042698,-795,0,1760004316,15192.508006889992,156.59141769000416,50721.89146176 2025-10-09,10:05:18.000,282,11042836,-795,0,1760004317,15192.541688439997,156.6196142100016,50722.09408824001 2025-10-09,10:05:19.000,282,11042806,-795,0,1760004318,15192.582106299997,156.52797552000266,50722.01722992 2025-10-09,10:05:20.000,282,11042766,-795,0,1760004319,15192.487797959991,156.47863160999987,50721.95434584001 2025-10-09,10:05:21.000,282,11042629,-795,0,1760004320,15192.386753309991,156.51387726000394,50721.89146176 2025-10-09,10:05:22.000,282,11042815,-795,0,1760004321,15192.541688439997,156.5843685600048,50722.05216552001 2025-10-09,10:05:23.000,282,11042699,-795,0,1760004322,15192.568633679992,156.52797552000266,50722.04517840001 2025-10-09,10:05:24.000,282,11042714,-795,0,1760004323,15192.481061649996,156.45043509000243,50721.8705004 2025-10-09,10:05:25.000,282,11042618,-795,0,1760004324,15192.541688439997,156.53502465000201,50721.933384480006 2025-10-09,10:05:26.000,282,11042681,-795,0,1760004325,15192.555161060001,156.42223856999772,50721.91941024 2025-10-09,10:05:27.000,282,11042923,-795,0,1760004326,15192.582106299997,156.4363368300037,50722.00325568001 2025-10-09,10:05:28.000,282,11042672,-795,0,1760004327,15192.582106299997,156.47863160999987,50721.90543600001 2025-10-09,10:05:29.000,282,11042850,-795,0,1760004328,15192.514743200001,156.47863160999987,50721.90543600001 2025-10-09,10:05:30.000,282,11042693,-795,0,1760004329,15192.575369990001,156.42928770000435,50722.10806248 2025-10-09,10:05:31.000,282,11042677,-795,0,1760004330,15192.629260469992,156.30240336000134,50721.814603440005 2025-10-09,10:05:32.000,282,11042692,-795,0,1760004331,15192.575369990001,156.3728946600022,50721.98928144 2025-10-09,10:05:33.000,282,11042744,-795,0,1760004332,15192.656205710002,156.4363368300037,50722.12902384 2025-10-09,10:05:34.000,282,11042916,-795,0,1760004333,15192.669678329992,156.4363368300037,50721.89146176 2025-10-09,10:05:35.000,282,11042640,-795,0,1760004334,15192.622524159997,156.5702702999988,50722.03819128 2025-10-09,10:05:36.000,282,11042737,-795,0,1760004335,15192.656205710002,156.49977899999794,50721.982294320005 2025-10-09,10:05:37.000,282,11042806,-795,0,1760004336,15192.710096189992,156.38699292000092,50721.982294320005 2025-10-09,10:05:38.000,282,11042707,-795,0,1760004337,15192.683150949997,156.37994379000156,50722.00325568001 2025-10-09,10:05:39.000,282,11043005,-795,0,1760004338,15192.696623570002,156.47863160999987,50721.96832008 2025-10-09,10:05:40.000,282,11042903,-795,0,1760004339,15192.804404529998,156.41518943999836,50721.96832008 2025-10-09,10:05:41.000,282,11042670,-795,0,1760004340,15192.622524159997,156.35174727000413,50721.65389968 2025-10-09,10:05:42.000,282,11042790,-795,0,1760004341,15192.777459290002,156.31650162000005,50722.02421704001 2025-10-09,10:05:43.000,282,11042895,-795,0,1760004342,15192.710096189992,156.33059987999877,50721.92639736001 2025-10-09,10:05:44.000,282,11042630,-795,0,1760004343,15192.723568809997,156.35174727000413,50721.90543600001 2025-10-09,10:05:45.000,282,11042760,-795,0,1760004344,15192.710096189992,156.33059987999877,50721.92639736001 2025-10-09,10:05:46.000,282,11042713,-795,0,1760004345,15192.797668220002,156.23191206000047,50722.00325568001 2025-10-09,10:05:47.000,282,11042805,-795,0,1760004346,15192.784195599997,156.17551901999832,50721.98928144 2025-10-09,10:05:48.000,282,11042668,-795,0,1760004347,15192.750514049992,156.23896118999983,50721.912423120004 2025-10-09,10:05:49.000,282,11042751,-795,0,1760004348,15192.797668220002,156.2601085799979,50722.02421704001 2025-10-09,10:05:50.000,282,11042755,-795,0,1760004349,15192.817877150002,156.30240336000134,50721.94735872 2025-10-09,10:05:51.000,282,11042840,-795,0,1760004350,15192.649469399992,156.2460103199992,50721.744732240004 2025-10-09,10:05:52.000,282,11042912,-795,0,1760004351,15192.777459290002,156.15437163000024,50721.95434584001 2025-10-09,10:05:53.000,282,11042774,-795,0,1760004352,15192.784195599997,156.2601085799979,50721.982294320005 2025-10-09,10:05:54.000,282,11042631,-795,0,1760004353,15192.831349769993,156.1896172800043,50722.00325568001 2025-10-09,10:05:55.000,282,11042787,-795,0,1760004354,15192.784195599997,156.28125597000326,50721.912423120004 2025-10-09,10:05:56.000,282,11042774,-795,0,1760004355,15192.784195599997,156.16846988999896,50721.8705004 2025-10-09,10:05:57.000,282,11042802,-795,0,1760004356,15192.804404529998,156.1896172800043,50722.04517840001 2025-10-09,10:05:58.000,282,11042869,-795,0,1760004357,15192.844822389998,156.1614207599996,50722.05216552001 2025-10-09,10:05:59.000,282,11042772,-795,0,1760004358,15192.838086080003,156.1896172800043,50722.01722992 2025-10-09,10:06:00.000,282,11042817,-795,0,1760004359,15192.844822389998,156.1896172800043,50721.97530720001 2025-10-09,10:06:01.000,282,11042841,-795,0,1760004360,15192.757250360002,156.14027337000152,50721.77268072 2025-10-09,10:06:02.000,282,11042746,-795,0,1760004361,15192.918921799988,156.2107646700024,50721.92639736001 2025-10-09,10:06:03.000,282,11042913,-795,0,1760004362,15192.932394419993,156.11912598000345,50722.00325568001 2025-10-09,10:06:04.000,282,11042782,-795,0,1760004363,15192.952603349993,156.17551901999832,50722.00325568001 2025-10-09,10:06:05.000,282,11042808,-795,0,1760004364,15192.844822389998,156.28125597000326,50722.06613976 2025-10-09,10:06:06.000,282,11042753,-795,0,1760004365,15192.993021209993,156.08388032999937,50722.0102428 2025-10-09,10:06:07.000,282,11042784,-795,0,1760004366,15192.986284899998,156.18256814999768,50722.13601096 2025-10-09,10:06:08.000,282,11042808,-795,0,1760004367,15193.013230139994,156.2107646700024,50721.99626856 2025-10-09,10:06:09.000,282,11042720,-795,0,1760004368,15192.993021209993,156.1120768500041,50722.08710112 2025-10-09,10:06:10.000,282,11042823,-795,0,1760004369,15193.026702759998,156.03453642000386,50722.05216552001 2025-10-09,10:06:11.000,282,11042766,-795,0,1760004370,15192.952603349993,156.0274872900045,50721.78665496001 2025-10-09,10:06:12.000,282,11042660,-795,0,1760004371,15193.046911689999,156.09092945999873,50722.1150496 2025-10-09,10:06:13.000,282,11042712,-795,0,1760004372,15192.999757519989,156.06978207000066,50722.03819128 2025-10-09,10:06:14.000,282,11042823,-795,0,1760004373,15193.013230139994,156.02043815999787,50721.96832008 2025-10-09,10:06:15.000,282,11042826,-795,0,1760004374,15193.14122002999,156.02043815999787,50722.02421704001 2025-10-09,10:06:16.000,282,11042884,-795,0,1760004375,15193.019966449989,155.9781433800017,50722.01722992 2025-10-09,10:06:17.000,282,11042733,-795,0,1760004376,15192.993021209993,155.9992907699998,50722.02421704001 2025-10-09,10:06:18.000,282,11042822,-795,0,1760004377,15193.033439069994,155.95699599000363,50721.92639736001 2025-10-09,10:06:19.000,282,11042761,-795,0,1760004378,15193.154692649994,155.9147012100002,50722.03819128 2025-10-09,10:06:20.000,282,11042881,-795,0,1760004379,15193.100802169989,156.05568381000194,50722.03819128 2025-10-09,10:06:21.000,282,11042758,-795,0,1760004380,15193.046911689999,155.8794555600034,50721.65389968 2025-10-09,10:06:22.000,282,11042672,-715,0,1760004381,15193.154692649994,155.8794555600034,50721.96832008 2025-10-09,10:06:23.000,282,11042805,-795,0,1760004382,15193.14122002999,155.88650469000277,50721.95434584001 2025-10-09,10:06:24.000,282,11042715,-795,0,1760004383,15193.20184681999,155.90765208000084,50721.97530720001 2025-10-09,10:06:25.000,282,11042813,-795,0,1760004384,15193.168165269999,155.99224164000043,50722.05915264 2025-10-09,10:06:26.000,282,11042725,-795,0,1760004385,15193.30962778,155.78781687000446,50721.8705004 2025-10-09,10:06:27.000,282,11042762,-795,0,1760004386,15193.35004564,155.7666694799991,50722.07312688001 2025-10-09,10:06:28.000,282,11042925,-795,0,1760004387,15193.37025457,155.66093253000145,50722.06613976 2025-10-09,10:06:29.000,282,11042783,-795,0,1760004388,15193.255737299995,155.83011165000062,50722.03819128 2025-10-09,10:06:30.000,282,11042888,-795,0,1760004389,15193.28941885,155.72437470000295,50722.07312688001 2025-10-09,10:06:31.000,282,11042672,-795,0,1760004390,15193.235528369994,155.67503079000016,50721.77966784 2025-10-09,10:06:32.000,282,11042727,-795,0,1760004391,15193.22205574999,155.64683427000273,50721.98928144 2025-10-09,10:06:33.000,282,11042752,-795,0,1760004392,15193.275946229995,155.7173255700036,50722.01722992 2025-10-09,10:06:34.000,282,11042723,-795,0,1760004393,15193.316364089995,155.61863774999802,50722.03819128 2025-10-09,10:06:35.000,282,11042804,-795,0,1760004394,15193.30962778,155.632736010004,50722.0102428 2025-10-09,10:06:36.000,282,11042749,-795,0,1760004395,15193.26247360999,155.59749035999994,50722.05216552001 2025-10-09,10:06:37.000,282,11042746,-795,0,1760004396,15193.22205574999,155.6538834000021,50722.06613976 2025-10-09,10:06:38.000,282,11042664,-795,0,1760004397,15193.30962778,155.59749035999994,50722.031204160005 2025-10-09,10:06:39.000,282,11042604,-795,0,1760004398,15193.26247360999,155.59749035999994,50721.95434584001 2025-10-09,10:06:40.000,282,11042648,-795,0,1760004399,15193.28268253999,155.58339210000122,50722.0102428 2025-10-09,10:06:41.000,282,11042694,-795,0,1760004400,15193.16142895999,155.68207991999952,50721.80761632001 2025-10-09,10:06:42.000,282,11042843,-795,0,1760004401,15193.255737299995,155.54814645000442,50722.031204160005 2025-10-09,10:06:43.000,282,11042828,-795,0,1760004402,15193.376990879995,155.61863774999802,50722.101075360006 2025-10-09,10:06:44.000,282,11042714,-795,0,1760004403,15193.37025457,155.64683427000273,50722.149985200005 2025-10-09,10:06:45.000,282,11042737,-795,0,1760004404,15193.36351825999,155.54814645000442,50722.01722992 2025-10-09,10:06:46.000,282,11042737,-795,0,1760004405,15193.34330932999,155.6679816600008,50721.96133296 2025-10-09,10:06:47.000,282,11042809,-795,0,1760004406,15193.376990879995,155.59044123000058,50722.05216552001 2025-10-09,10:06:48.000,282,11042771,-795,0,1760004407,15193.28268253999,155.57634297000186,50722.05915264 2025-10-09,10:06:49.000,282,11042580,-795,0,1760004408,15193.3904635,155.54814645000442,50722.12902384 2025-10-09,10:06:50.000,282,11042479,-795,0,1760004409,15193.43088136,155.61158861999866,50722.17793368 2025-10-09,10:06:51.000,282,11042954,-795,0,1760004410,15193.34330932999,155.4706060200042,50722.03819128 2025-10-09,10:06:52.000,282,11042811,-795,0,1760004411,15193.42414504999,155.505851670001,50722.12902384 2025-10-09,10:06:53.000,282,11042627,-795,0,1760004412,15193.437617669995,155.4706060200042,50722.031204160005 2025-10-09,10:06:54.000,282,11042743,-795,0,1760004413,15193.457826599995,155.46355689000484,50722.17793368 2025-10-09,10:06:55.000,282,11042794,-795,0,1760004414,15193.45109029,155.3860164600046,50722.12203672001 2025-10-09,10:06:56.000,282,11042647,-795,0,1760004415,15193.42414504999,155.49175341000227,50722.080114000004 2025-10-09,10:06:57.000,282,11042706,-795,0,1760004416,15193.518453389996,155.57634297000186,50722.03819128 2025-10-09,10:06:58.000,282,11042845,-795,0,1760004417,15193.52518969999,155.39306559000397,50722.1150496 2025-10-09,10:06:59.000,282,11042717,-795,0,1760004418,15193.57234387,155.37896732999798,50722.08710112 2025-10-09,10:07:00.000,282,11042660,-795,0,1760004419,15193.47129922,155.37896732999798,50722.101075360006 2025-10-09,10:07:01.000,282,11042703,-795,0,1760004420,15193.42414504999,155.2097882099988,50721.8006292 2025-10-09,10:07:02.000,282,11042768,-795,0,1760004421,15193.51171708,155.32962342000246,50722.05216552001 2025-10-09,10:07:03.000,282,11042859,-795,0,1760004422,15193.55213494,155.26618125000095,50722.06613976 2025-10-09,10:07:04.000,282,11042635,-795,0,1760004423,15193.63297066,155.2238864700048,50721.97530720001 2025-10-09,10:07:05.000,282,11042720,-795,0,1760004424,15193.5925528,155.23798473000352,50722.00325568001 2025-10-09,10:07:06.000,282,11042659,-795,0,1760004425,15193.646443279991,155.2943777699984,50722.031204160005 2025-10-09,10:07:07.000,282,11042674,-755,0,1760004426,15193.63297066,155.36486906999926,50721.99626856 2025-10-09,10:07:08.000,282,11042954,-795,0,1760004427,15193.686861139991,155.31552516000374,50722.10806248 2025-10-09,10:07:09.000,282,11042614,-795,0,1760004428,15193.626234349991,155.33667255000182,50722.03819128 2025-10-09,10:07:10.000,282,11042960,-795,0,1760004429,15193.659915899996,155.30847603000439,50722.13601096 2025-10-09,10:07:11.000,282,11042752,-795,0,1760004430,15193.646443279991,155.31552516000374,50721.982294320005 2025-10-09,10:07:12.000,282,11042879,-795,0,1760004431,15193.693597450001,155.174542560002,50721.92639736001 2025-10-09,10:07:13.000,282,11042812,-795,0,1760004432,15193.700333759996,155.25208299000224,50721.933384480006 2025-10-09,10:07:14.000,282,11042667,-795,0,1760004433,15193.808114719992,155.10405126000114,50721.95434584001 2025-10-09,10:07:15.000,282,11042855,-795,0,1760004434,15193.686861139991,155.174542560002,50722.06613976 2025-10-09,10:07:16.000,282,11042846,-795,0,1760004435,15193.713806380001,155.18864082000073,50722.149985200005 2025-10-09,10:07:17.000,282,11042693,-795,0,1760004436,15193.740751619996,155.2238864700048,50722.12203672001 2025-10-09,10:07:18.000,282,11042788,-795,0,1760004437,15193.808114719992,155.2097882099988,50722.03819128 2025-10-09,10:07:19.000,282,11042769,-795,0,1760004438,15193.794642100002,155.20273907999945,50722.10806248 2025-10-09,10:07:20.000,282,11042758,-795,0,1760004439,15193.848532579992,155.12519864999922,50721.99626856 2025-10-09,10:07:21.000,282,11042807,-795,0,1760004440,15193.720542689996,155.18864082000073,50721.91941024 2025-10-09,10:07:22.000,282,11042753,-795,0,1760004441,15193.902423059997,155.15339517000393,50722.08710112 2025-10-09,10:07:23.000,282,11042703,-795,0,1760004442,15193.882214129997,155.20273907999945,50722.00325568001 2025-10-09,10:07:24.000,282,11042907,-795,0,1760004443,15193.969786159993,155.1956899500001,50721.98928144 2025-10-09,10:07:25.000,282,11042628,-795,0,1760004444,15193.862005199997,155.20273907999945,50722.05216552001 2025-10-09,10:07:26.000,282,11042803,-795,0,1760004445,15193.963049849997,155.1604443000033,50722.05915264 2025-10-09,10:07:27.000,282,11042802,-795,0,1760004446,15193.915895680002,155.13224777999858,50722.09408824001 2025-10-09,10:07:28.000,282,11042797,-795,0,1760004447,15193.936104610002,155.06880561000435,50722.080114000004 2025-10-09,10:07:29.000,282,11042850,-795,0,1760004448,15194.010204019993,155.14634604000457,50722.198895040005 2025-10-09,10:07:30.000,282,11042827,-795,0,1760004449,15194.070830809993,154.92077388000325,50722.03819128 2025-10-09,10:07:31.000,282,11042901,-795,0,1760004450,15194.003467709997,155.06880561000435,50721.933384480006 2025-10-09,10:07:32.000,282,11042795,-795,0,1760004451,15194.057358189988,155.06880561000435,50722.14299808001 2025-10-09,10:07:33.000,282,11042912,-795,0,1760004452,15194.144930219998,155.1111003900005,50722.14299808001 2025-10-09,10:07:34.000,282,11042899,-795,0,1760004453,15194.104512359998,155.18159169000137,50722.31068896001 2025-10-09,10:07:35.000,282,11042843,-795,0,1760004454,15194.124721289998,155.13929690999794,50722.19190792001 2025-10-09,10:07:36.000,282,11042948,-795,0,1760004455,15194.124721289998,155.0124125700022,50722.02421704001 2025-10-09,10:07:37.000,282,11042779,-795,0,1760004456,15194.165139149998,155.047658219999,50722.12902384 2025-10-09,10:07:38.000,282,11042904,-795,0,1760004457,15194.178611769988,155.08290387000307,50722.13601096 2025-10-09,10:07:39.000,282,11042822,-795,0,1760004458,15194.151666529993,155.01946170000156,50722.00325568001 2025-10-09,10:07:40.000,282,11042814,-795,0,1760004459,15194.259447489989,155.03355996000028,50722.10806248 2025-10-09,10:07:41.000,282,11042795,-795,0,1760004460,15194.077567119988,154.99126518000412,50721.77966784 2025-10-09,10:07:42.000,282,11042705,-795,0,1760004461,15194.239238559989,155.1111003900005,50722.02421704001 2025-10-09,10:07:43.000,282,11042751,-795,0,1760004462,15194.239238559989,155.06880561000435,50722.05915264 2025-10-09,10:07:44.000,282,11042727,-795,0,1760004463,15194.232502249994,155.06880561000435,50722.080114000004 2025-10-09,10:07:45.000,282,11042765,-795,0,1760004464,15194.333546899994,155.08995300000242,50722.12203672001 2025-10-09,10:07:46.000,282,11042936,-795,0,1760004465,15194.333546899994,155.0617564799977,50722.17793368 2025-10-09,10:07:47.000,282,11042697,-795,0,1760004466,15194.326810589999,155.1111003900005,50722.13601096 2025-10-09,10:07:48.000,282,11042782,-795,0,1760004467,15194.326810589999,155.1111003900005,50722.07312688001 2025-10-09,10:07:49.000,282,11042721,-795,0,1760004468,15194.34028320999,155.08995300000242,50722.08710112 2025-10-09,10:07:50.000,282,11042727,-795,0,1760004469,15194.347019519999,154.97716691999813,50722.02421704001 2025-10-09,10:07:51.000,282,11042843,-795,0,1760004470,15194.313337969994,154.97011778999877,50722.05216552001 2025-10-09,10:07:52.000,282,11042757,-795,0,1760004471,15194.347019519999,155.05470734999835,50722.08710112 2025-10-09,10:07:53.000,282,11042777,-795,0,1760004472,15194.414382619994,155.01946170000156,50722.09408824001 2025-10-09,10:07:54.000,282,11042724,-795,0,1760004473,15194.40090999999,155.02651083000092,50722.06613976 2025-10-09,10:07:55.000,282,11042802,-795,0,1760004474,15194.387437379999,154.95601953000005,50722.1150496 2025-10-09,10:07:56.000,282,11042846,-795,0,1760004475,15194.434591549994,155.02651083000092,50722.04517840001 2025-10-09,10:07:57.000,282,11042669,-795,0,1760004476,15194.495218339995,155.06880561000435,50722.02421704001 2025-10-09,10:07:58.000,282,11042818,-795,0,1760004477,15194.373964759994,155.0617564799977,50722.05915264 2025-10-09,10:07:59.000,282,11042802,-795,0,1760004478,15194.52216357999,154.88552822999918,50722.1150496 2025-10-09,10:08:00.000,282,11042897,-795,0,1760004479,15194.56258143999,154.9630686599994,50722.031204160005 2025-10-09,10:08:01.000,282,11042968,-795,0,1760004480,15194.40090999999,154.89257735999854,50721.88447464001 2025-10-09,10:08:02.000,282,11042908,-795,0,1760004481,15194.58952668,154.99126518000412,50722.09408824001 2025-10-09,10:08:03.000,282,11042652,-795,0,1760004482,15194.535636199995,154.98421605000476,50722.12902384 2025-10-09,10:08:04.000,282,11042832,-795,0,1760004483,15194.56931775,154.98421605000476,50722.09408824001 2025-10-09,10:08:05.000,282,11042938,-795,0,1760004484,15194.576054059995,155.0758547400037,50722.031204160005 2025-10-09,10:08:06.000,282,11042771,-795,0,1760004485,15194.616471919995,154.9630686599994,50722.02421704001 2025-10-09,10:08:07.000,282,11042855,-795,0,1760004486,15194.66362608999,154.95601953000005,50722.05915264 2025-10-09,10:08:08.000,282,11042783,-795,0,1760004487,15194.64341715999,154.95601953000005,50722.06613976 2025-10-09,10:08:09.000,282,11042843,-795,0,1760004488,15194.56931775,155.02651083000092,50722.05216552001 2025-10-09,10:08:10.000,282,11042752,-795,0,1760004489,15194.56931775,154.97716691999813,50721.94735872 2025-10-09,10:08:11.000,282,11042721,-795,0,1760004490,15194.65015347,154.92077388000325,50721.982294320005 2025-10-09,10:08:12.000,282,11042774,-795,0,1760004491,15194.60299929999,154.95601953000005,50722.06613976 2025-10-09,10:08:13.000,282,11042729,-755,0,1760004492,15194.656889779995,154.80798779999895,50722.07312688001 2025-10-09,10:08:14.000,282,11042952,-795,0,1760004493,15194.616471919995,154.85733171000174,50722.06613976 2025-10-09,10:08:15.000,282,11042848,-795,0,1760004494,15194.62320822999,154.83618432000367,50722.00325568001 2025-10-09,10:08:16.000,282,11042844,-795,0,1760004495,15194.58279036999,154.77979128000152,50722.0102428 2025-10-09,10:08:17.000,282,11042971,-795,0,1760004496,15194.66362608999,154.70929998000065,50722.05216552001 2025-10-09,10:08:18.000,282,11042868,-795,0,1760004497,15194.56258143999,154.79388954000024,50722.06613976 2025-10-09,10:08:19.000,282,11042767,-795,0,1760004498,15194.54237250999,154.8009386699996,50722.19190792001 2025-10-09,10:08:20.000,282,11042795,-795,0,1760004499,15194.56931775,154.80798779999895,50722.06613976 2025-10-09,10:08:21.000,282,11042839,-795,0,1760004500,15194.52889989,154.83618432000367,50722.04517840001 2025-10-09,10:08:22.000,282,11042959,-795,0,1760004501,15194.60973561,154.71634911,50722.03819128 2025-10-09,10:08:23.000,282,11042901,-795,0,1760004502,15194.616471919995,154.71634911,50722.10806248 2025-10-09,10:08:24.000,282,11042798,-795,0,1760004503,15194.62994454,154.68815259000257,50722.17094656001 2025-10-09,10:08:25.000,282,11042636,-795,0,1760004504,15194.60299929999,154.64585780999914,50722.21286928001 2025-10-09,10:08:26.000,282,11042797,-795,0,1760004505,15194.62320822999,154.56126824999956,50722.21286928001 2025-10-09,10:08:27.000,282,11042828,-795,0,1760004506,15194.616471919995,154.68815259000257,50722.1150496 2025-10-09,10:08:28.000,282,11042750,-795,0,1760004507,15194.58952668,154.58946477000427,50722.14299808001 2025-10-09,10:08:29.000,282,11042584,-795,0,1760004508,15194.62994454,154.603563030003,50722.198895040005 2025-10-09,10:08:30.000,282,11042632,-795,0,1760004509,15194.60973561,154.64585780999914,50722.09408824001 2025-10-09,10:08:31.000,282,11042754,-795,0,1760004510,15194.52889989,154.43438391000382,50722.00325568001 2025-10-09,10:08:32.000,282,11042822,-795,0,1760004511,15194.596262989995,154.42733478000446,50722.09408824001 2025-10-09,10:08:33.000,282,11042937,-795,0,1760004512,15194.636680849995,154.5542191200002,50722.22684352 2025-10-09,10:08:34.000,282,11042796,-795,0,1760004513,15194.60973561,154.57536650999828,50722.06613976 2025-10-09,10:08:35.000,282,11042701,-795,0,1760004514,15194.56258143999,154.50487521000468,50722.12902384 2025-10-09,10:08:36.000,282,11042730,-795,0,1760004515,15194.65015347,154.5189734700034,50722.24081776001 2025-10-09,10:08:37.000,282,11042898,-795,0,1760004516,15194.60299929999,154.52602260000276,50722.15697232 2025-10-09,10:08:38.000,282,11042764,-795,0,1760004517,15194.636680849995,154.54012086000148,50722.21286928001 2025-10-09,10:08:39.000,282,11042620,-795,0,1760004518,15194.576054059995,154.48372781999933,50722.198895040005 2025-10-09,10:08:40.000,282,11042925,-795,0,1760004519,15194.576054059995,154.3920891300004,50722.21985640001 2025-10-09,10:08:41.000,282,11042783,-795,0,1760004520,15194.56931775,154.4061873899991,50722.02421704001 2025-10-09,10:08:42.000,282,11042684,-795,0,1760004521,15194.656889779995,154.52602260000276,50722.17793368 2025-10-09,10:08:43.000,282,11042660,-795,0,1760004522,15194.576054059995,154.43438391000382,50722.268766240006 2025-10-09,10:08:44.000,282,11042944,-795,0,1760004523,15194.62320822999,154.47667868999997,50722.29671472 2025-10-09,10:08:45.000,282,11042892,-795,0,1760004524,15194.56931775,154.3568434800036,50722.19190792001 2025-10-09,10:08:46.000,282,11042746,-795,0,1760004525,15194.60973561,154.34979435000423,50722.17094656001 2025-10-09,10:08:47.000,282,11042783,-795,0,1760004526,15194.62320822999,154.42733478000446,50722.254792 2025-10-09,10:08:48.000,282,11042845,-795,0,1760004527,15194.60299929999,154.258155659998,50722.19190792001 2025-10-09,10:08:49.000,282,11042692,-795,0,1760004528,15194.70404394999,154.3568434800036,50722.19190792001 2025-10-09,10:08:50.000,282,11042625,-795,0,1760004529,15194.48848203,154.33569608999824,50722.268766240006 2025-10-09,10:08:51.000,282,11042764,-795,0,1760004530,15194.576054059995,154.22291001000121,50722.20588216 2025-10-09,10:08:52.000,282,11042777,-795,0,1760004531,15194.54910882,154.272253920004,50722.35261168 2025-10-09,10:08:53.000,282,11042786,-795,0,1760004532,15194.596262989995,154.34979435000423,50722.3945344 2025-10-09,10:08:54.000,282,11042784,-795,0,1760004533,15194.636680849995,154.34979435000423,50722.30370184 2025-10-09,10:08:55.000,282,11042581,-795,0,1760004534,15194.56931775,154.32864695999888,50722.31068896001 2025-10-09,10:08:56.000,282,11042768,-795,0,1760004535,15194.52889989,154.34979435000423,50722.19190792001 2025-10-09,10:08:57.000,282,11042864,-795,0,1760004536,15194.60973561,154.41323651999846,50722.21286928001 2025-10-09,10:08:58.000,282,11042800,-795,0,1760004537,15194.52216357999,154.258155659998,50722.28274048 2025-10-09,10:08:59.000,282,11042462,-795,0,1760004538,15194.56931775,154.37799087000167,50722.317676080005 2025-10-09,10:09:00.000,282,11042824,-795,0,1760004539,15194.48174571999,154.38504000000103,50722.17094656001 2025-10-09,10:09:01.000,282,11042641,-795,0,1760004540,15194.42111892999,154.29340131000208,50721.91941024 2025-10-09,10:09:02.000,282,11042729,-795,0,1760004541,15194.50195464999,154.32864695999888,50722.23383064 2025-10-09,10:09:03.000,282,11042750,-795,0,1760004542,15194.50869096,154.44143304000318,50722.27575336 2025-10-09,10:09:04.000,282,11042595,-795,0,1760004543,15194.44132785999,154.38504000000103,50722.21286928001 2025-10-09,10:09:05.000,282,11042790,-795,0,1760004544,15194.535636199995,154.39913825999975,50722.268766240006 2025-10-09,10:09:06.000,282,11042915,-795,0,1760004545,15194.555845129995,154.34979435000423,50722.17094656001 2025-10-09,10:09:07.000,282,11042708,-715,0,1760004546,15194.515427269995,154.37799087000167,50722.415495760004 2025-10-09,10:09:08.000,282,11042673,-795,0,1760004547,15194.515427269995,154.38504000000103,50722.38056016001 2025-10-09,10:09:09.000,282,11042744,-795,0,1760004548,15194.60299929999,154.4061873899991,50722.34562456 2025-10-09,10:09:10.000,282,11042824,-795,0,1760004549,15194.48848203,154.46258043000125,50722.34562456 2025-10-09,10:09:11.000,282,11042726,-635,0,1760004550,15194.44806417,154.42028564999782,50722.149985200005 2025-10-09,10:09:12.000,282,11042821,-795,0,1760004551,15194.58952668,154.37799087000167,50722.30370184 2025-10-09,10:09:13.000,282,11042728,-795,0,1760004552,15194.495218339995,154.56831737999892,50722.436457120006 2025-10-09,10:09:14.000,282,11042750,-795,0,1760004553,15194.50195464999,154.3568434800036,50722.17793368 2025-10-09,10:09:15.000,282,11042740,-795,0,1760004554,15194.4682731,154.44848217000253,50722.16395944 2025-10-09,10:09:16.000,282,11042978,-795,0,1760004555,15194.52216357999,154.4061873899991,50722.22684352 2025-10-09,10:09:17.000,282,11042812,-795,0,1760004556,15194.515427269995,154.41323651999846,50722.16395944 2025-10-09,10:09:18.000,282,11042776,-795,0,1760004557,15194.50869096,154.37799087000167,50722.23383064 2025-10-09,10:09:19.000,282,11042809,-795,0,1760004558,15194.54910882,154.43438391000382,50722.31068896001 2025-10-09,10:09:20.000,282,11042770,-795,0,1760004559,15194.48848203,154.30045044000144,50722.1849208 2025-10-09,10:09:21.000,282,11042726,-795,0,1760004560,15194.46153678999,154.38504000000103,50722.05915264 2025-10-09,10:09:22.000,282,11042647,-795,0,1760004561,15194.64341715999,154.44143304000318,50722.22684352 2025-10-09,10:09:23.000,282,11042843,-795,0,1760004562,15194.454800479994,154.4555313000019,50722.254792 2025-10-09,10:09:24.000,282,11042769,-795,0,1760004563,15194.495218339995,154.37799087000167,50722.33863744001 2025-10-09,10:09:25.000,282,11042858,-795,0,1760004564,15194.515427269995,154.272253920004,50722.26177912001 2025-10-09,10:09:26.000,282,11042610,-795,0,1760004565,15194.535636199995,154.36389261000295,50722.22684352 2025-10-09,10:09:27.000,282,11042852,-795,0,1760004566,15194.58952668,154.56126824999956,50722.31068896001 2025-10-09,10:09:28.000,282,11042924,-795,0,1760004567,15194.576054059995,154.42028564999782,50722.247804880004 2025-10-09,10:09:29.000,282,11042885,-795,0,1760004568,15194.495218339995,154.51192434000404,50722.198895040005 2025-10-09,10:09:30.000,282,11042728,-795,0,1760004569,15194.555845129995,154.50487521000468,50722.23383064 2025-10-09,10:09:31.000,282,11042790,-795,0,1760004570,15194.434591549994,154.4061873899991,50722.07312688001 2025-10-09,10:09:32.000,282,11042875,-795,0,1760004571,15194.54910882,154.34274522000487,50722.21286928001 2025-10-09,10:09:33.000,282,11042955,-795,0,1760004572,15194.58279036999,154.4061873899991,50722.33165032 2025-10-09,10:09:34.000,282,11042764,-795,0,1760004573,15194.56258143999,154.51192434000404,50722.40152152 2025-10-09,10:09:35.000,282,11042768,-795,0,1760004574,15194.56931775,154.43438391000382,50722.33165032 2025-10-09,10:09:36.000,282,11042822,-795,0,1760004575,15194.54910882,154.43438391000382,50722.38754728001 2025-10-09,10:09:37.000,282,11042739,-795,0,1760004576,15194.62994454,154.42028564999782,50722.3246632 2025-10-09,10:09:38.000,282,11042753,-795,0,1760004577,15194.596262989995,154.34979435000423,50722.30370184 2025-10-09,10:09:39.000,282,11042688,-795,0,1760004578,15194.56258143999,154.4696295600006,50722.30370184 2025-10-09,10:09:40.000,282,11042823,-795,0,1760004579,15194.52889989,154.48372781999933,50722.415495760004 2025-10-09,10:09:41.000,282,11042739,-795,0,1760004580,15194.56258143999,154.54012086000148,50722.07312688001 2025-10-09,10:09:42.000,282,11042869,-795,0,1760004581,15194.60299929999,154.46258043000125,50722.27575336 2025-10-09,10:09:43.000,282,11042764,-795,0,1760004582,15194.62320822999,154.41323651999846,50722.3246632 2025-10-09,10:09:44.000,282,11042625,-795,0,1760004583,15194.60299929999,154.4555313000019,50722.268766240006 2025-10-09,10:09:45.000,282,11042731,-795,0,1760004584,15194.697307639995,154.4907769499987,50722.21286928001 2025-10-09,10:09:46.000,282,11042794,-795,0,1760004585,15194.656889779995,154.37799087000167,50722.24081776001 2025-10-09,10:09:47.000,282,11042718,-795,0,1760004586,15194.74446180999,154.44143304000318,50722.254792 2025-10-09,10:09:48.000,282,11042747,-795,0,1760004587,15194.66362608999,154.39913825999975,50722.19190792001 2025-10-09,10:09:49.000,282,11042966,-795,0,1760004588,15194.66362608999,154.4555313000019,50722.23383064 2025-10-09,10:09:50.000,282,11042752,-795,0,1760004589,15194.697307639995,154.44143304000318,50722.31068896001 2025-10-09,10:09:51.000,282,11042686,-795,0,1760004590,15194.60973561,154.32864695999888,50722.080114000004 2025-10-09,10:09:52.000,282,11042674,-795,0,1760004591,15194.656889779995,154.272253920004,50722.16395944 2025-10-09,10:09:53.000,282,11042842,-795,0,1760004592,15194.798352289996,154.3920891300004,50722.3246632 2025-10-09,10:09:54.000,282,11042834,-795,0,1760004593,15194.784879669991,154.36389261000295,50722.31068896001 2025-10-09,10:09:55.000,282,11042840,-795,0,1760004594,15194.677098709995,154.258155659998,50722.29671472 2025-10-09,10:09:56.000,282,11042749,-795,0,1760004595,15194.784879669991,154.32159782999952,50722.149985200005 2025-10-09,10:09:57.000,282,11042683,-755,0,1760004596,15194.81182491,154.272253920004,50722.21286928001 2025-10-09,10:09:58.000,282,11042646,-795,0,1760004597,15194.73098919,154.3709417400023,50722.38056016001 2025-10-09,10:09:59.000,282,11042849,-795,0,1760004598,15194.778143359996,154.34979435000423,50722.28972760001 2025-10-09,10:10:00.000,282,11042851,-795,0,1760004599,15194.76467073999,154.272253920004,50722.17094656001 2025-10-09,10:10:01.000,282,11042755,-795,0,1760004600,15194.697307639995,154.26520479000465,50722.22684352 2025-10-09,10:10:02.000,282,11042648,-795,0,1760004601,15194.879188009996,154.18061522999778,50722.38754728001 2025-10-09,10:10:03.000,282,11042720,-795,0,1760004602,15194.805088599991,154.32159782999952,50722.40850864001 2025-10-09,10:10:04.000,282,11042776,-795,0,1760004603,15194.75119812,154.3074995700008,50722.268766240006 2025-10-09,10:10:05.000,282,11042876,-795,0,1760004604,15194.892660630001,154.26520479000465,50722.21286928001 2025-10-09,10:10:06.000,282,11042660,-795,0,1760004605,15194.784879669991,154.25110652999865,50722.23383064 2025-10-09,10:10:07.000,282,11042810,-795,0,1760004606,15194.845506459991,154.31454870000016,50722.254792 2025-10-09,10:10:08.000,282,11042702,-795,0,1760004607,15194.83203384,154.20176262000314,50722.22684352 2025-10-09,10:10:09.000,282,11042542,-795,0,1760004608,15194.778143359996,154.20176262000314,50722.254792 2025-10-09,10:10:10.000,282,11042770,-795,0,1760004609,15194.74446180999,154.27930305000336,50722.21286928001 2025-10-09,10:10:11.000,282,11042794,-795,0,1760004610,15194.656889779995,154.145369580001,50722.1849208 2025-10-09,10:10:12.000,282,11042841,-795,0,1760004611,15194.79161598,154.15241871000035,50722.33863744001 2025-10-09,10:10:13.000,282,11042841,-795,0,1760004612,15194.677098709995,154.26520479000465,50722.317676080005 2025-10-09,10:10:14.000,282,11042873,-795,0,1760004613,15194.83203384,154.25110652999865,50722.34562456 2025-10-09,10:10:15.000,282,11042794,-795,0,1760004614,15194.81182491,154.2088117500025,50722.40152152 2025-10-09,10:10:16.000,282,11042721,-795,0,1760004615,15194.784879669991,154.26520479000465,50722.33863744001 2025-10-09,10:10:17.000,282,11042623,-795,0,1760004616,15194.798352289996,154.2088117500025,50722.42248288 2025-10-09,10:10:18.000,282,11042795,-795,0,1760004617,15194.757934429996,154.18061522999778,50722.33165032 2025-10-09,10:10:19.000,282,11042772,-795,0,1760004618,15194.71078026,154.20176262000314,50722.317676080005 2025-10-09,10:10:20.000,282,11042791,-795,0,1760004619,15194.737725499996,154.23700826999993,50722.33165032 2025-10-09,10:10:21.000,282,11042809,-795,0,1760004620,15194.697307639995,154.19471349000378,50722.17793368 2025-10-09,10:10:22.000,282,11042814,-795,0,1760004621,15194.81182491,154.19471349000378,50722.24081776001 2025-10-09,10:10:23.000,282,11042765,-795,0,1760004622,15194.74446180999,154.23700826999993,50722.31068896001 2025-10-09,10:10:24.000,282,11042761,-795,0,1760004623,15194.737725499996,154.16651696999907,50722.35261168 2025-10-09,10:10:25.000,282,11042781,-795,0,1760004624,15194.81182491,154.22291001000121,50722.38754728001 2025-10-09,10:10:26.000,282,11042801,-755,0,1760004625,15194.74446180999,154.1594678399997,50722.38754728001 2025-10-09,10:10:27.000,282,11042800,-795,0,1760004626,15194.818561219996,154.27930305000336,50722.38754728001 2025-10-09,10:10:28.000,282,11042682,-795,0,1760004627,15194.784879669991,154.1242221900029,50722.28274048 2025-10-09,10:10:29.000,282,11042628,-795,0,1760004628,15194.73098919,154.18766436000442,50722.35959880001 2025-10-09,10:10:30.000,282,11042808,-795,0,1760004629,15194.677098709995,154.17356609999842,50722.19190792001 2025-10-09,10:10:31.000,282,11042858,-795,0,1760004630,15194.65015347,154.22291001000121,50722.17094656001 2025-10-09,10:10:32.000,282,11042595,-795,0,1760004631,15194.72425287999,154.17356609999842,50722.19190792001 2025-10-09,10:10:33.000,282,11042709,-795,0,1760004632,15194.717516569995,154.17356609999842,50722.30370184 2025-10-09,10:10:34.000,282,11042968,-795,0,1760004633,15194.72425287999,154.21586088000186,50722.28274048 2025-10-09,10:10:35.000,282,11042771,-795,0,1760004634,15194.737725499996,154.17356609999842,50722.29671472 2025-10-09,10:10:36.000,282,11042591,-795,0,1760004635,15194.656889779995,154.20176262000314,50722.34562456 2025-10-09,10:10:37.000,282,11042688,-795,0,1760004636,15194.697307639995,154.145369580001,50722.28972760001 2025-10-09,10:10:38.000,282,11042651,-795,0,1760004637,15194.79161598,154.18766436000442,50722.3246632 2025-10-09,10:10:39.000,282,11042939,-795,0,1760004638,15194.79161598,154.21586088000186,50722.33863744001 2025-10-09,10:10:40.000,282,11042858,-795,0,1760004639,15194.83203384,154.19471349000378,50722.38754728001 2025-10-09,10:10:41.000,282,11042849,-795,0,1760004640,15194.72425287999,154.3074995700008,50722.04517840001 2025-10-09,10:10:42.000,282,11042754,-795,0,1760004641,15194.825297529991,154.2088117500025,50722.3246632 2025-10-09,10:10:43.000,282,11042693,-795,0,1760004642,15194.76467073999,154.2440573999993,50722.35959880001 2025-10-09,10:10:44.000,282,11042721,-795,0,1760004643,15194.75119812,154.19471349000378,50722.24081776001 2025-10-09,10:10:45.000,282,11042850,-795,0,1760004644,15194.74446180999,154.0960256699982,50722.31068896001 2025-10-09,10:10:46.000,282,11043015,-795,0,1760004645,15194.757934429996,154.2440573999993,50722.27575336 2025-10-09,10:10:47.000,282,11042980,-795,0,1760004646,15194.805088599991,154.18766436000442,50722.30370184 2025-10-09,10:10:48.000,282,11042934,-795,0,1760004647,15194.73098919,154.145369580001,50722.198895040005 2025-10-09,10:10:49.000,282,11042820,-795,0,1760004648,15194.879188009996,154.1594678399997,50722.31068896001 2025-10-09,10:10:50.000,282,11042725,-795,0,1760004649,15194.70404394999,154.22995914000057,50722.1849208 2025-10-09,10:10:51.000,282,11042615,-795,0,1760004650,15194.70404394999,154.11717306000355,50722.05216552001 2025-10-09,10:10:52.000,282,11042869,-795,0,1760004651,15194.74446180999,154.145369580001,50722.24081776001 2025-10-09,10:10:53.000,282,11042815,-795,0,1760004652,15194.79161598,154.08192740999948,50722.34562456 2025-10-09,10:10:54.000,282,11042688,-795,0,1760004653,15194.778143359996,154.22291001000121,50722.33863744001 2025-10-09,10:10:55.000,282,11042964,-795,0,1760004654,15194.818561219996,154.21586088000186,50722.317676080005 2025-10-09,10:10:56.000,282,11042778,-795,0,1760004655,15194.81182491,154.15241871000035,50722.37357304 2025-10-09,10:10:57.000,282,11042911,-795,0,1760004656,15194.946551109992,154.145369580001,50722.3246632 2025-10-09,10:10:58.000,282,11042825,-795,0,1760004657,15194.818561219996,154.17356609999842,50722.37357304 2025-10-09,10:10:59.000,282,11042797,-795,0,1760004658,15194.805088599991,154.16651696999907,50722.26177912001 2025-10-09,10:11:00.000,282,11042704,-795,0,1760004659,15194.81182491,154.13127132000227,50722.317676080005 2025-10-09,10:11:01.000,282,11042820,-795,0,1760004660,15194.677098709995,154.145369580001,50722.09408824001 2025-10-09,10:11:02.000,282,11042768,-795,0,1760004661,15194.83203384,154.13832045000163,50722.247804880004 2025-10-09,10:11:03.000,282,11042766,-795,0,1760004662,15194.838770149996,154.16651696999907,50722.21985640001 2025-10-09,10:11:04.000,282,11042764,-795,0,1760004663,15194.798352289996,154.17356609999842,50722.16395944 2025-10-09,10:11:05.000,282,11042808,-795,0,1760004664,15194.872451700001,154.17356609999842,50722.38754728001 2025-10-09,10:11:06.000,282,11042767,-795,0,1760004665,15194.805088599991,154.15241871000035,50722.247804880004 2025-10-09,10:11:07.000,282,11042799,-795,0,1760004666,15194.83203384,154.17356609999842,50722.35261168 2025-10-09,10:11:08.000,282,11042801,-795,0,1760004667,15194.784879669991,154.1594678399997,50722.28274048 2025-10-09,10:11:09.000,282,11042873,-795,0,1760004668,15194.798352289996,154.15241871000035,50722.317676080005 2025-10-09,10:11:10.000,282,11042698,-795,0,1760004669,15194.845506459991,154.1101239300042,50722.3945344 2025-10-09,10:11:11.000,282,11042763,-795,0,1760004670,15194.72425287999,154.07487828000012,50722.20588216 2025-10-09,10:11:12.000,282,11042688,-795,0,1760004671,15194.825297529991,154.17356609999842,50722.27575336 2025-10-09,10:11:13.000,282,11042725,-795,0,1760004672,15194.75119812,154.0960256699982,50722.42248288 2025-10-09,10:11:14.000,282,11042740,-795,0,1760004673,15194.737725499996,154.145369580001,50722.23383064 2025-10-09,10:11:15.000,282,11042783,-795,0,1760004674,15194.74446180999,154.15241871000035,50722.247804880004 2025-10-09,10:11:16.000,282,11042738,-795,0,1760004675,15194.805088599991,154.22995914000057,50722.3246632 2025-10-09,10:11:17.000,282,11042768,-795,0,1760004676,15194.737725499996,154.10307480000483,50722.27575336 2025-10-09,10:11:18.000,282,11042717,-795,0,1760004677,15194.757934429996,154.1101239300042,50722.317676080005 2025-10-09,10:11:19.000,282,11042757,-795,0,1760004678,15194.778143359996,154.1594678399997,50722.38754728001 2025-10-09,10:11:20.000,282,11042906,-795,0,1760004679,15194.68383501999,154.13832045000163,50722.317676080005 2025-10-09,10:11:21.000,282,11042613,-795,0,1760004680,15194.616471919995,154.1594678399997,50722.198895040005 2025-10-09,10:11:22.000,282,11042741,-795,0,1760004681,15194.73098919,154.13832045000163,50722.35959880001 2025-10-09,10:11:23.000,282,11042732,-795,0,1760004682,15194.697307639995,154.1242221900029,50722.38056016001 2025-10-09,10:11:24.000,282,11042673,-795,0,1760004683,15194.737725499996,154.1101239300042,50722.35959880001 2025-10-09,10:11:25.000,282,11042690,-795,0,1760004684,15194.73098919,154.18061522999778,50722.33863744001 2025-10-09,10:11:26.000,282,11042998,-795,0,1760004685,15194.757934429996,154.18766436000442,50722.247804880004 2025-10-09,10:11:27.000,282,11042722,-795,0,1760004686,15194.717516569995,154.1594678399997,50722.38754728001 2025-10-09,10:11:28.000,282,11042694,-795,0,1760004687,15194.616471919995,154.08192740999948,50722.317676080005 2025-10-09,10:11:29.000,282,11042613,-795,0,1760004688,15194.677098709995,154.19471349000378,50722.33863744001 2025-10-09,10:11:30.000,282,11042782,-795,0,1760004689,15194.6703624,154.11717306000355,50722.317676080005 2025-10-09,10:11:31.000,282,11042596,-795,0,1760004690,15194.60299929999,154.13127132000227,50722.19190792001 2025-10-09,10:11:32.000,282,11042737,-795,0,1760004691,15194.66362608999,154.06782915000076,50722.33863744001 2025-10-09,10:11:33.000,282,11042810,-795,0,1760004692,15194.68383501999,154.18061522999778,50722.35959880001 2025-10-09,10:11:34.000,282,11042798,-795,0,1760004693,15194.69057133,154.18766436000442,50722.37357304 2025-10-09,10:11:35.000,282,11042662,-795,0,1760004694,15194.737725499996,154.1242221900029,50722.35261168 2025-10-09,10:11:36.000,282,11042787,-795,0,1760004695,15194.71078026,153.9973378499999,50722.35261168 2025-10-09,10:11:37.000,282,11042789,-795,0,1760004696,15194.71078026,154.1242221900029,50722.42947000001 2025-10-09,10:11:38.000,282,11042815,-795,0,1760004697,15194.656889779995,154.20176262000314,50722.42947000001 2025-10-09,10:11:39.000,282,11042662,-795,0,1760004698,15194.66362608999,154.19471349000378,50722.415495760004 2025-10-09,10:11:40.000,282,11042964,-795,0,1760004699,15194.677098709995,154.13127132000227,50722.27575336 2025-10-09,10:11:41.000,282,11042862,-795,0,1760004700,15194.60973561,154.10307480000483,50722.27575336 2025-10-09,10:11:42.000,282,11042908,-795,0,1760004701,15194.656889779995,154.1594678399997,50722.198895040005 2025-10-09,10:11:43.000,282,11042689,-795,0,1760004702,15194.62994454,154.2088117500025,50722.24081776001 2025-10-09,10:11:44.000,282,11042730,-795,0,1760004703,15194.64341715999,154.19471349000378,50722.30370184 2025-10-09,10:11:45.000,282,11042716,-795,0,1760004704,15194.677098709995,154.26520479000465,50722.22684352 2025-10-09,10:11:46.000,282,11042802,-795,0,1760004705,15194.656889779995,154.18061522999778,50722.20588216 2025-10-09,10:11:47.000,282,11042727,-795,0,1760004706,15194.72425287999,154.145369580001,50722.38056016001 2025-10-09,10:11:48.000,282,11042651,-795,0,1760004707,15194.62994454,154.22995914000057,50722.31068896001 2025-10-09,10:11:49.000,282,11042777,-795,0,1760004708,15194.576054059995,154.20176262000314,50722.21286928001 2025-10-09,10:11:50.000,282,11042692,-795,0,1760004709,15194.6703624,154.23700826999993,50722.42248288 2025-10-09,10:11:51.000,282,11042624,-795,0,1760004710,15194.54910882,154.2440573999993,50722.17094656001 2025-10-09,10:11:52.000,282,11042676,-795,0,1760004711,15194.60299929999,154.32159782999952,50722.20588216 2025-10-09,10:11:53.000,282,11042784,-795,0,1760004712,15194.54237250999,154.28635218000272,50722.34562456 2025-10-09,10:11:54.000,282,11042774,-795,0,1760004713,15194.64341715999,154.26520479000465,50722.35261168 2025-10-09,10:11:55.000,282,11042797,-795,0,1760004714,15194.555845129995,154.29340131000208,50722.45043136 2025-10-09,10:11:56.000,282,11042885,-795,0,1760004715,15194.60973561,154.26520479000465,50722.33165032 2025-10-09,10:11:57.000,282,11042747,-715,0,1760004716,15194.64341715999,154.22995914000057,50722.28274048 2025-10-09,10:11:58.000,282,11042800,-795,0,1760004717,15194.6703624,154.36389261000295,50722.24081776001 2025-10-09,10:11:59.000,282,11042760,-795,0,1760004718,15194.636680849995,154.3074995700008,50722.26177912001 2025-10-09,10:12:00.000,282,11042754,-795,0,1760004719,15194.70404394999,154.18766436000442,50722.27575336 2025-10-09,10:12:01.000,282,11042611,-795,0,1760004720,15194.60299929999,154.32159782999952,50722.21286928001 2025-10-09,10:12:02.000,282,11042720,-795,0,1760004721,15194.62994454,154.3568434800036,50722.31068896001 2025-10-09,10:12:03.000,282,11042827,-795,0,1760004722,15194.64341715999,154.31454870000016,50722.37357304 2025-10-09,10:12:04.000,282,11042707,-795,0,1760004723,15194.56258143999,154.33569608999824,50722.268766240006 2025-10-09,10:12:05.000,282,11042759,-795,0,1760004724,15194.50869096,154.3074995700008,50722.317676080005 2025-10-09,10:12:06.000,282,11042753,-795,0,1760004725,15194.616471919995,154.22291001000121,50722.19190792001 2025-10-09,10:12:07.000,282,11042766,-795,0,1760004726,15194.555845129995,154.29340131000208,50722.26177912001 2025-10-09,10:12:08.000,282,11042675,-795,0,1760004727,15194.54910882,154.32864695999888,50722.31068896001 2025-10-09,10:12:09.000,282,11042697,-795,0,1760004728,15194.52889989,154.34979435000423,50722.23383064 2025-10-09,10:12:10.000,282,11042788,-795,0,1760004729,15194.56258143999,154.34979435000423,50722.20588216 2025-10-09,10:12:11.000,282,11042574,-795,0,1760004730,15194.434591549994,154.29340131000208,50722.08710112 2025-10-09,10:12:12.000,282,11042846,-795,0,1760004731,15194.555845129995,154.33569608999824,50722.198895040005 2025-10-09,10:12:13.000,282,11042672,-795,0,1760004732,15194.62320822999,154.272253920004,50722.366585920005 2025-10-09,10:12:14.000,282,11042873,-795,0,1760004733,15194.54237250999,154.2440573999993,50722.30370184 2025-10-09,10:12:15.000,282,11042753,-795,0,1760004734,15194.596262989995,154.32159782999952,50722.30370184 2025-10-09,10:12:16.000,282,11042681,-795,0,1760004735,15194.62994454,154.272253920004,50722.33165032 2025-10-09,10:12:17.000,282,11042638,-795,0,1760004736,15194.66362608999,154.2440573999993,50722.35959880001 2025-10-09,10:12:18.000,282,11042836,-795,0,1760004737,15194.60299929999,154.29340131000208,50722.317676080005 2025-10-09,10:12:19.000,282,11042841,-795,0,1760004738,15194.495218339995,154.23700826999993,50722.31068896001 2025-10-09,10:12:20.000,282,11042767,-795,0,1760004739,15194.576054059995,154.3074995700008,50722.20588216 2025-10-09,10:12:21.000,282,11042825,-795,0,1760004740,15194.44132785999,154.34274522000487,50722.07312688001 2025-10-09,10:12:22.000,282,11042704,-795,0,1760004741,15194.616471919995,154.20176262000314,50722.34562456 2025-10-09,10:12:23.000,282,11042656,-795,0,1760004742,15194.555845129995,154.31454870000016,50722.38056016001 2025-10-09,10:12:24.000,282,11042903,-795,0,1760004743,15194.58279036999,154.30045044000144,50722.254792 2025-10-09,10:12:25.000,282,11042836,-795,0,1760004744,15194.54910882,154.31454870000016,50722.3246632 2025-10-09,10:12:26.000,282,11042768,-795,0,1760004745,15194.475009409995,154.32159782999952,50722.38754728001 2025-10-09,10:12:27.000,282,11042784,-795,0,1760004746,15194.50195464999,154.28635218000272,50722.33863744001 2025-10-09,10:12:28.000,282,11042704,-795,0,1760004747,15194.52889989,154.3074995700008,50722.268766240006 2025-10-09,10:12:29.000,282,11042740,-675,0,1760004748,15194.48848203,154.31454870000016,50722.30370184 2025-10-09,10:12:30.000,282,11042674,-795,0,1760004749,15194.50195464999,154.31454870000016,50722.30370184 2025-10-09,10:12:31.000,282,11042724,-795,0,1760004750,15194.40090999999,154.26520479000465,50722.198895040005 2025-10-09,10:12:32.000,282,11042910,-795,0,1760004751,15194.50195464999,154.31454870000016,50722.24081776001 2025-10-09,10:12:33.000,282,11042688,-795,0,1760004752,15194.475009409995,154.28635218000272,50722.33165032 2025-10-09,10:12:34.000,282,11042633,-795,0,1760004753,15194.495218339995,154.30045044000144,50722.3945344 2025-10-09,10:12:35.000,282,11042803,-795,0,1760004754,15194.4682731,154.39913825999975,50722.26177912001 2025-10-09,10:12:36.000,282,11042714,-795,0,1760004755,15194.46153678999,154.4061873899991,50722.3246632 2025-10-09,10:12:37.000,282,11042723,-795,0,1760004756,15194.46153678999,154.43438391000382,50722.30370184 2025-10-09,10:12:38.000,282,11042630,-795,0,1760004757,15194.333546899994,154.53307173000212,50722.29671472 2025-10-09,10:12:39.000,282,11042827,-795,0,1760004758,15194.475009409995,154.44848217000253,50722.3246632 2025-10-09,10:12:40.000,282,11042744,-795,0,1760004759,15194.50195464999,154.4907769499987,50722.317676080005 2025-10-09,10:12:41.000,282,11042753,-795,0,1760004760,15194.347019519999,154.44143304000318,50722.080114000004 2025-10-09,10:12:42.000,282,11042755,-795,0,1760004761,15194.48848203,154.54716999000084,50722.31068896001 2025-10-09,10:12:43.000,282,11042773,-795,0,1760004762,15194.54910882,154.53307173000212,50722.268766240006 2025-10-09,10:12:44.000,282,11042723,-795,0,1760004763,15194.46153678999,154.56831737999892,50722.31068896001 2025-10-09,10:12:45.000,282,11042744,-795,0,1760004764,15194.454800479994,154.54716999000084,50722.34562456 2025-10-09,10:12:46.000,282,11042969,-795,0,1760004765,15194.48848203,154.6529069399985,50722.37357304 2025-10-09,10:12:47.000,282,11042766,-795,0,1760004766,15194.454800479994,154.61061216000235,50722.366585920005 2025-10-09,10:12:48.000,282,11042873,-795,0,1760004767,15194.40090999999,154.6670052000045,50722.38754728001 2025-10-09,10:12:49.000,282,11042770,-795,0,1760004768,15194.414382619994,154.62471042000107,50722.366585920005 2025-10-09,10:12:50.000,282,11042776,-795,0,1760004769,15194.44132785999,154.56831737999892,50722.268766240006 2025-10-09,10:12:51.000,282,11042762,-795,0,1760004770,15194.46153678999,154.603563030003,50722.149985200005 2025-10-09,10:12:52.000,282,11042749,-795,0,1760004771,15194.46153678999,154.63880867999978,50722.37357304 2025-10-09,10:12:53.000,282,11042701,-795,0,1760004772,15194.50869096,154.62471042000107,50722.33863744001 2025-10-09,10:12:54.000,282,11042840,-795,0,1760004773,15194.54237250999,154.73044736999873,50722.415495760004 2025-10-09,10:12:55.000,282,11042650,-795,0,1760004774,15194.46153678999,154.74454563000472,50722.52728968001 2025-10-09,10:12:56.000,282,11042810,-795,0,1760004775,15194.475009409995,154.74454563000472,50722.3246632 2025-10-09,10:12:57.000,282,11042774,-795,0,1760004776,15194.44806417,154.73044736999873,50722.28972760001 2025-10-09,10:12:58.000,282,11042768,-755,0,1760004777,15194.4682731,154.7022508500013,50722.35959880001 2025-10-09,10:12:59.000,282,11042716,-795,0,1760004778,15194.535636199995,154.73044736999873,50722.28972760001 2025-10-09,10:13:00.000,282,11042730,-795,0,1760004779,15194.50195464999,154.79388954000024,50722.33165032 2025-10-09,10:13:01.000,282,11042761,-795,0,1760004780,15194.50195464999,154.8291351900043,50722.13601096 2025-10-09,10:13:02.000,282,11042762,-795,0,1760004781,15194.54237250999,154.80798779999895,50722.3246632 2025-10-09,10:13:03.000,282,11042715,-795,0,1760004782,15194.54910882,154.78684041000088,50722.28972760001 2025-10-09,10:13:04.000,282,11042788,-795,0,1760004783,15194.48848203,154.77274215000216,50722.22684352 2025-10-09,10:13:05.000,282,11042565,-795,0,1760004784,15194.515427269995,154.82208605999767,50722.31068896001 2025-10-09,10:13:06.000,282,11042751,-795,0,1760004785,15194.56931775,154.8009386699996,50722.247804880004 2025-10-09,10:13:07.000,282,11042745,-635,0,1760004786,15194.48848203,154.9137247500039,50722.24081776001 2025-10-09,10:13:08.000,282,11042693,-795,0,1760004787,15194.52216357999,154.8643808400011,50722.23383064 2025-10-09,10:13:09.000,282,11042670,-795,0,1760004788,15194.50869096,154.89257735999854,50722.28972760001 2025-10-09,10:13:10.000,282,11042629,-795,0,1760004789,15194.58279036999,154.92077388000325,50722.30370184 2025-10-09,10:13:11.000,282,11042728,-795,0,1760004790,15194.387437379999,154.90667562000453,50722.02421704001 2025-10-09,10:13:12.000,282,11042684,-795,0,1760004791,15194.535636199995,154.94192127000133,50722.247804880004 2025-10-09,10:13:13.000,282,11042777,-795,0,1760004792,15194.46153678999,154.89257735999854,50722.35261168 2025-10-09,10:13:14.000,282,11042796,-795,0,1760004793,15194.52889989,154.9630686599994,50722.317676080005 2025-10-09,10:13:15.000,282,11042794,-795,0,1760004794,15194.414382619994,154.92077388000325,50722.27575336 2025-10-09,10:13:16.000,282,11042622,-795,0,1760004795,15194.475009409995,155.02651083000092,50722.28972760001 2025-10-09,10:13:17.000,282,11042794,-795,0,1760004796,15194.44806417,154.92077388000325,50722.29671472 2025-10-09,10:13:18.000,282,11042804,-795,0,1760004797,15194.46153678999,155.04060908999963,50722.38056016001 2025-10-09,10:13:19.000,282,11042789,-795,0,1760004798,15194.535636199995,155.05470734999835,50722.38754728001 2025-10-09,10:13:20.000,282,11042716,-795,0,1760004799,15194.42111892999,155.10405126000114,50722.40850864001 2025-10-09,10:13:21.000,282,11042733,-795,0,1760004800,15194.42785524,155.03355996000028,50722.17793368 2025-10-09,10:13:22.000,282,11042820,-795,0,1760004801,15194.54237250999,155.11814951999986,50722.47139272 2025-10-09,10:13:23.000,282,11042623,-795,0,1760004802,15194.475009409995,155.02651083000092,50722.45043136 2025-10-09,10:13:24.000,282,11042609,-795,0,1760004803,15194.394173689994,155.14634604000457,50722.4644056 2025-10-09,10:13:25.000,282,11042832,-795,0,1760004804,15194.42111892999,155.1604443000033,50722.35959880001 2025-10-09,10:13:26.000,282,11042742,-795,0,1760004805,15194.495218339995,155.12519864999922,50722.45741848001 2025-10-09,10:13:27.000,282,11042775,-795,0,1760004806,15194.475009409995,155.18159169000137,50722.38056016001 2025-10-09,10:13:28.000,282,11042777,-795,0,1760004807,15194.4682731,155.12519864999922,50722.35959880001 2025-10-09,10:13:29.000,282,11042796,-795,0,1760004808,15194.48848203,155.21683733999816,50722.49235408 2025-10-09,10:13:30.000,282,11042726,-795,0,1760004809,15194.42785524,155.1956899500001,50722.38056016001 2025-10-09,10:13:31.000,282,11042839,-795,0,1760004810,15194.367228449999,155.23093560000416,50722.17094656001 2025-10-09,10:13:32.000,282,11042630,-795,0,1760004811,15194.40090999999,155.1604443000033,50722.40850864001 2025-10-09,10:13:33.000,282,11042748,-795,0,1760004812,15194.42111892999,155.28027950999967,50722.44344424 2025-10-09,10:13:34.000,282,11042737,-795,0,1760004813,15194.367228449999,155.26618125000095,50722.33165032 2025-10-09,10:13:35.000,282,11042725,-795,0,1760004814,15194.434591549994,155.23093560000416,50722.3945344 2025-10-09,10:13:36.000,282,11042790,-795,0,1760004815,15194.4682731,155.28732863999903,50722.37357304 2025-10-09,10:13:37.000,282,11042753,-795,0,1760004816,15194.475009409995,155.3225742900031,50722.366585920005 2025-10-09,10:13:38.000,282,11042689,-795,0,1760004817,15194.50195464999,155.3578199399999,50722.40152152 2025-10-09,10:13:39.000,282,11042796,-795,0,1760004818,15194.50195464999,155.24503386000288,50722.45741848001 2025-10-09,10:13:40.000,282,11042686,-795,0,1760004819,15194.48174571999,155.2943777699984,50722.28972760001 2025-10-09,10:13:41.000,282,11042774,-795,0,1760004820,15194.42111892999,155.33667255000182,50722.23383064 2025-10-09,10:13:42.000,282,11042748,-795,0,1760004821,15194.515427269995,155.31552516000374,50722.45043136 2025-10-09,10:13:43.000,282,11042673,-795,0,1760004822,15194.48848203,155.4071638500027,50722.28972760001 2025-10-09,10:13:44.000,282,11042768,-795,0,1760004823,15194.48848203,155.31552516000374,50722.40152152 2025-10-09,10:13:45.000,282,11042802,-795,0,1760004824,15194.50869096,155.40011472000333,50722.35959880001 2025-10-09,10:13:46.000,282,11042906,-795,0,1760004825,15194.434591549994,155.4565077599982,50722.415495760004 2025-10-09,10:13:47.000,282,11042675,-795,0,1760004826,15194.44132785999,155.40011472000333,50722.33165032 2025-10-09,10:13:48.000,282,11042988,-795,0,1760004827,15194.434591549994,155.46355689000484,50722.4993412 2025-10-09,10:13:49.000,282,11042773,-795,0,1760004828,15194.40764631,155.37191819999862,50722.40850864001 2025-10-09,10:13:50.000,282,11042800,-795,0,1760004829,15194.46153678999,155.41421298000205,50722.35261168 2025-10-09,10:13:51.000,282,11042791,-795,0,1760004830,15194.326810589999,155.47765515000356,50722.19190792001 2025-10-09,10:13:52.000,282,11042752,-795,0,1760004831,15194.475009409995,155.44240949999948,50722.35959880001 2025-10-09,10:13:53.000,282,11042586,-795,0,1760004832,15194.44806417,155.41421298000205,50722.33165032 2025-10-09,10:13:54.000,282,11042830,-795,0,1760004833,15194.4682731,155.42831124000077,50722.40152152 2025-10-09,10:13:55.000,282,11042739,-795,0,1760004834,15194.42111892999,155.42831124000077,50722.33165032 2025-10-09,10:13:56.000,282,11042740,-795,0,1760004835,15194.475009409995,155.46355689000484,50722.254792 2025-10-09,10:13:57.000,282,11042732,-795,0,1760004836,15194.495218339995,155.4071638500027,50722.33165032 2025-10-09,10:13:58.000,282,11042700,-795,0,1760004837,15194.48174571999,155.36486906999926,50722.40152152 2025-10-09,10:13:59.000,282,11042800,-795,0,1760004838,15194.4682731,155.37896732999798,50722.38056016001 2025-10-09,10:14:00.000,282,11042804,-795,0,1760004839,15194.44806417,155.41421298000205,50722.33165032 2025-10-09,10:14:01.000,282,11042755,-795,0,1760004840,15194.38070106999,155.28027950999967,50722.15697232 2025-10-09,10:14:02.000,282,11042636,-795,0,1760004841,15194.4682731,155.41421298000205,50722.3246632 2025-10-09,10:14:03.000,282,11042850,-795,0,1760004842,15194.454800479994,155.4071638500027,50722.42248288 2025-10-09,10:14:04.000,282,11042794,-795,0,1760004843,15194.4682731,155.39306559000397,50722.35261168 2025-10-09,10:14:05.000,282,11042834,-795,0,1760004844,15194.373964759994,155.30847603000439,50722.42947000001 2025-10-09,10:14:06.000,282,11042646,-795,0,1760004845,15194.42111892999,155.37896732999798,50722.3945344 2025-10-09,10:14:07.000,282,11042829,-795,0,1760004846,15194.42785524,155.40011472000333,50722.42947000001 2025-10-09,10:14:08.000,282,11042778,-795,0,1760004847,15194.414382619994,155.30142689999775,50722.317676080005 2025-10-09,10:14:09.000,282,11042738,-795,0,1760004848,15194.434591549994,155.30142689999775,50722.38056016001 2025-10-09,10:14:10.000,282,11042739,-795,0,1760004849,15194.48174571999,155.32962342000246,50722.33863744001 2025-10-09,10:14:11.000,282,11042898,-795,0,1760004850,15194.313337969994,155.23798473000352,50722.3246632 2025-10-09,10:14:12.000,282,11042838,-795,0,1760004851,15194.353755829994,155.30847603000439,50722.33863744001 2025-10-09,10:14:13.000,282,11042783,-795,0,1760004852,15194.44806417,155.36486906999926,50722.40152152 2025-10-09,10:14:14.000,282,11042791,-795,0,1760004853,15194.475009409995,155.40011472000333,50722.42947000001 2025-10-09,10:14:15.000,282,11042739,-795,0,1760004854,15194.414382619994,155.35077081000054,50722.38056016001 2025-10-09,10:14:16.000,282,11042877,-795,0,1760004855,15194.434591549994,155.26618125000095,50722.415495760004 2025-10-09,10:14:17.000,282,11042826,-795,0,1760004856,15194.46153678999,155.2943777699984,50722.38754728001 2025-10-09,10:14:18.000,282,11042728,-795,0,1760004857,15194.434591549994,155.2591321200016,50722.317676080005 2025-10-09,10:14:19.000,282,11042754,-795,0,1760004858,15194.42111892999,155.3578199399999,50722.42248288 2025-10-09,10:14:20.000,282,11042756,-795,0,1760004859,15194.515427269995,155.35077081000054,50722.40850864001 2025-10-09,10:14:21.000,282,11042734,-795,0,1760004860,15194.44806417,155.3578199399999,50722.30370184 2025-10-09,10:14:22.000,282,11042723,-795,0,1760004861,15194.454800479994,155.36486906999926,50722.50632832001 2025-10-09,10:14:23.000,282,11042735,-795,0,1760004862,15194.454800479994,155.33667255000182,50722.38056016001 2025-10-09,10:14:24.000,282,11042842,-795,0,1760004863,15194.42785524,155.2732303800003,50722.415495760004 2025-10-09,10:14:25.000,282,11042847,-795,0,1760004864,15194.515427269995,155.2943777699984,50722.35959880001 2025-10-09,10:14:26.000,282,11042837,-795,0,1760004865,15194.56931775,155.35077081000054,50722.38056016001 2025-10-09,10:14:27.000,282,11042842,-795,0,1760004866,15194.44806417,155.36486906999926,50722.40152152 2025-10-09,10:14:28.000,282,11042805,-795,0,1760004867,15194.515427269995,155.37191819999862,50722.4644056 2025-10-09,10:14:29.000,282,11042808,-795,0,1760004868,15194.535636199995,155.36486906999926,50722.37357304 2025-10-09,10:14:30.000,282,11042713,-795,0,1760004869,15194.56931775,155.33667255000182,50722.3945344 2025-10-09,10:14:31.000,282,11042761,-795,0,1760004870,15194.434591549994,155.31552516000374,50722.13601096 2025-10-09,10:14:32.000,282,11042719,-795,0,1760004871,15194.495218339995,155.24503386000288,50722.38754728001 2025-10-09,10:14:33.000,282,11042891,-795,0,1760004872,15194.56258143999,155.30142689999775,50722.33863744001 2025-10-09,10:14:34.000,282,11042764,-795,0,1760004873,15194.58952668,155.37896732999798,50722.35261168 2025-10-09,10:14:35.000,282,11042811,-795,0,1760004874,15194.495218339995,155.34372168000118,50722.38754728001 2025-10-09,10:14:36.000,282,11042758,-795,0,1760004875,15194.54237250999,155.25208299000224,50722.436457120006 2025-10-09,10:14:37.000,282,11042734,-755,0,1760004876,15194.54237250999,155.31552516000374,50722.45043136 2025-10-09,10:14:38.000,282,11042776,-795,0,1760004877,15194.62320822999,155.3225742900031,50722.40850864001 2025-10-09,10:14:39.000,282,11042711,-795,0,1760004878,15194.54910882,155.28732863999903,50722.3945344 2025-10-09,10:14:40.000,282,11042788,-795,0,1760004879,15194.555845129995,155.35077081000054,50722.415495760004 2025-10-09,10:14:41.000,282,11042882,-795,0,1760004880,15194.4682731,155.3860164600046,50722.20588216 2025-10-09,10:14:42.000,282,11042699,-795,0,1760004881,15194.56931775,155.32962342000246,50722.38754728001 2025-10-09,10:14:43.000,282,11042737,-795,0,1760004882,15194.58952668,155.4071638500027,50722.37357304 2025-10-09,10:14:44.000,282,11042684,-795,0,1760004883,15194.56931775,155.3578199399999,50722.45043136 2025-10-09,10:14:45.000,282,11042844,-795,0,1760004884,15194.495218339995,155.2591321200016,50722.42248288 2025-10-09,10:14:46.000,282,11042755,-795,0,1760004885,15194.52889989,155.3225742900031,50722.34562456 2025-10-09,10:14:47.000,282,11042763,-795,0,1760004886,15194.576054059995,155.2943777699984,50722.45043136 2025-10-09,10:14:48.000,282,11042759,-795,0,1760004887,15194.56258143999,155.23798473000352,50722.33863744001 2025-10-09,10:14:49.000,282,11042806,-795,0,1760004888,15194.56931775,155.28732863999903,50722.51331544 2025-10-09,10:14:50.000,282,11042747,-795,0,1760004889,15194.616471919995,155.23093560000416,50722.40850864001 2025-10-09,10:14:51.000,282,11042688,-795,0,1760004890,15194.48848203,155.26618125000095,50722.268766240006 2025-10-09,10:14:52.000,282,11042615,-795,0,1760004891,15194.495218339995,155.23093560000416,50722.415495760004 2025-10-09,10:14:53.000,282,11042772,-795,0,1760004892,15194.555845129995,155.21683733999816,50722.317676080005 2025-10-09,10:14:54.000,282,11042726,-795,0,1760004893,15194.58279036999,155.31552516000374,50722.3945344 2025-10-09,10:14:55.000,282,11042867,-795,0,1760004894,15194.52216357999,155.2591321200016,50722.33863744001 2025-10-09,10:14:56.000,282,11042711,-795,0,1760004895,15194.54910882,155.23798473000352,50722.38056016001 2025-10-09,10:14:57.000,282,11042711,-795,0,1760004896,15194.58952668,155.23093560000416,50722.31068896001 2025-10-09,10:14:58.000,282,11042904,-795,0,1760004897,15194.535636199995,155.1604443000033,50722.44344424 2025-10-09,10:14:59.000,282,11042830,-795,0,1760004898,15194.596262989995,155.14634604000457,50722.30370184 2025-10-09,10:15:00.000,282,11042773,-795,0,1760004899,15194.54910882,155.1604443000033,50722.34562456 2025-10-09,10:15:01.000,282,11042830,-795,0,1760004900,15194.454800479994,155.2591321200016,50722.26177912001 2025-10-09,10:15:02.000,282,11042670,-795,0,1760004901,15194.58279036999,155.21683733999816,50722.3246632 2025-10-09,10:15:03.000,282,11042809,-795,0,1760004902,15194.576054059995,155.13929690999794,50722.40152152 2025-10-09,10:15:04.000,282,11042737,-795,0,1760004903,15194.515427269995,155.12519864999922,50722.42947000001 2025-10-09,10:15:05.000,282,11042854,-795,0,1760004904,15194.576054059995,155.11814951999986,50722.49235408 2025-10-09,10:15:06.000,282,11042668,-795,0,1760004905,15194.495218339995,155.18159169000137,50722.38754728001 2025-10-09,10:15:07.000,282,11042870,-795,0,1760004906,15194.56931775,155.06880561000435,50722.45043136 2025-10-09,10:15:08.000,282,11042908,-795,0,1760004907,15194.50195464999,155.04060908999963,50722.415495760004 2025-10-09,10:15:09.000,282,11042819,-795,0,1760004908,15194.576054059995,155.08290387000307,50722.50632832001 2025-10-09,10:15:10.000,282,11042732,-795,0,1760004909,15194.56931775,155.14634604000457,50722.51331544 2025-10-09,10:15:11.000,282,11042873,-795,0,1760004910,15194.56931775,155.08995300000242,50722.317676080005 2025-10-09,10:15:12.000,282,11042792,-795,0,1760004911,15194.58279036999,155.0758547400037,50722.61113512 2025-10-09,10:15:13.000,282,11042803,-795,0,1760004912,15194.495218339995,155.04060908999963,50722.4644056 2025-10-09,10:15:14.000,282,11042746,-795,0,1760004913,15194.475009409995,155.047658219999,50722.44344424 2025-10-09,10:15:15.000,282,11042646,-795,0,1760004914,15194.4682731,155.0124125700022,50722.47139272 2025-10-09,10:15:16.000,282,11042793,-795,0,1760004915,15194.576054059995,155.047658219999,50722.42947000001 2025-10-09,10:15:17.000,282,11042848,-795,0,1760004916,15194.48848203,154.87847909999982,50722.583186640004 2025-10-09,10:15:18.000,282,11042675,-795,0,1760004917,15194.555845129995,155.09700213000178,50722.28274048 2025-10-09,10:15:19.000,282,11042762,-795,0,1760004918,15194.52216357999,154.9630686599994,50722.47837984001 2025-10-09,10:15:20.000,282,11042795,-795,0,1760004919,15194.46153678999,154.9630686599994,50722.38056016001 2025-10-09,10:15:21.000,282,11042816,-795,0,1760004920,15194.434591549994,154.8291351900043,50722.38754728001 2025-10-09,10:15:22.000,282,11042846,-795,0,1760004921,15194.48848203,154.9278230100026,50722.47139272 2025-10-09,10:15:23.000,282,11042752,-795,0,1760004922,15194.50195464999,154.93487214000197,50722.436457120006 2025-10-09,10:15:24.000,282,11042779,-795,0,1760004923,15194.52889989,154.83618432000367,50722.436457120006 2025-10-09,10:15:25.000,282,11042595,-795,0,1760004924,15194.50195464999,154.98421605000476,50722.34562456 2025-10-09,10:15:26.000,282,11042669,-795,0,1760004925,15194.60299929999,154.82208605999767,50722.45043136 2025-10-09,10:15:27.000,282,11042808,-795,0,1760004926,15194.40090999999,154.88552822999918,50722.56222528 2025-10-09,10:15:28.000,282,11042927,-795,0,1760004927,15194.56258143999,154.8150369299983,50722.28274048 2025-10-09,10:15:29.000,282,11042737,-795,0,1760004928,15194.50195464999,154.8150369299983,50722.317676080005 2025-10-09,10:15:30.000,282,11042804,-795,0,1760004929,15194.434591549994,154.77979128000152,50722.38056016001 2025-10-09,10:15:31.000,282,11042948,-795,0,1760004930,15194.347019519999,154.7022508500013,50722.24081776001 2025-10-09,10:15:32.000,282,11042823,-795,0,1760004931,15194.414382619994,154.70929998000065,50722.51331544 2025-10-09,10:15:33.000,282,11042965,-795,0,1760004932,15194.373964759994,154.8150369299983,50722.3246632 2025-10-09,10:15:34.000,282,11042773,-795,0,1760004933,15194.44806417,154.7022508500013,50722.38056016001 2025-10-09,10:15:35.000,282,11042824,-795,0,1760004934,15194.40764631,154.68110346000321,50722.47139272 2025-10-09,10:15:36.000,282,11042855,-795,0,1760004935,15194.40764631,154.7374964999981,50722.3945344 2025-10-09,10:15:37.000,282,11042933,-795,0,1760004936,15194.333546899994,154.68815259000257,50722.38056016001 2025-10-09,10:15:38.000,282,11042769,-795,0,1760004937,15194.40090999999,154.6529069399985,50722.29671472 2025-10-09,10:15:39.000,282,11042800,-795,0,1760004938,15194.36049213999,154.8009386699996,50722.366585920005 2025-10-09,10:15:40.000,282,11042881,-795,0,1760004939,15194.306601659999,154.75864389000344,50722.31068896001 2025-10-09,10:15:41.000,282,11042784,-795,0,1760004940,15194.239238559989,154.6529069399985,50722.17793368 2025-10-09,10:15:42.000,282,11042605,-795,0,1760004941,15194.293129039994,154.85733171000174,50722.42947000001 2025-10-09,10:15:43.000,282,11042809,-795,0,1760004942,15194.272920109994,154.79388954000024,50722.49235408 2025-10-09,10:15:44.000,282,11042819,-795,0,1760004943,15194.313337969994,154.82208605999767,50722.44344424 2025-10-09,10:15:45.000,282,11042881,-795,0,1760004944,15194.313337969994,154.8996264899979,50722.47837984001 2025-10-09,10:15:46.000,282,11042865,-795,0,1760004945,15194.279656419989,154.8009386699996,50722.49235408 2025-10-09,10:15:47.000,282,11042938,-795,0,1760004946,15194.259447489989,154.8643808400011,50722.35261168 2025-10-09,10:15:48.000,282,11042827,-795,0,1760004947,15194.225765939998,154.8643808400011,50722.47139272 2025-10-09,10:15:49.000,282,11042807,-795,0,1760004948,15194.212293319993,154.80798779999895,50722.29671472 2025-10-09,10:15:50.000,282,11042733,-795,0,1760004949,15194.259447489989,154.85028258000239,50722.42248288 2025-10-09,10:15:51.000,282,11042891,-795,0,1760004950,15194.165139149998,154.8150369299983,50722.14299808001 2025-10-09,10:15:52.000,282,11042856,-795,0,1760004951,15194.286392729999,154.87142997000046,50722.366585920005 2025-10-09,10:15:53.000,282,11042631,-795,0,1760004952,15194.299865349989,154.8996264899979,50722.40850864001 2025-10-09,10:15:54.000,282,11042811,-795,0,1760004953,15194.286392729999,154.8291351900043,50722.40850864001 2025-10-09,10:15:55.000,282,11042753,-795,0,1760004954,15194.266183799999,154.77979128000152,50722.40850864001 2025-10-09,10:15:56.000,282,11042851,-795,0,1760004955,15194.36049213999,154.8150369299983,50722.35261168 2025-10-09,10:15:57.000,282,11042653,-795,0,1760004956,15194.333546899994,154.87142997000046,50722.40850864001 2025-10-09,10:15:58.000,282,11042854,-755,0,1760004957,15194.34028320999,154.78684041000088,50722.52030256 2025-10-09,10:15:59.000,282,11042843,-675,0,1760004958,15194.333546899994,154.79388954000024,50722.44344424 2025-10-09,10:16:00.000,282,11042679,-795,0,1760004959,15194.306601659999,154.8996264899979,50722.436457120006 2025-10-09,10:16:01.000,282,11042845,-795,0,1760004960,15194.259447489989,154.87142997000046,50722.3246632 2025-10-09,10:16:02.000,282,11042823,-715,0,1760004961,15194.347019519999,154.74454563000472,50722.40152152 2025-10-09,10:16:03.000,282,11042890,-795,0,1760004962,15194.36049213999,154.93487214000197,50722.47139272 2025-10-09,10:16:04.000,282,11042787,-795,0,1760004963,15194.286392729999,154.79388954000024,50722.45043136 2025-10-09,10:16:05.000,282,11042898,-795,0,1760004964,15194.259447489989,154.8643808400011,50722.366585920005 2025-10-09,10:16:06.000,282,11042777,-755,0,1760004965,15194.272920109994,154.8643808400011,50722.317676080005 2025-10-09,10:16:07.000,282,11042850,-795,0,1760004966,15194.333546899994,154.90667562000453,50722.3246632 2025-10-09,10:16:08.000,282,11042681,-795,0,1760004967,15194.306601659999,154.82208605999767,50722.22684352 2025-10-09,10:16:09.000,282,11042840,-795,0,1760004968,15194.38070106999,154.80798779999895,50722.35959880001 2025-10-09,10:16:10.000,282,11042743,-795,0,1760004969,15194.38070106999,154.88552822999918,50722.247804880004 2025-10-09,10:16:11.000,282,11042723,-795,0,1760004970,15194.272920109994,154.8009386699996,50722.14299808001 2025-10-09,10:16:12.000,282,11042832,-795,0,1760004971,15194.333546899994,154.78684041000088,50722.366585920005 2025-10-09,10:16:13.000,282,11042764,-795,0,1760004972,15194.34028320999,154.87142997000046,50722.38056016001 2025-10-09,10:16:14.000,282,11042917,-795,0,1760004973,15194.373964759994,154.78684041000088,50722.38056016001 2025-10-09,10:16:15.000,282,11042780,-795,0,1760004974,15194.34028320999,154.80798779999895,50722.35261168 2025-10-09,10:16:16.000,282,11042733,-795,0,1760004975,15194.272920109994,154.83618432000367,50722.3945344 2025-10-09,10:16:17.000,282,11042836,-795,0,1760004976,15194.198820699989,154.89257735999854,50722.30370184 2025-10-09,10:16:18.000,282,11042806,-795,0,1760004977,15194.394173689994,154.9137247500039,50722.40152152 2025-10-09,10:16:19.000,282,11042607,-795,0,1760004978,15194.272920109994,154.99126518000412,50722.37357304 2025-10-09,10:16:20.000,282,11042824,-795,0,1760004979,15194.239238559989,154.90667562000453,50722.4644056 2025-10-09,10:16:21.000,282,11042801,-795,0,1760004980,15194.259447489989,154.93487214000197,50722.28972760001 2025-10-09,10:16:22.000,282,11042531,-795,0,1760004981,15194.286392729999,154.9489704000007,50722.415495760004 2025-10-09,10:16:23.000,282,11042761,-795,0,1760004982,15194.36049213999,154.85733171000174,50722.52728968001 2025-10-09,10:16:24.000,282,11042868,-795,0,1760004983,15194.320074279989,154.87142997000046,50722.47837984001 2025-10-09,10:16:25.000,282,11042938,-795,0,1760004984,15194.272920109994,154.83618432000367,50722.4644056 2025-10-09,10:16:26.000,282,11042753,-795,0,1760004985,15194.279656419989,154.9137247500039,50722.47139272 2025-10-09,10:16:27.000,282,11042784,-795,0,1760004986,15194.198820699989,155.00536344000284,50722.485366960005 2025-10-09,10:16:28.000,282,11042745,-795,0,1760004987,15194.333546899994,154.9489704000007,50722.40850864001 2025-10-09,10:16:29.000,282,11042688,-795,0,1760004988,15194.219029629989,154.89257735999854,50722.38056016001 2025-10-09,10:16:30.000,282,11042754,-795,0,1760004989,15194.212293319993,154.9489704000007,50722.366585920005 2025-10-09,10:16:31.000,282,11042711,-795,0,1760004990,15194.111248669993,154.85733171000174,50722.21286928001 2025-10-09,10:16:32.000,282,11042728,-795,0,1760004991,15194.232502249994,155.0617564799977,50722.24081776001 2025-10-09,10:16:33.000,282,11042732,-795,0,1760004992,15194.205557009998,154.95601953000005,50722.34562456 2025-10-09,10:16:34.000,282,11042746,-795,0,1760004993,15194.205557009998,154.94192127000133,50722.30370184 2025-10-09,10:16:35.000,282,11042811,-795,0,1760004994,15194.185348079998,155.01946170000156,50722.1849208 2025-10-09,10:16:36.000,282,11042637,-795,0,1760004995,15194.212293319993,155.01946170000156,50722.21985640001 2025-10-09,10:16:37.000,282,11042892,-795,0,1760004996,15194.219029629989,155.05470734999835,50722.268766240006 2025-10-09,10:16:38.000,282,11042748,-795,0,1760004997,15194.252711179994,154.98421605000476,50722.35959880001 2025-10-09,10:16:39.000,282,11042854,-795,0,1760004998,15194.165139149998,154.87142997000046,50722.34562456 2025-10-09,10:16:40.000,282,11042735,-795,0,1760004999,15194.205557009998,155.09700213000178,50722.33863744001 2025-10-09,10:16:41.000,282,11042823,-795,0,1760005000,15194.070830809993,155.0758547400037,50722.12902384 2025-10-09,10:16:42.000,282,11042749,-795,0,1760005001,15194.198820699989,155.047658219999,50722.42248288 2025-10-09,10:16:43.000,282,11042871,-795,0,1760005002,15194.192084389993,155.11814951999986,50722.35261168 2025-10-09,10:16:44.000,282,11042728,-795,0,1760005003,15194.151666529993,154.9489704000007,50722.3246632 2025-10-09,10:16:45.000,282,11042685,-795,0,1760005004,15194.144930219998,155.06880561000435,50722.33165032 2025-10-09,10:16:46.000,282,11042693,-795,0,1760005005,15194.178611769988,155.09700213000178,50722.31068896001 2025-10-09,10:16:47.000,282,11042807,-795,0,1760005006,15194.178611769988,155.08290387000307,50722.317676080005 2025-10-09,10:16:48.000,282,11042796,-795,0,1760005007,15194.124721289998,155.0758547400037,50722.3246632 2025-10-09,10:16:49.000,282,11042749,-795,0,1760005008,15194.104512359998,154.97716691999813,50722.268766240006 2025-10-09,10:16:50.000,282,11042719,-795,0,1760005009,15194.124721289998,155.0617564799977,50722.29671472 2025-10-09,10:16:51.000,282,11042952,-795,0,1760005010,15194.023676639998,155.0617564799977,50722.14299808001 2025-10-09,10:16:52.000,282,11042657,-795,0,1760005011,15194.171875459993,155.047658219999,50722.35959880001 2025-10-09,10:16:53.000,282,11042653,-795,0,1760005012,15194.111248669993,155.13224777999858,50722.254792 2025-10-09,10:16:54.000,282,11042886,-795,0,1760005013,15194.124721289998,155.13224777999858,50722.366585920005 2025-10-09,10:16:55.000,282,11042826,-795,0,1760005014,15194.084303429998,155.14634604000457,50722.27575336 2025-10-09,10:16:56.000,282,11042672,-795,0,1760005015,15194.050621879993,155.12519864999922,50722.33863744001 2025-10-09,10:16:57.000,282,11042787,-795,0,1760005016,15194.077567119988,155.05470734999835,50722.16395944 2025-10-09,10:16:58.000,282,11042776,-795,0,1760005017,15194.124721289998,155.21683733999816,50722.26177912001 2025-10-09,10:16:59.000,282,11042663,-795,0,1760005018,15194.070830809993,155.18159169000137,50722.13601096 2025-10-09,10:17:00.000,282,11042666,-795,0,1760005019,15193.989995089993,155.12519864999922,50722.21286928001 2025-10-09,10:17:01.000,282,11042676,-795,0,1760005020,15193.983258779997,155.13224777999858,50722.14299808001 2025-10-09,10:17:02.000,282,11042709,-795,0,1760005021,15194.064094499998,155.1111003900005,50722.24081776001 2025-10-09,10:17:03.000,282,11042842,-795,0,1760005022,15194.003467709997,155.11814951999986,50722.17094656001 2025-10-09,10:17:04.000,282,11042863,-795,0,1760005023,15194.023676639998,155.1604443000033,50722.3246632 2025-10-09,10:17:05.000,282,11042861,-795,0,1760005024,15194.023676639998,155.21683733999816,50722.38056016001 2025-10-09,10:17:06.000,282,11042864,-795,0,1760005025,15194.016940330002,155.1956899500001,50722.4644056 2025-10-09,10:17:07.000,282,11042780,-795,0,1760005026,15194.070830809993,155.15339517000393,50722.45043136 2025-10-09,10:17:08.000,282,11042828,-795,0,1760005027,15193.936104610002,155.08290387000307,50722.33165032 2025-10-09,10:17:09.000,282,11042820,-795,0,1760005028,15193.976522470002,155.12519864999922,50722.3246632 2025-10-09,10:17:10.000,282,11042684,-755,0,1760005029,15194.043885569998,155.14634604000457,50722.34562456 2025-10-09,10:17:11.000,282,11042771,-795,0,1760005030,15193.942840919997,155.08290387000307,50722.15697232 2025-10-09,10:17:12.000,282,11042830,-675,0,1760005031,15193.956313540002,155.13929690999794,50722.27575336 2025-10-09,10:17:13.000,282,11042744,-795,0,1760005032,15194.131457599993,155.03355996000028,50722.24081776001 2025-10-09,10:17:14.000,282,11042575,-795,0,1760005033,15193.956313540002,155.047658219999,50722.198895040005 2025-10-09,10:17:15.000,282,11042822,-795,0,1760005034,15193.976522470002,155.06880561000435,50722.3246632 2025-10-09,10:17:16.000,282,11042674,-795,0,1760005035,15193.976522470002,155.13224777999858,50722.30370184 2025-10-09,10:17:17.000,282,11042914,-795,0,1760005036,15193.888950439992,155.05470734999835,50722.3945344 2025-10-09,10:17:18.000,282,11042619,-795,0,1760005037,15194.016940330002,155.10405126000114,50722.3246632 2025-10-09,10:17:19.000,282,11042705,-795,0,1760005038,15193.949577229992,155.0617564799977,50722.29671472 2025-10-09,10:17:20.000,282,11042668,-795,0,1760005039,15193.909159369992,155.15339517000393,50722.23383064 2025-10-09,10:17:21.000,282,11042786,-795,0,1760005040,15193.747487929992,154.99126518000412,50721.97530720001 2025-10-09,10:17:22.000,282,11042716,-795,0,1760005041,15193.909159369992,155.02651083000092,50722.13601096 2025-10-09,10:17:23.000,282,11042901,-795,0,1760005042,15193.868741509992,155.16749343000265,50722.49235408 2025-10-09,10:17:24.000,282,11042753,-795,0,1760005043,15193.794642100002,155.0617564799977,50722.28972760001 2025-10-09,10:17:25.000,282,11042712,-795,0,1760005044,15193.882214129997,155.06880561000435,50722.44344424 2025-10-09,10:17:26.000,282,11042767,-795,0,1760005045,15193.882214129997,155.13224777999858,50722.366585920005 2025-10-09,10:17:27.000,282,11042693,-795,0,1760005046,15193.882214129997,155.05470734999835,50722.40850864001 2025-10-09,10:17:28.000,282,11042763,-795,0,1760005047,15193.814851030002,155.0124125700022,50722.3246632 2025-10-09,10:17:29.000,282,11042662,-795,0,1760005048,15193.841796269997,155.13224777999858,50722.35261168 2025-10-09,10:17:30.000,282,11042843,-795,0,1760005049,15193.821587339997,155.12519864999922,50722.31068896001 2025-10-09,10:17:31.000,282,11042791,-795,0,1760005050,15193.808114719992,154.99831431000348,50722.1150496 2025-10-09,10:17:32.000,282,11042899,-795,0,1760005051,15193.862005199997,155.20273907999945,50722.35261168 2025-10-09,10:17:33.000,282,11042664,-795,0,1760005052,15193.841796269997,155.047658219999,50722.51331544 2025-10-09,10:17:34.000,282,11042894,-795,0,1760005053,15193.828323649992,155.08290387000307,50722.35959880001 2025-10-09,10:17:35.000,282,11042802,-795,0,1760005054,15193.875477820002,155.0617564799977,50722.4993412 2025-10-09,10:17:36.000,282,11042759,-795,0,1760005055,15193.828323649992,155.03355996000028,50722.33863744001 2025-10-09,10:17:37.000,282,11042784,-795,0,1760005056,15193.828323649992,155.00536344000284,50722.28274048 2025-10-09,10:17:38.000,282,11042874,-795,0,1760005057,15193.781169479997,155.13929690999794,50722.21985640001 2025-10-09,10:17:39.000,282,11042809,-795,0,1760005058,15193.767696859992,155.04060908999963,50722.33165032 2025-10-09,10:17:40.000,282,11042703,-795,0,1760005059,15193.740751619996,155.02651083000092,50722.29671472 2025-10-09,10:17:41.000,282,11042709,-795,0,1760005060,15193.693597450001,155.08290387000307,50722.080114000004 2025-10-09,10:17:42.000,282,11042798,-795,0,1760005061,15193.740751619996,155.15339517000393,50722.254792 2025-10-09,10:17:43.000,282,11042873,-795,0,1760005062,15193.787905789992,155.0617564799977,50722.33863744001 2025-10-09,10:17:44.000,282,11042834,-795,0,1760005063,15193.707070069991,155.0124125700022,50722.38056016001 2025-10-09,10:17:45.000,282,11042780,-795,0,1760005064,15193.760960549997,155.047658219999,50722.38056016001 2025-10-09,10:17:46.000,282,11042845,-795,0,1760005065,15193.747487929992,155.00536344000284,50722.37357304 2025-10-09,10:17:47.000,282,11042748,-795,0,1760005066,15193.720542689996,155.11814951999986,50722.436457120006 2025-10-09,10:17:48.000,282,11042800,-795,0,1760005067,15193.760960549997,155.174542560002,50722.45741848001 2025-10-09,10:17:49.000,282,11042663,-795,0,1760005068,15193.686861139991,155.0758547400037,50722.366585920005 2025-10-09,10:17:50.000,282,11042919,-795,0,1760005069,15193.734015310001,155.10405126000114,50722.40850864001 2025-10-09,10:17:51.000,282,11042707,-795,0,1760005070,15193.619498039996,155.09700213000178,50722.13601096 2025-10-09,10:17:52.000,282,11042861,-795,0,1760005071,15193.693597450001,155.1111003900005,50722.35261168 2025-10-09,10:17:53.000,282,11042731,-795,0,1760005072,15193.653179590001,155.11814951999986,50722.3246632 2025-10-09,10:17:54.000,282,11042788,-795,0,1760005073,15193.626234349991,155.11814951999986,50722.26177912001 2025-10-09,10:17:55.000,282,11042741,-795,0,1760005074,15193.653179590001,155.21683733999816,50722.35959880001 2025-10-09,10:17:56.000,282,11042744,-795,0,1760005075,15193.680124829996,155.1604443000033,50722.28972760001 2025-10-09,10:17:57.000,282,11042726,-795,0,1760005076,15193.659915899996,155.23798473000352,50722.28972760001 2025-10-09,10:17:58.000,282,11042760,-795,0,1760005077,15193.63297066,155.25208299000224,50722.3945344 2025-10-09,10:17:59.000,282,11042730,-795,0,1760005078,15193.626234349991,155.30142689999775,50722.29671472 2025-10-09,10:18:00.000,282,11042850,-795,0,1760005079,15193.5925528,155.28732863999903,50722.317676080005 2025-10-09,10:18:01.000,282,11042821,-755,0,1760005080,15193.498244459995,155.26618125000095,50722.101075360006 2025-10-09,10:18:02.000,282,11042796,-795,0,1760005081,15193.659915899996,155.3225742900031,50722.33165032 2025-10-09,10:18:03.000,282,11042891,-795,0,1760005082,15193.52518969999,155.34372168000118,50722.38056016001 2025-10-09,10:18:04.000,282,11042691,-795,0,1760005083,15193.54539862999,155.30142689999775,50722.35959880001 2025-10-09,10:18:05.000,282,11042817,-795,0,1760005084,15193.52518969999,155.3225742900031,50722.317676080005 2025-10-09,10:18:06.000,282,11042775,-795,0,1760005085,15193.52518969999,155.44945862999884,50722.27575336 2025-10-09,10:18:07.000,282,11042681,-795,0,1760005086,15193.585816489991,155.2943777699984,50722.28274048 2025-10-09,10:18:08.000,282,11042820,-795,0,1760005087,15193.585816489991,155.36486906999926,50722.22684352 2025-10-09,10:18:09.000,282,11042905,-795,0,1760005088,15193.57234387,155.32962342000246,50722.17094656001 2025-10-09,10:18:10.000,282,11042864,-795,0,1760005089,15193.498244459995,155.34372168000118,50722.23383064 2025-10-09,10:18:11.000,282,11042797,-795,0,1760005090,15193.376990879995,155.4071638500027,50722.149985200005 2025-10-09,10:18:12.000,282,11042685,-795,0,1760005091,15193.54539862999,155.46355689000484,50722.28972760001 2025-10-09,10:18:13.000,282,11042871,-795,0,1760005092,15193.457826599995,155.48470428000292,50722.17094656001 2025-10-09,10:18:14.000,282,11042674,-795,0,1760005093,15193.51171708,155.40011472000333,50722.34562456 2025-10-09,10:18:15.000,282,11042663,-795,0,1760005094,15193.397199809995,155.47765515000356,50722.28972760001 2025-10-09,10:18:16.000,282,11042750,-795,0,1760005095,15193.457826599995,155.4565077599982,50722.28972760001 2025-10-09,10:18:17.000,282,11042777,-795,0,1760005096,15193.417408739995,155.4071638500027,50722.30370184 2025-10-09,10:18:18.000,282,11042785,-795,0,1760005097,15193.376990879995,155.52699905999907,50722.23383064 2025-10-09,10:18:19.000,282,11042727,-795,0,1760005098,15193.37025457,155.51290080000035,50722.21985640001 2025-10-09,10:18:20.000,282,11042809,-795,0,1760005099,15193.376990879995,155.5692938400025,50722.198895040005 2025-10-09,10:18:21.000,282,11042759,-795,0,1760005100,15193.37025457,155.505851670001,50722.00325568001 2025-10-09,10:18:22.000,282,11042851,-675,0,1760005101,15193.32310039999,155.44240949999948,50722.268766240006 2025-10-09,10:18:23.000,282,11042561,-795,0,1760005102,15193.30962778,155.48470428000292,50722.366585920005 2025-10-09,10:18:24.000,282,11042691,-795,0,1760005103,15193.30962778,155.5199499299997,50722.31068896001 2025-10-09,10:18:25.000,282,11042805,-795,0,1760005104,15193.32310039999,155.5199499299997,50722.29671472 2025-10-09,10:18:26.000,282,11042613,-795,0,1760005105,15193.42414504999,155.62568688000465,50722.27575336 2025-10-09,10:18:27.000,282,11042603,-795,0,1760005106,15193.35004564,155.59044123000058,50722.27575336 2025-10-09,10:18:28.000,282,11042710,-795,0,1760005107,15193.275946229995,155.56224471000314,50722.23383064 2025-10-09,10:18:29.000,282,11042853,-795,0,1760005108,15193.26247360999,155.71027644000424,50722.317676080005 2025-10-09,10:18:30.000,282,11042873,-795,0,1760005109,15193.397199809995,155.63978514000337,50722.30370184 2025-10-09,10:18:31.000,282,11042732,-795,0,1760005110,15193.18163788999,155.68912904999888,50722.05915264 2025-10-09,10:18:32.000,282,11042843,-795,0,1760005111,15193.26920992,155.67503079000016,50722.21985640001 2025-10-09,10:18:33.000,282,11042893,-795,0,1760005112,15193.28268253999,155.7525712200004,50722.24081776001 2025-10-09,10:18:34.000,282,11042799,-795,0,1760005113,15193.20858313,155.61863774999802,50722.21985640001 2025-10-09,10:18:35.000,282,11042719,-795,0,1760005114,15193.174901579994,155.67503079000016,50722.247804880004 2025-10-09,10:18:36.000,282,11042657,-795,0,1760005115,15193.147956339999,155.68912904999888,50722.1849208 2025-10-09,10:18:37.000,282,11042715,-795,0,1760005116,15193.100802169989,155.78076773999783,50722.19190792001 2025-10-09,10:18:38.000,282,11042777,-795,0,1760005117,15193.168165269999,155.74552209000103,50722.35261168 2025-10-09,10:18:39.000,282,11042818,-795,0,1760005118,15193.147956339999,155.7314238300023,50722.30370184 2025-10-09,10:18:40.000,282,11042910,-795,0,1760005119,15193.12101109999,155.74552209000103,50722.07312688001 2025-10-09,10:18:41.000,282,11042792,-795,0,1760005120,15193.040175379989,155.73847296000167,50722.03819128 2025-10-09,10:18:42.000,282,11042794,-795,0,1760005121,15193.147956339999,155.77371860999847,50722.23383064 2025-10-09,10:18:43.000,282,11042766,-795,0,1760005122,15193.16142895999,155.80896426000254,50722.28972760001 2025-10-09,10:18:44.000,282,11042945,-795,0,1760005123,15193.094065859994,155.72437470000295,50722.38056016001 2025-10-09,10:18:45.000,282,11042796,-795,0,1760005124,15193.127747409999,155.7314238300023,50722.268766240006 2025-10-09,10:18:46.000,282,11042811,-795,0,1760005125,15193.154692649994,155.8160133900019,50722.31068896001 2025-10-09,10:18:47.000,282,11042863,-795,0,1760005126,15193.134483719994,155.68207991999952,50722.34562456 2025-10-09,10:18:48.000,282,11042724,-795,0,1760005127,15193.094065859994,155.75962034999975,50722.24081776001 2025-10-09,10:18:49.000,282,11042798,-755,0,1760005128,15193.094065859994,155.72437470000295,50722.268766240006 2025-10-09,10:18:50.000,282,11042775,-715,0,1760005129,15193.107538479999,155.7525712200004,50722.27575336 2025-10-09,10:18:51.000,282,11042769,-795,0,1760005130,15193.060384309989,155.78076773999783,50722.080114000004 2025-10-09,10:18:52.000,282,11042690,-795,0,1760005131,15193.114274789994,155.83011165000062,50722.28274048 2025-10-09,10:18:53.000,282,11042643,-795,0,1760005132,15193.053647999994,155.67503079000016,50722.198895040005 2025-10-09,10:18:54.000,282,11042774,-795,0,1760005133,15193.094065859994,155.78076773999783,50722.30370184 2025-10-09,10:18:55.000,282,11042677,-795,0,1760005134,15193.053647999994,155.78781687000446,50722.29671472 2025-10-09,10:18:56.000,282,11042980,-795,0,1760005135,15193.033439069994,155.8160133900019,50722.268766240006 2025-10-09,10:18:57.000,282,11042851,-795,0,1760005136,15193.067120619999,155.8794555600034,50722.28972760001 2025-10-09,10:18:58.000,282,11042884,-795,0,1760005137,15193.053647999994,155.93584859999828,50722.21985640001 2025-10-09,10:18:59.000,282,11042736,-795,0,1760005138,15193.060384309989,155.84420990999934,50722.24081776001 2025-10-09,10:19:00.000,282,11042796,-795,0,1760005139,15193.019966449989,155.7525712200004,50722.21286928001 2025-10-09,10:19:01.000,282,11042780,-795,0,1760005140,15192.891976559993,155.93584859999828,50722.15697232 2025-10-09,10:19:02.000,282,11042895,-795,0,1760005141,15192.972812279993,155.90765208000084,50722.28972760001 2025-10-09,10:19:03.000,282,11042711,-795,0,1760005142,15193.006493829998,155.88650469000277,50722.27575336 2025-10-09,10:19:04.000,282,11042841,-795,0,1760005143,15192.939130729988,155.94994686000427,50722.19190792001 2025-10-09,10:19:05.000,282,11042730,-795,0,1760005144,15192.959339659988,155.98519251000107,50722.21286928001 2025-10-09,10:19:06.000,282,11042840,-795,0,1760005145,15192.932394419993,156.02043815999787,50722.33863744001 2025-10-09,10:19:07.000,282,11042797,-795,0,1760005146,15193.026702759998,156.0274872900045,50722.29671472 2025-10-09,10:19:08.000,282,11042780,-795,0,1760005147,15192.993021209993,156.04863468000258,50722.28972760001 2025-10-09,10:19:09.000,282,11042724,-795,0,1760005148,15193.026702759998,156.03453642000386,50722.24081776001 2025-10-09,10:19:10.000,282,11042793,-795,0,1760005149,15192.945867039998,156.06978207000066,50722.42947000001 2025-10-09,10:19:11.000,282,11042783,-795,0,1760005150,15192.939130729988,156.18256814999768,50722.01722992 2025-10-09,10:19:12.000,282,11042817,-795,0,1760005151,15193.006493829998,156.07683120000002,50722.19190792001 2025-10-09,10:19:13.000,282,11042740,-795,0,1760005152,15192.932394419993,156.11912598000345,50722.26177912001 2025-10-09,10:19:14.000,282,11042698,-795,0,1760005153,15192.905449179998,156.19666641000367,50722.254792 2025-10-09,10:19:15.000,282,11042755,-795,0,1760005154,15192.945867039998,156.14027337000152,50722.268766240006 2025-10-09,10:19:16.000,282,11042756,-795,0,1760005155,15192.932394419993,156.23896118999983,50722.31068896001 2025-10-09,10:19:17.000,282,11042699,-795,0,1760005156,15192.939130729988,156.20371554000303,50722.1849208 2025-10-09,10:19:18.000,282,11042834,-795,0,1760005157,15192.993021209993,156.29535423000198,50722.16395944 2025-10-09,10:19:19.000,282,11042735,-795,0,1760005158,15192.999757519989,156.23896118999983,50722.19190792001 2025-10-09,10:19:20.000,282,11042694,-795,0,1760005159,15193.013230139994,156.35174727000413,50722.21286928001 2025-10-09,10:19:21.000,282,11042694,-795,0,1760005160,15192.898712869988,156.29535423000198,50721.96832008 2025-10-09,10:19:22.000,282,11042769,-795,0,1760005161,15193.046911689999,156.2742068400039,50722.247804880004 2025-10-09,10:19:23.000,282,11042809,-795,0,1760005162,15193.033439069994,156.39404205000028,50722.19190792001 2025-10-09,10:19:24.000,282,11042705,-795,0,1760005163,15193.019966449989,156.35174727000413,50722.20588216 2025-10-09,10:19:25.000,282,11042736,-795,0,1760005164,15193.013230139994,156.45043509000243,50722.198895040005 2025-10-09,10:19:26.000,282,11042809,-795,0,1760005165,15193.060384309989,156.34469814000477,50722.17094656001 2025-10-09,10:19:27.000,282,11042810,-795,0,1760005166,15193.006493829998,156.3094524900007,50722.12902384 2025-10-09,10:19:28.000,282,11042816,-795,0,1760005167,15192.972812279993,156.408140309999,50722.27575336 2025-10-09,10:19:29.000,282,11042866,-795,0,1760005168,15192.993021209993,156.34469814000477,50722.16395944 2025-10-09,10:19:30.000,282,11042849,-795,0,1760005169,15193.019966449989,156.47863160999987,50722.20588216 2025-10-09,10:19:31.000,282,11042805,-795,0,1760005170,15192.952603349993,156.50682813000458,50722.00325568001 2025-10-09,10:19:32.000,282,11042735,-795,0,1760005171,15193.040175379989,156.4574842200018,50722.21985640001 2025-10-09,10:19:33.000,282,11042670,-795,0,1760005172,15193.094065859994,156.53502465000201,50722.247804880004 2025-10-09,10:19:34.000,282,11042793,-795,0,1760005173,15193.060384309989,156.45043509000243,50722.268766240006 2025-10-09,10:19:35.000,282,11042822,-795,0,1760005174,15193.067120619999,156.52797552000266,50722.21286928001 2025-10-09,10:19:36.000,282,11042780,-795,0,1760005175,15193.060384309989,156.49272986999858,50722.247804880004 2025-10-09,10:19:37.000,282,11042838,-795,0,1760005176,15193.060384309989,156.49977899999794,50722.1849208 2025-10-09,10:19:38.000,282,11042634,-795,0,1760005177,15193.040175379989,156.49272986999858,50722.21286928001 2025-10-09,10:19:39.000,282,11042832,-795,0,1760005178,15192.952603349993,156.54912291000073,50722.101075360006 2025-10-09,10:19:40.000,282,11042777,-795,0,1760005179,15192.999757519989,156.49272986999858,50722.149985200005 2025-10-09,10:19:41.000,282,11042645,-795,0,1760005180,15192.905449179998,156.4574842200018,50721.97530720001 2025-10-09,10:19:42.000,282,11042855,-795,0,1760005181,15192.999757519989,156.53502465000201,50722.21286928001 2025-10-09,10:19:43.000,282,11042794,-795,0,1760005182,15192.972812279993,156.59141769000416,50722.101075360006 2025-10-09,10:19:44.000,282,11042766,-795,0,1760005183,15192.959339659988,156.4574842200018,50721.99626856 2025-10-09,10:19:45.000,282,11042749,-795,0,1760005184,15192.966075969998,156.54207378000137,50722.17793368 2025-10-09,10:19:46.000,282,11042811,-795,0,1760005185,15192.925658109998,156.53502465000201,50722.21286928001 2025-10-09,10:19:47.000,282,11042763,-795,0,1760005186,15193.013230139994,156.48568073999922,50722.21286928001 2025-10-09,10:19:48.000,282,11042691,-795,0,1760005187,15193.026702759998,156.60551595000288,50722.247804880004 2025-10-09,10:19:49.000,282,11042781,-795,0,1760005188,15192.939130729988,156.64076159999968,50722.23383064 2025-10-09,10:19:50.000,282,11042712,-795,0,1760005189,15192.939130729988,156.67600725000375,50722.27575336 2025-10-09,10:19:51.000,282,11042685,-795,0,1760005190,15192.891976559993,156.64781072999904,50722.0102428 2025-10-09,10:19:52.000,282,11042739,-795,0,1760005191,15192.939130729988,156.59846682000352,50722.08710112 2025-10-09,10:19:53.000,282,11042598,-795,0,1760005192,15192.966075969998,156.60551595000288,50722.317676080005 2025-10-09,10:19:54.000,282,11042813,-795,0,1760005193,15192.918921799988,156.69715464000183,50722.22684352 2025-10-09,10:19:55.000,282,11042730,-795,0,1760005194,15192.939130729988,156.62666334000096,50722.28274048 2025-10-09,10:19:56.000,282,11042747,-795,0,1760005195,15192.972812279993,156.7183020299999,50722.24081776001 2025-10-09,10:19:57.000,282,11042808,-795,0,1760005196,15192.993021209993,156.6548598599984,50722.28274048 2025-10-09,10:19:58.000,282,11042804,-795,0,1760005197,15192.979548589989,156.7042037700012,50722.247804880004 2025-10-09,10:19:59.000,282,11042703,-795,0,1760005198,15193.046911689999,156.8310881100042,50722.15697232 2025-10-09,10:20:00.000,282,11042814,-795,0,1760005199,15193.013230139994,156.74649855000462,50722.24081776001 2025-10-09,10:20:01.000,282,11042770,-795,0,1760005200,15192.905449179998,156.61256508000224,50722.080114000004 2025-10-09,10:20:02.000,282,11042839,-795,0,1760005201,15192.918921799988,156.8028915899995,50722.1849208 2025-10-09,10:20:03.000,282,11042561,-795,0,1760005202,15193.053647999994,156.7042037700012,50722.101075360006 2025-10-09,10:20:04.000,282,11042969,-795,0,1760005203,15192.972812279993,156.75354768000398,50722.16395944 2025-10-09,10:20:05.000,282,11042850,-795,0,1760005204,15192.986284899998,156.76059681000334,50722.19190792001 2025-10-09,10:20:06.000,282,11042754,-795,0,1760005205,15192.999757519989,156.66190898999776,50722.07312688001 2025-10-09,10:20:07.000,282,11042832,-795,0,1760005206,15192.993021209993,156.64076159999968,50722.198895040005 2025-10-09,10:20:08.000,282,11042884,-795,0,1760005207,15192.959339659988,156.6548598599984,50722.16395944 2025-10-09,10:20:09.000,282,11042686,-795,0,1760005208,15192.979548589989,156.73240028999862,50722.12203672001 2025-10-09,10:20:10.000,282,11042845,-795,0,1760005209,15192.952603349993,156.63371247000032,50722.17793368 2025-10-09,10:20:11.000,282,11042742,-795,0,1760005210,15192.858295009988,156.5843685600048,50722.04517840001 2025-10-09,10:20:12.000,282,11042772,-795,0,1760005211,15192.945867039998,156.64076159999968,50722.27575336 2025-10-09,10:20:13.000,282,11042785,-795,0,1760005212,15192.898712869988,156.64076159999968,50722.24081776001 2025-10-09,10:20:14.000,282,11042727,-795,0,1760005213,15192.885240249998,156.66190898999776,50722.26177912001 2025-10-09,10:20:15.000,282,11042747,-795,0,1760005214,15192.945867039998,156.62666334000096,50722.247804880004 2025-10-09,10:20:16.000,282,11042666,-795,0,1760005215,15192.891976559993,156.64076159999968,50722.12902384 2025-10-09,10:20:17.000,282,11042734,-795,0,1760005216,15192.817877150002,156.64076159999968,50722.24081776001 2025-10-09,10:20:18.000,282,11042979,-795,0,1760005217,15192.865031319998,156.66190898999776,50722.149985200005 2025-10-09,10:20:19.000,282,11042800,-795,0,1760005218,15192.918921799988,156.72535115999926,50722.28972760001 2025-10-09,10:20:20.000,282,11042788,-795,0,1760005219,15192.824613459998,156.6830563800031,50722.15697232 2025-10-09,10:20:21.000,282,11042781,-795,0,1760005220,15192.790931909993,156.57731942999817,50722.1150496 2025-10-09,10:20:22.000,282,11042774,-795,0,1760005221,15192.817877150002,156.64076159999968,50722.247804880004 2025-10-09,10:20:23.000,282,11042718,-795,0,1760005222,15192.838086080003,156.76059681000334,50722.19190792001 2025-10-09,10:20:24.000,282,11042820,-795,0,1760005223,15192.851558699993,156.62666334000096,50722.1849208 2025-10-09,10:20:25.000,282,11042850,-795,0,1760005224,15192.865031319998,156.6548598599984,50722.1849208 2025-10-09,10:20:26.000,282,11042847,-795,0,1760005225,15192.824613459998,156.6689581200044,50722.21985640001 2025-10-09,10:20:27.000,282,11042723,-795,0,1760005226,15192.851558699993,156.73240028999862,50722.15697232 2025-10-09,10:20:28.000,282,11042829,-795,0,1760005227,15192.730305119992,156.73240028999862,50722.17094656001 2025-10-09,10:20:29.000,282,11042949,-795,0,1760005228,15192.851558699993,156.7183020299999,50722.247804880004 2025-10-09,10:20:30.000,282,11042858,-795,0,1760005229,15192.858295009988,156.67600725000375,50722.198895040005 2025-10-09,10:20:31.000,282,11042921,-795,0,1760005230,15192.676414640002,156.77469507000205,50721.87748752001 2025-10-09,10:20:32.000,282,11042760,-795,0,1760005231,15192.858295009988,156.73240028999862,50722.17094656001 2025-10-09,10:20:33.000,282,11042921,-795,0,1760005232,15192.838086080003,156.71125290000055,50722.149985200005 2025-10-09,10:20:34.000,282,11042652,-795,0,1760005233,15192.770722979993,156.6689581200044,50722.0102428 2025-10-09,10:20:35.000,282,11042879,-795,0,1760005234,15192.689887259992,156.80994071999885,50721.98928144 2025-10-09,10:20:36.000,282,11042713,-795,0,1760005235,15192.730305119992,156.74649855000462,50722.02421704001 2025-10-09,10:20:37.000,282,11042728,-795,0,1760005236,15192.730305119992,156.73240028999862,50722.1150496 2025-10-09,10:20:38.000,282,11042879,-795,0,1760005237,15192.757250360002,156.73944941999798,50722.02421704001 2025-10-09,10:20:39.000,282,11042716,-795,0,1760005238,15192.750514049992,156.87338289000036,50721.90543600001 2025-10-09,10:20:40.000,282,11042835,-795,0,1760005239,15192.811140839993,156.69010551000247,50722.08710112 2025-10-09,10:20:41.000,282,11042736,-795,0,1760005240,15192.716832500002,156.71125290000055,50721.82857768 2025-10-09,10:20:42.000,282,11042787,-795,0,1760005241,15192.811140839993,156.72535115999926,50722.10806248 2025-10-09,10:20:43.000,282,11042748,-795,0,1760005242,15192.703359879997,156.73240028999862,50722.1150496 2025-10-09,10:20:44.000,282,11042830,-795,0,1760005243,15192.710096189992,156.87338289000036,50722.031204160005 2025-10-09,10:20:45.000,282,11042749,-715,0,1760005244,15192.743777739997,156.73944941999798,50722.01722992 2025-10-09,10:20:46.000,282,11042882,-795,0,1760005245,15192.723568809997,156.75354768000398,50721.9403716 2025-10-09,10:20:47.000,282,11042604,-675,0,1760005246,15192.750514049992,156.73240028999862,50722.1150496 2025-10-09,10:20:48.000,282,11042794,-795,0,1760005247,15192.737041430002,156.69715464000183,50722.06613976 2025-10-09,10:20:49.000,282,11042844,-795,0,1760005248,15192.784195599997,156.62666334000096,50722.06613976 2025-10-09,10:20:50.000,282,11042664,-795,0,1760005249,15192.716832500002,156.69010551000247,50721.94735872 2025-10-09,10:20:51.000,282,11042827,-795,0,1760005250,15192.649469399992,156.7676459400027,50721.8006292 2025-10-09,10:20:52.000,282,11042629,-795,0,1760005251,15192.710096189992,156.73944941999798,50721.96133296 2025-10-09,10:20:53.000,282,11042582,-795,0,1760005252,15192.683150949997,156.67600725000375,50721.95434584001 2025-10-09,10:20:54.000,282,11042887,-795,0,1760005253,15192.703359879997,156.6689581200044,50722.0102428 2025-10-09,10:20:55.000,282,11042937,-795,0,1760005254,15192.703359879997,156.71125290000055,50721.933384480006 2025-10-09,10:20:56.000,282,11042682,-795,0,1760005255,15192.669678329992,156.74649855000462,50721.90543600001 2025-10-09,10:20:57.000,282,11042788,-795,0,1760005256,15192.703359879997,156.74649855000462,50722.05216552001 2025-10-09,10:20:58.000,282,11042543,-795,0,1760005257,15192.514743200001,156.7183020299999,50721.96133296 2025-10-09,10:20:59.000,282,11042676,-795,0,1760005258,15192.642733089997,156.73944941999798,50721.88447464001 2025-10-09,10:21:00.000,282,11042853,-795,0,1760005259,15192.703359879997,156.69010551000247,50721.85652616001 2025-10-09,10:21:01.000,282,11042744,-795,0,1760005260,15192.602315229997,156.76059681000334,50721.83556480001 2025-10-09,10:21:02.000,282,11042830,-795,0,1760005261,15192.683150949997,156.67600725000375,50721.98928144 2025-10-09,10:21:03.000,282,11042856,-715,0,1760005262,15192.662942019997,156.85223550000228,50721.933384480006 2025-10-09,10:21:04.000,282,11042743,-795,0,1760005263,15192.689887259992,156.80994071999885,50722.05216552001 2025-10-09,10:21:05.000,282,11042909,-755,0,1760005264,15192.703359879997,156.67600725000375,50722.031204160005 2025-10-09,10:21:06.000,282,11042855,-795,0,1760005265,15192.669678329992,156.8169898499982,50722.031204160005 2025-10-09,10:21:07.000,282,11042753,-795,0,1760005266,15192.656205710002,156.69715464000183,50722.09408824001 2025-10-09,10:21:08.000,282,11042868,-795,0,1760005267,15192.649469399992,156.74649855000462,50721.982294320005 2025-10-09,10:21:09.000,282,11042845,-795,0,1760005268,15192.689887259992,156.67600725000375,50722.031204160005 2025-10-09,10:21:10.000,282,11042792,-795,0,1760005269,15192.662942019997,156.73240028999862,50722.07312688001 2025-10-09,10:21:11.000,282,11042886,-795,0,1760005270,15192.467589029991,156.67600725000375,50721.84255192 2025-10-09,10:21:12.000,282,11042894,-795,0,1760005271,15192.575369990001,156.74649855000462,50721.95434584001 2025-10-09,10:21:13.000,282,11042959,-795,0,1760005272,15192.635996780002,156.6830563800031,50721.98928144 2025-10-09,10:21:14.000,282,11042751,-795,0,1760005273,15192.548424749992,156.62666334000096,50721.88447464001 2025-10-09,10:21:15.000,282,11042913,-795,0,1760005274,15192.521479509996,156.5561720400001,50721.94735872 2025-10-09,10:21:16.000,282,11042665,-795,0,1760005275,15192.514743200001,156.59846682000352,50721.94735872 2025-10-09,10:21:17.000,282,11042723,-795,0,1760005276,15192.575369990001,156.71125290000055,50722.05915264 2025-10-09,10:21:18.000,282,11042907,-795,0,1760005277,15192.555161060001,156.61256508000224,50722.080114000004 2025-10-09,10:21:19.000,282,11042598,-795,0,1760005278,15192.541688439997,156.5209263900033,50722.08710112 2025-10-09,10:21:20.000,282,11042809,-795,0,1760005279,15192.447380099991,156.66190898999776,50722.04517840001 2025-10-09,10:21:21.000,282,11042720,-795,0,1760005280,15192.3126539,156.66190898999776,50721.82857768 2025-10-09,10:21:22.000,282,11042921,-795,0,1760005281,15192.400225929996,156.59846682000352,50721.98928144 2025-10-09,10:21:23.000,282,11042790,-795,0,1760005282,15192.386753309991,156.73240028999862,50722.15697232 2025-10-09,10:21:24.000,282,11042853,-795,0,1760005283,15192.278972349995,156.5843685600048,50721.77268072 2025-10-09,10:21:25.000,282,11042799,-795,0,1760005284,15192.32612651999,156.6548598599984,50721.89844888 2025-10-09,10:21:26.000,282,11042928,-795,0,1760005285,15192.433907480001,156.67600725000375,50721.94735872 2025-10-09,10:21:27.000,282,11042859,-795,0,1760005286,15192.400225929996,156.63371247000032,50722.04517840001 2025-10-09,10:21:28.000,282,11042839,-795,0,1760005287,15192.3126539,156.69010551000247,50722.16395944 2025-10-09,10:21:29.000,282,11042948,-795,0,1760005288,15192.366544379991,156.49977899999794,50722.00325568001 2025-10-09,10:21:30.000,282,11042686,-795,0,1760005289,15192.299181279996,156.62666334000096,50721.982294320005 2025-10-09,10:21:31.000,282,11042776,-795,0,1760005290,15192.3126539,156.4574842200018,50721.90543600001 2025-10-09,10:21:32.000,282,11042665,-795,0,1760005291,15192.32612651999,156.6548598599984,50721.91941024 2025-10-09,10:21:33.000,282,11042817,-795,0,1760005292,15192.218345559995,156.64076159999968,50721.89146176 2025-10-09,10:21:34.000,282,11042747,-795,0,1760005293,15192.3126539,156.6196142100016,50721.94735872 2025-10-09,10:21:35.000,282,11042820,-795,0,1760005294,15192.218345559995,156.61256508000224,50721.92639736001 2025-10-09,10:21:36.000,282,11042859,-715,0,1760005295,15192.16445507999,156.64076159999968,50721.96133296 2025-10-09,10:21:37.000,282,11042729,-795,0,1760005296,15192.17119139,156.71125290000055,50721.982294320005 2025-10-09,10:21:38.000,282,11042694,-795,0,1760005297,15192.08361935999,156.59846682000352,50721.89146176 2025-10-09,10:21:39.000,282,11042658,-795,0,1760005298,15192.14424614999,156.61256508000224,50721.9403716 2025-10-09,10:21:40.000,282,11042834,-795,0,1760005299,15192.198136629995,156.66190898999776,50721.98928144 2025-10-09,10:21:41.000,282,11042748,-795,0,1760005300,15191.90173898999,156.59141769000416,50721.79364208 2025-10-09,10:21:42.000,282,11042574,-795,0,1760005301,15192.097091979995,156.69715464000183,50721.92639736001 2025-10-09,10:21:43.000,282,11042587,-795,0,1760005302,15192.02299256999,156.60551595000288,50721.95434584001 2025-10-09,10:21:44.000,282,11042753,-795,0,1760005303,15192.00951995,156.61256508000224,50722.031204160005 2025-10-09,10:21:45.000,282,11042810,-795,0,1760005304,15192.137509839995,156.5561720400001,50722.07312688001 2025-10-09,10:21:46.000,282,11042916,-795,0,1760005305,15192.04320149999,156.67600725000375,50722.01722992 2025-10-09,10:21:47.000,282,11042681,-795,0,1760005306,15191.96236577999,156.59141769000416,50722.01722992 2025-10-09,10:21:48.000,282,11042827,-795,0,1760005307,15191.98257470999,156.6830563800031,50722.0102428 2025-10-09,10:21:49.000,282,11042666,-795,0,1760005308,15191.888266369999,156.76059681000334,50722.10806248 2025-10-09,10:21:50.000,282,11042802,-795,0,1760005309,15191.96236577999,156.73240028999862,50722.05216552001 2025-10-09,10:21:51.000,282,11042794,-795,0,1760005310,15191.935420539994,156.7676459400027,50721.92639736001 2025-10-09,10:21:52.000,282,11042754,-795,0,1760005311,15191.996047329994,156.67600725000375,50722.17094656001 2025-10-09,10:21:53.000,282,11042814,-795,0,1760005312,15192.016256259994,156.64781072999904,50722.031204160005 2025-10-09,10:21:54.000,282,11042794,-795,0,1760005313,15191.908475299999,156.7817442000014,50722.26177912001 2025-10-09,10:21:55.000,282,11042695,-795,0,1760005314,15191.895002679994,156.6830563800031,50721.99626856 2025-10-09,10:21:56.000,282,11042808,-795,0,1760005315,15191.881530059989,156.7042037700012,50722.03819128 2025-10-09,10:21:57.000,282,11042841,-795,0,1760005316,15191.895002679994,156.80994071999885,50721.9403716 2025-10-09,10:21:58.000,282,11042926,-795,0,1760005317,15191.90173898999,156.60551595000288,50722.01722992 2025-10-09,10:21:59.000,282,11042765,-795,0,1760005318,15191.908475299999,156.75354768000398,50722.0102428 2025-10-09,10:22:00.000,282,11042981,-795,0,1760005319,15191.841112199989,156.78879333000077,50721.92639736001 2025-10-09,10:22:01.000,282,11042824,-795,0,1760005320,15191.706385999998,156.75354768000398,50721.863513280005 2025-10-09,10:22:02.000,282,11042851,-795,0,1760005321,15191.760276479989,156.7817442000014,50721.933384480006 2025-10-09,10:22:03.000,282,11042802,-795,0,1760005322,15191.928684229999,156.73944941999798,50722.07312688001 2025-10-09,10:22:04.000,282,11042937,-795,0,1760005323,15191.719858619988,156.72535115999926,50721.87748752001 2025-10-09,10:22:05.000,282,11042778,-795,0,1760005324,15191.807430649998,156.85223550000228,50721.75171936 2025-10-09,10:22:06.000,282,11042841,-755,0,1760005325,15191.787221719998,156.85928463000164,50722.05216552001 2025-10-09,10:22:07.000,282,11042805,-795,0,1760005326,15191.753540169993,156.6830563800031,50721.9403716 2025-10-09,10:22:08.000,282,11042745,-795,0,1760005327,15191.807430649998,156.69715464000183,50721.90543600001 2025-10-09,10:22:09.000,282,11042869,-795,0,1760005328,15191.746803859998,156.73240028999862,50721.95434584001 2025-10-09,10:22:10.000,282,11042761,-795,0,1760005329,15191.713122309993,156.82403898000484,50722.05216552001 2025-10-09,10:22:11.000,282,11042896,-795,0,1760005330,15191.632286589993,156.82403898000484,50721.8006292 2025-10-09,10:22:12.000,282,11042657,-795,0,1760005331,15191.699649689988,156.78879333000077,50721.92639736001 2025-10-09,10:22:13.000,282,11042608,-795,0,1760005332,15191.713122309993,156.90862854000443,50721.9403716 2025-10-09,10:22:14.000,282,11042675,-795,0,1760005333,15191.733331239993,156.85928463000164,50721.96133296 2025-10-09,10:22:15.000,282,11042532,-795,0,1760005334,15191.558187180002,156.7042037700012,50721.95434584001 2025-10-09,10:22:16.000,282,11042747,-795,0,1760005335,15191.679440759988,156.73944941999798,50722.02421704001 2025-10-09,10:22:17.000,282,11042629,-795,0,1760005336,15191.692913379993,156.72535115999926,50721.95434584001 2025-10-09,10:22:18.000,282,11042606,-795,0,1760005337,15191.665968139998,156.75354768000398,50721.863513280005 2025-10-09,10:22:19.000,282,11042804,-795,0,1760005338,15191.625550279998,156.6689581200044,50721.933384480006 2025-10-09,10:22:20.000,282,11042531,-795,0,1760005339,15191.618813970003,156.79584246000013,50721.89146176 2025-10-09,10:22:21.000,282,11042814,-795,0,1760005340,15191.504296699997,156.73240028999862,50721.863513280005 2025-10-09,10:22:22.000,282,11042780,-795,0,1760005341,15191.585132419998,156.79584246000013,50721.91941024 2025-10-09,10:22:23.000,282,11042896,-715,0,1760005342,15191.544714559997,156.76059681000334,50721.84953904 2025-10-09,10:22:24.000,282,11042684,-795,0,1760005343,15191.463878839997,156.8169898499982,50721.87748752001 2025-10-09,10:22:25.000,282,11042730,-795,0,1760005344,15191.524505629997,156.73944941999798,50721.82159056 2025-10-09,10:22:26.000,282,11042768,-795,0,1760005345,15191.531241939992,156.73944941999798,50722.0102428 2025-10-09,10:22:27.000,282,11042855,-795,0,1760005346,15191.598605040002,156.74649855000462,50722.01722992 2025-10-09,10:22:28.000,282,11042760,-795,0,1760005347,15191.477351460002,156.84518637000292,50722.10806248 2025-10-09,10:22:29.000,282,11042800,-795,0,1760005348,15191.484087769997,156.75354768000398,50721.982294320005 2025-10-09,10:22:30.000,282,11042784,-795,0,1760005349,15191.484087769997,156.75354768000398,50722.00325568001 2025-10-09,10:22:31.000,282,11042729,-795,0,1760005350,15191.362834189997,156.80994071999885,50721.85652616001 2025-10-09,10:22:32.000,282,11042767,-795,0,1760005351,15191.490824079992,156.78879333000077,50721.96133296 2025-10-09,10:22:33.000,282,11042743,-795,0,1760005352,15191.497560390002,156.85928463000164,50721.88447464001 2025-10-09,10:22:34.000,282,11042769,-795,0,1760005353,15191.389779429992,156.75354768000398,50721.91941024 2025-10-09,10:22:35.000,282,11042769,-795,0,1760005354,15191.450406219992,156.76059681000334,50721.8705004 2025-10-09,10:22:36.000,282,11042742,-795,0,1760005355,15191.389779429992,156.88043201999972,50721.90543600001 2025-10-09,10:22:37.000,282,11042878,-795,0,1760005356,15191.356097880001,156.88748114999908,50721.80761632001 2025-10-09,10:22:38.000,282,11042596,-795,0,1760005357,15191.376306810002,156.8028915899995,50721.89844888 2025-10-09,10:22:39.000,282,11042875,-795,0,1760005358,15191.356097880001,156.78879333000077,50721.85652616001 2025-10-09,10:22:40.000,282,11042788,-795,0,1760005359,15191.356097880001,156.9015794099978,50721.97530720001 2025-10-09,10:22:41.000,282,11042941,-795,0,1760005360,15191.342625259997,156.9650215799993,50721.77268072 2025-10-09,10:22:42.000,282,11042526,-795,0,1760005361,15191.329152639992,156.866333760001,50721.91941024 2025-10-09,10:22:43.000,282,11042824,-795,0,1760005362,15191.288734779992,156.866333760001,50722.05216552001 2025-10-09,10:22:44.000,282,11042843,-795,0,1760005363,15191.241580609996,156.98616897000466,50721.89844888 2025-10-09,10:22:45.000,282,11042788,-795,0,1760005364,15191.302207399996,157.02141462000145,50721.89146176 2025-10-09,10:22:46.000,282,11042678,-795,0,1760005365,15191.295471090001,156.97911983999802,50721.85652616001 2025-10-09,10:22:47.000,282,11042536,-795,0,1760005366,15191.13379965,156.93682506000187,50721.84953904 2025-10-09,10:22:48.000,282,11042869,-795,0,1760005367,15191.228107989991,156.98616897000466,50721.814603440005 2025-10-09,10:22:49.000,282,11042931,-795,0,1760005368,15191.268525849991,156.9297759300025,50721.8006292 2025-10-09,10:22:50.000,282,11042588,-795,0,1760005369,15191.228107989991,156.97207070999866,50721.88447464001 2025-10-09,10:22:51.000,282,11042634,-795,0,1760005370,15191.19442644,157.02141462000145,50721.695822400005 2025-10-09,10:22:52.000,282,11042717,-795,0,1760005371,15191.268525849991,157.07075853000424,50721.82857768 2025-10-09,10:22:53.000,282,11042847,-795,0,1760005372,15191.281998469996,157.03551288000017,50721.933384480006 2025-10-09,10:22:54.000,282,11042828,-795,0,1760005373,15191.201162749996,157.03551288000017,50721.99626856 2025-10-09,10:22:55.000,282,11042728,-795,0,1760005374,15191.268525849991,157.15534809000383,50721.88447464001 2025-10-09,10:22:56.000,282,11042838,-795,0,1760005375,15191.241580609996,157.1130533100004,50721.85652616001 2025-10-09,10:22:57.000,282,11042591,-795,0,1760005376,15191.248316919991,157.13420069999847,50721.87748752001 2025-10-09,10:22:58.000,282,11042771,-795,0,1760005377,15191.180953819996,157.10600418000104,50721.9403716 2025-10-09,10:22:59.000,282,11042769,-795,0,1760005378,15191.275262160001,157.09895505000168,50721.87748752001 2025-10-09,10:23:00.000,282,11042853,-795,0,1760005379,15191.241580609996,157.14124982999783,50721.87748752001 2025-10-09,10:23:01.000,282,11042797,-795,0,1760005380,15191.207899059991,157.0778076600036,50721.59101560001 2025-10-09,10:23:02.000,282,11042757,-795,0,1760005381,15191.21463537,157.19764286999998,50721.77268072 2025-10-09,10:23:03.000,282,11042693,-795,0,1760005382,15191.228107989991,157.31747808000364,50721.66787392001 2025-10-09,10:23:04.000,282,11042745,-795,0,1760005383,15191.281998469996,157.31042895000428,50721.92639736001 2025-10-09,10:23:05.000,282,11042824,-795,0,1760005384,15191.383043119997,157.2610850400015,50721.82159056 2025-10-09,10:23:06.000,282,11042858,-795,0,1760005385,15191.207899059991,157.2258393900047,50721.82159056 2025-10-09,10:23:07.000,282,11042627,-795,0,1760005386,15191.329152639992,157.16944635000254,50721.863513280005 2025-10-09,10:23:08.000,282,11042924,-795,0,1760005387,15191.335888950001,157.12010243999976,50721.75870648001 2025-10-09,10:23:09.000,282,11042624,-795,0,1760005388,15191.302207399996,157.28223242999957,50721.814603440005 2025-10-09,10:23:10.000,282,11042740,-795,0,1760005389,15191.275262160001,157.19059374000062,50721.96133296 2025-10-09,10:23:11.000,282,11042791,-795,0,1760005390,15191.201162749996,157.20469199999934,50721.70280952 2025-10-09,10:23:12.000,282,11042665,-795,0,1760005391,15191.409988359992,157.24698678000277,50721.83556480001 2025-10-09,10:23:13.000,282,11042959,-795,0,1760005392,15191.356097880001,157.2399376500034,50721.90543600001 2025-10-09,10:23:14.000,282,11042804,-795,0,1760005393,15191.376306810002,157.324527210003,50721.98928144 2025-10-09,10:23:15.000,282,11042851,-795,0,1760005394,15191.342625259997,157.29633068999829,50721.90543600001 2025-10-09,10:23:16.000,282,11042599,-795,0,1760005395,15191.443669909997,157.30337981999764,50721.75870648001 2025-10-09,10:23:17.000,282,11042727,-795,0,1760005396,15191.383043119997,157.3879693800045,50721.73774512001 2025-10-09,10:23:18.000,282,11042712,-795,0,1760005397,15191.396515740002,157.40206764000322,50721.84255192 2025-10-09,10:23:19.000,282,11042624,-795,0,1760005398,15191.369570499992,157.33157634000236,50721.82159056 2025-10-09,10:23:20.000,282,11042707,-795,0,1760005399,15191.409988359992,157.39501851000387,50721.75171936 2025-10-09,10:23:21.000,282,11042634,-795,0,1760005400,15191.369570499992,157.3879693800045,50721.63293832 2025-10-09,10:23:22.000,282,11042678,-795,0,1760005401,15191.430197289992,157.30337981999764,50721.89844888 2025-10-09,10:23:23.000,282,11042678,-795,0,1760005402,15191.423460979997,157.25403591000213,50721.80761632001 2025-10-09,10:23:24.000,282,11042869,-795,0,1760005403,15191.463878839997,157.44436241999938,50721.8705004 2025-10-09,10:23:25.000,282,11042793,-755,0,1760005404,15191.470615149992,157.40206764000322,50721.9403716 2025-10-09,10:23:26.000,282,11042927,-795,0,1760005405,15191.403252049997,157.43731329000002,50721.75171936 2025-10-09,10:23:27.000,282,11042718,-795,0,1760005406,15191.423460979997,157.4584606799981,50721.84255192 2025-10-09,10:23:28.000,282,11042709,-795,0,1760005407,15191.450406219992,157.4232150300013,50721.765693600006 2025-10-09,10:23:29.000,282,11042699,-795,0,1760005408,15191.470615149992,157.33157634000236,50721.77268072 2025-10-09,10:23:30.000,282,11042795,-795,0,1760005409,15191.517769320002,157.49370633000217,50721.84255192 2025-10-09,10:23:31.000,282,11042625,-795,0,1760005410,15191.389779429992,157.4866572000028,50721.549092880006 2025-10-09,10:23:32.000,282,11042758,-795,0,1760005411,15191.544714559997,157.45141154999874,50721.75171936 2025-10-09,10:23:33.000,282,11042839,-795,0,1760005412,15191.457142530002,157.51485372000025,50721.8705004 2025-10-09,10:23:34.000,282,11042900,-795,0,1760005413,15191.551450869993,157.57829589000175,50721.72377088 2025-10-09,10:23:35.000,282,11042936,-795,0,1760005414,15191.571659799993,157.5853450200011,50721.863513280005 2025-10-09,10:23:36.000,282,11042589,-795,0,1760005415,15191.612077659993,157.5219028499996,50721.68184816 2025-10-09,10:23:37.000,282,11042561,-795,0,1760005416,15191.598605040002,157.4725589400041,50721.70979664001 2025-10-09,10:23:38.000,282,11042847,-795,0,1760005417,15191.551450869993,157.4232150300013,50721.80761632001 2025-10-09,10:23:39.000,282,11042745,-795,0,1760005418,15191.598605040002,157.4584606799981,50721.6608868 2025-10-09,10:23:40.000,282,11042860,-795,0,1760005419,15191.564923489997,157.6346889300039,50721.8006292 2025-10-09,10:23:41.000,282,11042826,-795,0,1760005420,15191.618813970003,157.4584606799981,50721.70280952 2025-10-09,10:23:42.000,282,11042918,-795,0,1760005421,15191.679440759988,157.43026416000066,50721.72377088 2025-10-09,10:23:43.000,282,11042702,-795,0,1760005422,15191.686177069998,157.4232150300013,50721.82159056 2025-10-09,10:23:44.000,282,11042884,-795,0,1760005423,15191.740067549988,157.49370633000217,50721.68883528001 2025-10-09,10:23:45.000,282,11042698,-795,0,1760005424,15191.820903269989,157.46550981000473,50721.61197696 2025-10-09,10:23:46.000,282,11042662,-795,0,1760005425,15191.760276479989,157.56419763000304,50721.78665496001 2025-10-09,10:23:47.000,282,11042853,-795,0,1760005426,15191.874793749994,157.56419763000304,50721.73774512001 2025-10-09,10:23:48.000,282,11042620,-795,0,1760005427,15191.814166959994,157.45141154999874,50721.6259512 2025-10-09,10:23:49.000,282,11042644,-795,0,1760005428,15191.773749099993,157.45141154999874,50721.63992544001 2025-10-09,10:23:50.000,282,11042784,-795,0,1760005429,15191.847848509999,157.41616590000194,50721.6608868 2025-10-09,10:23:51.000,282,11042826,-795,0,1760005430,15191.787221719998,157.4866572000028,50721.55608 2025-10-09,10:23:52.000,282,11042688,-795,0,1760005431,15191.780485409989,157.5078045900009,50721.70979664001 2025-10-09,10:23:53.000,282,11042764,-795,0,1760005432,15191.908475299999,157.4232150300013,50721.70280952 2025-10-09,10:23:54.000,282,11042762,-795,0,1760005433,15191.793958029994,157.39501851000387,50721.6259512 2025-10-09,10:23:55.000,282,11042670,-795,0,1760005434,15191.868057439999,157.3597728599998,50721.60498984 2025-10-09,10:23:56.000,282,11042828,-795,0,1760005435,15191.827639579999,157.4584606799981,50721.77966784 2025-10-09,10:23:57.000,282,11042861,-795,0,1760005436,15191.915211609994,157.36682198999915,50721.79364208 2025-10-09,10:23:58.000,282,11042737,-795,0,1760005437,15191.94215684999,157.4232150300013,50721.77966784 2025-10-09,10:23:59.000,282,11042757,-795,0,1760005438,15191.895002679994,157.39501851000387,50721.72377088 2025-10-09,10:24:00.000,282,11042893,-795,0,1760005439,15191.955629469994,157.30337981999764,50721.71678376001 2025-10-09,10:24:01.000,282,11042693,-795,0,1760005440,15191.834375889994,157.33157634000236,50721.49319592 2025-10-09,10:24:02.000,282,11042693,-795,0,1760005441,15191.969102089999,157.40206764000322,50721.72377088 2025-10-09,10:24:03.000,282,11042739,-795,0,1760005442,15191.975838399994,157.31042895000428,50721.730758 2025-10-09,10:24:04.000,282,11042750,-795,0,1760005443,15191.98257470999,157.3597728599998,50721.68184816 2025-10-09,10:24:05.000,282,11042765,-795,0,1760005444,15192.076883049995,157.36682198999915,50721.59101560001 2025-10-09,10:24:06.000,282,11042683,-795,0,1760005445,15192.07014674,157.33157634000236,50721.70280952 2025-10-09,10:24:07.000,282,11042804,-795,0,1760005446,15191.98257470999,157.38092024999787,50721.70979664001 2025-10-09,10:24:08.000,282,11042804,-795,0,1760005447,15192.08361935999,157.45141154999874,50721.646912560005 2025-10-09,10:24:09.000,282,11042994,-795,0,1760005448,15192.20487293999,157.2610850400015,50721.63992544001 2025-10-09,10:24:10.000,282,11042756,-795,0,1760005449,15192.157718769995,157.2610850400015,50721.765693600006 2025-10-09,10:24:11.000,282,11042736,-795,0,1760005450,15192.13077353,157.40911677000258,50721.68184816 2025-10-09,10:24:12.000,282,11042777,-795,0,1760005451,15192.177927699995,157.35272373000043,50721.78665496001 2025-10-09,10:24:13.000,282,11042820,-795,0,1760005452,15192.19140032,157.31042895000428,50721.73774512001 2025-10-09,10:24:14.000,282,11042784,-795,0,1760005453,15192.21160925,157.2399376500034,50721.71678376001 2025-10-09,10:24:15.000,282,11042641,-795,0,1760005454,15192.319390209996,157.34567460000108,50721.72377088 2025-10-09,10:24:16.000,282,11042583,-795,0,1760005455,15192.25202711,157.324527210003,50721.77268072 2025-10-09,10:24:17.000,282,11042719,-795,0,1760005456,15192.238554489995,157.28928155999893,50721.70979664001 2025-10-09,10:24:18.000,282,11042819,-795,0,1760005457,15192.218345559995,157.31747808000364,50721.695822400005 2025-10-09,10:24:19.000,282,11042648,-795,0,1760005458,15192.19140032,157.3738711199985,50721.65389968 2025-10-09,10:24:20.000,282,11042818,-795,0,1760005459,15192.258763419995,157.40206764000322,50721.60498984 2025-10-09,10:24:21.000,282,11042892,-795,0,1760005460,15192.177927699995,157.324527210003,50721.50717016 2025-10-09,10:24:22.000,282,11042713,-795,0,1760005461,15192.3126539,157.45141154999874,50721.6259512 2025-10-09,10:24:23.000,282,11042894,-795,0,1760005462,15192.339599139996,157.324527210003,50721.577041360004 2025-10-09,10:24:24.000,282,11042738,-795,0,1760005463,15192.30591758999,157.3879693800045,50721.65389968 2025-10-09,10:24:25.000,282,11042755,-795,0,1760005464,15192.406962239991,157.31042895000428,50721.67486104 2025-10-09,10:24:26.000,282,11042764,-795,0,1760005465,15192.447380099991,157.31747808000364,50721.67486104 2025-10-09,10:24:27.000,282,11042764,-795,0,1760005466,15192.474325340001,157.19059374000062,50721.67486104 2025-10-09,10:24:28.000,282,11042829,-795,0,1760005467,15192.339599139996,157.19764286999998,50721.57005424001 2025-10-09,10:24:29.000,282,11042734,-795,0,1760005468,15192.534952130001,157.29633068999829,50721.77268072 2025-10-09,10:24:30.000,282,11042739,-795,0,1760005469,15192.501270579996,157.28928155999893,50721.646912560005 2025-10-09,10:24:31.000,282,11042703,-795,0,1760005470,15192.34633544999,157.2610850400015,50721.49319592 2025-10-09,10:24:32.000,282,11042731,-795,0,1760005471,15192.494534270001,157.28928155999893,50721.50018304001 2025-10-09,10:24:33.000,282,11042755,-795,0,1760005472,15192.541688439997,157.28928155999893,50721.646912560005 2025-10-09,10:24:34.000,282,11042808,-795,0,1760005473,15192.501270579996,157.2751833000002,50721.549092880006 2025-10-09,10:24:35.000,282,11042631,-795,0,1760005474,15192.615787850002,157.29633068999829,50721.68184816 2025-10-09,10:24:36.000,282,11042978,-795,0,1760005475,15192.555161060001,157.35272373000043,50721.57005424001 2025-10-09,10:24:37.000,282,11042867,-795,0,1760005476,15192.508006889992,157.25403591000213,50721.6259512 2025-10-09,10:24:38.000,282,11042943,-635,0,1760005477,15192.447380099991,157.2258393900047,50721.70979664001 2025-10-09,10:24:39.000,282,11042618,-795,0,1760005478,15192.649469399992,157.2117411299987,50721.52114440001 2025-10-09,10:24:40.000,282,11042624,-795,0,1760005479,15192.514743200001,157.13420069999847,50721.56306712 2025-10-09,10:24:41.000,282,11042784,-795,0,1760005480,15192.447380099991,157.16944635000254,50721.39537624 2025-10-09,10:24:42.000,282,11042762,-795,0,1760005481,15192.521479509996,157.10600418000104,50721.61197696 2025-10-09,10:24:43.000,282,11042751,-795,0,1760005482,15192.494534270001,157.09895505000168,50721.46524744 2025-10-09,10:24:44.000,282,11042805,-795,0,1760005483,15192.501270579996,157.1271515699991,50721.50018304001 2025-10-09,10:24:45.000,282,11042789,-795,0,1760005484,15192.521479509996,157.1623972200032,50721.549092880006 2025-10-09,10:24:46.000,282,11042812,-795,0,1760005485,15192.575369990001,157.12010243999976,50721.56306712 2025-10-09,10:24:47.000,282,11042848,-795,0,1760005486,15192.521479509996,157.1271515699991,50721.646912560005 2025-10-09,10:24:48.000,282,11042800,-795,0,1760005487,15192.534952130001,157.1764954800019,50721.6259512 2025-10-09,10:24:49.000,282,11042645,-795,0,1760005488,15192.609051539992,157.09190592000232,50721.56306712 2025-10-09,10:24:50.000,282,11042853,-795,0,1760005489,15192.615787850002,157.09190592000232,50721.4163376 2025-10-09,10:24:51.000,282,11042713,-795,0,1760005490,15192.548424749992,157.09895505000168,50721.40236336001 2025-10-09,10:24:52.000,282,11042889,-795,0,1760005491,15192.582106299997,157.0143654900021,50721.44428608 2025-10-09,10:24:53.000,282,11042589,-795,0,1760005492,15192.662942019997,157.02141462000145,50721.61896408001 2025-10-09,10:24:54.000,282,11042766,-795,0,1760005493,15192.710096189992,157.03551288000017,50721.61896408001 2025-10-09,10:24:55.000,282,11042740,-795,0,1760005494,15192.615787850002,157.00731636000273,50721.61197696 2025-10-09,10:24:56.000,282,11042743,-795,0,1760005495,15192.723568809997,157.00026723000337,50721.4862088 2025-10-09,10:24:57.000,282,11042811,-795,0,1760005496,15192.622524159997,156.97207070999866,50721.56306712 2025-10-09,10:24:58.000,282,11042750,-795,0,1760005497,15192.723568809997,156.88043201999972,50721.59101560001 2025-10-09,10:24:59.000,282,11042741,-795,0,1760005498,15192.689887259992,157.14829896000447,50721.598002720006 2025-10-09,10:25:00.000,282,11042761,-795,0,1760005499,15192.656205710002,156.95092332000058,50721.59101560001 2025-10-09,10:25:01.000,282,11042817,-795,0,1760005500,15192.555161060001,157.03551288000017,50721.44428608 2025-10-09,10:25:02.000,282,11042778,-795,0,1760005501,15192.582106299997,157.0284637500008,50721.646912560005 2025-10-09,10:25:03.000,282,11042886,-795,0,1760005502,15192.649469399992,156.9156776700038,50721.54210576001 2025-10-09,10:25:04.000,282,11042621,-795,0,1760005503,15192.642733089997,157.04256200999953,50721.6259512 2025-10-09,10:25:05.000,282,11042677,-795,0,1760005504,15192.770722979993,157.00731636000273,50721.60498984 2025-10-09,10:25:06.000,282,11042733,-795,0,1760005505,15192.723568809997,156.97911983999802,50721.68883528001 2025-10-09,10:25:07.000,282,11042666,-795,0,1760005506,15192.669678329992,156.9650215799993,50721.646912560005 2025-10-09,10:25:08.000,282,11042588,-795,0,1760005507,15192.649469399992,156.93682506000187,50721.70280952 2025-10-09,10:25:09.000,282,11043016,-795,0,1760005508,15192.642733089997,156.9297759300025,50721.58402848 2025-10-09,10:25:10.000,282,11042798,-795,0,1760005509,15192.649469399992,156.93682506000187,50721.598002720006 2025-10-09,10:25:11.000,282,11042618,-795,0,1760005510,15192.588842609992,156.85223550000228,50721.3464664 2025-10-09,10:25:12.000,282,11042828,-795,0,1760005511,15192.676414640002,156.85223550000228,50721.479221680005 2025-10-09,10:25:13.000,282,11042735,-795,0,1760005512,15192.649469399992,156.85928463000164,50721.54210576001 2025-10-09,10:25:14.000,282,11042924,-795,0,1760005513,15192.662942019997,156.79584246000013,50721.57005424001 2025-10-09,10:25:15.000,282,11042690,-795,0,1760005514,15192.689887259992,156.90862854000443,50721.65389968 2025-10-09,10:25:16.000,282,11042685,-795,0,1760005515,15192.689887259992,156.7676459400027,50721.549092880006 2025-10-09,10:25:17.000,282,11042657,-755,0,1760005516,15192.716832500002,156.8169898499982,50721.67486104 2025-10-09,10:25:18.000,282,11042846,-795,0,1760005517,15192.804404529998,156.74649855000462,50721.58402848 2025-10-09,10:25:19.000,282,11042663,-795,0,1760005518,15192.763986669997,156.8028915899995,50721.70979664001 2025-10-09,10:25:20.000,282,11042819,-795,0,1760005519,15192.763986669997,156.7676459400027,50721.53511864 2025-10-09,10:25:21.000,282,11042784,-795,0,1760005520,15192.723568809997,156.69010551000247,50721.50018304001 2025-10-09,10:25:22.000,282,11042641,-795,0,1760005521,15192.790931909993,156.866333760001,50721.528131520005 2025-10-09,10:25:23.000,282,11043015,-795,0,1760005522,15192.750514049992,156.6689581200044,50721.68184816 2025-10-09,10:25:24.000,282,11042845,-795,0,1760005523,15192.804404529998,156.7817442000014,50721.6259512 2025-10-09,10:25:25.000,282,11042721,-795,0,1760005524,15192.784195599997,156.7676459400027,50721.54210576001 2025-10-09,10:25:26.000,282,11042749,-795,0,1760005525,15192.804404529998,156.72535115999926,50721.70280952 2025-10-09,10:25:27.000,282,11042939,-635,0,1760005526,15192.824613459998,156.7183020299999,50721.65389968 2025-10-09,10:25:28.000,282,11042782,-795,0,1760005527,15192.844822389998,156.75354768000398,50721.57005424001 2025-10-09,10:25:29.000,282,11042743,-795,0,1760005528,15192.838086080003,156.73944941999798,50721.6259512 2025-10-09,10:25:30.000,282,11042808,-795,0,1760005529,15192.865031319998,156.69010551000247,50721.55608 2025-10-09,10:25:31.000,282,11042676,-795,0,1760005530,15192.831349769993,156.73944941999798,50721.6608868 2025-10-09,10:25:32.000,282,11042575,-795,0,1760005531,15192.858295009988,156.72535115999926,50721.6608868 2025-10-09,10:25:33.000,282,11042596,-795,0,1760005532,15192.891976559993,156.82403898000484,50721.63293832 2025-10-09,10:25:34.000,282,11042668,-795,0,1760005533,15192.898712869988,156.73944941999798,50721.549092880006 2025-10-09,10:25:35.000,282,11042726,-795,0,1760005534,15192.925658109998,156.62666334000096,50721.549092880006 2025-10-09,10:25:36.000,282,11042585,-795,0,1760005535,15192.885240249998,156.57731942999817,50721.67486104 2025-10-09,10:25:37.000,282,11042843,-795,0,1760005536,15192.898712869988,156.6548598599984,50721.57005424001 2025-10-09,10:25:38.000,282,11042996,-795,0,1760005537,15192.905449179998,156.6830563800031,50721.646912560005 2025-10-09,10:25:39.000,282,11042794,-795,0,1760005538,15192.777459290002,156.59846682000352,50721.70979664001 2025-10-09,10:25:40.000,282,11042821,-795,0,1760005539,15192.878503939988,156.6196142100016,50721.730758 2025-10-09,10:25:41.000,282,11042651,-795,0,1760005540,15192.730305119992,156.63371247000032,50721.42332472001 2025-10-09,10:25:42.000,282,11042702,-795,0,1760005541,15192.891976559993,156.6548598599984,50721.695822400005 2025-10-09,10:25:43.000,282,11042759,-795,0,1760005542,15192.925658109998,156.4715824800005,50721.60498984 2025-10-09,10:25:44.000,282,11042761,-795,0,1760005543,15192.912185489993,156.54207378000137,50721.61896408001 2025-10-09,10:25:45.000,282,11042803,-795,0,1760005544,15192.952603349993,156.53502465000201,50721.58402848 2025-10-09,10:25:46.000,282,11042734,-795,0,1760005545,15192.966075969998,156.53502465000201,50721.646912560005 2025-10-09,10:25:47.000,282,11042827,-795,0,1760005546,15192.952603349993,156.5843685600048,50721.61896408001 2025-10-09,10:25:48.000,282,11042877,-795,0,1760005547,15192.999757519989,156.57731942999817,50721.6259512 2025-10-09,10:25:49.000,282,11042891,-795,0,1760005548,15192.966075969998,156.5561720400001,50721.68883528001 2025-10-09,10:25:50.000,282,11042717,-755,0,1760005549,15192.979548589989,156.64781072999904,50721.6259512 2025-10-09,10:25:51.000,282,11042799,-795,0,1760005550,15192.797668220002,156.59141769000416,50721.45826032 2025-10-09,10:25:52.000,282,11042723,-795,0,1760005551,15193.026702759998,156.52797552000266,50721.63293832 2025-10-09,10:25:53.000,282,11042890,-795,0,1760005552,15192.959339659988,156.5561720400001,50721.63293832 2025-10-09,10:25:54.000,282,11042848,-795,0,1760005553,15192.939130729988,156.4363368300037,50721.55608 2025-10-09,10:25:55.000,282,11042714,-795,0,1760005554,15192.993021209993,156.51387726000394,50721.59101560001 2025-10-09,10:25:56.000,282,11042727,-795,0,1760005555,15193.040175379989,156.59141769000416,50721.59101560001 2025-10-09,10:25:57.000,282,11042697,-795,0,1760005556,15193.053647999994,156.48568073999922,50721.66787392001 2025-10-09,10:25:58.000,282,11042837,-795,0,1760005557,15193.100802169989,156.48568073999922,50721.79364208 2025-10-09,10:25:59.000,282,11042967,-795,0,1760005558,15193.094065859994,156.4574842200018,50721.6608868 2025-10-09,10:26:00.000,282,11042698,-795,0,1760005559,15193.14122002999,156.54207378000137,50721.72377088 2025-10-09,10:26:01.000,282,11042763,-795,0,1760005560,15193.013230139994,156.5209263900033,50721.55608 2025-10-09,10:26:02.000,282,11042740,-795,0,1760005561,15193.067120619999,156.64076159999968,50721.70280952 2025-10-09,10:26:03.000,282,11042655,-795,0,1760005562,15193.080593239989,156.46453335000115,50721.50717016 2025-10-09,10:26:04.000,282,11042735,-795,0,1760005563,15193.195110509994,156.5209263900033,50721.70979664001 2025-10-09,10:26:05.000,282,11042604,-795,0,1760005564,15193.073856929994,156.49272986999858,50721.71678376001 2025-10-09,10:26:06.000,282,11042782,-795,0,1760005565,15193.114274789994,156.47863160999987,50721.72377088 2025-10-09,10:26:07.000,282,11042747,-795,0,1760005566,15193.107538479999,156.45043509000243,50721.73774512001 2025-10-09,10:26:08.000,282,11042781,-795,0,1760005567,15193.127747409999,156.49977899999794,50721.72377088 2025-10-09,10:26:09.000,282,11042679,-795,0,1760005568,15193.174901579994,156.56322116999945,50721.75870648001 2025-10-09,10:26:10.000,282,11042732,-795,0,1760005569,15193.235528369994,156.48568073999922,50721.72377088 2025-10-09,10:26:11.000,282,11042691,-795,0,1760005570,15193.033439069994,156.48568073999922,50721.53511864 2025-10-09,10:26:12.000,282,11042725,-675,0,1760005571,15193.14122002999,156.42928770000435,50721.65389968 2025-10-09,10:26:13.000,282,11042975,-795,0,1760005572,15193.24226467999,156.45043509000243,50721.78665496001 2025-10-09,10:26:14.000,282,11042891,-795,0,1760005573,15193.26920992,156.49977899999794,50721.814603440005 2025-10-09,10:26:15.000,282,11042829,-795,0,1760005574,15193.188374199999,156.40109117999964,50721.70979664001 2025-10-09,10:26:16.000,282,11042654,-795,0,1760005575,15193.154692649994,156.4363368300037,50721.66787392001 2025-10-09,10:26:17.000,282,11042771,-795,0,1760005576,15193.174901579994,156.37994379000156,50721.695822400005 2025-10-09,10:26:18.000,282,11042812,-795,0,1760005577,15193.24900099,156.41518943999836,50721.68883528001 2025-10-09,10:26:19.000,282,11042724,-795,0,1760005578,15193.24900099,156.51387726000394,50721.695822400005 2025-10-09,10:26:20.000,282,11042710,-795,0,1760005579,15193.296155159995,156.35174727000413,50721.61896408001 2025-10-09,10:26:21.000,282,11042705,-795,0,1760005580,15193.16142895999,156.4574842200018,50721.46524744 2025-10-09,10:26:22.000,282,11042759,-795,0,1760005581,15193.26247360999,156.49977899999794,50721.63293832 2025-10-09,10:26:23.000,282,11042805,-795,0,1760005582,15193.20858313,156.52797552000266,50721.66787392001 2025-10-09,10:26:24.000,282,11042743,-795,0,1760005583,15193.24226467999,156.42928770000435,50721.53511864 2025-10-09,10:26:25.000,282,11042930,-795,0,1760005584,15193.30962778,156.35174727000413,50721.61896408001 2025-10-09,10:26:26.000,282,11042891,-795,0,1760005585,15193.30289146999,156.34469814000477,50721.59101560001 2025-10-09,10:26:27.000,282,11042888,-795,0,1760005586,15193.275946229995,156.31650162000005,50721.73774512001 2025-10-09,10:26:28.000,282,11042707,-795,0,1760005587,15193.30962778,156.3728946600022,50721.67486104 2025-10-09,10:26:29.000,282,11042816,-795,0,1760005588,15193.37025457,156.3235507499994,50721.83556480001 2025-10-09,10:26:30.000,282,11042661,-795,0,1760005589,15193.30962778,156.33059987999877,50721.68184816 2025-10-09,10:26:31.000,282,11042825,-795,0,1760005590,15193.20858313,156.39404205000028,50721.42332472001 2025-10-09,10:26:32.000,282,11042716,-795,0,1760005591,15193.28941885,156.33764900999813,50721.61197696 2025-10-09,10:26:33.000,282,11042796,-795,0,1760005592,15193.28941885,156.38699292000092,50721.65389968 2025-10-09,10:26:34.000,282,11042697,-795,0,1760005593,15193.296155159995,156.33764900999813,50721.59101560001 2025-10-09,10:26:35.000,282,11042967,-795,0,1760005594,15193.28941885,156.3235507499994,50721.695822400005 2025-10-09,10:26:36.000,282,11042739,-795,0,1760005595,15193.26920992,156.35174727000413,50721.77268072 2025-10-09,10:26:37.000,282,11042772,-795,0,1760005596,15193.296155159995,156.35879640000348,50721.68883528001 2025-10-09,10:26:38.000,282,11042887,-795,0,1760005597,15193.36351825999,156.3235507499994,50721.87748752001 2025-10-09,10:26:39.000,282,11042923,-795,0,1760005598,15193.417408739995,156.36584553000284,50721.912423120004 2025-10-09,10:26:40.000,282,11042780,-795,0,1760005599,15193.336573019995,156.28830510000262,50721.89844888 2025-10-09,10:26:41.000,282,11042749,-795,0,1760005600,15193.26247360999,156.35879640000348,50721.6259512 2025-10-09,10:26:42.000,282,11042840,-795,0,1760005601,15193.376990879995,156.25305944999855,50721.77268072 2025-10-09,10:26:43.000,282,11042770,-795,0,1760005602,15193.37025457,156.2601085799979,50721.78665496001 2025-10-09,10:26:44.000,282,11042700,-795,0,1760005603,15193.32310039999,156.18256814999768,50721.75870648001 2025-10-09,10:26:45.000,282,11042768,-795,0,1760005604,15193.336573019995,156.2248629300011,50721.83556480001 2025-10-09,10:26:46.000,282,11042815,-795,0,1760005605,15193.316364089995,156.18256814999768,50721.68184816 2025-10-09,10:26:47.000,282,11042607,-795,0,1760005606,15193.32310039999,156.19666641000367,50721.58402848 2025-10-09,10:26:48.000,282,11042911,-795,0,1760005607,15193.30289146999,156.2601085799979,50721.59101560001 2025-10-09,10:26:49.000,282,11042757,-795,0,1760005608,15193.30289146999,156.13322424000216,50721.63293832 2025-10-09,10:26:50.000,282,11042847,-795,0,1760005609,15193.26247360999,156.1896172800043,50721.695822400005 2025-10-09,10:26:51.000,282,11042751,-795,0,1760005610,15193.417408739995,156.07683120000002,50721.57005424001 2025-10-09,10:26:52.000,282,11042681,-795,0,1760005611,15193.32983671,156.1614207599996,50721.72377088 2025-10-09,10:26:53.000,282,11042898,-715,0,1760005612,15193.40393611999,156.17551901999832,50721.695822400005 2025-10-09,10:26:54.000,282,11042810,-795,0,1760005613,15193.376990879995,156.17551901999832,50721.58402848 2025-10-09,10:26:55.000,282,11042698,-795,0,1760005614,15193.417408739995,156.1614207599996,50721.73774512001 2025-10-09,10:26:56.000,282,11042691,-795,0,1760005615,15193.397199809995,156.1896172800043,50721.765693600006 2025-10-09,10:26:57.000,282,11042707,-795,0,1760005616,15193.38372718999,156.2107646700024,50721.863513280005 2025-10-09,10:26:58.000,282,11042844,-755,0,1760005617,15193.32983671,156.16846988999896,50721.77268072 2025-10-09,10:26:59.000,282,11042757,-795,0,1760005618,15193.41067243,156.10502772000473,50721.78665496001 2025-10-09,10:27:00.000,282,11042707,-795,0,1760005619,15193.44435397999,156.15437163000024,50721.58402848 2025-10-09,10:27:01.000,282,11042789,-795,0,1760005620,15193.356781949995,156.08388032999937,50721.53511864 2025-10-09,10:27:02.000,282,11042625,-795,0,1760005621,15193.3904635,156.13322424000216,50721.66787392001 2025-10-09,10:27:03.000,282,11042777,-795,0,1760005622,15193.42414504999,156.09092945999873,50721.75171936 2025-10-09,10:27:04.000,282,11042847,-795,0,1760005623,15193.37025457,156.0979785899981,50721.72377088 2025-10-09,10:27:05.000,282,11042859,-795,0,1760005624,15193.28268253999,156.25305944999855,50721.85652616001 2025-10-09,10:27:06.000,282,11042696,-795,0,1760005625,15193.34330932999,156.14027337000152,50721.765693600006 2025-10-09,10:27:07.000,282,11042768,-795,0,1760005626,15193.42414504999,156.11912598000345,50721.8006292 2025-10-09,10:27:08.000,282,11043002,-795,0,1760005627,15193.3904635,156.14027337000152,50721.66787392001 2025-10-09,10:27:09.000,282,11042672,-795,0,1760005628,15193.36351825999,156.05568381000194,50721.82857768 2025-10-09,10:27:10.000,282,11042793,-795,0,1760005629,15193.38372718999,156.1614207599996,50721.765693600006 2025-10-09,10:27:11.000,282,11042793,-795,0,1760005630,15193.26920992,156.00633989999915,50721.6608868 2025-10-09,10:27:12.000,282,11042634,-715,0,1760005631,15193.34330932999,156.0979785899981,50721.744732240004 2025-10-09,10:27:13.000,282,11042822,-795,0,1760005632,15193.36351825999,156.08388032999937,50721.77268072 2025-10-09,10:27:14.000,282,11042726,-795,0,1760005633,15193.397199809995,155.98519251000107,50721.70280952 2025-10-09,10:27:15.000,282,11042783,-795,0,1760005634,15193.336573019995,155.9992907699998,50721.60498984 2025-10-09,10:27:16.000,282,11042787,-795,0,1760005635,15193.43088136,156.0627329400013,50721.61197696 2025-10-09,10:27:17.000,282,11042788,-795,0,1760005636,15193.45109029,156.0274872900045,50721.75171936 2025-10-09,10:27:18.000,282,11042674,-795,0,1760005637,15193.45109029,155.9992907699998,50721.77268072 2025-10-09,10:27:19.000,282,11042737,-795,0,1760005638,15193.53192601,156.02043815999787,50721.68184816 2025-10-09,10:27:20.000,282,11042892,-795,0,1760005639,15193.376990879995,155.90765208000084,50721.82159056 2025-10-09,10:27:21.000,282,11042728,-795,0,1760005640,15193.46456290999,155.94289772999764,50721.71678376001 2025-10-09,10:27:22.000,282,11042683,-795,0,1760005641,15193.56560755999,155.78781687000446,50721.77966784 2025-10-09,10:27:23.000,282,11042703,-795,0,1760005642,15193.49150815,155.92879946999892,50721.72377088 2025-10-09,10:27:24.000,282,11042780,-795,0,1760005643,15193.43088136,155.94994686000427,50721.84255192 2025-10-09,10:27:25.000,282,11042688,-795,0,1760005644,15193.44435397999,155.92879946999892,50721.82159056 2025-10-09,10:27:26.000,282,11042887,-795,0,1760005645,15193.47129922,155.7666694799991,50721.78665496001 2025-10-09,10:27:27.000,282,11042815,-795,0,1760005646,15193.44435397999,155.8512590399987,50721.77268072 2025-10-09,10:27:28.000,282,11042704,-795,0,1760005647,15193.50498076999,155.83011165000062,50721.77966784 2025-10-09,10:27:29.000,282,11042951,-795,0,1760005648,15193.56560755999,155.87240643000405,50721.6608868 2025-10-09,10:27:30.000,282,11042753,-795,0,1760005649,15193.53192601,155.83716077999998,50721.77966784 2025-10-09,10:27:31.000,282,11042814,-795,0,1760005650,15193.41067243,155.80896426000254,50721.55608 2025-10-09,10:27:32.000,282,11042783,-795,0,1760005651,15193.52518969999,155.84420990999934,50721.77966784 2025-10-09,10:27:33.000,282,11042763,-795,0,1760005652,15193.585816489991,155.90060295000148,50721.82857768 2025-10-09,10:27:34.000,282,11042732,-795,0,1760005653,15193.52518969999,155.83716077999998,50721.77268072 2025-10-09,10:27:35.000,282,11042794,-795,0,1760005654,15193.55213494,155.93584859999828,50721.6608868 2025-10-09,10:27:36.000,282,11042826,-795,0,1760005655,15193.619498039996,155.80896426000254,50721.765693600006 2025-10-09,10:27:37.000,282,11042755,-795,0,1760005656,15193.538662319996,155.8160133900019,50721.6608868 2025-10-09,10:27:38.000,282,11042628,-795,0,1760005657,15193.538662319996,155.8794555600034,50721.744732240004 2025-10-09,10:27:39.000,282,11042882,-795,0,1760005658,15193.579080179996,155.80896426000254,50721.78665496001 2025-10-09,10:27:40.000,282,11042851,-795,0,1760005659,15193.5925528,155.8794555600034,50721.77268072 2025-10-09,10:27:41.000,282,11042829,-795,0,1760005660,15193.52518969999,155.87240643000405,50721.63293832 2025-10-09,10:27:42.000,282,11042856,-795,0,1760005661,15193.61276173,155.83716077999998,50721.8006292 2025-10-09,10:27:43.000,282,11042857,-795,0,1760005662,15193.606025419991,155.79486600000382,50721.75171936 2025-10-09,10:27:44.000,282,11042795,-795,0,1760005663,15193.54539862999,155.80191513000318,50721.68883528001 2025-10-09,10:27:45.000,282,11042795,-795,0,1760005664,15193.57234387,155.83716077999998,50721.9403716 2025-10-09,10:27:46.000,282,11042793,-795,0,1760005665,15193.56560755999,155.7525712200004,50721.85652616001 2025-10-09,10:27:47.000,282,11042778,-795,0,1760005666,15193.61276173,155.79486600000382,50721.82857768 2025-10-09,10:27:48.000,282,11042642,-795,0,1760005667,15193.57234387,155.73847296000167,50721.89844888 2025-10-09,10:27:49.000,282,11042612,-795,0,1760005668,15193.518453389996,155.78781687000446,50721.75171936 2025-10-09,10:27:50.000,282,11042822,-795,0,1760005669,15193.579080179996,155.72437470000295,50721.8705004 2025-10-09,10:27:51.000,282,11042534,-795,0,1760005670,15193.478035529995,155.7666694799991,50721.6608868 2025-10-09,10:27:52.000,282,11042700,-795,0,1760005671,15193.558871249996,155.77371860999847,50721.744732240004 2025-10-09,10:27:53.000,282,11042741,-795,0,1760005672,15193.49150815,155.7314238300023,50721.68883528001 2025-10-09,10:27:54.000,282,11042675,-795,0,1760005673,15193.46456290999,155.71027644000424,50721.8705004 2025-10-09,10:27:55.000,282,11042707,-795,0,1760005674,15193.437617669995,155.80191513000318,50721.730758 2025-10-09,10:27:56.000,282,11042779,-795,0,1760005675,15193.48477183999,155.69617817999824,50721.82857768 2025-10-09,10:27:57.000,282,11042698,-795,0,1760005676,15193.457826599995,155.78781687000446,50721.84255192 2025-10-09,10:27:58.000,282,11042688,-795,0,1760005677,15193.44435397999,155.70322731000488,50721.82857768 2025-10-09,10:27:59.000,282,11042716,-795,0,1760005678,15193.538662319996,155.69617817999824,50721.765693600006 2025-10-09,10:28:00.000,282,11042947,-795,0,1760005679,15193.47129922,155.69617817999824,50721.84255192 2025-10-09,10:28:01.000,282,11042716,-795,0,1760005680,15193.48477183999,155.82306252000126,50721.72377088 2025-10-09,10:28:02.000,282,11042862,-795,0,1760005681,15193.57234387,155.7314238300023,50721.84255192 2025-10-09,10:28:03.000,282,11042745,-795,0,1760005682,15193.538662319996,155.80896426000254,50721.95434584001 2025-10-09,10:28:04.000,282,11042785,-795,0,1760005683,15193.599289109996,155.78076773999783,50721.933384480006 2025-10-09,10:28:05.000,282,11042675,-795,0,1760005684,15193.585816489991,155.75962034999975,50721.82857768 2025-10-09,10:28:06.000,282,11042892,-795,0,1760005685,15193.63297066,155.78781687000446,50721.96832008 2025-10-09,10:28:07.000,282,11042863,-795,0,1760005686,15193.619498039996,155.78781687000446,50721.94735872 2025-10-09,10:28:08.000,282,11042817,-795,0,1760005687,15193.51171708,155.75962034999975,50721.78665496001 2025-10-09,10:28:09.000,282,11042899,-795,0,1760005688,15193.49150815,155.8512590399987,50721.84953904 2025-10-09,10:28:10.000,282,11042814,-795,0,1760005689,15193.579080179996,155.90765208000084,50721.80761632001 2025-10-09,10:28:11.000,282,11042850,-795,0,1760005690,15193.47129922,155.80896426000254,50721.63293832 2025-10-09,10:28:12.000,282,11042821,-795,0,1760005691,15193.51171708,155.89355382000213,50721.863513280005 2025-10-09,10:28:13.000,282,11042743,-795,0,1760005692,15193.558871249996,155.80191513000318,50721.84255192 2025-10-09,10:28:14.000,282,11042862,-795,0,1760005693,15193.50498076999,155.7173255700036,50721.814603440005 2025-10-09,10:28:15.000,282,11042859,-795,0,1760005694,15193.646443279991,155.8653573000047,50721.96133296 2025-10-09,10:28:16.000,282,11042736,-795,0,1760005695,15193.585816489991,155.82306252000126,50721.84953904 2025-10-09,10:28:17.000,282,11042877,-795,0,1760005696,15193.619498039996,155.80191513000318,50721.863513280005 2025-10-09,10:28:18.000,282,11042825,-795,0,1760005697,15193.5925528,155.88650469000277,50721.814603440005 2025-10-09,10:28:19.000,282,11042719,-795,0,1760005698,15193.53192601,155.89355382000213,50721.83556480001 2025-10-09,10:28:20.000,282,11042887,-795,0,1760005699,15193.518453389996,155.92879946999892,50721.765693600006 2025-10-09,10:28:21.000,282,11042792,-795,0,1760005700,15193.52518969999,155.82306252000126,50721.61197696 2025-10-09,10:28:22.000,282,11042792,-795,0,1760005701,15193.5925528,155.82306252000126,50721.72377088 2025-10-09,10:28:23.000,282,11042653,-795,0,1760005702,15193.56560755999,155.8794555600034,50721.84953904 2025-10-09,10:28:24.000,282,11042792,-795,0,1760005703,15193.619498039996,155.87240643000405,50721.814603440005 2025-10-09,10:28:25.000,282,11042960,-795,0,1760005704,15193.579080179996,155.964045120003,50721.83556480001 2025-10-09,10:28:26.000,282,11042548,-795,0,1760005705,15193.787905789992,155.90765208000084,50721.88447464001 2025-10-09,10:28:27.000,282,11042873,-795,0,1760005706,15193.653179590001,155.964045120003,50721.8705004 2025-10-09,10:28:28.000,282,11042823,-795,0,1760005707,15193.686861139991,155.97109425000235,50721.863513280005 2025-10-09,10:28:29.000,282,11042887,-795,0,1760005708,15193.606025419991,155.94994686000427,50721.77268072 2025-10-09,10:28:30.000,282,11042868,-635,0,1760005709,15193.700333759996,156.00633989999915,50721.863513280005 2025-10-09,10:28:31.000,282,11042857,-795,0,1760005710,15193.558871249996,155.90060295000148,50721.57005424001 2025-10-09,10:28:32.000,282,11042768,-795,0,1760005711,15193.720542689996,155.94994686000427,50721.77966784 2025-10-09,10:28:33.000,282,11042769,-795,0,1760005712,15193.720542689996,155.95699599000363,50721.80761632001 2025-10-09,10:28:34.000,282,11042823,-795,0,1760005713,15193.659915899996,156.04158555000322,50721.91941024 2025-10-09,10:28:35.000,282,11042940,-795,0,1760005714,15193.646443279991,156.0133890299985,50721.765693600006 2025-10-09,10:28:36.000,282,11042808,-795,0,1760005715,15193.5925528,155.964045120003,50721.765693600006 2025-10-09,10:28:37.000,282,11042739,-795,0,1760005716,15193.700333759996,155.92879946999892,50721.80761632001 2025-10-09,10:28:38.000,282,11042814,-795,0,1760005717,15193.659915899996,155.90765208000084,50721.77268072 2025-10-09,10:28:39.000,282,11042751,-795,0,1760005718,15193.720542689996,155.97109425000235,50721.89844888 2025-10-09,10:28:40.000,282,11042888,-795,0,1760005719,15193.747487929992,156.0133890299985,50721.765693600006 2025-10-09,10:28:41.000,282,11042823,-795,0,1760005720,15193.659915899996,156.05568381000194,50721.70979664001 2025-10-09,10:28:42.000,282,11042880,-795,0,1760005721,15193.747487929992,156.05568381000194,50721.765693600006 2025-10-09,10:28:43.000,282,11042832,-795,0,1760005722,15193.646443279991,156.0274872900045,50721.79364208 2025-10-09,10:28:44.000,282,11042846,-795,0,1760005723,15193.61276173,155.99224164000043,50721.77966784 2025-10-09,10:28:45.000,282,11042583,-795,0,1760005724,15193.774433170001,156.04863468000258,50721.82857768 2025-10-09,10:28:46.000,282,11042791,-795,0,1760005725,15193.680124829996,155.9781433800017,50721.863513280005 2025-10-09,10:28:47.000,282,11042784,-795,0,1760005726,15193.619498039996,156.04863468000258,50721.66787392001 2025-10-09,10:28:48.000,282,11042806,-795,0,1760005727,15193.700333759996,155.89355382000213,50721.75870648001 2025-10-09,10:28:49.000,282,11042893,-795,0,1760005728,15193.707070069991,156.0627329400013,50721.8006292 2025-10-09,10:28:50.000,282,11042773,-795,0,1760005729,15193.808114719992,155.94994686000427,50721.80761632001 2025-10-09,10:28:51.000,282,11042698,-795,0,1760005730,15193.720542689996,155.9992907699998,50721.60498984 2025-10-09,10:28:52.000,282,11042700,-795,0,1760005731,15193.875477820002,155.78781687000446,50721.6608868 2025-10-09,10:28:53.000,282,11042776,-795,0,1760005732,15193.862005199997,155.9147012100002,50721.70280952 2025-10-09,10:28:54.000,282,11042633,-795,0,1760005733,15193.754224240001,155.78076773999783,50721.77268072 2025-10-09,10:28:55.000,282,11042735,-795,0,1760005734,15193.848532579992,155.79486600000382,50721.765693600006 2025-10-09,10:28:56.000,282,11042795,-795,0,1760005735,15193.862005199997,155.93584859999828,50721.744732240004 2025-10-09,10:28:57.000,282,11042894,-795,0,1760005736,15193.949577229992,155.85830816999805,50721.84953904 2025-10-09,10:28:58.000,282,11042830,-795,0,1760005737,15193.949577229992,155.8794555600034,50721.82857768 2025-10-09,10:28:59.000,282,11042814,-795,0,1760005738,15193.868741509992,155.8512590399987,50721.79364208 2025-10-09,10:29:00.000,282,11042807,-795,0,1760005739,15193.875477820002,155.94994686000427,50721.8705004 2025-10-09,10:29:01.000,282,11042653,-795,0,1760005740,15193.841796269997,155.88650469000277,50721.695822400005 2025-10-09,10:29:02.000,282,11042808,-795,0,1760005741,15193.963049849997,155.80896426000254,50721.863513280005 2025-10-09,10:29:03.000,282,11042799,-795,0,1760005742,15193.976522470002,155.8653573000047,50721.82857768 2025-10-09,10:29:04.000,282,11042731,-795,0,1760005743,15193.942840919997,155.77371860999847,50721.814603440005 2025-10-09,10:29:05.000,282,11042726,-795,0,1760005744,15193.942840919997,155.77371860999847,50721.79364208 2025-10-09,10:29:06.000,282,11042697,-795,0,1760005745,15193.942840919997,155.73847296000167,50721.73774512001 2025-10-09,10:29:07.000,282,11042890,-795,0,1760005746,15194.003467709997,155.78076773999783,50721.8006292 2025-10-09,10:29:08.000,282,11042879,-795,0,1760005747,15194.010204019993,155.7666694799991,50721.88447464001 2025-10-09,10:29:09.000,282,11042886,-795,0,1760005748,15193.989995089993,155.69617817999824,50721.8006292 2025-10-09,10:29:10.000,282,11042728,-795,0,1760005749,15193.902423059997,155.67503079000016,50721.765693600006 2025-10-09,10:29:11.000,282,11042800,-795,0,1760005750,15193.949577229992,155.56224471000314,50721.67486104 2025-10-09,10:29:12.000,282,11042794,-795,0,1760005751,15194.023676639998,155.59749035999994,50721.85652616001 2025-10-09,10:29:13.000,282,11042733,-795,0,1760005752,15193.922631989997,155.59044123000058,50721.863513280005 2025-10-09,10:29:14.000,282,11042970,-795,0,1760005753,15194.010204019993,155.59044123000058,50721.765693600006 2025-10-09,10:29:15.000,282,11042802,-795,0,1760005754,15194.037149260002,155.51290080000035,50721.730758 2025-10-09,10:29:16.000,282,11042645,-795,0,1760005755,15194.003467709997,155.5410973199978,50721.75171936 2025-10-09,10:29:17.000,282,11042804,-795,0,1760005756,15194.165139149998,155.61863774999802,50721.8705004 2025-10-09,10:29:18.000,282,11042830,-795,0,1760005757,15194.050621879993,155.55519558000378,50721.82857768 2025-10-09,10:29:19.000,282,11042694,-795,0,1760005758,15194.104512359998,155.61158861999866,50721.90543600001 2025-10-09,10:29:20.000,282,11042748,-795,0,1760005759,15194.205557009998,155.49880254000163,50721.90543600001 2025-10-09,10:29:21.000,282,11042795,-795,0,1760005760,15194.070830809993,155.56224471000314,50721.6608868 2025-10-09,10:29:22.000,282,11042774,-795,0,1760005761,15194.205557009998,155.57634297000186,50721.933384480006 2025-10-09,10:29:23.000,282,11042944,-795,0,1760005762,15194.144930219998,155.58339210000122,50721.91941024 2025-10-09,10:29:24.000,282,11042877,-795,0,1760005763,15194.158402839988,155.54814645000442,50721.92639736001 2025-10-09,10:29:25.000,282,11042813,-795,0,1760005764,15194.165139149998,155.505851670001,50721.84255192 2025-10-09,10:29:26.000,282,11042897,-795,0,1760005765,15194.259447489989,155.505851670001,50721.912423120004 2025-10-09,10:29:27.000,282,11042911,-795,0,1760005766,15194.131457599993,155.48470428000292,50721.85652616001 2025-10-09,10:29:28.000,282,11042804,-795,0,1760005767,15194.178611769988,155.4565077599982,50721.80761632001 2025-10-09,10:29:29.000,282,11042645,-795,0,1760005768,15194.077567119988,155.44240949999948,50721.84953904 2025-10-09,10:29:30.000,282,11042907,-795,0,1760005769,15194.225765939998,155.34372168000118,50721.77966784 2025-10-09,10:29:31.000,282,11042714,-795,0,1760005770,15194.178611769988,155.37896732999798,50721.765693600006 2025-10-09,10:29:32.000,282,11042921,-795,0,1760005771,15194.245974869998,155.4212621100014,50721.84255192 2025-10-09,10:29:33.000,282,11042766,-635,0,1760005772,15194.293129039994,155.40011472000333,50722.01722992 2025-10-09,10:29:34.000,282,11042838,-795,0,1760005773,15194.326810589999,155.33667255000182,50721.88447464001 2025-10-09,10:29:35.000,282,11042717,-795,0,1760005774,15194.320074279989,155.43536037000013,50721.83556480001 2025-10-09,10:29:36.000,282,11042827,-795,0,1760005775,15194.232502249994,155.39306559000397,50721.83556480001 2025-10-09,10:29:37.000,282,11042802,-795,0,1760005776,15194.272920109994,155.44240949999948,50721.83556480001 2025-10-09,10:29:38.000,282,11042812,-795,0,1760005777,15194.225765939998,155.35077081000054,50721.99626856 2025-10-09,10:29:39.000,282,11042828,-795,0,1760005778,15194.279656419989,155.28027950999967,50721.84953904 2025-10-09,10:29:40.000,282,11042688,-795,0,1760005779,15194.299865349989,155.4565077599982,50722.031204160005 2025-10-09,10:29:41.000,282,11042787,-795,0,1760005780,15194.205557009998,155.35077081000054,50721.6608868 2025-10-09,10:29:42.000,282,11042802,-795,0,1760005781,15194.367228449999,155.2943777699984,50721.765693600006 2025-10-09,10:29:43.000,282,11043009,-795,0,1760005782,15194.353755829994,155.2943777699984,50721.92639736001 2025-10-09,10:29:44.000,282,11042704,-795,0,1760005783,15194.347019519999,155.2732303800003,50722.02421704001 2025-10-09,10:29:45.000,282,11042829,-795,0,1760005784,15194.299865349989,155.16749343000265,50721.9403716 2025-10-09,10:29:46.000,282,11042810,-795,0,1760005785,15194.272920109994,155.31552516000374,50721.87748752001 2025-10-09,10:29:47.000,282,11042772,-795,0,1760005786,15194.286392729999,155.14634604000457,50721.96133296 2025-10-09,10:29:48.000,282,11042780,-795,0,1760005787,15194.232502249994,155.15339517000393,50721.98928144 2025-10-09,10:29:49.000,282,11042636,-795,0,1760005788,15194.232502249994,155.09700213000178,50721.98928144 2025-10-09,10:29:50.000,282,11042894,-795,0,1760005789,15194.367228449999,155.14634604000457,50722.01722992 2025-10-09,10:29:51.000,282,11042819,-795,0,1760005790,15194.178611769988,155.13929690999794,50721.80761632001 2025-10-09,10:29:52.000,282,11042787,-795,0,1760005791,15194.279656419989,155.06880561000435,50721.98928144 2025-10-09,10:29:53.000,282,11042664,-795,0,1760005792,15194.34028320999,155.06880561000435,50721.912423120004 2025-10-09,10:29:54.000,282,11042810,-795,0,1760005793,15194.232502249994,155.12519864999922,50721.96832008 2025-10-09,10:29:55.000,282,11042681,-795,0,1760005794,15194.239238559989,155.2097882099988,50721.87748752001 2025-10-09,10:29:56.000,282,11042808,-795,0,1760005795,15194.225765939998,155.174542560002,50721.98928144 2025-10-09,10:29:57.000,282,11042844,-795,0,1760005796,15194.165139149998,154.97716691999813,50721.96832008 2025-10-09,10:29:58.000,282,11042634,-795,0,1760005797,15194.178611769988,155.09700213000178,50722.031204160005 2025-10-09,10:29:59.000,282,11042627,-795,0,1760005798,15194.178611769988,155.05470734999835,50722.03819128 2025-10-09,10:30:00.000,282,11042853,-795,0,1760005799,15194.185348079998,155.02651083000092,50721.87748752001 2025-10-09,10:30:01.000,282,11042763,-795,0,1760005800,15194.016940330002,155.14634604000457,50721.84255192 2025-10-09,10:30:02.000,282,11042891,-795,0,1760005801,15194.151666529993,155.15339517000393,50721.99626856 2025-10-09,10:30:03.000,282,11042910,-795,0,1760005802,15194.198820699989,155.0758547400037,50722.1150496 2025-10-09,10:30:04.000,282,11042677,-795,0,1760005803,15194.219029629989,155.1956899500001,50721.96832008 2025-10-09,10:30:05.000,282,11042782,-795,0,1760005804,15194.151666529993,155.14634604000457,50722.05216552001 2025-10-09,10:30:06.000,282,11042909,-795,0,1760005805,15194.097776049988,155.11814951999986,50721.99626856 2025-10-09,10:30:07.000,282,11042816,-795,0,1760005806,15194.030412949993,155.13929690999794,50722.0102428 2025-10-09,10:30:08.000,282,11042754,-795,0,1760005807,15194.043885569998,155.15339517000393,50722.00325568001 2025-10-09,10:30:09.000,282,11042707,-795,0,1760005808,15193.996731400002,155.14634604000457,50721.92639736001 2025-10-09,10:30:10.000,282,11042829,-715,0,1760005809,15194.003467709997,154.97011778999877,50721.91941024 2025-10-09,10:30:11.000,282,11042946,-795,0,1760005810,15194.084303429998,155.18864082000073,50721.814603440005 2025-10-09,10:30:12.000,282,11042958,-795,0,1760005811,15194.104512359998,155.23798473000352,50721.92639736001 2025-10-09,10:30:13.000,282,11042680,-795,0,1760005812,15194.117984979988,155.0758547400037,50721.88447464001 2025-10-09,10:30:14.000,282,11042876,-795,0,1760005813,15194.111248669993,154.99126518000412,50721.88447464001 2025-10-09,10:30:15.000,282,11042780,-795,0,1760005814,15194.091039739993,155.06880561000435,50722.101075360006 2025-10-09,10:30:16.000,282,11042890,-795,0,1760005815,15193.989995089993,155.0758547400037,50722.08710112 2025-10-09,10:30:17.000,282,11042788,-795,0,1760005816,15193.969786159993,155.047658219999,50721.982294320005 2025-10-09,10:30:18.000,282,11042644,-795,0,1760005817,15194.003467709997,154.97011778999877,50721.98928144 2025-10-09,10:30:19.000,282,11042812,-795,0,1760005818,15194.057358189988,155.08290387000307,50721.912423120004 2025-10-09,10:30:20.000,282,11042716,-795,0,1760005819,15193.976522470002,155.06880561000435,50721.85652616001 2025-10-09,10:30:21.000,282,11042834,-795,0,1760005820,15193.949577229992,155.06880561000435,50721.90543600001 2025-10-09,10:30:22.000,282,11042786,-795,0,1760005821,15193.983258779997,154.90667562000453,50721.8705004 2025-10-09,10:30:23.000,282,11042661,-755,0,1760005822,15194.077567119988,154.97011778999877,50722.00325568001 2025-10-09,10:30:24.000,282,11042655,-795,0,1760005823,15193.983258779997,154.9489704000007,50721.94735872 2025-10-09,10:30:25.000,282,11042856,-795,0,1760005824,15193.929368299992,154.99126518000412,50722.06613976 2025-10-09,10:30:26.000,282,11042960,-795,0,1760005825,15193.915895680002,154.99126518000412,50721.87748752001 2025-10-09,10:30:27.000,282,11042785,-795,0,1760005826,15193.915895680002,155.06880561000435,50722.031204160005 2025-10-09,10:30:28.000,282,11042859,-755,0,1760005827,15193.949577229992,155.047658219999,50722.00325568001 2025-10-09,10:30:29.000,282,11042757,-715,0,1760005828,15194.016940330002,155.05470734999835,50721.99626856 2025-10-09,10:30:30.000,282,11042784,-795,0,1760005829,15194.010204019993,154.9489704000007,50721.92639736001 2025-10-09,10:30:31.000,282,11042733,-795,0,1760005830,15193.801378409997,154.9630686599994,50721.84255192 2025-10-09,10:30:32.000,282,11042817,-795,0,1760005831,15194.057358189988,155.1111003900005,50722.06613976 2025-10-09,10:30:33.000,282,11042880,-795,0,1760005832,15193.969786159993,155.12519864999922,50722.08710112 2025-10-09,10:30:34.000,282,11042715,-795,0,1760005833,15193.915895680002,155.1111003900005,50722.13601096 2025-10-09,10:30:35.000,282,11042642,-795,0,1760005834,15193.963049849997,155.15339517000393,50722.16395944 2025-10-09,10:30:36.000,282,11042931,-795,0,1760005835,15193.915895680002,155.04060908999963,50722.0102428 2025-10-09,10:30:37.000,282,11042814,-795,0,1760005836,15194.070830809993,155.08995300000242,50722.06613976 2025-10-09,10:30:38.000,282,11042880,-795,0,1760005837,15193.983258779997,155.0758547400037,50722.101075360006 2025-10-09,10:30:39.000,282,11042670,-795,0,1760005838,15193.989995089993,155.06880561000435,50722.1849208 2025-10-09,10:30:40.000,282,11042923,-795,0,1760005839,15193.942840919997,154.99831431000348,50721.97530720001 2025-10-09,10:30:41.000,282,11042982,-795,0,1760005840,15193.835059960002,154.9137247500039,50721.75171936 2025-10-09,10:30:42.000,282,11042767,-795,0,1760005841,15193.996731400002,155.1111003900005,50721.933384480006 2025-10-09,10:30:43.000,282,11042869,-795,0,1760005842,15194.097776049988,155.13224777999858,50722.01722992 2025-10-09,10:30:44.000,282,11042751,-795,0,1760005843,15194.117984979988,155.16749343000265,50722.0102428 2025-10-09,10:30:45.000,282,11042607,-795,0,1760005844,15194.084303429998,155.11814951999986,50722.07312688001 2025-10-09,10:30:46.000,282,11042892,-795,0,1760005845,15194.104512359998,155.06880561000435,50722.03819128 2025-10-09,10:30:47.000,282,11042648,-795,0,1760005846,15194.091039739993,155.10405126000114,50721.912423120004 2025-10-09,10:30:48.000,282,11042871,-795,0,1760005847,15194.185348079998,155.05470734999835,50722.031204160005 2025-10-09,10:30:49.000,282,11042554,-795,0,1760005848,15194.158402839988,155.2097882099988,50722.00325568001 2025-10-09,10:30:50.000,282,11042774,-795,0,1760005849,15194.185348079998,155.08995300000242,50721.87748752001 2025-10-09,10:30:51.000,282,11042737,-795,0,1760005850,15194.097776049988,155.10405126000114,50721.730758 2025-10-09,10:30:52.000,282,11042787,-795,0,1760005851,15194.151666529993,155.12519864999922,50721.85652616001 2025-10-09,10:30:53.000,282,11042735,-795,0,1760005852,15194.252711179994,155.1604443000033,50722.05216552001 2025-10-09,10:30:54.000,282,11042922,-795,0,1760005853,15194.232502249994,155.15339517000393,50721.89146176 2025-10-09,10:30:55.000,282,11042753,-795,0,1760005854,15194.205557009998,155.06880561000435,50721.96832008 2025-10-09,10:30:56.000,282,11042963,-795,0,1760005855,15194.225765939998,155.13929690999794,50721.92639736001 2025-10-09,10:30:57.000,282,11042744,-795,0,1760005856,15194.205557009998,155.12519864999922,50722.031204160005 2025-10-09,10:30:58.000,282,11042701,-795,0,1760005857,15194.165139149998,155.1604443000033,50721.90543600001 2025-10-09,10:30:59.000,282,11042833,-795,0,1760005858,15194.299865349989,155.18159169000137,50721.92639736001 2025-10-09,10:31:00.000,282,11042780,-795,0,1760005859,15194.171875459993,155.09700213000178,50721.982294320005 2025-10-09,10:31:01.000,282,11042763,-795,0,1760005860,15194.185348079998,155.1956899500001,50721.61896408001 2025-10-09,10:31:02.000,282,11042797,-795,0,1760005861,15194.326810589999,155.18159169000137,50721.89146176 2025-10-09,10:31:03.000,282,11042895,-795,0,1760005862,15194.306601659999,155.08995300000242,50721.9403716 2025-10-09,10:31:04.000,282,11042648,-795,0,1760005863,15194.333546899994,155.11814951999986,50721.982294320005 2025-10-09,10:31:05.000,282,11042764,-795,0,1760005864,15194.313337969994,154.97716691999813,50721.85652616001 2025-10-09,10:31:06.000,282,11042714,-795,0,1760005865,15194.475009409995,155.08290387000307,50721.96832008 2025-10-09,10:31:07.000,282,11042792,-795,0,1760005866,15194.394173689994,155.047658219999,50721.97530720001 2025-10-09,10:31:08.000,282,11042739,-795,0,1760005867,15194.414382619994,155.05470734999835,50721.912423120004 2025-10-09,10:31:09.000,282,11042769,-795,0,1760005868,15194.394173689994,155.06880561000435,50721.96832008 2025-10-09,10:31:10.000,282,11042742,-795,0,1760005869,15194.40764631,155.04060908999963,50721.96133296 2025-10-09,10:31:11.000,282,11042530,-795,0,1760005870,15194.414382619994,155.09700213000178,50721.82159056 2025-10-09,10:31:12.000,282,11042849,-795,0,1760005871,15194.475009409995,155.00536344000284,50721.78665496001 2025-10-09,10:31:13.000,282,11042850,-795,0,1760005872,15194.414382619994,155.10405126000114,50721.744732240004 2025-10-09,10:31:14.000,282,11042981,-795,0,1760005873,15194.387437379999,155.13224777999858,50721.70280952 2025-10-09,10:31:15.000,282,11042778,-795,0,1760005874,15194.495218339995,155.0758547400037,50721.80761632001 2025-10-09,10:31:16.000,282,11042681,-795,0,1760005875,15194.535636199995,154.99831431000348,50721.90543600001 2025-10-09,10:31:17.000,282,11042752,-795,0,1760005876,15194.44132785999,155.06880561000435,50722.06613976 2025-10-09,10:31:18.000,282,11042781,-795,0,1760005877,15194.48848203,155.09700213000178,50721.88447464001 2025-10-09,10:31:19.000,282,11042714,-795,0,1760005878,15194.54910882,155.06880561000435,50721.96832008 2025-10-09,10:31:20.000,282,11042903,-795,0,1760005879,15194.555845129995,155.00536344000284,50721.98928144 2025-10-09,10:31:21.000,282,11042810,-795,0,1760005880,15194.54910882,154.9489704000007,50721.61896408001 2025-10-09,10:31:22.000,282,11042806,-795,0,1760005881,15194.616471919995,155.06880561000435,50721.8705004 2025-10-09,10:31:23.000,282,11042752,-795,0,1760005882,15194.616471919995,155.02651083000092,50721.84255192 2025-10-09,10:31:24.000,282,11042798,-795,0,1760005883,15194.677098709995,155.047658219999,50721.83556480001 2025-10-09,10:31:25.000,282,11042856,-795,0,1760005884,15194.68383501999,155.05470734999835,50721.98928144 2025-10-09,10:31:26.000,282,11042921,-795,0,1760005885,15194.60973561,154.99831431000348,50722.08710112 2025-10-09,10:31:27.000,282,11042833,-795,0,1760005886,15194.70404394999,155.047658219999,50721.87748752001 2025-10-09,10:31:28.000,282,11042866,-795,0,1760005887,15194.70404394999,154.99126518000412,50722.01722992 2025-10-09,10:31:29.000,282,11042895,-795,0,1760005888,15194.71078026,154.95601953000005,50721.89844888 2025-10-09,10:31:30.000,282,11042857,-795,0,1760005889,15194.717516569995,155.03355996000028,50721.8705004 2025-10-09,10:31:31.000,282,11042826,-795,0,1760005890,15194.656889779995,155.04060908999963,50721.60498984 2025-10-09,10:31:32.000,282,11042929,-795,0,1760005891,15194.70404394999,155.11814951999986,50721.95434584001 2025-10-09,10:31:33.000,282,11042680,-795,0,1760005892,15194.69057133,155.06880561000435,50721.98928144 2025-10-09,10:31:34.000,282,11042632,-795,0,1760005893,15194.636680849995,154.95601953000005,50721.99626856 2025-10-09,10:31:35.000,282,11042825,-795,0,1760005894,15194.73098919,154.95601953000005,50721.94735872 2025-10-09,10:31:36.000,282,11042845,-795,0,1760005895,15194.697307639995,154.85733171000174,50721.82857768 2025-10-09,10:31:37.000,282,11042935,-795,0,1760005896,15194.64341715999,154.93487214000197,50721.84255192 2025-10-09,10:31:38.000,282,11042711,-795,0,1760005897,15194.656889779995,155.02651083000092,50721.96832008 2025-10-09,10:31:39.000,282,11042813,-795,0,1760005898,15194.69057133,154.9489704000007,50721.91941024 2025-10-09,10:31:40.000,282,11042616,-795,0,1760005899,15194.69057133,154.97011778999877,50721.91941024 2025-10-09,10:31:41.000,282,11042778,-795,0,1760005900,15194.656889779995,154.90667562000453,50721.66787392001 2025-10-09,10:31:42.000,282,11042648,-795,0,1760005901,15194.69057133,154.94192127000133,50721.78665496001 2025-10-09,10:31:43.000,282,11042721,-795,0,1760005902,15194.71078026,154.87847909999982,50721.94735872 2025-10-09,10:31:44.000,282,11042820,-795,0,1760005903,15194.69057133,154.99831431000348,50721.88447464001 2025-10-09,10:31:45.000,282,11042611,-795,0,1760005904,15194.72425287999,154.95601953000005,50721.912423120004 2025-10-09,10:31:46.000,282,11042908,-795,0,1760005905,15194.656889779995,155.04060908999963,50721.84953904 2025-10-09,10:31:47.000,282,11042948,-795,0,1760005906,15194.616471919995,155.00536344000284,50721.94735872 2025-10-09,10:31:48.000,282,11042955,-795,0,1760005907,15194.69057133,154.8996264899979,50721.92639736001 2025-10-09,10:31:49.000,282,11042844,-795,0,1760005908,15194.798352289996,154.99831431000348,50721.96832008 2025-10-09,10:31:50.000,282,11042777,-795,0,1760005909,15194.79161598,154.9489704000007,50721.88447464001 2025-10-09,10:31:51.000,282,11042756,-795,0,1760005910,15194.636680849995,154.97716691999813,50721.95434584001 2025-10-09,10:31:52.000,282,11042848,-795,0,1760005911,15194.71078026,155.01946170000156,50721.9403716 2025-10-09,10:31:53.000,282,11042701,-795,0,1760005912,15194.62994454,154.99831431000348,50721.933384480006 2025-10-09,10:31:54.000,282,11042846,-795,0,1760005913,15194.60299929999,154.85733171000174,50721.94735872 2025-10-09,10:31:55.000,282,11042757,-795,0,1760005914,15194.62994454,154.94192127000133,50721.75171936 2025-10-09,10:31:56.000,282,11042767,-795,0,1760005915,15194.72425287999,155.01946170000156,50721.89844888 2025-10-09,10:31:57.000,282,11042832,-795,0,1760005916,15194.677098709995,154.97011778999877,50721.96133296 2025-10-09,10:31:58.000,282,11042716,-795,0,1760005917,15194.73098919,155.02651083000092,50721.91941024 2025-10-09,10:31:59.000,282,11042909,-795,0,1760005918,15194.636680849995,154.92077388000325,50721.89844888 2025-10-09,10:32:00.000,282,11042834,-795,0,1760005919,15194.69057133,154.97011778999877,50722.08710112 2025-10-09,10:32:01.000,282,11042820,-795,0,1760005920,15194.58952668,155.0124125700022,50721.695822400005 2025-10-09,10:32:02.000,282,11042975,-795,0,1760005921,15194.62994454,155.04060908999963,50721.98928144 2025-10-09,10:32:03.000,282,11042934,-795,0,1760005922,15194.66362608999,155.02651083000092,50721.89844888 2025-10-09,10:32:04.000,282,11042728,-795,0,1760005923,15194.60973561,155.03355996000028,50721.89844888 2025-10-09,10:32:05.000,282,11042850,-795,0,1760005924,15194.596262989995,154.99126518000412,50721.92639736001 2025-10-09,10:32:06.000,282,11042869,-795,0,1760005925,15194.60299929999,155.0758547400037,50722.01722992 2025-10-09,10:32:07.000,282,11043023,-715,0,1760005926,15194.70404394999,155.0124125700022,50722.02421704001 2025-10-09,10:32:08.000,282,11042642,-795,0,1760005927,15194.62320822999,155.11814951999986,50721.91941024 2025-10-09,10:32:09.000,282,11042942,-795,0,1760005928,15194.656889779995,155.16749343000265,50721.94735872 2025-10-09,10:32:10.000,282,11042962,-795,0,1760005929,15194.62320822999,155.1604443000033,50722.04517840001 2025-10-09,10:32:11.000,282,11042608,-795,0,1760005930,15194.60299929999,155.1111003900005,50721.82857768 2025-10-09,10:32:12.000,282,11042767,-795,0,1760005931,15194.66362608999,155.13224777999858,50721.83556480001 2025-10-09,10:32:13.000,282,11042723,-795,0,1760005932,15194.64341715999,155.08995300000242,50722.05216552001 2025-10-09,10:32:14.000,282,11042845,-795,0,1760005933,15194.576054059995,155.18864082000073,50721.91941024 2025-10-09,10:32:15.000,282,11042571,-795,0,1760005934,15194.535636199995,155.1604443000033,50722.07312688001 2025-10-09,10:32:16.000,282,11042827,-795,0,1760005935,15194.495218339995,155.14634604000457,50721.96133296 2025-10-09,10:32:17.000,282,11043009,-795,0,1760005936,15194.50195464999,155.18864082000073,50722.07312688001 2025-10-09,10:32:18.000,282,11042772,-795,0,1760005937,15194.454800479994,155.14634604000457,50721.87748752001 2025-10-09,10:32:19.000,282,11042607,-795,0,1760005938,15194.52889989,155.1604443000033,50721.96133296 2025-10-09,10:32:20.000,282,11042930,-795,0,1760005939,15194.367228449999,155.16749343000265,50721.85652616001 2025-10-09,10:32:21.000,282,11042904,-795,0,1760005940,15194.40090999999,155.2238864700048,50721.82159056 2025-10-09,10:32:22.000,282,11042758,-795,0,1760005941,15194.535636199995,155.09700213000178,50721.98928144 2025-10-09,10:32:23.000,282,11042882,-795,0,1760005942,15194.46153678999,155.09700213000178,50722.12203672001 2025-10-09,10:32:24.000,282,11042811,-795,0,1760005943,15194.44132785999,155.10405126000114,50722.01722992 2025-10-09,10:32:25.000,282,11042639,-795,0,1760005944,15194.46153678999,155.0617564799977,50722.07312688001 2025-10-09,10:32:26.000,282,11042726,-795,0,1760005945,15194.515427269995,155.0617564799977,50722.06613976 2025-10-09,10:32:27.000,282,11042734,-795,0,1760005946,15194.34028320999,155.08995300000242,50722.10806248 2025-10-09,10:32:28.000,282,11042647,-795,0,1760005947,15194.454800479994,155.11814951999986,50722.00325568001 2025-10-09,10:32:29.000,282,11042775,-795,0,1760005948,15194.52216357999,155.15339517000393,50722.04517840001 2025-10-09,10:32:30.000,282,11042767,-795,0,1760005949,15194.50869096,155.04060908999963,50722.101075360006 2025-10-09,10:32:31.000,282,11042712,-795,0,1760005950,15194.245974869998,155.18159169000137,50721.92639736001 2025-10-09,10:32:32.000,282,11042808,-795,0,1760005951,15194.475009409995,155.11814951999986,50722.05915264 2025-10-09,10:32:33.000,282,11042794,-795,0,1760005952,15194.46153678999,155.14634604000457,50722.080114000004 2025-10-09,10:32:34.000,282,11042697,-795,0,1760005953,15194.515427269995,155.15339517000393,50721.96133296 2025-10-09,10:32:35.000,282,11042763,-795,0,1760005954,15194.454800479994,155.1604443000033,50721.96832008 2025-10-09,10:32:36.000,282,11042984,-795,0,1760005955,15194.40090999999,155.1111003900005,50721.982294320005 2025-10-09,10:32:37.000,282,11042777,-795,0,1760005956,15194.4682731,155.06880561000435,50721.96832008 2025-10-09,10:32:38.000,282,11042750,-795,0,1760005957,15194.40764631,154.98421605000476,50722.10806248 2025-10-09,10:32:39.000,282,11042687,-795,0,1760005958,15194.495218339995,155.06880561000435,50721.97530720001 2025-10-09,10:32:40.000,282,11042730,-795,0,1760005959,15194.48174571999,155.01946170000156,50721.89146176 2025-10-09,10:32:41.000,282,11042728,-795,0,1760005960,15194.42111892999,154.9489704000007,50721.94735872 2025-10-09,10:32:42.000,282,11042898,-755,0,1760005961,15194.58952668,154.98421605000476,50722.07312688001 2025-10-09,10:32:43.000,282,11042711,-795,0,1760005962,15194.58279036999,154.99831431000348,50721.91941024 2025-10-09,10:32:44.000,282,11042762,-795,0,1760005963,15194.52889989,155.0617564799977,50722.07312688001 2025-10-09,10:32:45.000,282,11042720,-715,0,1760005964,15194.54237250999,154.99126518000412,50721.9403716 2025-10-09,10:32:46.000,282,11042827,-795,0,1760005965,15194.48848203,155.01946170000156,50722.0102428 2025-10-09,10:32:47.000,282,11042795,-795,0,1760005966,15194.515427269995,155.08995300000242,50722.15697232 2025-10-09,10:32:48.000,282,11042775,-795,0,1760005967,15194.56931775,155.0124125700022,50721.982294320005 2025-10-09,10:32:49.000,282,11042714,-795,0,1760005968,15194.515427269995,155.06880561000435,50722.02421704001 2025-10-09,10:32:50.000,282,11042818,-795,0,1760005969,15194.535636199995,155.04060908999963,50721.9403716 2025-10-09,10:32:51.000,282,11042712,-795,0,1760005970,15194.50195464999,155.01946170000156,50721.863513280005 2025-10-09,10:32:52.000,282,11042751,-795,0,1760005971,15194.52216357999,155.12519864999922,50721.982294320005 2025-10-09,10:32:53.000,282,11042847,-795,0,1760005972,15194.58952668,155.09700213000178,50722.031204160005 2025-10-09,10:32:54.000,282,11042777,-795,0,1760005973,15194.56931775,155.21683733999816,50721.90543600001 2025-10-09,10:32:55.000,282,11042663,-795,0,1760005974,15194.56931775,155.13224777999858,50722.06613976 2025-10-09,10:32:56.000,282,11042663,-795,0,1760005975,15194.555845129995,155.08290387000307,50721.8705004 2025-10-09,10:32:57.000,282,11042795,-795,0,1760005976,15194.56931775,155.0617564799977,50721.98928144 2025-10-09,10:32:58.000,282,11042643,-795,0,1760005977,15194.68383501999,155.0758547400037,50722.0102428 2025-10-09,10:32:59.000,282,11042848,-795,0,1760005978,15194.62320822999,155.13224777999858,50721.88447464001 2025-10-09,10:33:00.000,282,11042703,-795,0,1760005979,15194.60973561,155.09700213000178,50721.92639736001 2025-10-09,10:33:01.000,282,11042685,-795,0,1760005980,15194.66362608999,155.174542560002,50721.70280952 2025-10-09,10:33:02.000,282,11042780,-795,0,1760005981,15194.798352289996,155.20273907999945,50721.9403716 2025-10-09,10:33:03.000,282,11042912,-795,0,1760005982,15194.74446180999,155.2591321200016,50722.0102428 2025-10-09,10:33:04.000,282,11042728,-795,0,1760005983,15194.778143359996,155.18864082000073,50721.91941024 2025-10-09,10:33:05.000,282,11042895,-795,0,1760005984,15194.899396939996,155.2238864700048,50721.88447464001 2025-10-09,10:33:06.000,282,11042707,-795,0,1760005985,15194.798352289996,155.18159169000137,50721.912423120004 2025-10-09,10:33:07.000,282,11042783,-795,0,1760005986,15194.946551109992,155.2732303800003,50722.080114000004 2025-10-09,10:33:08.000,282,11042581,-795,0,1760005987,15194.892660630001,155.2591321200016,50722.02421704001 2025-10-09,10:33:09.000,282,11042748,-795,0,1760005988,15194.973496350001,155.18864082000073,50722.101075360006 2025-10-09,10:33:10.000,282,11042819,-795,0,1760005989,15194.939814799996,155.3225742900031,50722.0102428 2025-10-09,10:33:11.000,282,11042815,-795,0,1760005990,15194.83203384,155.2943777699984,50721.646912560005 2025-10-09,10:33:12.000,282,11042682,-795,0,1760005991,15194.960023729996,155.28027950999967,50721.96832008 2025-10-09,10:33:13.000,282,11042916,-795,0,1760005992,15195.067804689992,155.30142689999775,50721.96133296 2025-10-09,10:33:14.000,282,11042790,-755,0,1760005993,15195.040859449997,155.2943777699984,50721.912423120004 2025-10-09,10:33:15.000,282,11043027,-795,0,1760005994,15195.054332070002,155.3860164600046,50721.92639736001 2025-10-09,10:33:16.000,282,11042904,-795,0,1760005995,15195.108222549992,155.30847603000439,50721.82857768 2025-10-09,10:33:17.000,282,11042980,-795,0,1760005996,15195.182321959997,155.39306559000397,50721.92639736001 2025-10-09,10:33:18.000,282,11042953,-795,0,1760005997,15195.101486239997,155.34372168000118,50721.78665496001 2025-10-09,10:33:19.000,282,11042642,-795,0,1760005998,15195.155376720002,155.5199499299997,50721.91941024 2025-10-09,10:33:20.000,282,11042549,-795,0,1760005999,15195.141904099997,155.505851670001,50721.82159056 2025-10-09,10:33:21.000,282,11042806,-795,0,1760006000,15195.101486239997,155.49880254000163,50721.77268072 2025-10-09,10:33:22.000,282,11042667,-795,0,1760006001,15195.263157679998,155.54814645000442,50721.9403716 2025-10-09,10:33:23.000,282,11042656,-795,0,1760006002,15195.310311849993,155.57634297000186,50721.89146176 2025-10-09,10:33:24.000,282,11042819,-795,0,1760006003,15195.303575539998,155.55519558000378,50722.00325568001 2025-10-09,10:33:25.000,282,11042701,-795,0,1760006004,15195.384411259998,155.58339210000122,50721.9403716 2025-10-09,10:33:26.000,282,11042826,-795,0,1760006005,15195.370938639993,155.61158861999866,50722.0102428 2025-10-09,10:33:27.000,282,11042942,-795,0,1760006006,15195.445038049998,155.59749035999994,50721.912423120004 2025-10-09,10:33:28.000,282,11042760,-795,0,1760006007,15195.525873769999,155.6679816600008,50722.00325568001 2025-10-09,10:33:29.000,282,11042943,-795,0,1760006008,15195.593236869994,155.70322731000488,50722.149985200005 2025-10-09,10:33:30.000,282,11042844,-795,0,1760006009,15195.62691842,155.57634297000186,50722.08710112 2025-10-09,10:33:31.000,282,11042941,-795,0,1760006010,15195.606709489999,155.6538834000021,50721.98928144 2025-10-09,10:33:32.000,282,11042677,-795,0,1760006011,15195.674072589994,155.55519558000378,50722.254792 2025-10-09,10:33:33.000,282,11042719,-795,0,1760006012,15195.70101782999,155.78076773999783,50722.17793368 2025-10-09,10:33:34.000,282,11042776,-795,0,1760006013,15195.74143568999,155.78076773999783,50722.101075360006 2025-10-09,10:33:35.000,282,11042931,-795,0,1760006014,15195.64039103999,155.8160133900019,50722.01722992 2025-10-09,10:33:36.000,282,11042906,-795,0,1760006015,15195.70101782999,155.69617817999824,50721.84255192 2025-10-09,10:33:37.000,282,11042938,-795,0,1760006016,15195.82227140999,155.8160133900019,50721.88447464001 2025-10-09,10:33:38.000,282,11042687,-795,0,1760006017,15195.815535099995,155.83716077999998,50721.95434584001 2025-10-09,10:33:39.000,282,11042776,-795,0,1760006018,15195.86268926999,155.83011165000062,50722.00325568001 2025-10-09,10:33:40.000,282,11042594,-795,0,1760006019,15195.88289819999,155.964045120003,50721.88447464001 2025-10-09,10:33:41.000,282,11042714,-795,0,1760006020,15195.82900772,155.95699599000363,50721.71678376001 2025-10-09,10:33:42.000,282,11042833,-795,0,1760006021,15195.84921665,156.09092945999873,50721.82857768 2025-10-09,10:33:43.000,282,11042745,-795,0,1760006022,15195.896370819995,155.95699599000363,50721.84255192 2025-10-09,10:33:44.000,282,11042724,-795,0,1760006023,15195.99067916,156.0133890299985,50721.85652616001 2025-10-09,10:33:45.000,282,11042866,-795,0,1760006024,15196.152350600001,155.9992907699998,50721.90543600001 2025-10-09,10:33:46.000,282,11042815,-795,0,1760006025,15196.078251189996,156.11912598000345,50721.87748752001 2025-10-09,10:33:47.000,282,11042895,-795,0,1760006026,15196.165823219992,156.14027337000152,50721.83556480001 2025-10-09,10:33:48.000,282,11042589,-795,0,1760006027,15196.253395250002,156.07683120000002,50721.912423120004 2025-10-09,10:33:49.000,282,11042767,-795,0,1760006028,15196.266867869992,156.0274872900045,50721.88447464001 2025-10-09,10:33:50.000,282,11042677,-795,0,1760006029,15196.374648830002,156.06978207000066,50721.82857768 2025-10-09,10:33:51.000,282,11042706,-795,0,1760006030,15196.246658939992,156.0274872900045,50721.65389968 2025-10-09,10:33:52.000,282,11042828,-795,0,1760006031,15196.354439900002,155.9992907699998,50721.63992544001 2025-10-09,10:33:53.000,282,11042724,-795,0,1760006032,15196.361176209997,156.02043815999787,50721.78665496001 2025-10-09,10:33:54.000,282,11042653,-795,0,1760006033,15196.475693480003,156.0627329400013,50721.82857768 2025-10-09,10:33:55.000,282,11043044,-795,0,1760006034,15196.482429789998,155.9781433800017,50721.87748752001 2025-10-09,10:33:56.000,282,11042953,-795,0,1760006035,15196.482429789998,156.15437163000024,50721.70280952 2025-10-09,10:33:57.000,282,11042801,-795,0,1760006036,15196.596947059988,155.9147012100002,50721.72377088 2025-10-09,10:33:58.000,282,11042889,-795,0,1760006037,15196.563265509998,155.97109425000235,50721.77268072 2025-10-09,10:33:59.000,282,11042856,-795,0,1760006038,15196.724936949999,155.95699599000363,50721.94735872 2025-10-09,10:34:00.000,282,11042962,-795,0,1760006039,15196.684519089999,155.84420990999934,50721.82159056 2025-10-09,10:34:01.000,282,11042937,-795,0,1760006040,15196.684519089999,155.8653573000047,50721.730758 2025-10-09,10:34:02.000,282,11042795,-795,0,1760006041,15196.765354809999,155.74552209000103,50721.92639736001 2025-10-09,10:34:03.000,282,11042873,-795,0,1760006042,15196.83945421999,155.71027644000424,50721.79364208 2025-10-09,10:34:04.000,282,11042743,-795,0,1760006043,15196.86639946,155.72437470000295,50721.77966784 2025-10-09,10:34:05.000,282,11042766,-795,0,1760006044,15196.805772669999,155.61158861999866,50721.89844888 2025-10-09,10:34:06.000,282,11042891,-795,0,1760006045,15196.92028993999,155.63978514000337,50721.84255192 2025-10-09,10:34:07.000,282,11042729,-795,0,1760006046,15196.832717909994,155.43536037000013,50722.00325568001 2025-10-09,10:34:08.000,282,11042674,-795,0,1760006047,15197.00786197,155.46355689000484,50722.00325568001 2025-10-09,10:34:09.000,282,11042905,-795,0,1760006048,15196.96744411,155.42831124000077,50721.91941024 2025-10-09,10:34:10.000,282,11042755,-795,0,1760006049,15197.06175244999,155.43536037000013,50721.8705004 2025-10-09,10:34:11.000,282,11042938,-795,0,1760006050,15197.02133458999,155.37191819999862,50721.66787392001 2025-10-09,10:34:12.000,282,11042931,-795,0,1760006051,15197.095433999995,155.2732303800003,50722.04517840001 2025-10-09,10:34:13.000,282,11042953,-795,0,1760006052,15197.16279709999,155.12519864999922,50721.99626856 2025-10-09,10:34:14.000,282,11042686,-795,0,1760006053,15197.14932448,155.24503386000288,50721.98928144 2025-10-09,10:34:15.000,282,11042753,-795,0,1760006054,15197.304259609991,154.9630686599994,50721.97530720001 2025-10-09,10:34:16.000,282,11042936,-795,0,1760006055,15197.257105439996,155.10405126000114,50721.744732240004 2025-10-09,10:34:17.000,282,11042630,-795,0,1760006056,15197.20995127,155.02651083000092,50721.933384480006 2025-10-09,10:34:18.000,282,11042790,-795,0,1760006057,15197.290786990001,154.92077388000325,50721.95434584001 2025-10-09,10:34:19.000,282,11042659,-795,0,1760006058,15197.27057806,155.01946170000156,50721.89146176 2025-10-09,10:34:20.000,282,11042727,-795,0,1760006059,15197.156060789996,154.88552822999918,50721.87748752001 2025-10-09,10:34:21.000,282,11042831,-795,0,1760006060,15197.27057806,154.98421605000476,50721.744732240004 2025-10-09,10:34:22.000,282,11042707,-795,0,1760006061,15197.317732229996,154.9278230100026,50722.0102428 2025-10-09,10:34:23.000,282,11042771,-795,0,1760006062,15197.351413780001,154.70929998000065,50721.82159056 2025-10-09,10:34:24.000,282,11042898,-795,0,1760006063,15197.331204850001,154.7022508500013,50722.08710112 2025-10-09,10:34:25.000,282,11042935,-795,0,1760006064,15197.27057806,154.57536650999828,50722.02421704001 2025-10-09,10:34:26.000,282,11042842,-795,0,1760006065,15197.297523299996,154.53307173000212,50722.03819128 2025-10-09,10:34:27.000,282,11042772,-795,0,1760006066,15197.304259609991,154.603563030003,50722.05915264 2025-10-09,10:34:28.000,282,11042723,-795,0,1760006067,15197.378359019996,154.5542191200002,50722.0102428 2025-10-09,10:34:29.000,282,11042767,-795,0,1760006068,15197.418776879997,154.46258043000125,50721.912423120004 2025-10-09,10:34:30.000,282,11042822,-795,0,1760006069,15197.432249500001,154.49782607999805,50721.95434584001 2025-10-09,10:34:31.000,282,11042947,-795,0,1760006070,15197.284050679991,154.48372781999933,50721.65389968 2025-10-09,10:34:32.000,282,11042899,-795,0,1760006071,15197.432249500001,154.33569608999824,50721.765693600006 2025-10-09,10:34:33.000,282,11042904,-795,0,1760006072,15197.438985809997,154.31454870000016,50721.91941024 2025-10-09,10:34:34.000,282,11042781,-795,0,1760006073,15197.438985809997,154.3920891300004,50721.96133296 2025-10-09,10:34:35.000,282,11042703,-755,0,1760006074,15197.479403669997,154.28635218000272,50721.9403716 2025-10-09,10:34:36.000,282,11042639,-795,0,1760006075,15197.465931049992,154.27930305000336,50721.9403716 2025-10-09,10:34:37.000,282,11042841,-795,0,1760006076,15197.634338800002,154.21586088000186,50721.95434584001 2025-10-09,10:34:38.000,282,11042772,-675,0,1760006077,15197.499612599997,154.16651696999907,50722.00325568001 2025-10-09,10:34:39.000,282,11042822,-795,0,1760006078,15197.587184629992,154.22291001000121,50721.863513280005 2025-10-09,10:34:40.000,282,11042769,-795,0,1760006079,15197.566975699992,154.05373089000204,50721.814603440005 2025-10-09,10:34:41.000,282,11042791,-795,0,1760006080,15197.540030459997,154.0114361099986,50721.730758 2025-10-09,10:34:42.000,282,11042561,-795,0,1760006081,15197.681492969998,154.0960256699982,50722.08710112 2025-10-09,10:34:43.000,282,11042610,-795,0,1760006082,15197.641075109997,153.96914133000246,50722.04517840001 2025-10-09,10:34:44.000,282,11042831,-795,0,1760006083,15197.540030459997,153.88455177000287,50721.95434584001 2025-10-09,10:34:45.000,282,11042846,-795,0,1760006084,15197.600657249997,153.9338956799984,50721.912423120004 2025-10-09,10:34:46.000,282,11042823,-795,0,1760006085,15197.668020349993,153.88455177000287,50721.91941024 2025-10-09,10:34:47.000,282,11042759,-795,0,1760006086,15197.566975699992,153.72947091000242,50721.90543600001 2025-10-09,10:34:48.000,282,11042832,-795,0,1760006087,15197.735383449988,153.82815873000072,50721.9403716 2025-10-09,10:34:49.000,282,11042959,-795,0,1760006088,15197.694965590003,153.6519304800022,50721.82857768 2025-10-09,10:34:50.000,282,11042723,-795,0,1760006089,15197.748856069993,153.687176129999,50722.05216552001 2025-10-09,10:34:51.000,282,11042553,-795,0,1760006090,15197.742119759998,153.72947091000242,50721.84255192 2025-10-09,10:34:52.000,282,11042954,-795,0,1760006091,15197.728647139993,153.52504613999918,50721.90543600001 2025-10-09,10:34:53.000,282,11042916,-795,0,1760006092,15197.870109649994,153.43340745000023,50722.02421704001 2025-10-09,10:34:54.000,282,11042736,-795,0,1760006093,15197.829691789993,153.4052109300028,50722.05915264 2025-10-09,10:34:55.000,282,11042710,-795,0,1760006094,15197.802746549998,153.3206213700032,50722.04517840001 2025-10-09,10:34:56.000,282,11042712,-795,0,1760006095,15197.742119759998,153.43340745000023,50721.94735872 2025-10-09,10:34:57.000,282,11042590,-795,0,1760006096,15197.755592379988,153.20078615999955,50721.91941024 2025-10-09,10:34:58.000,282,11042834,-795,0,1760006097,15197.748856069993,153.17258964000212,50722.0102428 2025-10-09,10:34:59.000,282,11042764,-795,0,1760006098,15197.769064999993,153.36291614999936,50721.92639736001 2025-10-09,10:35:00.000,282,11042739,-795,0,1760006099,15197.668020349993,153.21488441999827,50721.863513280005 2025-10-09,10:35:01.000,282,11042811,-755,0,1760006100,15197.654547730002,153.12324572999933,50721.8006292 2025-10-09,10:35:02.000,282,11042867,-795,0,1760006101,15197.775801309988,153.17258964000212,50721.85652616001 2025-10-09,10:35:03.000,282,11042701,-635,0,1760006102,15197.694965590003,153.28537571999914,50721.95434584001 2025-10-09,10:35:04.000,282,11042886,-795,0,1760006103,15197.627602489993,153.02455791000102,50721.90543600001 2025-10-09,10:35:05.000,282,11042625,-795,0,1760006104,15197.742119759998,153.0457052999991,50721.92639736001 2025-10-09,10:35:06.000,282,11042877,-795,0,1760006105,15197.694965590003,153.00341052000294,50721.97530720001 2025-10-09,10:35:07.000,282,11042821,-795,0,1760006106,15197.641075109997,152.92587009000272,50721.98928144 2025-10-09,10:35:08.000,282,11042966,-795,0,1760006107,15197.681492969998,153.03160704000038,50721.96832008 2025-10-09,10:35:09.000,282,11042813,-795,0,1760006108,15197.641075109997,152.95406661000015,50721.912423120004 2025-10-09,10:35:10.000,282,11042835,-795,0,1760006109,15197.627602489993,152.8624279200012,50721.99626856 2025-10-09,10:35:11.000,282,11042882,-795,0,1760006110,15197.486139979992,153.0104596500023,50721.765693600006 2025-10-09,10:35:12.000,282,11042797,-795,0,1760006111,15197.607393559992,152.81308400999842,50722.00325568001 2025-10-09,10:35:13.000,282,11042900,-795,0,1760006112,15197.620866179997,152.8483296600025,50721.88447464001 2025-10-09,10:35:14.000,282,11042830,-795,0,1760006113,15197.634338800002,152.80603487999906,50721.87748752001 2025-10-09,10:35:15.000,282,11042849,-795,0,1760006114,15197.620866179997,152.897673569998,50721.97530720001 2025-10-09,10:35:16.000,282,11042890,-795,0,1760006115,15197.600657249997,152.89062443999865,50721.92639736001 2025-10-09,10:35:17.000,282,11042747,-795,0,1760006116,15197.607393559992,152.81308400999842,50721.89146176 2025-10-09,10:35:18.000,282,11042801,-795,0,1760006117,15197.580448319997,152.69324880000204,50722.05216552001 2025-10-09,10:35:19.000,282,11042904,-795,0,1760006118,15197.519821529997,152.83423140000377,50722.05915264 2025-10-09,10:35:20.000,282,11042901,-795,0,1760006119,15197.526557839992,152.65800314999797,50721.97530720001 2025-10-09,10:35:21.000,282,11042640,-795,0,1760006120,15197.472667360002,152.81308400999842,50721.97530720001 2025-10-09,10:35:22.000,282,11042822,-795,0,1760006121,15197.499612599997,152.70734706000076,50721.982294320005 2025-10-09,10:35:23.000,282,11042734,-795,0,1760006122,15197.553503080002,152.68619967000268,50721.90543600001 2025-10-09,10:35:24.000,282,11042791,-795,0,1760006123,15197.526557839992,152.6157083700018,50722.0102428 2025-10-09,10:35:25.000,282,11042888,-795,0,1760006124,15197.371622710001,152.72849444999883,50721.99626856 2025-10-09,10:35:26.000,282,11042940,-795,0,1760006125,15197.391831640001,152.56636445999902,50722.07312688001 2025-10-09,10:35:27.000,282,11042838,-795,0,1760006126,15197.236896509996,152.5170205500035,50722.07312688001 2025-10-09,10:35:28.000,282,11042635,-795,0,1760006127,15197.324468539991,152.47472577000008,50722.05216552001 2025-10-09,10:35:29.000,282,11042720,-675,0,1760006128,15197.385095329992,152.453578380002,50722.00325568001 2025-10-09,10:35:30.000,282,11042848,-795,0,1760006129,15197.223423889991,152.58046271999774,50722.031204160005 2025-10-09,10:35:31.000,282,11042634,-795,0,1760006130,15197.196478649996,152.4888240299988,50721.92639736001 2025-10-09,10:35:32.000,282,11042825,-795,0,1760006131,15197.297523299996,152.43948012000328,50722.05915264 2025-10-09,10:35:33.000,282,11042813,-795,0,1760006132,15197.20995127,152.41833272999793,50722.12203672001 2025-10-09,10:35:34.000,282,11042704,-795,0,1760006133,15197.378359019996,152.42538186000456,50722.15697232 2025-10-09,10:35:35.000,282,11042970,-795,0,1760006134,15197.284050679991,152.453578380002,50722.12203672001 2025-10-09,10:35:36.000,282,11042863,-795,0,1760006135,15197.176269719996,152.33374316999834,50722.17094656001 2025-10-09,10:35:37.000,282,11042798,-795,0,1760006136,15197.196478649996,152.3055466500009,50722.031204160005 2025-10-09,10:35:38.000,282,11042877,-795,0,1760006137,15197.358150089996,152.3055466500009,50722.17094656001 2025-10-09,10:35:39.000,282,11042887,-795,0,1760006138,15197.14932448,152.28439926000283,50722.08710112 2025-10-09,10:35:40.000,282,11042851,-795,0,1760006139,15197.14932448,152.32669403999898,50722.254792 2025-10-09,10:35:41.000,282,11042952,-795,0,1760006140,15196.96070779999,152.2703010000041,50721.88447464001 2025-10-09,10:35:42.000,282,11042787,-795,0,1760006141,15197.06175244999,152.11522014000366,50722.17094656001 2025-10-09,10:35:43.000,282,11042826,-795,0,1760006142,15197.06175244999,152.15046579000045,50722.10806248 2025-10-09,10:35:44.000,282,11042656,-795,0,1760006143,15196.953971489995,152.03767971000343,50722.16395944 2025-10-09,10:35:45.000,282,11042943,-795,0,1760006144,15197.034807209995,151.99538493,50722.149985200005 2025-10-09,10:35:46.000,282,11042763,-795,0,1760006145,15196.90008100999,151.96718841000256,50722.04517840001 2025-10-09,10:35:47.000,282,11042905,-795,0,1760006146,15196.85966314999,152.16456404999917,50722.13601096 2025-10-09,10:35:48.000,282,11042791,-795,0,1760006147,15196.83945421999,151.99538493,50722.06613976 2025-10-09,10:35:49.000,282,11042807,-795,0,1760006148,15196.697991709989,152.00948318999872,50722.1150496 2025-10-09,10:35:50.000,282,11042668,-795,0,1760006149,15196.718200639989,151.93899188999785,50722.05216552001 2025-10-09,10:35:51.000,282,11042764,-795,0,1760006150,15196.583474439998,152.0588271000015,50721.83556480001 2025-10-09,10:35:52.000,282,11042752,-795,0,1760006151,15196.637364919989,151.88964798000234,50722.24081776001 2025-10-09,10:35:53.000,282,11042792,-795,0,1760006152,15196.657573849989,151.88259885000298,50722.080114000004 2025-10-09,10:35:54.000,282,11042962,-795,0,1760006153,15196.529583959993,151.88964798000234,50721.96832008 2025-10-09,10:35:55.000,282,11042977,-795,0,1760006154,15196.468957169993,151.92489362999913,50722.05915264 2025-10-09,10:35:56.000,282,11042894,-755,0,1760006155,15196.475693480003,151.73456712000188,50721.98928144 2025-10-09,10:35:57.000,282,11042923,-795,0,1760006156,15196.408330379993,152.00243405999936,50721.96832008 2025-10-09,10:35:58.000,282,11042813,-795,0,1760006157,15196.347703589992,151.8332549400002,50722.17793368 2025-10-09,10:35:59.000,282,11042916,-795,0,1760006158,15196.280340489997,151.8966971100017,50722.10806248 2025-10-09,10:36:00.000,282,11042913,-795,0,1760006159,15196.287076799992,151.90374624000106,50722.16395944 2025-10-09,10:36:01.000,282,11042570,-795,0,1760006160,15196.165823219992,151.95309015000385,50721.89844888 2025-10-09,10:36:02.000,282,11042930,-795,0,1760006161,15196.159086909996,151.91784449999977,50722.21985640001 2025-10-09,10:36:03.000,282,11042767,-795,0,1760006162,15196.152350600001,151.8121075500021,50722.14299808001 2025-10-09,10:36:04.000,282,11042711,-795,0,1760006163,15196.078251189996,151.84030406999955,50722.1849208 2025-10-09,10:36:05.000,282,11042906,-795,0,1760006164,15196.07151488,152.0235814500047,50722.080114000004 2025-10-09,10:36:06.000,282,11042923,-795,0,1760006165,15196.078251189996,152.03063058000407,50722.16395944 2025-10-09,10:36:07.000,282,11042611,-795,0,1760006166,15195.98394284999,152.00243405999936,50722.17094656001 2025-10-09,10:36:08.000,282,11042767,-795,0,1760006167,15195.99067916,151.96718841000256,50722.06613976 2025-10-09,10:36:09.000,282,11042805,-795,0,1760006168,15196.017624399996,151.98128667000128,50722.149985200005 2025-10-09,10:36:10.000,282,11042788,-795,0,1760006169,15195.90984344,151.95309015000385,50722.080114000004 2025-10-09,10:36:11.000,282,11042771,-795,0,1760006170,15195.714490449995,151.90374624000106,50721.9403716 2025-10-09,10:36:12.000,282,11042577,-795,0,1760006171,15195.775117239995,151.96718841000256,50722.254792 2025-10-09,10:36:13.000,282,11042658,-795,0,1760006172,15195.748172,152.27735013000347,50722.07312688001 2025-10-09,10:36:14.000,282,11042746,-795,0,1760006173,15195.78858986,152.1434166600011,50722.17094656001 2025-10-09,10:36:15.000,282,11042905,-795,0,1760006174,15195.76164461999,151.99538493,50722.1150496 2025-10-09,10:36:16.000,282,11042687,-795,0,1760006175,15195.74143568999,152.22095709000132,50722.12203672001 2025-10-09,10:36:17.000,282,11042880,-795,0,1760006176,15195.68080889999,152.22800622000068,50722.12902384 2025-10-09,10:36:18.000,282,11042639,-795,0,1760006177,15195.59997317999,152.2421044799994,50722.04517840001 2025-10-09,10:36:19.000,282,11042802,-795,0,1760006178,15195.525873769999,152.2421044799994,50722.12902384 2025-10-09,10:36:20.000,282,11042632,-795,0,1760006179,15195.431565429993,152.3055466500009,50722.13601096 2025-10-09,10:36:21.000,282,11042793,-795,0,1760006180,15195.384411259998,152.26325187000475,50721.90543600001 2025-10-09,10:36:22.000,282,11042946,-795,0,1760006181,15195.424829119998,152.38308708000113,50722.101075360006 2025-10-09,10:36:23.000,282,11042739,-795,0,1760006182,15195.411356499993,152.36898882000241,50722.04517840001 2025-10-09,10:36:24.000,282,11042941,-795,0,1760006183,15195.242948749998,152.3548905600037,50722.04517840001 2025-10-09,10:36:25.000,282,11042757,-795,0,1760006184,15195.310311849993,152.53111881000223,50722.17793368 2025-10-09,10:36:26.000,282,11042641,-795,0,1760006185,15195.236212440002,152.6016101100031,50722.29671472 2025-10-09,10:36:27.000,282,11042663,-795,0,1760006186,15195.229476129993,152.54521707000094,50722.15697232 2025-10-09,10:36:28.000,282,11043041,-795,0,1760006187,15195.067804689992,152.57341358999838,50722.12902384 2025-10-09,10:36:29.000,282,11042709,-795,0,1760006188,15195.108222549992,152.67915054000332,50722.17793368 2025-10-09,10:36:30.000,282,11042854,-795,0,1760006189,15195.020650519997,152.6650522800046,50722.20588216 2025-10-09,10:36:31.000,282,11042738,-795,0,1760006190,15194.899396939996,152.68619967000268,50722.06613976 2025-10-09,10:36:32.000,282,11042791,-795,0,1760006191,15194.892660630001,152.75669097000355,50722.0102428 2025-10-09,10:36:33.000,282,11042641,-795,0,1760006192,15194.845506459991,152.86947705000057,50722.12902384 2025-10-09,10:36:34.000,282,11042833,-795,0,1760006193,15194.77140705,152.84128053000313,50722.05216552001 2025-10-09,10:36:35.000,282,11042746,-795,0,1760006194,15194.79161598,152.89062443999865,50722.09408824001 2025-10-09,10:36:36.000,282,11042872,-795,0,1760006195,15194.778143359996,152.96816486999887,50721.90543600001 2025-10-09,10:36:37.000,282,11042906,-795,0,1760006196,15194.71078026,152.98931226000423,50722.16395944 2025-10-09,10:36:38.000,282,11042723,-795,0,1760006197,15194.66362608999,152.96816486999887,50722.05216552001 2025-10-09,10:36:39.000,282,11042740,-795,0,1760006198,15194.616471919995,153.03160704000038,50721.96832008 2025-10-09,10:36:40.000,282,11042884,-795,0,1760006199,15194.636680849995,153.1091474700006,50722.24081776001 2025-10-09,10:36:41.000,282,11042855,-795,0,1760006200,15194.40764631,153.03865616999974,50721.78665496001 2025-10-09,10:36:42.000,282,11042687,-795,0,1760006201,15194.4682731,153.08800008000253,50722.10806248 2025-10-09,10:36:43.000,282,11042792,-795,0,1760006202,15194.454800479994,153.21488441999827,50722.05216552001 2025-10-09,10:36:44.000,282,11042751,-795,0,1760006203,15194.434591549994,153.17258964000212,50721.97530720001 2025-10-09,10:36:45.000,282,11042734,-795,0,1760006204,15194.40764631,153.36996527999872,50721.98928144 2025-10-09,10:36:46.000,282,11042794,-795,0,1760006205,15194.387437379999,153.36291614999936,50721.99626856 2025-10-09,10:36:47.000,282,11042942,-795,0,1760006206,15194.347019519999,153.38406354000472,50721.88447464001 2025-10-09,10:36:48.000,282,11042682,-795,0,1760006207,15194.212293319993,153.4545548399983,50722.00325568001 2025-10-09,10:36:49.000,282,11042818,-795,0,1760006208,15194.320074279989,153.54619353000453,50722.05216552001 2025-10-09,10:36:50.000,282,11042696,-795,0,1760006209,15194.232502249994,153.4545548399983,50721.982294320005 2025-10-09,10:36:51.000,282,11042700,-795,0,1760006210,15194.151666529993,153.51799700999982,50721.91941024 2025-10-09,10:36:52.000,282,11042751,-795,0,1760006211,15194.178611769988,153.6519304800022,50722.0102428 2025-10-09,10:36:53.000,282,11042886,-795,0,1760006212,15194.198820699989,153.59553744000004,50722.17094656001 2025-10-09,10:36:54.000,282,11042775,-795,0,1760006213,15194.138193909988,153.687176129999,50722.07312688001 2025-10-09,10:36:55.000,282,11042880,-795,0,1760006214,15194.084303429998,153.7012743899977,50722.05915264 2025-10-09,10:36:56.000,282,11042950,-795,0,1760006215,15194.151666529993,153.72947091000242,50722.07312688001 2025-10-09,10:36:57.000,282,11042826,-795,0,1760006216,15194.077567119988,153.8493061199988,50722.03819128 2025-10-09,10:36:58.000,282,11042844,-795,0,1760006217,15194.057358189988,153.82815873000072,50722.02421704001 2025-10-09,10:36:59.000,282,11042750,-795,0,1760006218,15193.936104610002,153.94799394000438,50721.933384480006 2025-10-09,10:37:00.000,282,11042932,-795,0,1760006219,15194.016940330002,153.96914133000246,50721.89844888 2025-10-09,10:37:01.000,282,11042775,-795,0,1760006220,15193.814851030002,153.91979741999967,50721.88447464001 2025-10-09,10:37:02.000,282,11042789,-795,0,1760006221,15193.902423059997,153.9620922000031,50721.88447464001 2025-10-09,10:37:03.000,282,11042694,-795,0,1760006222,15193.875477820002,154.04668176000268,50721.97530720001 2025-10-09,10:37:04.000,282,11042715,-795,0,1760006223,15193.814851030002,154.08192740999948,50721.89146176 2025-10-09,10:37:05.000,282,11042935,-795,0,1760006224,15193.841796269997,154.17356609999842,50722.04517840001 2025-10-09,10:37:06.000,282,11042716,-795,0,1760006225,15193.814851030002,154.11717306000355,50721.89844888 2025-10-09,10:37:07.000,282,11042786,-795,0,1760006226,15193.713806380001,154.22291001000121,50721.9403716 2025-10-09,10:37:08.000,282,11042906,-795,0,1760006227,15193.693597450001,154.22995914000057,50721.87748752001 2025-10-09,10:37:09.000,282,11042852,-795,0,1760006228,15193.693597450001,154.18061522999778,50722.00325568001 2025-10-09,10:37:10.000,282,11042732,-795,0,1760006229,15193.619498039996,154.34979435000423,50722.05216552001 2025-10-09,10:37:11.000,282,11042825,-795,0,1760006230,15193.50498076999,154.28635218000272,50721.91941024 2025-10-09,10:37:12.000,282,11042767,-795,0,1760006231,15193.55213494,154.43438391000382,50721.933384480006 2025-10-09,10:37:13.000,282,11042798,-795,0,1760006232,15193.558871249996,154.4555313000019,50721.79364208 2025-10-09,10:37:14.000,282,11042808,-795,0,1760006233,15193.43088136,154.43438391000382,50721.84953904 2025-10-09,10:37:15.000,282,11042822,-795,0,1760006234,15193.41067243,154.44848217000253,50721.91941024 2025-10-09,10:37:16.000,282,11042804,-795,0,1760006235,15193.36351825999,154.54012086000148,50721.87748752001 2025-10-09,10:37:17.000,282,11042819,-795,0,1760006236,15193.47129922,154.6176612900017,50721.912423120004 2025-10-09,10:37:18.000,282,11042929,-795,0,1760006237,15193.38372718999,154.63880867999978,50721.96133296 2025-10-09,10:37:19.000,282,11042844,-795,0,1760006238,15193.316364089995,154.75864389000344,50721.912423120004 2025-10-09,10:37:20.000,282,11042678,-795,0,1760006239,15193.28941885,154.73044736999873,50721.82159056 2025-10-09,10:37:21.000,282,11042848,-795,0,1760006240,15193.16142895999,154.69520172000193,50721.70280952 2025-10-09,10:37:22.000,282,11042817,-795,0,1760006241,15193.22879206,154.82208605999767,50721.84953904 2025-10-09,10:37:23.000,282,11042836,-795,0,1760006242,15193.215319439994,154.77979128000152,50721.84953904 2025-10-09,10:37:24.000,282,11042813,-795,0,1760006243,15193.20858313,154.74454563000472,50721.77268072 2025-10-09,10:37:25.000,282,11042799,-795,0,1760006244,15193.174901579994,154.84323345000303,50721.94735872 2025-10-09,10:37:26.000,282,11042816,-795,0,1760006245,15193.195110509994,154.78684041000088,50721.72377088 2025-10-09,10:37:27.000,282,11042818,-795,0,1760006246,15193.24226467999,154.89257735999854,50721.88447464001 2025-10-09,10:37:28.000,282,11042848,-795,0,1760006247,15193.20184681999,154.68110346000321,50721.75870648001 2025-10-09,10:37:29.000,282,11042799,-795,0,1760006248,15193.18163788999,154.68815259000257,50721.61197696 2025-10-09,10:37:30.000,282,11042730,-795,0,1760006249,15193.14122002999,154.77979128000152,50721.8006292 2025-10-09,10:37:31.000,282,11042672,-795,0,1760006250,15193.094065859994,154.69520172000193,50721.52114440001 2025-10-09,10:37:32.000,282,11042782,-795,0,1760006251,15193.080593239989,154.71634911,50721.744732240004 2025-10-09,10:37:33.000,282,11042925,-795,0,1760006252,15193.16142895999,154.73044736999873,50721.8705004 2025-10-09,10:37:34.000,282,11042848,-795,0,1760006253,15193.060384309989,154.71634911,50721.79364208 2025-10-09,10:37:35.000,282,11042924,-795,0,1760006254,15193.053647999994,154.74454563000472,50721.80761632001 2025-10-09,10:37:36.000,282,11042727,-795,0,1760006255,15192.999757519989,154.77274215000216,50721.84953904 2025-10-09,10:37:37.000,282,11042971,-795,0,1760006256,15192.972812279993,154.79388954000024,50721.84953904 2025-10-09,10:37:38.000,282,11042635,-795,0,1760006257,15192.966075969998,154.85028258000239,50721.89844888 2025-10-09,10:37:39.000,282,11042874,-795,0,1760006258,15192.797668220002,155.047658219999,50721.85652616001 2025-10-09,10:37:40.000,282,11042921,-795,0,1760006259,15192.770722979993,154.99831431000348,50721.85652616001 2025-10-09,10:37:41.000,282,11042863,-795,0,1760006260,15192.602315229997,155.05470734999835,50721.50717016 2025-10-09,10:37:42.000,282,11042585,-795,0,1760006261,15192.622524159997,155.08290387000307,50721.744732240004 2025-10-09,10:37:43.000,282,11042858,-795,0,1760006262,15192.561897369997,155.18159169000137,50721.82159056 2025-10-09,10:37:44.000,282,11042836,-795,0,1760006263,15192.521479509996,155.18159169000137,50721.82857768 2025-10-09,10:37:45.000,282,11042699,-795,0,1760006264,15192.548424749992,155.34372168000118,50721.80761632001 2025-10-09,10:37:46.000,282,11042903,-795,0,1760006265,15192.609051539992,155.41421298000205,50721.8705004 2025-10-09,10:37:47.000,282,11042846,-795,0,1760006266,15192.481061649996,155.43536037000013,50721.765693600006 2025-10-09,10:37:48.000,282,11042729,-795,0,1760006267,15192.400225929996,155.4071638500027,50721.8006292 2025-10-09,10:37:49.000,282,11042846,-795,0,1760006268,15192.460852719996,155.49880254000163,50721.6608868 2025-10-09,10:37:50.000,282,11042654,-795,0,1760006269,15192.386753309991,155.5199499299997,50721.70280952 2025-10-09,10:37:51.000,282,11042921,-795,0,1760006270,15192.27223604,155.48470428000292,50721.360440640005 2025-10-09,10:37:52.000,282,11042843,-795,0,1760006271,15192.33286283,155.5410973199978,50721.695822400005 2025-10-09,10:37:53.000,282,11042962,-795,0,1760006272,15192.25202711,155.67503079000016,50721.63992544001 2025-10-09,10:37:54.000,282,11042678,-795,0,1760006273,15192.21160925,155.66093253000145,50721.646912560005 2025-10-09,10:37:55.000,282,11042742,-795,0,1760006274,15192.27223604,155.7314238300023,50721.56306712 2025-10-09,10:37:56.000,282,11042928,-795,0,1760006275,15192.319390209996,155.74552209000103,50721.65389968 2025-10-09,10:37:57.000,282,11042910,-795,0,1760006276,15192.20487293999,155.83011165000062,50721.60498984 2025-10-09,10:37:58.000,282,11042803,-795,0,1760006277,15192.22508186999,155.83011165000062,50721.598002720006 2025-10-09,10:37:59.000,282,11042761,-795,0,1760006278,15192.23181818,155.90765208000084,50721.58402848 2025-10-09,10:38:00.000,282,11042855,-795,0,1760006279,15192.198136629995,155.95699599000363,50721.63992544001 2025-10-09,10:38:01.000,282,11042812,-795,0,1760006280,15192.036465189994,155.97109425000235,50721.43729896 2025-10-09,10:38:02.000,282,11042821,-795,0,1760006281,15192.17119139,156.11912598000345,50721.58402848 2025-10-09,10:38:03.000,282,11042753,-795,0,1760006282,15192.04993781,156.06978207000066,50721.577041360004 2025-10-09,10:38:04.000,282,11042674,-795,0,1760006283,15192.1105646,156.15437163000024,50721.598002720006 2025-10-09,10:38:05.000,282,11042725,-795,0,1760006284,15192.06341042999,156.25305944999855,50721.45127320001 2025-10-09,10:38:06.000,282,11042751,-795,0,1760006285,15192.07014674,156.3235507499994,50721.598002720006 2025-10-09,10:38:07.000,282,11042740,-795,0,1760006286,15191.975838399994,156.38699292000092,50721.68184816 2025-10-09,10:38:08.000,282,11042792,-795,0,1760006287,15192.00951995,156.408140309999,50721.63992544001 2025-10-09,10:38:09.000,282,11042789,-795,0,1760006288,15192.06341042999,156.5209263900033,50721.60498984 2025-10-09,10:38:10.000,282,11042709,-795,0,1760006289,15192.016256259994,156.49272986999858,50721.549092880006 2025-10-09,10:38:11.000,282,11042649,-795,0,1760006290,15191.888266369999,156.47863160999987,50721.37441488001 2025-10-09,10:38:12.000,282,11042528,-795,0,1760006291,15191.94215684999,156.72535115999926,50721.6259512 2025-10-09,10:38:13.000,282,11042807,-715,0,1760006292,15192.02299256999,156.66190898999776,50721.598002720006 2025-10-09,10:38:14.000,282,11042662,-795,0,1760006293,15191.98257470999,156.79584246000013,50721.577041360004 2025-10-09,10:38:15.000,282,11042751,-795,0,1760006294,15192.02299256999,156.7817442000014,50721.61896408001 2025-10-09,10:38:16.000,282,11042690,-795,0,1760006295,15192.02299256999,156.8310881100042,50721.6259512 2025-10-09,10:38:17.000,282,11042622,-795,0,1760006296,15191.935420539994,156.97207070999866,50721.63992544001 2025-10-09,10:38:18.000,282,11042942,-795,0,1760006297,15191.908475299999,156.99321810000401,50721.72377088 2025-10-09,10:38:19.000,282,11042790,-795,0,1760006298,15191.908475299999,157.0143654900021,50721.59101560001 2025-10-09,10:38:20.000,282,11042618,-795,0,1760006299,15191.861321129989,156.97911983999802,50721.45127320001 2025-10-09,10:38:21.000,282,11042939,-795,0,1760006300,15191.719858619988,157.24698678000277,50721.32550504 2025-10-09,10:38:22.000,282,11042837,-795,0,1760006301,15191.767012789998,157.28928155999893,50721.37441488001 2025-10-09,10:38:23.000,282,11042795,-795,0,1760006302,15191.713122309993,157.34567460000108,50721.51415728 2025-10-09,10:38:24.000,282,11042833,-755,0,1760006303,15191.672704449993,157.3597728599998,50721.52114440001 2025-10-09,10:38:25.000,282,11042679,-795,0,1760006304,15191.699649689988,157.4232150300013,50721.33249216001 2025-10-09,10:38:26.000,282,11042627,-795,0,1760006305,15191.632286589993,157.4232150300013,50721.479221680005 2025-10-09,10:38:27.000,282,11042731,-795,0,1760006306,15191.571659799993,157.3738711199985,50721.45826032 2025-10-09,10:38:28.000,282,11042870,-795,0,1760006307,15191.564923489997,157.44436241999938,50721.49319592 2025-10-09,10:38:29.000,282,11042787,-795,0,1760006308,15191.625550279998,157.55009937000432,50721.51415728 2025-10-09,10:38:30.000,282,11042840,-795,0,1760006309,15191.578396110002,157.7192784900035,50721.45826032 2025-10-09,10:38:31.000,282,11042701,-795,0,1760006310,15191.443669909997,157.64173806000326,50721.241659600004 2025-10-09,10:38:32.000,282,11042673,-795,0,1760006311,15191.511033009992,157.74747501000093,50721.381402000006 2025-10-09,10:38:33.000,282,11042633,-795,0,1760006312,15191.558187180002,157.7192784900035,50721.528131520005 2025-10-09,10:38:34.000,282,11042904,-795,0,1760006313,15191.463878839997,157.84616282999923,50721.49319592 2025-10-09,10:38:35.000,282,11042734,-795,0,1760006314,15191.409988359992,157.92370325999946,50721.430311840006 2025-10-09,10:38:36.000,282,11043005,-795,0,1760006315,15191.376306810002,157.89550674000202,50721.40236336001 2025-10-09,10:38:37.000,282,11042813,-795,0,1760006316,15191.430197289992,158.03648934000375,50721.19973688 2025-10-09,10:38:38.000,282,11042844,-795,0,1760006317,15191.484087769997,158.00124368999968,50721.4163376 2025-10-09,10:38:39.000,282,11042838,-795,0,1760006318,15191.423460979997,158.099931509998,50721.36742776 2025-10-09,10:38:40.000,282,11042746,-795,0,1760006319,15191.335888950001,158.18452107000485,50721.30454368001 2025-10-09,10:38:41.000,282,11042843,-795,0,1760006320,15191.302207399996,158.21976672000164,50721.17877552 2025-10-09,10:38:42.000,282,11042706,-795,0,1760006321,15191.396515740002,158.3114054100006,50721.32550504 2025-10-09,10:38:43.000,282,11042798,-795,0,1760006322,15191.389779429992,158.2902580200025,50721.3464664 2025-10-09,10:38:44.000,282,11042775,-795,0,1760006323,15191.315680020001,158.28320889000315,50721.311530800005 2025-10-09,10:38:45.000,282,11042852,-795,0,1760006324,15191.342625259997,158.2761597600038,50721.38838912 2025-10-09,10:38:46.000,282,11042807,-755,0,1760006325,15191.261789539996,158.31845453999995,50721.32550504 2025-10-09,10:38:47.000,282,11042786,-795,0,1760006326,15191.295471090001,158.50878105000447,50721.29755656 2025-10-09,10:38:48.000,282,11042839,-795,0,1760006327,15191.180953819996,158.50173191999784,50721.311530800005 2025-10-09,10:38:49.000,282,11043004,-795,0,1760006328,15191.21463537,158.49468278999848,50721.24864672 2025-10-09,10:38:50.000,282,11042755,-795,0,1760006329,15191.187690129991,158.55812496,50721.22069824 2025-10-09,10:38:51.000,282,11042849,-795,0,1760006330,15191.147272269991,158.61451800000214,50721.06698160001 2025-10-09,10:38:52.000,282,11042677,-795,0,1760006331,15191.187690129991,158.49468278999848,50721.19973688 2025-10-09,10:38:53.000,282,11042650,-795,0,1760006332,15191.140535959996,158.5369775700019,50721.192749760005 2025-10-09,10:38:54.000,282,11042708,-795,0,1760006333,15191.120327029996,158.70615669000108,50721.19973688 2025-10-09,10:38:55.000,282,11042801,-755,0,1760006334,15191.15400858,158.72730407999916,50721.19973688 2025-10-09,10:38:56.000,282,11042791,-795,0,1760006335,15191.120327029996,158.74140233999788,50721.30454368001 2025-10-09,10:38:57.000,282,11042734,-795,0,1760006336,15191.079909169996,158.7836971200013,50721.25563384001 2025-10-09,10:38:58.000,282,11042724,-795,0,1760006337,15191.019282379995,158.7695988600026,50721.409350480004 2025-10-09,10:38:59.000,282,11043067,-795,0,1760006338,15190.95191928,158.9669744999992,50721.23467248001 2025-10-09,10:39:00.000,282,11042919,-795,0,1760006339,15191.019282379995,159.05156405999878,50721.15781416 2025-10-09,10:39:01.000,282,11042856,-795,0,1760006340,15190.817193079994,158.91058146000432,50720.96916192001 2025-10-09,10:39:02.000,282,11042775,-795,0,1760006341,15190.95191928,159.016318410002,50721.26960808 2025-10-09,10:39:03.000,282,11042866,-795,0,1760006342,15190.99233714,159.24893970000267,50721.360440640005 2025-10-09,10:39:04.000,282,11042772,-795,0,1760006343,15190.796984149994,159.19254666000052,50721.241659600004 2025-10-09,10:39:05.000,282,11042727,-795,0,1760006344,15190.90476510999,159.2771362200001,50721.213711120006 2025-10-09,10:39:06.000,282,11042826,-795,0,1760006345,15190.749829979999,159.27008709000074,50721.20672400001 2025-10-09,10:39:07.000,282,11042945,-795,0,1760006346,15190.736357359994,159.46746273000463,50721.241659600004 2025-10-09,10:39:08.000,282,11042972,-795,0,1760006347,15190.74309366999,159.460413599998,50721.192749760005 2025-10-09,10:39:09.000,282,11042630,-795,0,1760006348,15190.648785329999,159.45336446999863,50721.33249216001 2025-10-09,10:39:10.000,282,11042784,-795,0,1760006349,15190.621840089989,159.49565925000206,50721.19973688 2025-10-09,10:39:11.000,282,11042928,-795,0,1760006350,15190.547740679998,159.4886101200027,50720.9621748 2025-10-09,10:39:12.000,282,11042744,-795,0,1760006351,15190.487113889998,159.50270838000142,50721.10890432 2025-10-09,10:39:13.000,282,11042707,-795,0,1760006352,15190.439959719988,159.69303488999867,50721.16480128001 2025-10-09,10:39:14.000,282,11042877,-795,0,1760006353,15190.547740679998,159.70008401999803,50721.192749760005 2025-10-09,10:39:15.000,282,11042724,-795,0,1760006354,15190.493850199993,159.6718875000006,50721.241659600004 2025-10-09,10:39:16.000,282,11042824,-795,0,1760006355,15190.460168649988,159.74942793000082,50721.1019172 2025-10-09,10:39:17.000,282,11042855,-795,0,1760006356,15190.473641269993,159.7987718400036,50721.1019172 2025-10-09,10:39:18.000,282,11042694,-795,0,1760006357,15190.325442449997,159.93975443999807,50721.143839920005 2025-10-09,10:39:19.000,282,11042950,-795,0,1760006358,15190.379332930002,159.95385270000406,50721.143839920005 2025-10-09,10:39:20.000,282,11042948,-795,0,1760006359,15190.338915070002,160.0313931300043,50721.16480128001 2025-10-09,10:39:21.000,282,11042795,-795,0,1760006360,15190.264815659997,160.03844226000365,50720.94121344 2025-10-09,10:39:22.000,282,11042784,-795,0,1760006361,15190.298497210002,160.13713008000195,50721.094930080006 2025-10-09,10:39:23.000,282,11042854,-795,0,1760006362,15190.338915070002,160.10893356000452,50721.15082704 2025-10-09,10:39:24.000,282,11042859,-795,0,1760006363,15190.278288280002,160.24286702999962,50721.12287856 2025-10-09,10:39:25.000,282,11042791,-795,0,1760006364,15190.197452560002,160.2287687700009,50721.23467248001 2025-10-09,10:39:26.000,282,11042914,-795,0,1760006365,15190.177243630002,160.1935231200041,50721.23467248001 2025-10-09,10:39:27.000,282,11042909,-795,0,1760006366,15190.237870420002,160.2640144199977,50721.15082704 2025-10-09,10:39:28.000,282,11042948,-795,0,1760006367,15190.136825770001,160.34860398000455,50721.1717884 2025-10-09,10:39:29.000,282,11042776,-795,0,1760006368,15190.190716249992,160.43319354000414,50721.16480128001 2025-10-09,10:39:30.000,282,11042750,-755,0,1760006369,15190.157034700002,160.45434093000222,50721.15082704 2025-10-09,10:39:31.000,282,11042643,-795,0,1760006370,15190.035781120001,160.49663570999837,50721.06698160001 2025-10-09,10:39:32.000,282,11042864,-795,0,1760006371,15190.082935289996,160.5741761399986,50721.213711120006 2025-10-09,10:39:33.000,282,11042861,-795,0,1760006372,15189.961681709996,160.56712700999924,50721.262620960006 2025-10-09,10:39:34.000,282,11042873,-795,0,1760006373,15189.97515433,160.58122526999796,50721.12986568 2025-10-09,10:39:35.000,282,11042882,-795,0,1760006374,15189.93473647,160.61647092000203,50721.1717884 2025-10-09,10:39:36.000,282,11042879,-795,0,1760006375,15189.880845989996,160.6023726600033,50721.08794296001 2025-10-09,10:39:37.000,282,11042874,-795,0,1760006376,15189.880845989996,160.67286396000418,50721.1717884 2025-10-09,10:39:38.000,282,11042743,-795,0,1760006377,15189.89431861,160.66581483000482,50721.17877552 2025-10-09,10:39:39.000,282,11043038,-795,0,1760006378,15189.84716443999,160.7363061299984,50721.01807176001 2025-10-09,10:39:40.000,282,11042817,-795,0,1760006379,15189.80674657999,160.91253438000422,50721.05300736 2025-10-09,10:39:41.000,282,11042806,-795,0,1760006380,15189.64507513999,160.80679742999928,50720.82941952001 2025-10-09,10:39:42.000,282,11042759,-795,0,1760006381,15189.597920969994,160.90548525000486,50721.16480128001 2025-10-09,10:39:43.000,282,11042681,-795,0,1760006382,15189.739383479995,161.01827133000188,50721.025058880005 2025-10-09,10:39:44.000,282,11042634,-795,0,1760006383,15189.61139359,161.02532046000124,50721.00409752 2025-10-09,10:39:45.000,282,11042875,-795,0,1760006384,15189.61139359,160.99007481000444,50721.025058880005 2025-10-09,10:39:46.000,282,11042774,-795,0,1760006385,15189.61139359,161.15220480000426,50721.01108464 2025-10-09,10:39:47.000,282,11042752,-795,0,1760006386,15189.58444834999,161.16630306000297,50721.19973688 2025-10-09,10:39:48.000,282,11042789,-795,0,1760006387,15189.50361262999,161.20859783999913,50721.12986568 2025-10-09,10:39:49.000,282,11042705,-795,0,1760006388,15189.537294179994,161.2438434900032,50721.03903312001 2025-10-09,10:39:50.000,282,11042883,-795,0,1760006389,15189.52382155999,161.3918752200043,50721.05300736 2025-10-09,10:39:51.000,282,11042694,-795,0,1760006390,15189.416040599994,161.33548218000215,50720.878329360006 2025-10-09,10:39:52.000,282,11042990,-795,0,1760006391,15189.510348939999,161.39892435000365,50721.032046 2025-10-09,10:39:53.000,282,11042781,-795,0,1760006392,15189.409304289999,161.47646478000388,50721.046020240006 2025-10-09,10:39:54.000,282,11042847,-795,0,1760006393,15189.409304289999,161.36367869999958,50721.00409752 2025-10-09,10:39:55.000,282,11042676,-795,0,1760006394,15189.409304289999,161.42007174000173,50720.95518768 2025-10-09,10:39:56.000,282,11042930,-795,0,1760006395,15189.341941189989,161.46941565000452,50721.032046 2025-10-09,10:39:57.000,282,11042705,-795,0,1760006396,15189.362150119989,161.6526930300024,50721.05999448 2025-10-09,10:39:58.000,282,11042830,-795,0,1760006397,15189.294787019993,161.56810347000282,50721.05999448 2025-10-09,10:39:59.000,282,11042853,-795,0,1760006398,15189.308259639998,161.6738404200005,50721.032046 2025-10-09,10:40:00.000,282,11042629,-795,0,1760006399,15189.321732259988,161.64564390000305,50720.98313616 2025-10-09,10:40:01.000,282,11042783,-795,0,1760006400,15189.119642960002,161.70908607000456,50720.94121344 2025-10-09,10:40:02.000,282,11042880,-795,0,1760006401,15189.193742369993,161.72318433000328,50721.094930080006 2025-10-09,10:40:03.000,282,11042862,-795,0,1760006402,15189.126379269997,161.8007247600035,50721.05999448 2025-10-09,10:40:04.000,282,11042878,-795,0,1760006403,15189.085961409997,161.77957736999815,50721.05300736 2025-10-09,10:40:05.000,282,11042669,-795,0,1760006404,15189.139851890002,161.92055996999989,50721.073968720004 2025-10-09,10:40:06.000,282,11042663,-795,0,1760006405,15189.092697719992,161.81482302000222,50721.03903312001 2025-10-09,10:40:07.000,282,11042852,-755,0,1760006406,15189.059016170002,161.82187215000158,50720.99711040001 2025-10-09,10:40:08.000,282,11043015,-755,0,1760006407,15189.126379269997,161.89236345000245,50721.10890432 2025-10-09,10:40:09.000,282,11042839,-795,0,1760006408,15189.065752479997,161.92055996999989,50720.98313616 2025-10-09,10:40:10.000,282,11042737,-795,0,1760006409,15189.005125689997,161.9981004000001,50721.03903312001 2025-10-09,10:40:11.000,282,11042903,-795,0,1760006410,15188.944498899997,161.95580562000396,50720.91326496 2025-10-09,10:40:12.000,282,11042746,-795,0,1760006411,15188.998389380002,162.01219865999883,50721.032046 2025-10-09,10:40:13.000,282,11042750,-795,0,1760006412,15188.991653069992,162.0826899599997,50721.06698160001 2025-10-09,10:40:14.000,282,11042669,-795,0,1760006413,15188.897344730001,162.16727951999928,50721.01108464 2025-10-09,10:40:15.000,282,11042756,-795,0,1760006414,15188.984916759997,162.13908300000185,50720.92025208001 2025-10-09,10:40:16.000,282,11042771,-795,0,1760006415,15188.991653069992,162.1320338700025,50721.143839920005 2025-10-09,10:40:17.000,282,11042882,-795,0,1760006416,15189.052279859992,162.35055690000445,50721.08794296001 2025-10-09,10:40:18.000,282,11042757,-795,0,1760006417,15188.991653069992,162.3294095099991,50721.025058880005 2025-10-09,10:40:19.000,282,11042783,-795,0,1760006418,15188.957971520002,162.36465516000317,50720.94820056001 2025-10-09,10:40:20.000,282,11042725,-795,0,1760006419,15188.991653069992,162.46334298000147,50720.94820056001 2025-10-09,10:40:21.000,282,11042711,-795,0,1760006420,15188.937762590002,162.38580255000124,50720.8224324 2025-10-09,10:40:22.000,282,11043033,-795,0,1760006421,15188.910817349992,162.4562938500021,50721.11589144001 2025-10-09,10:40:23.000,282,11042662,-795,0,1760006422,15188.877135800001,162.5408834100017,50720.99012328 2025-10-09,10:40:24.000,282,11042738,-795,0,1760006423,15188.978180450002,162.44924472000275,50720.927239200006 2025-10-09,10:40:25.000,282,11042779,-795,0,1760006424,15188.931026279992,162.54793254000106,50720.927239200006 2025-10-09,10:40:26.000,282,11042797,-795,0,1760006425,15188.964707829997,162.5408834100017,50720.94820056001 2025-10-09,10:40:27.000,282,11042790,-795,0,1760006426,15188.978180450002,162.44924472000275,50720.88531648 2025-10-09,10:40:28.000,282,11042939,-795,0,1760006427,15188.877135800001,162.51973602000362,50720.99012328 2025-10-09,10:40:29.000,282,11042847,-795,0,1760006428,15188.937762590002,162.56203079999977,50720.906277840004 2025-10-09,10:40:30.000,282,11042859,-795,0,1760006429,15188.897344730001,162.61842384000192,50720.927239200006 2025-10-09,10:40:31.000,282,11042852,-795,0,1760006430,15188.769354839991,162.54793254000106,50720.74557408 2025-10-09,10:40:32.000,282,11042759,-795,0,1760006431,15188.924289969997,162.63957123,50720.89929072001 2025-10-09,10:40:33.000,282,11042772,-795,0,1760006432,15188.978180450002,162.65366948999872,50720.9621748 2025-10-09,10:40:34.000,282,11042743,-795,0,1760006433,15188.877135800001,162.5761290599985,50720.7874968 2025-10-09,10:40:35.000,282,11042894,-795,0,1760006434,15188.924289969997,162.6677677500047,50720.95518768 2025-10-09,10:40:36.000,282,11042867,-795,0,1760006435,15188.850190559991,162.68186601000343,50720.91326496 2025-10-09,10:40:37.000,282,11042704,-795,0,1760006436,15188.917553660001,162.71006253000087,50720.86435512 2025-10-09,10:40:38.000,282,11042506,-795,0,1760006437,15188.863663179996,162.67481688000407,50720.85038088001 2025-10-09,10:40:39.000,282,11042737,-795,0,1760006438,15188.910817349992,162.6889151400028,50721.00409752 2025-10-09,10:40:40.000,282,11042854,-795,0,1760006439,15188.931026279992,162.69596427000215,50720.8923036 2025-10-09,10:40:41.000,282,11042899,-795,0,1760006440,15188.809772699991,162.65366948999872,50720.63378016001 2025-10-09,10:40:42.000,282,11042733,-795,0,1760006441,15188.937762590002,162.7382590499983,50720.878329360006 2025-10-09,10:40:43.000,282,11042629,-795,0,1760006442,15188.796300080001,162.71711166000023,50720.759548320006 2025-10-09,10:40:44.000,282,11042807,-795,0,1760006443,15188.850190559991,162.64662035999936,50720.857368000004 2025-10-09,10:40:45.000,282,11042738,-795,0,1760006444,15188.904081039997,162.59727645000385,50720.7874968 2025-10-09,10:40:46.000,282,11042826,-795,0,1760006445,15188.816509010001,162.58317818999785,50721.01108464 2025-10-09,10:40:47.000,282,11042984,-795,0,1760006446,15189.005125689997,162.56907992999913,50721.00409752 2025-10-09,10:40:48.000,282,11042750,-795,0,1760006447,15188.877135800001,162.54793254000106,50720.82941952001 2025-10-09,10:40:49.000,282,11042891,-795,0,1760006448,15188.937762590002,162.47039211000083,50720.80147104001 2025-10-09,10:40:50.000,282,11042764,-795,0,1760006449,15188.937762590002,162.56203079999977,50720.878329360006 2025-10-09,10:40:51.000,282,11042911,-795,0,1760006450,15188.904081039997,162.46334298000147,50720.77352256 2025-10-09,10:40:52.000,282,11042942,-795,0,1760006451,15189.025334619997,162.44924472000275,50720.81544528 2025-10-09,10:40:53.000,282,11042712,-795,0,1760006452,15188.856926870001,162.54793254000106,50720.92025208001 2025-10-09,10:40:54.000,282,11042789,-795,0,1760006453,15188.937762590002,162.4915394999989,50720.738586960004 2025-10-09,10:40:55.000,282,11042770,-795,0,1760006454,15188.924289969997,162.53383428000234,50720.9621748 2025-10-09,10:40:56.000,282,11042899,-795,0,1760006455,15188.897344730001,162.46334298000147,50720.81544528 2025-10-09,10:40:57.000,282,11042609,-795,0,1760006456,15188.978180450002,162.49858862999827,50720.79448392 2025-10-09,10:40:58.000,282,11042746,-795,0,1760006457,15188.877135800001,162.3294095099991,50720.93422632 2025-10-09,10:40:59.000,282,11042727,-795,0,1760006458,15188.904081039997,162.38580255000124,50721.025058880005 2025-10-09,10:41:00.000,282,11042754,-795,0,1760006459,15188.897344730001,162.3435077699978,50720.9621748 2025-10-09,10:41:01.000,282,11042960,-795,0,1760006460,15188.816509010001,162.37875342000189,50720.710638480006 2025-10-09,10:41:02.000,282,11042706,-795,0,1760006461,15188.850190559991,162.2307216900008,50720.89929072001 2025-10-09,10:41:03.000,282,11042881,-795,0,1760006462,15188.816509010001,162.3435077699978,50721.032046 2025-10-09,10:41:04.000,282,11042784,-795,0,1760006463,15188.722200669996,162.30121299000166,50720.74557408 2025-10-09,10:41:05.000,282,11043028,-795,0,1760006464,15188.803036389996,162.2941638600023,50720.98313616 2025-10-09,10:41:06.000,282,11042817,-795,0,1760006465,15188.856926870001,162.25891820999823,50720.87134224001 2025-10-09,10:41:07.000,282,11042908,-795,0,1760006466,15188.68851911999,162.25891820999823,50720.878329360006 2025-10-09,10:41:08.000,282,11043050,-795,0,1760006467,15188.803036389996,162.17432864999864,50720.79448392 2025-10-09,10:41:09.000,282,11042715,-795,0,1760006468,15188.823245319996,162.28006560000358,50720.87134224001 2025-10-09,10:41:10.000,282,11042763,-795,0,1760006469,15188.762618529996,162.2448199499995,50720.92025208001 2025-10-09,10:41:11.000,282,11042720,-795,0,1760006470,15188.66831018999,162.11793561000377,50720.61281880001 2025-10-09,10:41:12.000,282,11043046,-795,0,1760006471,15188.728936979991,162.1108864800044,50720.86435512 2025-10-09,10:41:13.000,282,11042904,-795,0,1760006472,15188.701991739996,162.0474443100029,50720.86435512 2025-10-09,10:41:14.000,282,11042752,-795,0,1760006473,15188.681782809996,162.2307216900008,50720.8224324 2025-10-09,10:41:15.000,282,11042598,-795,0,1760006474,15188.520111369995,162.09678821999842,50720.857368000004 2025-10-09,10:41:16.000,282,11042679,-795,0,1760006475,15188.621156019995,161.9487564900046,50720.808458160005 2025-10-09,10:41:17.000,282,11042697,-795,0,1760006476,15188.681782809996,162.0826899599997,50720.878329360006 2025-10-09,10:41:18.000,282,11042990,-795,0,1760006477,15188.641364949995,162.06154257000162,50720.95518768 2025-10-09,10:41:19.000,282,11043013,-795,0,1760006478,15188.58747446999,162.0826899599997,50720.94121344 2025-10-09,10:41:20.000,282,11042703,-795,0,1760006479,15188.520111369995,161.9346582299986,50720.94820056001 2025-10-09,10:41:21.000,282,11042697,-795,0,1760006480,15188.50663874999,161.9840021400014,50720.82941952001 2025-10-09,10:41:22.000,282,11042910,-795,0,1760006481,15188.580738159995,161.96990388000268,50720.93422632 2025-10-09,10:41:23.000,282,11042785,-795,0,1760006482,15188.48642981999,161.85711779999838,50720.96916192001 2025-10-09,10:41:24.000,282,11042678,-795,0,1760006483,15188.51337506,162.04039518000354,50720.88531648 2025-10-09,10:41:25.000,282,11042721,-795,0,1760006484,15188.479693509995,161.92055996999989,50720.906277840004 2025-10-09,10:41:26.000,282,11042873,-795,0,1760006485,15188.49316613,161.96990388000268,50720.91326496 2025-10-09,10:41:27.000,282,11042808,-795,0,1760006486,15188.50663874999,161.91351084000053,50720.8923036 2025-10-09,10:41:28.000,282,11042846,-795,0,1760006487,15188.48642981999,161.96990388000268,50720.857368000004 2025-10-09,10:41:29.000,282,11042810,-795,0,1760006488,15188.45274827,161.85006866999902,50720.94121344 2025-10-09,10:41:30.000,282,11042765,-795,0,1760006489,15188.36517623999,161.92055996999989,50720.8923036 2025-10-09,10:41:31.000,282,11042789,-795,0,1760006490,15188.331494689999,161.94170735999796,50720.66871576 2025-10-09,10:41:32.000,282,11042633,-795,0,1760006491,15188.49316613,161.91351084000053,50720.89929072001 2025-10-09,10:41:33.000,282,11042953,-795,0,1760006492,15188.499902439995,161.8994125800018,50720.93422632 2025-10-09,10:41:34.000,282,11042737,-795,0,1760006493,15188.41233041,161.82187215000158,50720.81544528 2025-10-09,10:41:35.000,282,11042905,-795,0,1760006494,15188.45274827,161.85006866999902,50720.76653544 2025-10-09,10:41:36.000,282,11042904,-795,0,1760006495,15188.39212148,161.92055996999989,50720.79448392 2025-10-09,10:41:37.000,282,11042745,-795,0,1760006496,15188.479693509995,161.8853143200031,50721.025058880005 2025-10-09,10:41:38.000,282,11042790,-795,0,1760006497,15188.459484579995,161.9840021400014,50720.89929072001 2025-10-09,10:41:39.000,282,11042674,-795,0,1760006498,15188.38538516999,161.92055996999989,50720.95518768 2025-10-09,10:41:40.000,282,11042756,-795,0,1760006499,15188.32475837999,161.90646171000117,50720.78050968001 2025-10-09,10:41:41.000,282,11042798,-795,0,1760006500,15188.257395279994,161.82892128000094,50720.738586960004 2025-10-09,10:41:42.000,282,11042938,-795,0,1760006501,15188.40559409999,161.87826519000373,50720.93422632 2025-10-09,10:41:43.000,282,11042832,-795,0,1760006502,15188.398857789995,161.7866265000048,50720.83640664 2025-10-09,10:41:44.000,282,11042829,-795,0,1760006503,15188.291076829999,161.72318433000328,50720.8224324 2025-10-09,10:41:45.000,282,11042622,-795,0,1760006504,15188.42580302999,161.77957736999815,50720.74557408 2025-10-09,10:41:46.000,282,11042713,-795,0,1760006505,15188.311285759999,161.75842998000007,50720.98313616 2025-10-09,10:41:47.000,282,11042624,-795,0,1760006506,15188.358439929994,161.86416692999774,50720.92025208001 2025-10-09,10:41:48.000,282,11042569,-795,0,1760006507,15188.297813139994,161.85711779999838,50720.86435512 2025-10-09,10:41:49.000,282,11042755,-795,0,1760006508,15188.270867899999,161.8994125800018,50720.83640664 2025-10-09,10:41:50.000,282,11042801,-795,0,1760006509,15188.358439929994,161.81482302000222,50720.84339376 2025-10-09,10:41:51.000,282,11042899,-795,0,1760006510,15188.250658969999,161.80777389000286,50720.640767280005 2025-10-09,10:41:52.000,282,11042700,-715,0,1760006511,15188.358439929994,161.79367563000415,50720.83640664 2025-10-09,10:41:53.000,282,11042759,-795,0,1760006512,15188.331494689999,161.7725282399988,50720.927239200006 2025-10-09,10:41:54.000,282,11042689,-795,0,1760006513,15188.37191255,161.69498780999857,50720.8224324 2025-10-09,10:41:55.000,282,11042720,-795,0,1760006514,15188.378648859994,161.77957736999815,50720.69666424 2025-10-09,10:41:56.000,282,11042772,-795,0,1760006515,15188.46622088999,161.72318433000328,50720.7874968 2025-10-09,10:41:57.000,282,11042640,-795,0,1760006516,15188.38538516999,161.8007247600035,50720.77352256 2025-10-09,10:41:58.000,282,11042888,-795,0,1760006517,15188.37191255,161.76547910999943,50720.710638480006 2025-10-09,10:41:59.000,282,11042784,-795,0,1760006518,15188.398857789995,161.70203693999792,50720.73159984001 2025-10-09,10:42:00.000,282,11042669,-795,0,1760006519,15188.42580302999,161.61744737999834,50720.76653544 2025-10-09,10:42:01.000,282,11042744,-795,0,1760006520,15188.34496730999,161.74433172000136,50720.570896080004 2025-10-09,10:42:02.000,282,11042633,-795,0,1760006521,15188.44601195999,161.6738404200005,50720.79448392 2025-10-09,10:42:03.000,282,11042807,-795,0,1760006522,15188.45274827,161.56810347000282,50720.82941952001 2025-10-09,10:42:04.000,282,11042892,-795,0,1760006523,15188.44601195999,161.5892508600009,50720.76653544 2025-10-09,10:42:05.000,282,11042752,-795,0,1760006524,15188.40559409999,161.59629999000026,50720.808458160005 2025-10-09,10:42:06.000,282,11042779,-755,0,1760006525,15188.439275649995,161.66679129000113,50720.7874968 2025-10-09,10:42:07.000,282,11042674,-795,0,1760006526,15188.45274827,161.59629999000026,50720.95518768 2025-10-09,10:42:08.000,282,11042916,-795,0,1760006527,15188.398857789995,161.49761217000196,50720.74557408 2025-10-09,10:42:09.000,282,11042760,-755,0,1760006528,15188.44601195999,161.46941565000452,50720.7176256 2025-10-09,10:42:10.000,282,11042719,-795,0,1760006529,15188.45274827,161.56105434000347,50720.7874968 2025-10-09,10:42:11.000,282,11042887,-795,0,1760006530,15188.338230999994,161.45531738999853,50720.76653544 2025-10-09,10:42:12.000,282,11042755,-795,0,1760006531,15188.45274827,161.31433479000407,50720.927239200006 2025-10-09,10:42:13.000,282,11042816,-795,0,1760006532,15188.43253934,161.56105434000347,50720.85038088001 2025-10-09,10:42:14.000,282,11042693,-715,0,1760006533,15188.419066719995,161.56810347000282,50720.927239200006 2025-10-09,10:42:15.000,282,11042799,-795,0,1760006534,15188.49316613,161.28613826999936,50720.79448392 2025-10-09,10:42:16.000,282,11042760,-795,0,1760006535,15188.45274827,161.38482608999766,50720.89929072001 2025-10-09,10:42:17.000,282,11042872,-795,0,1760006536,15188.459484579995,161.34958044000086,50720.79448392 2025-10-09,10:42:18.000,282,11042940,-795,0,1760006537,15188.44601195999,161.18745045000105,50720.89929072001 2025-10-09,10:42:19.000,282,11042841,-795,0,1760006538,15188.39212148,161.3425313100015,50720.8923036 2025-10-09,10:42:20.000,282,11042792,-795,0,1760006539,15188.41233041,161.1804013200017,50720.78050968001 2025-10-09,10:42:21.000,282,11042898,-795,0,1760006540,15188.35170362,161.1804013200017,50720.70365136001 2025-10-09,10:42:22.000,282,11042849,-795,0,1760006541,15188.51337506,161.15220480000426,50720.878329360006 2025-10-09,10:42:23.000,282,11042714,-795,0,1760006542,15188.499902439995,161.17335219000233,50720.927239200006 2025-10-09,10:42:24.000,282,11042718,-795,0,1760006543,15188.540320299995,161.18745045000105,50720.81544528 2025-10-09,10:42:25.000,282,11042691,-795,0,1760006544,15188.56726553999,161.06056610999804,50720.81544528 2025-10-09,10:42:26.000,282,11042807,-795,0,1760006545,15188.59421078,161.03941871999996,50721.01807176001 2025-10-09,10:42:27.000,282,11042778,-795,0,1760006546,15188.540320299995,161.0817135000034,50721.01108464 2025-10-09,10:42:28.000,282,11042831,-795,0,1760006547,15188.560529229995,161.06056610999804,50720.95518768 2025-10-09,10:42:29.000,282,11042726,-795,0,1760006548,15188.56726553999,161.05351697999868,50720.99012328 2025-10-09,10:42:30.000,282,11042843,-795,0,1760006549,15188.69525543,160.95482916000037,50720.84339376 2025-10-09,10:42:31.000,282,11042908,-795,0,1760006550,15188.49316613,161.01122220000252,50720.76653544 2025-10-09,10:42:32.000,282,11042966,-795,0,1760006551,15188.61441971,160.89843611999822,50720.976149040005 2025-10-09,10:42:33.000,282,11042918,-795,0,1760006552,15188.641364949995,160.9830256799978,50720.99012328 2025-10-09,10:42:34.000,282,11042616,-795,0,1760006553,15188.621156019995,160.9336817700023,50720.9621748 2025-10-09,10:42:35.000,282,11042961,-795,0,1760006554,15188.53358399,160.94073090000165,50720.87134224001 2025-10-09,10:42:36.000,282,11042867,-795,0,1760006555,15188.60768339999,160.8843378599995,50720.88531648 2025-10-09,10:42:37.000,282,11042847,-795,0,1760006556,15188.681782809996,160.90548525000486,50720.84339376 2025-10-09,10:42:38.000,282,11042795,-795,0,1760006557,15188.69525543,160.86319047000143,50720.92025208001 2025-10-09,10:42:39.000,282,11042804,-795,0,1760006558,15188.661573879996,160.76450265000312,50720.91326496 2025-10-09,10:42:40.000,282,11042896,-795,0,1760006559,15188.621156019995,160.82794482000463,50720.89929072001 2025-10-09,10:42:41.000,282,11042592,-795,0,1760006560,15188.46622088999,160.70810961000097,50720.591857440006 2025-10-09,10:42:42.000,282,11042888,-795,0,1760006561,15188.68851911999,160.71515874000033,50720.94820056001 2025-10-09,10:42:43.000,282,11042856,-795,0,1760006562,15188.829981629991,160.63056918000075,50720.7874968 2025-10-09,10:42:44.000,282,11042896,-795,0,1760006563,15188.6750465,160.6235200500014,50720.878329360006 2025-10-09,10:42:45.000,282,11042869,-795,0,1760006564,15188.782827459996,160.4754883200003,50720.759548320006 2025-10-09,10:42:46.000,282,11042760,-795,0,1760006565,15188.742409599996,160.53188136000244,50720.86435512 2025-10-09,10:42:47.000,282,11043031,-795,0,1760006566,15188.75588222,160.43319354000414,50720.87134224001 2025-10-09,10:42:48.000,282,11042810,-795,0,1760006567,15188.742409599996,160.45434093000222,50720.808458160005 2025-10-09,10:42:49.000,282,11042853,-795,0,1760006568,15188.782827459996,160.3556531100039,50720.91326496 2025-10-09,10:42:50.000,282,11042872,-795,0,1760006569,15188.829981629991,160.39794789000007,50720.89929072001 2025-10-09,10:42:51.000,282,11042785,-755,0,1760006570,15188.782827459996,160.3274565899992,50720.67570288 2025-10-09,10:42:52.000,282,11042755,-795,0,1760006571,15188.890608419992,160.32040745999984,50720.80147104001 2025-10-09,10:42:53.000,282,11042725,-795,0,1760006572,15188.883872109996,160.33450571999856,50720.8224324 2025-10-09,10:42:54.000,282,11042776,-795,0,1760006573,15188.951235209992,160.20762138000282,50720.84339376 2025-10-09,10:42:55.000,282,11042936,-795,0,1760006574,15188.877135800001,160.20762138000282,50720.73159984001 2025-10-09,10:42:56.000,282,11042776,-795,0,1760006575,15188.870399489992,160.18647399000474,50720.86435512 2025-10-09,10:42:57.000,282,11042735,-795,0,1760006576,15188.917553660001,160.05958965000173,50720.689677120004 2025-10-09,10:42:58.000,282,11042732,-795,0,1760006577,15188.984916759997,160.10188442999788,50720.87134224001 2025-10-09,10:42:59.000,282,11042850,-795,0,1760006578,15188.863663179996,160.06663878000109,50720.857368000004 2025-10-09,10:43:00.000,282,11042864,-755,0,1760006579,15188.890608419992,159.95385270000406,50720.76653544 2025-10-09,10:43:01.000,282,11042852,-795,0,1760006580,15188.789563769991,159.92565617999935,50720.70365136001 2025-10-09,10:43:02.000,282,11042807,-795,0,1760006581,15188.951235209992,160.045491390003,50720.92025208001 2025-10-09,10:43:03.000,282,11042942,-795,0,1760006582,15188.991653069992,159.87631227000384,50720.906277840004 2025-10-09,10:43:04.000,282,11042839,-795,0,1760006583,15189.005125689997,159.89041053000255,50720.76653544 2025-10-09,10:43:05.000,282,11042844,-795,0,1760006584,15189.045543549997,159.7987718400036,50720.8923036 2025-10-09,10:43:06.000,282,11042889,-795,0,1760006585,15188.971444139992,159.84106661999976,50720.927239200006 2025-10-09,10:43:07.000,282,11042751,-795,0,1760006586,15188.957971520002,159.74237880000146,50721.03903312001 2025-10-09,10:43:08.000,282,11042930,-795,0,1760006587,15189.045543549997,159.70008401999803,50720.8923036 2025-10-09,10:43:09.000,282,11043013,-795,0,1760006588,15188.998389380002,159.64369098000316,50720.88531648 2025-10-09,10:43:10.000,282,11042802,-795,0,1760006589,15189.038807240002,159.60844532999909,50720.906277840004 2025-10-09,10:43:11.000,282,11042635,-795,0,1760006590,15188.978180450002,159.56615055000293,50720.65474152 2025-10-09,10:43:12.000,282,11042726,-795,0,1760006591,15189.065752479997,159.55910142000357,50720.710638480006 2025-10-09,10:43:13.000,282,11042740,-755,0,1760006592,15189.085961409997,159.60844532999909,50720.83640664 2025-10-09,10:43:14.000,282,11042631,-795,0,1760006593,15189.005125689997,159.41811882000184,50720.689677120004 2025-10-09,10:43:15.000,282,11042733,-795,0,1760006594,15189.079225100002,159.39697143000376,50720.83640664 2025-10-09,10:43:16.000,282,11042792,-795,0,1760006595,15189.032070929992,159.22074317999795,50720.808458160005 2025-10-09,10:43:17.000,282,11042858,-795,0,1760006596,15189.079225100002,159.3264801300029,50720.91326496 2025-10-09,10:43:18.000,282,11042726,-795,0,1760006597,15189.112906649993,159.28418534999946,50720.89929072001 2025-10-09,10:43:19.000,282,11042922,-755,0,1760006598,15189.092697719992,159.0797605800035,50720.81544528 2025-10-09,10:43:20.000,282,11042777,-795,0,1760006599,15189.072488789992,159.2418905700033,50720.8224324 2025-10-09,10:43:21.000,282,11042740,-795,0,1760006600,15188.991653069992,159.05861318999814,50720.62679304 2025-10-09,10:43:22.000,282,11042710,-795,0,1760006601,15189.207214989998,159.06566232000478,50720.81544528 2025-10-09,10:43:23.000,282,11042863,-795,0,1760006602,15189.173533439993,159.0797605800035,50720.67570288 2025-10-09,10:43:24.000,282,11042853,-795,0,1760006603,15189.153324509993,159.06566232000478,50720.7176256 2025-10-09,10:43:25.000,282,11042841,-795,0,1760006604,15189.139851890002,159.04451492999942,50720.80147104001 2025-10-09,10:43:26.000,282,11042791,-795,0,1760006605,15189.193742369993,158.89648319999833,50720.83640664 2025-10-09,10:43:27.000,282,11042722,-795,0,1760006606,15189.112906649993,158.91763059000368,50720.76653544 2025-10-09,10:43:28.000,282,11042800,-795,0,1760006607,15189.187006059998,158.79074625000067,50720.808458160005 2025-10-09,10:43:29.000,282,11042650,-795,0,1760006608,15189.207214989998,158.81189363999874,50720.70365136001 2025-10-09,10:43:30.000,282,11042774,-795,0,1760006609,15189.274578089993,158.70615669000108,50720.78050968001 2025-10-09,10:43:31.000,282,11042840,-795,0,1760006610,15189.207214989998,158.69205843000236,50720.640767280005 2025-10-09,10:43:32.000,282,11042705,-795,0,1760006611,15189.294787019993,158.6568127799983,50720.76653544 2025-10-09,10:43:33.000,282,11042951,-795,0,1760006612,15189.294787019993,158.5228793100032,50720.78050968001 2025-10-09,10:43:34.000,282,11042942,-795,0,1760006613,15189.341941189989,158.5722232199987,50720.79448392 2025-10-09,10:43:35.000,282,11042775,-795,0,1760006614,15189.348677499998,158.41714235999825,50720.76653544 2025-10-09,10:43:36.000,282,11042851,-795,0,1760006615,15189.301523329988,158.38894584000082,50720.6477544 2025-10-09,10:43:37.000,282,11042710,-795,0,1760006616,15189.321732259988,158.35370019000402,50720.689677120004 2025-10-09,10:43:38.000,282,11042777,-795,0,1760006617,15189.416040599994,158.38189671000146,50720.857368000004 2025-10-09,10:43:39.000,282,11042752,-795,0,1760006618,15189.368886429998,158.30435628000123,50720.759548320006 2025-10-09,10:43:40.000,282,11042883,-795,0,1760006619,15189.456458459994,158.26911063000443,50720.8923036 2025-10-09,10:43:41.000,282,11042798,-795,0,1760006620,15189.362150119989,158.20566846000293,50720.53596048001 2025-10-09,10:43:42.000,282,11042799,-795,0,1760006621,15189.409304289999,158.226815850001,50720.81544528 2025-10-09,10:43:43.000,282,11042737,-795,0,1760006622,15189.409304289999,158.15632455000014,50720.878329360006 2025-10-09,10:43:44.000,282,11042845,-795,0,1760006623,15189.510348939999,158.18452107000485,50720.84339376 2025-10-09,10:43:45.000,282,11042695,-795,0,1760006624,15189.597920969994,158.12107890000334,50720.95518768 2025-10-09,10:43:46.000,282,11042828,-795,0,1760006625,15189.530557869999,158.17042280999885,50720.80147104001 2025-10-09,10:43:47.000,282,11042923,-795,0,1760006626,15189.56423941999,158.0435384700031,50720.857368000004 2025-10-09,10:43:48.000,282,11042886,-795,0,1760006627,15189.5507668,157.89550674000202,50720.74557408 2025-10-09,10:43:49.000,282,11042703,-795,0,1760006628,15189.537294179994,157.9166541300001,50720.68269000001 2025-10-09,10:43:50.000,282,11042568,-795,0,1760006629,15189.50361262999,157.89550674000202,50720.69666424 2025-10-09,10:43:51.000,282,11042893,-795,0,1760006630,15189.449722149999,157.87435935000394,50720.56390896001 2025-10-09,10:43:52.000,282,11042771,-795,0,1760006631,15189.66528406999,157.93780151999817,50720.66871576 2025-10-09,10:43:53.000,282,11042851,-795,0,1760006632,15189.618129899995,157.87435935000394,50720.65474152 2025-10-09,10:43:54.000,282,11042930,-795,0,1760006633,15189.63160252,157.88845761000266,50720.61281880001 2025-10-09,10:43:55.000,282,11042687,-795,0,1760006634,15189.64507513999,157.87435935000394,50720.78050968001 2025-10-09,10:43:56.000,282,11042838,-795,0,1760006635,15189.638338829995,157.8179663100018,50720.61281880001 2025-10-09,10:43:57.000,282,11042848,-795,0,1760006636,15189.779801339995,157.8532119599986,50720.74557408 2025-10-09,10:43:58.000,282,11042820,-795,0,1760006637,15189.73264717,157.59239415000047,50720.759548320006 2025-10-09,10:43:59.000,282,11042650,-795,0,1760006638,15189.800010269995,157.5712467600024,50720.759548320006 2025-10-09,10:44:00.000,282,11042865,-795,0,1760006639,15189.719174549995,157.64878719000262,50720.8224324 2025-10-09,10:44:01.000,282,11042775,-795,0,1760006640,15189.67202038,157.6205906699979,50720.48006352 2025-10-09,10:44:02.000,282,11042855,-795,0,1760006641,15189.87410968,157.6205906699979,50720.738586960004 2025-10-09,10:44:03.000,282,11042923,-795,0,1760006642,15189.83369182,157.6699345800007,50720.74557408 2025-10-09,10:44:04.000,282,11042816,-795,0,1760006643,15189.86737336999,157.71222936000413,50720.710638480006 2025-10-09,10:44:05.000,282,11042818,-795,0,1760006644,15189.860637059995,157.64878719000262,50720.710638480006 2025-10-09,10:44:06.000,282,11042753,-795,0,1760006645,15189.83369182,157.5712467600024,50720.7176256 2025-10-09,10:44:07.000,282,11042790,-795,0,1760006646,15189.9549454,157.56419763000304,50720.91326496 2025-10-09,10:44:08.000,282,11042789,-795,0,1760006647,15189.87410968,157.71222936000413,50720.8923036 2025-10-09,10:44:09.000,282,11042869,-795,0,1760006648,15189.901054919996,157.64878719000262,50720.61980592 2025-10-09,10:44:10.000,282,11042661,-795,0,1760006649,15189.93473647,157.46550981000473,50720.710638480006 2025-10-09,10:44:11.000,282,11042949,-795,0,1760006650,15189.880845989996,157.59239415000047,50720.6477544 2025-10-09,10:44:12.000,282,11042733,-795,0,1760006651,15190.015572190001,157.43731329000002,50720.63378016001 2025-10-09,10:44:13.000,282,11042809,-795,0,1760006652,15189.968418019991,157.47960807000345,50720.77352256 2025-10-09,10:44:14.000,282,11043016,-795,0,1760006653,15189.9549454,157.5219028499996,50720.61281880001 2025-10-09,10:44:15.000,282,11042802,-795,0,1760006654,15190.015572190001,157.5219028499996,50720.72461272 2025-10-09,10:44:16.000,282,11042684,-795,0,1760006655,15190.055990050001,157.46550981000473,50720.61980592 2025-10-09,10:44:17.000,282,11042814,-795,0,1760006656,15190.190716249992,157.41616590000194,50720.72461272 2025-10-09,10:44:18.000,282,11042815,-795,0,1760006657,15190.096407910001,157.5078045900009,50720.60583168 2025-10-09,10:44:19.000,282,11042712,-795,0,1760006658,15190.183979939997,157.3738711199985,50720.69666424 2025-10-09,10:44:20.000,282,11042969,-795,0,1760006659,15190.210925179992,157.39501851000387,50720.79448392 2025-10-09,10:44:21.000,282,11042658,-795,0,1760006660,15190.103144219996,157.33157634000236,50720.55692184 2025-10-09,10:44:22.000,282,11042851,-795,0,1760006661,15190.217661490002,157.28928155999893,50720.591857440006 2025-10-09,10:44:23.000,282,11042653,-795,0,1760006662,15190.237870420002,157.2399376500034,50720.80147104001 2025-10-09,10:44:24.000,282,11042951,-795,0,1760006663,15190.372596619993,157.2258393900047,50720.81544528 2025-10-09,10:44:25.000,282,11042975,-795,0,1760006664,15190.345651379997,157.4232150300013,50720.73159984001 2025-10-09,10:44:26.000,282,11042754,-795,0,1760006665,15190.386069239998,157.30337981999764,50720.79448392 2025-10-09,10:44:27.000,282,11042793,-795,0,1760006666,15190.439959719988,157.08485679000296,50720.74557408 2025-10-09,10:44:28.000,282,11042641,-795,0,1760006667,15190.413014479993,157.14829896000447,50720.78050968001 2025-10-09,10:44:29.000,282,11042698,-795,0,1760006668,15190.460168649988,157.23288852000405,50720.88531648 2025-10-09,10:44:30.000,282,11042780,-795,0,1760006669,15190.406278169998,157.23288852000405,50720.77352256 2025-10-09,10:44:31.000,282,11042724,-795,0,1760006670,15190.460168649988,157.19764286999998,50720.59884456 2025-10-09,10:44:32.000,282,11042706,-795,0,1760006671,15190.426487099998,157.21879025999806,50720.62679304 2025-10-09,10:44:33.000,282,11042833,-795,0,1760006672,15190.493850199993,157.1130533100004,50720.6477544 2025-10-09,10:44:34.000,282,11042884,-795,0,1760006673,15190.527531749998,157.13420069999847,50720.61980592 2025-10-09,10:44:35.000,282,11042837,-795,0,1760006674,15190.500586509988,157.14829896000447,50720.68269000001 2025-10-09,10:44:36.000,282,11042616,-795,0,1760006675,15190.547740679998,157.16944635000254,50720.76653544 2025-10-09,10:44:37.000,282,11042878,-795,0,1760006676,15190.628576399999,157.00731636000273,50720.640767280005 2025-10-09,10:44:38.000,282,11042885,-795,0,1760006677,15190.662257949989,157.04256200999953,50720.69666424 2025-10-09,10:44:39.000,282,11042830,-795,0,1760006678,15190.581422229989,157.18354461000126,50720.85038088001 2025-10-09,10:44:40.000,282,11042996,-795,0,1760006679,15190.682466879989,157.1271515699991,50720.738586960004 2025-10-09,10:44:41.000,282,11042943,-795,0,1760006680,15190.615103779994,157.29633068999829,50720.59884456 2025-10-09,10:44:42.000,282,11042764,-795,0,1760006681,15190.689203189999,156.97207070999866,50720.7176256 2025-10-09,10:44:43.000,282,11042820,-795,0,1760006682,15190.709412119999,157.1130533100004,50720.74557408 2025-10-09,10:44:44.000,282,11042697,-795,0,1760006683,15190.729621049999,156.95797244999994,50720.7176256 2025-10-09,10:44:45.000,282,11042720,-795,0,1760006684,15190.72288473999,157.00731636000273,50720.7176256 2025-10-09,10:44:46.000,282,11042802,-795,0,1760006685,15190.82392938999,157.06370940000488,50720.66172864001 2025-10-09,10:44:47.000,282,11042854,-795,0,1760006686,15190.857610939995,157.04256200999953,50720.640767280005 2025-10-09,10:44:48.000,282,11042832,-795,0,1760006687,15190.74309366999,157.03551288000017,50720.61980592 2025-10-09,10:44:49.000,282,11042827,-795,0,1760006688,15190.76330259999,157.0778076600036,50720.66871576 2025-10-09,10:44:50.000,282,11042911,-795,0,1760006689,15190.857610939995,156.94387419000122,50720.808458160005 2025-10-09,10:44:51.000,282,11042825,-795,0,1760006690,15190.80372045999,156.89453027999843,50720.640767280005 2025-10-09,10:44:52.000,282,11042896,-715,0,1760006691,15190.857610939995,157.10600418000104,50720.82941952001 2025-10-09,10:44:53.000,282,11042778,-795,0,1760006692,15190.877819869995,157.06370940000488,50720.70365136001 2025-10-09,10:44:54.000,282,11042701,-795,0,1760006693,15190.898028799995,157.07075853000424,50720.640767280005 2025-10-09,10:44:55.000,282,11042724,-795,0,1760006694,15190.96539189999,157.07075853000424,50720.72461272 2025-10-09,10:44:56.000,282,11042750,-795,0,1760006695,15190.91150142,157.05666026999825,50720.508012 2025-10-09,10:44:57.000,282,11042680,-795,0,1760006696,15190.87108356,157.12010243999976,50720.63378016001 2025-10-09,10:44:58.000,282,11042945,-795,0,1760006697,15191.059700239995,156.97911983999802,50720.710638480006 2025-10-09,10:44:59.000,282,11042835,-795,0,1760006698,15191.04622761999,157.02141462000145,50720.75256120001 2025-10-09,10:45:00.000,282,11042856,-795,0,1760006699,15191.019282379995,157.0284637500008,50720.65474152 2025-10-09,10:45:01.000,282,11043046,-795,0,1760006700,15190.94518296999,156.95092332000058,50720.52897336 2025-10-09,10:45:02.000,282,11043022,-795,0,1760006701,15191.11359072,156.89453027999843,50720.77352256 2025-10-09,10:45:03.000,282,11042734,-795,0,1760006702,15191.10685440999,156.9297759300025,50720.73159984001 2025-10-09,10:45:04.000,282,11042868,-795,0,1760006703,15191.288734779992,156.95797244999994,50720.710638480006 2025-10-09,10:45:05.000,282,11042835,-795,0,1760006704,15191.248316919991,156.93682506000187,50720.72461272 2025-10-09,10:45:06.000,282,11042941,-795,0,1760006705,15191.221371679996,156.9156776700038,50720.7874968 2025-10-09,10:45:07.000,282,11042875,-795,0,1760006706,15191.241580609996,156.97911983999802,50720.640767280005 2025-10-09,10:45:08.000,282,11042819,-795,0,1760006707,15191.275262160001,156.99321810000401,50720.591857440006 2025-10-09,10:45:09.000,282,11043028,-795,0,1760006708,15191.302207399996,156.9297759300025,50720.78050968001 2025-10-09,10:45:10.000,282,11042866,-795,0,1760006709,15191.281998469996,156.85928463000164,50720.808458160005 2025-10-09,10:45:11.000,282,11042677,-795,0,1760006710,15191.268525849991,156.85223550000228,50720.640767280005 2025-10-09,10:45:12.000,282,11042835,-795,0,1760006711,15191.383043119997,156.80994071999885,50720.72461272 2025-10-09,10:45:13.000,282,11042896,-795,0,1760006712,15191.329152639992,156.8169898499982,50720.68269000001 2025-10-09,10:45:14.000,282,11042855,-795,0,1760006713,15191.308943709992,156.95092332000058,50720.91326496 2025-10-09,10:45:15.000,282,11042774,-795,0,1760006714,15191.362834189997,156.88748114999908,50720.80147104001 2025-10-09,10:45:16.000,282,11042620,-795,0,1760006715,15191.470615149992,156.84518637000292,50720.78050968001 2025-10-09,10:45:17.000,282,11043038,-795,0,1760006716,15191.443669909997,156.75354768000398,50720.8224324 2025-10-09,10:45:18.000,282,11042812,-795,0,1760006717,15191.443669909997,156.78879333000077,50720.79448392 2025-10-09,10:45:19.000,282,11042876,-795,0,1760006718,15191.436933600002,156.82403898000484,50720.86435512 2025-10-09,10:45:20.000,282,11042814,-795,0,1760006719,15191.484087769997,156.73944941999798,50720.73159984001 2025-10-09,10:45:21.000,282,11042754,-795,0,1760006720,15191.450406219992,156.67600725000375,50720.79448392 2025-10-09,10:45:22.000,282,11042765,-795,0,1760006721,15191.564923489997,156.69715464000183,50720.70365136001 2025-10-09,10:45:23.000,282,11043047,-795,0,1760006722,15191.477351460002,156.7183020299999,50720.86435512 2025-10-09,10:45:24.000,282,11042760,-795,0,1760006723,15191.578396110002,156.51387726000394,50720.8224324 2025-10-09,10:45:25.000,282,11042705,-795,0,1760006724,15191.578396110002,156.67600725000375,50720.94121344 2025-10-09,10:45:26.000,282,11042872,-795,0,1760006725,15191.639022899988,156.71125290000055,50720.76653544 2025-10-09,10:45:27.000,282,11042707,-795,0,1760006726,15191.484087769997,156.57731942999817,50720.82941952001 2025-10-09,10:45:28.000,282,11042837,-795,0,1760006727,15191.612077659993,156.5561720400001,50720.759548320006 2025-10-09,10:45:29.000,282,11042859,-795,0,1760006728,15191.706385999998,156.60551595000288,50720.75256120001 2025-10-09,10:45:30.000,282,11042836,-795,0,1760006729,15191.591868729993,156.5702702999988,50720.80147104001 2025-10-09,10:45:31.000,282,11042816,-795,0,1760006730,15191.470615149992,156.66190898999776,50720.46608928001 2025-10-09,10:45:32.000,282,11042833,-795,0,1760006731,15191.699649689988,156.57731942999817,50720.808458160005 2025-10-09,10:45:33.000,282,11042685,-795,0,1760006732,15191.618813970003,156.64781072999904,50720.759548320006 2025-10-09,10:45:34.000,282,11042826,-795,0,1760006733,15191.652495519993,156.62666334000096,50720.88531648 2025-10-09,10:45:35.000,282,11042913,-795,0,1760006734,15191.625550279998,156.7183020299999,50720.710638480006 2025-10-09,10:45:36.000,282,11042746,-795,0,1760006735,15191.618813970003,156.5209263900033,50720.73159984001 2025-10-09,10:45:37.000,282,11042795,-795,0,1760006736,15191.665968139998,156.64781072999904,50720.89929072001 2025-10-09,10:45:38.000,282,11042818,-795,0,1760006737,15191.686177069998,156.4715824800005,50720.91326496 2025-10-09,10:45:39.000,282,11042720,-795,0,1760006738,15191.524505629997,156.51387726000394,50720.68269000001 2025-10-09,10:45:40.000,282,11042742,-795,0,1760006739,15191.564923489997,156.59846682000352,50720.70365136001 2025-10-09,10:45:41.000,282,11042793,-795,0,1760006740,15191.470615149992,156.5561720400001,50720.473076400005 2025-10-09,10:45:42.000,282,11042831,-795,0,1760006741,15191.605341349998,156.50682813000458,50720.79448392 2025-10-09,10:45:43.000,282,11042891,-795,0,1760006742,15191.558187180002,156.56322116999945,50720.66871576 2025-10-09,10:45:44.000,282,11042820,-795,0,1760006743,15191.605341349998,156.4574842200018,50720.6477544 2025-10-09,10:45:45.000,282,11042570,-795,0,1760006744,15191.605341349998,156.46453335000115,50720.85038088001 2025-10-09,10:45:46.000,282,11042764,-795,0,1760006745,15191.564923489997,156.54207378000137,50720.75256120001 2025-10-09,10:45:47.000,282,11042694,-795,0,1760006746,15191.618813970003,156.49977899999794,50720.85038088001 2025-10-09,10:45:48.000,282,11042839,-795,0,1760006747,15191.544714559997,156.53502465000201,50720.878329360006 2025-10-09,10:45:49.000,282,11042655,-795,0,1760006748,15191.672704449993,156.4574842200018,50720.8923036 2025-10-09,10:45:50.000,282,11043010,-795,0,1760006749,15191.551450869993,156.53502465000201,50720.878329360006 2025-10-09,10:45:51.000,282,11042855,-795,0,1760006750,15191.457142530002,156.54912291000073,50720.59884456 2025-10-09,10:45:52.000,282,11042888,-795,0,1760006751,15191.504296699997,156.5209263900033,50720.76653544 2025-10-09,10:45:53.000,282,11042830,-795,0,1760006752,15191.463878839997,156.54912291000073,50720.81544528 2025-10-09,10:45:54.000,282,11042848,-795,0,1760006753,15191.544714559997,156.4574842200018,50720.80147104001 2025-10-09,10:45:55.000,282,11042646,-795,0,1760006754,15191.484087769997,156.63371247000032,50720.72461272 2025-10-09,10:45:56.000,282,11043011,-795,0,1760006755,15191.383043119997,156.60551595000288,50720.73159984001 2025-10-09,10:45:57.000,282,11042681,-795,0,1760006756,15191.524505629997,156.59141769000416,50720.95518768 2025-10-09,10:45:58.000,282,11042670,-795,0,1760006757,15191.477351460002,156.5702702999988,50720.82941952001 2025-10-09,10:45:59.000,282,11042802,-795,0,1760006758,15191.383043119997,156.74649855000462,50720.857368000004 2025-10-09,10:46:00.000,282,11042865,-795,0,1760006759,15191.477351460002,156.61256508000224,50720.857368000004 2025-10-09,10:46:01.000,282,11042791,-795,0,1760006760,15191.436933600002,156.52797552000266,50720.60583168 2025-10-09,10:46:02.000,282,11042986,-795,0,1760006761,15191.443669909997,156.6196142100016,50720.72461272 2025-10-09,10:46:03.000,282,11042836,-795,0,1760006762,15191.571659799993,156.7817442000014,50720.8923036 2025-10-09,10:46:04.000,282,11042680,-795,0,1760006763,15191.531241939992,156.7817442000014,50720.78050968001 2025-10-09,10:46:05.000,282,11042637,-795,0,1760006764,15191.544714559997,156.7676459400027,50720.88531648 2025-10-09,10:46:06.000,282,11042727,-795,0,1760006765,15191.436933600002,156.69715464000183,50721.03903312001 2025-10-09,10:46:07.000,282,11042900,-795,0,1760006766,15191.470615149992,156.7676459400027,50720.92025208001 2025-10-09,10:46:08.000,282,11042721,-795,0,1760006767,15191.477351460002,156.6548598599984,50720.88531648 2025-10-09,10:46:09.000,282,11042779,-795,0,1760006768,15191.531241939992,156.75354768000398,50720.8923036 2025-10-09,10:46:10.000,282,11042802,-795,0,1760006769,15191.537978250002,156.69715464000183,50720.976149040005 2025-10-09,10:46:11.000,282,11042595,-795,0,1760006770,15191.376306810002,156.7183020299999,50720.56390896001 2025-10-09,10:46:12.000,282,11042824,-795,0,1760006771,15191.511033009992,156.74649855000462,50720.99711040001 2025-10-09,10:46:13.000,282,11042771,-795,0,1760006772,15191.531241939992,156.74649855000462,50720.91326496 2025-10-09,10:46:14.000,282,11042936,-795,0,1760006773,15191.531241939992,156.7183020299999,50720.95518768 2025-10-09,10:46:15.000,282,11042819,-795,0,1760006774,15191.544714559997,156.85223550000228,50720.92025208001 2025-10-09,10:46:16.000,282,11042628,-795,0,1760006775,15191.571659799993,156.73944941999798,50721.00409752 2025-10-09,10:46:17.000,282,11042801,-795,0,1760006776,15191.490824079992,156.6830563800031,50721.00409752 2025-10-09,10:46:18.000,282,11043019,-795,0,1760006777,15191.511033009992,156.88748114999908,50720.99711040001 2025-10-09,10:46:19.000,282,11042882,-795,0,1760006778,15191.497560390002,156.72535115999926,50720.92025208001 2025-10-09,10:46:20.000,282,11042809,-795,0,1760006779,15191.457142530002,156.7183020299999,50720.85038088001 2025-10-09,10:46:21.000,282,11042870,-795,0,1760006780,15191.308943709992,156.73944941999798,50720.81544528 2025-10-09,10:46:22.000,282,11042926,-795,0,1760006781,15191.524505629997,156.8310881100042,50720.89929072001 2025-10-09,10:46:23.000,282,11042812,-795,0,1760006782,15191.511033009992,156.73944941999798,50720.83640664 2025-10-09,10:46:24.000,282,11043006,-795,0,1760006783,15191.356097880001,156.7676459400027,50720.906277840004 2025-10-09,10:46:25.000,282,11042720,-795,0,1760006784,15191.416724670002,156.88748114999908,50720.98313616 2025-10-09,10:46:26.000,282,11042820,-795,0,1760006785,15191.591868729993,156.80994071999885,50720.9621748 2025-10-09,10:46:27.000,282,11042656,-795,0,1760006786,15191.396515740002,156.69010551000247,50721.01108464 2025-10-09,10:46:28.000,282,11042718,-795,0,1760006787,15191.477351460002,156.82403898000484,50720.87134224001 2025-10-09,10:46:29.000,282,11042700,-795,0,1760006788,15191.396515740002,156.78879333000077,50720.94121344 2025-10-09,10:46:30.000,282,11042685,-795,0,1760006789,15191.457142530002,156.7817442000014,50720.976149040005 2025-10-09,10:46:31.000,282,11042796,-795,0,1760006790,15191.416724670002,156.79584246000013,50720.66871576 2025-10-09,10:46:32.000,282,11042859,-715,0,1760006791,15191.490824079992,156.80994071999885,50720.85038088001 2025-10-09,10:46:33.000,282,11042861,-795,0,1760006792,15191.443669909997,156.80994071999885,50720.82941952001 2025-10-09,10:46:34.000,282,11042807,-795,0,1760006793,15191.477351460002,156.8028915899995,50720.93422632 2025-10-09,10:46:35.000,282,11042922,-795,0,1760006794,15191.423460979997,156.7676459400027,50720.9621748 2025-10-09,10:46:36.000,282,11042663,-795,0,1760006795,15191.477351460002,156.82403898000484,50720.976149040005 2025-10-09,10:46:37.000,282,11042735,-795,0,1760006796,15191.389779429992,156.79584246000013,50720.93422632 2025-10-09,10:46:38.000,282,11042821,-795,0,1760006797,15191.403252049997,156.93682506000187,50720.906277840004 2025-10-09,10:46:39.000,282,11042825,-795,0,1760006798,15191.396515740002,156.88043201999972,50720.86435512 2025-10-09,10:46:40.000,282,11042915,-675,0,1760006799,15191.322416329996,156.78879333000077,50721.046020240006 2025-10-09,10:46:41.000,282,11042768,-795,0,1760006800,15191.221371679996,156.97911983999802,50720.69666424 2025-10-09,10:46:42.000,282,11042892,-795,0,1760006801,15191.423460979997,156.94387419000122,50721.046020240006 2025-10-09,10:46:43.000,282,11042895,-795,0,1760006802,15191.329152639992,156.94387419000122,50720.9621748 2025-10-09,10:46:44.000,282,11042764,-795,0,1760006803,15191.470615149992,156.95092332000058,50720.976149040005 2025-10-09,10:46:45.000,282,11042784,-795,0,1760006804,15191.423460979997,156.95797244999994,50720.98313616 2025-10-09,10:46:46.000,282,11042924,-795,0,1760006805,15191.423460979997,156.94387419000122,50720.99711040001 2025-10-09,10:46:47.000,282,11042847,-795,0,1760006806,15191.281998469996,157.00026723000337,50721.00409752 2025-10-09,10:46:48.000,282,11042827,-795,0,1760006807,15191.322416329996,157.0143654900021,50720.92025208001 2025-10-09,10:46:49.000,282,11042750,-795,0,1760006808,15191.369570499992,156.9650215799993,50720.88531648 2025-10-09,10:46:50.000,282,11042948,-795,0,1760006809,15191.315680020001,157.08485679000296,50720.86435512 2025-10-09,10:46:51.000,282,11042723,-795,0,1760006810,15191.288734779992,156.98616897000466,50720.857368000004 2025-10-09,10:46:52.000,282,11042817,-795,0,1760006811,15191.302207399996,157.00026723000337,50720.92025208001 2025-10-09,10:46:53.000,282,11042986,-795,0,1760006812,15191.342625259997,157.0284637500008,50720.906277840004 2025-10-09,10:46:54.000,282,11042932,-795,0,1760006813,15191.356097880001,156.9650215799993,50720.98313616 2025-10-09,10:46:55.000,282,11042810,-795,0,1760006814,15191.349361569992,157.05666026999825,50720.94820056001 2025-10-09,10:46:56.000,282,11042802,-795,0,1760006815,15191.302207399996,157.15534809000383,50720.89929072001 2025-10-09,10:46:57.000,282,11042797,-795,0,1760006816,15191.335888950001,156.99321810000401,50720.88531648 2025-10-09,10:46:58.000,282,11042727,-795,0,1760006817,15191.268525849991,157.08485679000296,50720.96916192001 2025-10-09,10:46:59.000,282,11042762,-795,0,1760006818,15191.275262160001,157.1623972200032,50720.79448392 2025-10-09,10:47:00.000,282,11042647,-795,0,1760006819,15191.268525849991,157.18354461000126,50720.85038088001 2025-10-09,10:47:01.000,282,11042910,-795,0,1760006820,15191.17421751,157.13420069999847,50720.63378016001 2025-10-09,10:47:02.000,282,11042913,-795,0,1760006821,15191.268525849991,157.21879025999806,50720.94121344 2025-10-09,10:47:03.000,282,11042836,-795,0,1760006822,15191.21463537,157.2258393900047,50720.808458160005 2025-10-09,10:47:04.000,282,11042761,-795,0,1760006823,15191.281998469996,157.19764286999998,50720.8923036 2025-10-09,10:47:05.000,282,11042856,-795,0,1760006824,15191.234844300001,157.2258393900047,50720.94121344 2025-10-09,10:47:06.000,282,11042775,-795,0,1760006825,15191.268525849991,157.13420069999847,50720.96916192001 2025-10-09,10:47:07.000,282,11042719,-795,0,1760006826,15191.207899059991,157.2610850400015,50720.99012328 2025-10-09,10:47:08.000,282,11043008,-795,0,1760006827,15191.15400858,157.2399376500034,50720.99711040001 2025-10-09,10:47:09.000,282,11042906,-795,0,1760006828,15191.167481199991,157.29633068999829,50721.05999448 2025-10-09,10:47:10.000,282,11042954,-795,0,1760006829,15191.241580609996,157.38092024999787,50721.1019172 2025-10-09,10:47:11.000,282,11042818,-795,0,1760006830,15191.100118099996,157.29633068999829,50720.8224324 2025-10-09,10:47:12.000,282,11042767,-795,0,1760006831,15191.147272269991,157.34567460000108,50721.01807176001 2025-10-09,10:47:13.000,282,11042871,-795,0,1760006832,15191.13379965,157.31042895000428,50721.073968720004 2025-10-09,10:47:14.000,282,11043013,-795,0,1760006833,15191.147272269991,157.51485372000025,50720.78050968001 2025-10-09,10:47:15.000,282,11042793,-795,0,1760006834,15191.201162749996,157.29633068999829,50720.99711040001 2025-10-09,10:47:16.000,282,11042825,-795,0,1760006835,15191.201162749996,157.30337981999764,50720.96916192001 2025-10-09,10:47:17.000,282,11042719,-795,0,1760006836,15191.11359072,157.4232150300013,50720.83640664 2025-10-09,10:47:18.000,282,11042819,-795,0,1760006837,15191.147272269991,157.45141154999874,50720.94820056001 2025-10-09,10:47:19.000,282,11042663,-795,0,1760006838,15191.17421751,157.5078045900009,50720.95518768 2025-10-09,10:47:20.000,282,11042840,-795,0,1760006839,15191.140535959996,157.5219028499996,50720.92025208001 2025-10-09,10:47:21.000,282,11042797,-795,0,1760006840,15191.11359072,157.43026416000066,50720.94121344 2025-10-09,10:47:22.000,282,11042727,-795,0,1760006841,15191.140535959996,157.43026416000066,50720.94820056001 2025-10-09,10:47:23.000,282,11042895,-795,0,1760006842,15191.11359072,157.47960807000345,50720.92025208001 2025-10-09,10:47:24.000,282,11042919,-795,0,1760006843,15191.100118099996,157.5219028499996,50720.99012328 2025-10-09,10:47:25.000,282,11042797,-795,0,1760006844,15191.079909169996,157.55714850000368,50720.99012328 2025-10-09,10:47:26.000,282,11042832,-795,0,1760006845,15191.12706333999,157.5078045900009,50720.99711040001 2025-10-09,10:47:27.000,282,11042800,-795,0,1760006846,15191.13379965,157.5853450200011,50720.927239200006 2025-10-09,10:47:28.000,282,11042713,-795,0,1760006847,15191.039491309995,157.5078045900009,50720.9621748 2025-10-09,10:47:29.000,282,11042815,-795,0,1760006848,15191.04622761999,157.50075546000153,50720.95518768 2025-10-09,10:47:30.000,282,11042754,-795,0,1760006849,15191.08664547999,157.62763980000454,50721.1019172 2025-10-09,10:47:31.000,282,11042797,-795,0,1760006850,15191.039491309995,157.57829589000175,50720.85038088001 2025-10-09,10:47:32.000,282,11042840,-795,0,1760006851,15191.079909169996,157.5853450200011,50721.025058880005 2025-10-09,10:47:33.000,282,11042770,-755,0,1760006852,15191.039491309995,157.6064924099992,50721.05300736 2025-10-09,10:47:34.000,282,11042875,-795,0,1760006853,15191.04622761999,157.5712467600024,50720.9621748 2025-10-09,10:47:35.000,282,11042833,-795,0,1760006854,15190.99233714,157.64173806000326,50720.94820056001 2025-10-09,10:47:36.000,282,11042761,-795,0,1760006855,15191.04622761999,157.4725589400041,50720.98313616 2025-10-09,10:47:37.000,282,11042846,-795,0,1760006856,15190.978864519995,157.55009937000432,50721.01108464 2025-10-09,10:47:38.000,282,11042770,-795,0,1760006857,15191.019282379995,157.55009937000432,50720.99711040001 2025-10-09,10:47:39.000,282,11042803,-795,0,1760006858,15190.999073449995,157.57829589000175,50720.99711040001 2025-10-09,10:47:40.000,282,11042941,-795,0,1760006859,15190.978864519995,157.52895197999896,50720.93422632 2025-10-09,10:47:41.000,282,11042799,-795,0,1760006860,15190.92497403999,157.57829589000175,50720.73159984001 2025-10-09,10:47:42.000,282,11042787,-795,0,1760006861,15190.978864519995,157.51485372000025,50720.89929072001 2025-10-09,10:47:43.000,282,11042716,-795,0,1760006862,15191.00580975999,157.59944327999983,50720.96916192001 2025-10-09,10:47:44.000,282,11042730,-795,0,1760006863,15191.019282379995,157.5078045900009,50721.00409752 2025-10-09,10:47:45.000,282,11042777,-795,0,1760006864,15191.032755,157.53600110999832,50720.99711040001 2025-10-09,10:47:46.000,282,11042820,-795,0,1760006865,15190.96539189999,157.67698371000006,50720.94820056001 2025-10-09,10:47:47.000,282,11042875,-795,0,1760006866,15190.999073449995,157.64878719000262,50720.9621748 2025-10-09,10:47:48.000,282,11042726,-795,0,1760006867,15191.019282379995,157.79681892000372,50721.01108464 2025-10-09,10:47:49.000,282,11043031,-795,0,1760006868,15190.99233714,157.68403283999942,50721.05300736 2025-10-09,10:47:50.000,282,11042682,-795,0,1760006869,15190.999073449995,157.7333767500022,50721.143839920005 2025-10-09,10:47:51.000,282,11042810,-795,0,1760006870,15190.898028799995,157.6699345800007,50720.7874968 2025-10-09,10:47:52.000,282,11042805,-795,0,1760006871,15191.019282379995,157.70518023000477,50721.01108464 2025-10-09,10:47:53.000,282,11042830,-795,0,1760006872,15191.01254607,157.77567152999836,50720.92025208001 2025-10-09,10:47:54.000,282,11042782,-795,0,1760006873,15190.95191928,157.68403283999942,50721.025058880005 2025-10-09,10:47:55.000,282,11042727,-795,0,1760006874,15191.07317286,157.77567152999836,50721.05999448 2025-10-09,10:47:56.000,282,11042728,-795,0,1760006875,15191.04622761999,157.7333767500022,50720.99012328 2025-10-09,10:47:57.000,282,11042755,-795,0,1760006876,15191.120327029996,157.69108196999878,50720.927239200006 2025-10-09,10:47:58.000,282,11042968,-795,0,1760006877,15191.12706333999,157.7333767500022,50721.025058880005 2025-10-09,10:47:59.000,282,11042940,-795,0,1760006878,15191.039491309995,157.7192784900035,50721.032046 2025-10-09,10:48:00.000,282,11042729,-795,0,1760006879,15191.15400858,157.7192784900035,50720.93422632 2025-10-09,10:48:01.000,282,11043020,-795,0,1760006880,15191.08664547999,157.76157326999964,50720.81544528 2025-10-09,10:48:02.000,282,11042790,-795,0,1760006881,15191.228107989991,157.75452414000029,50721.032046 2025-10-09,10:48:03.000,282,11042877,-795,0,1760006882,15191.17421751,157.7192784900035,50720.878329360006 2025-10-09,10:48:04.000,282,11042835,-795,0,1760006883,15191.335888950001,157.69813109999814,50720.8923036 2025-10-09,10:48:05.000,282,11042816,-795,0,1760006884,15191.288734779992,157.69813109999814,50721.00409752 2025-10-09,10:48:06.000,282,11042732,-795,0,1760006885,15191.288734779992,157.78272065999772,50720.82941952001 2025-10-09,10:48:07.000,282,11042831,-795,0,1760006886,15191.335888950001,157.69108196999878,50720.92025208001 2025-10-09,10:48:08.000,282,11042845,-795,0,1760006887,15191.349361569992,157.71222936000413,50720.86435512 2025-10-09,10:48:09.000,282,11042739,-795,0,1760006888,15191.356097880001,157.74747501000093,50721.03903312001 2025-10-09,10:48:10.000,282,11042666,-795,0,1760006889,15191.389779429992,157.66288545000134,50720.976149040005 2025-10-09,10:48:11.000,282,11042695,-795,0,1760006890,15191.295471090001,157.69108196999878,50720.69666424 2025-10-09,10:48:12.000,282,11042807,-795,0,1760006891,15191.416724670002,157.6205906699979,50720.81544528 2025-10-09,10:48:13.000,282,11042841,-795,0,1760006892,15191.484087769997,157.62763980000454,50720.93422632 2025-10-09,10:48:14.000,282,11042881,-795,0,1760006893,15191.484087769997,157.6205906699979,50720.99012328 2025-10-09,10:48:15.000,282,11042865,-795,0,1760006894,15191.612077659993,157.55009937000432,50721.073968720004 2025-10-09,10:48:16.000,282,11042636,-795,0,1760006895,15191.497560390002,157.5219028499996,50720.9621748 2025-10-09,10:48:17.000,282,11042881,-795,0,1760006896,15191.537978250002,157.5078045900009,50721.01108464 2025-10-09,10:48:18.000,282,11042845,-795,0,1760006897,15191.618813970003,157.5219028499996,50721.00409752 2025-10-09,10:48:19.000,282,11042629,-795,0,1760006898,15191.585132419998,157.55009937000432,50720.857368000004 2025-10-09,10:48:20.000,282,11043015,-795,0,1760006899,15191.665968139998,157.35272373000043,50720.88531648 2025-10-09,10:48:21.000,282,11042821,-795,0,1760006900,15191.558187180002,157.4232150300013,50720.69666424 2025-10-09,10:48:22.000,282,11042873,-795,0,1760006901,15191.665968139998,157.40911677000258,50720.88531648 2025-10-09,10:48:23.000,282,11042950,-795,0,1760006902,15191.665968139998,157.45141154999874,50721.01108464 2025-10-09,10:48:24.000,282,11042684,-795,0,1760006903,15191.820903269989,157.4866572000028,50720.8923036 2025-10-09,10:48:25.000,282,11042670,-795,0,1760006904,15191.807430649998,157.4232150300013,50720.94820056001 2025-10-09,10:48:26.000,282,11042616,-795,0,1760006905,15191.780485409989,157.50075546000153,50720.91326496 2025-10-09,10:48:27.000,282,11042741,-795,0,1760006906,15191.861321129989,157.3738711199985,50720.976149040005 2025-10-09,10:48:28.000,282,11042858,-795,0,1760006907,15191.868057439999,157.3597728599998,50721.01807176001 2025-10-09,10:48:29.000,282,11042913,-795,0,1760006908,15191.94215684999,157.44436241999938,50721.08794296001 2025-10-09,10:48:30.000,282,11042782,-795,0,1760006909,15191.948893159999,157.33157634000236,50721.1019172 2025-10-09,10:48:31.000,282,11042978,-795,0,1760006910,15191.96236577999,157.33862547000172,50720.78050968001 2025-10-09,10:48:32.000,282,11042740,-795,0,1760006911,15191.928684229999,157.36682198999915,50720.99711040001 2025-10-09,10:48:33.000,282,11042901,-795,0,1760006912,15191.98257470999,157.28223242999957,50720.96916192001 2025-10-09,10:48:34.000,282,11042832,-795,0,1760006913,15191.996047329994,157.2751833000002,50720.927239200006 2025-10-09,10:48:35.000,282,11042901,-795,0,1760006914,15191.955629469994,157.33157634000236,50720.857368000004 2025-10-09,10:48:36.000,282,11042813,-795,0,1760006915,15191.98257470999,157.31042895000428,50720.86435512 2025-10-09,10:48:37.000,282,11042720,-795,0,1760006916,15192.056674119995,157.2258393900047,50720.77352256 2025-10-09,10:48:38.000,282,11042632,-795,0,1760006917,15192.10382828999,157.31747808000364,50720.89929072001 2025-10-09,10:48:39.000,282,11042685,-795,0,1760006918,15192.076883049995,157.29633068999829,50720.92025208001 2025-10-09,10:48:40.000,282,11042795,-795,0,1760006919,15192.14424614999,157.1764954800019,50720.808458160005 2025-10-09,10:48:41.000,282,11042884,-795,0,1760006920,15192.09035567,157.2117411299987,50720.63378016001 2025-10-09,10:48:42.000,282,11042761,-795,0,1760006921,15192.238554489995,157.2117411299987,50721.06698160001 2025-10-09,10:48:43.000,282,11042927,-795,0,1760006922,15192.258763419995,157.12010243999976,50720.878329360006 2025-10-09,10:48:44.000,282,11042752,-795,0,1760006923,15192.29244497,157.0143654900021,50721.01807176001 2025-10-09,10:48:45.000,282,11042929,-795,0,1760006924,15192.319390209996,157.02141462000145,50720.99012328 2025-10-09,10:48:46.000,282,11042770,-795,0,1760006925,15192.24529079999,157.13420069999847,50721.073968720004 2025-10-09,10:48:47.000,282,11042781,-795,0,1760006926,15192.35307176,157.1130533100004,50721.073968720004 2025-10-09,10:48:48.000,282,11042995,-795,0,1760006927,15192.34633544999,156.95797244999994,50720.83640664 2025-10-09,10:48:49.000,282,11042819,-795,0,1760006928,15192.39348962,157.02141462000145,50720.91326496 2025-10-09,10:48:50.000,282,11042754,-795,0,1760006929,15192.35307176,156.98616897000466,50720.976149040005 2025-10-09,10:48:51.000,282,11042690,-795,0,1760006930,15192.339599139996,156.99321810000401,50720.759548320006 2025-10-09,10:48:52.000,282,11042989,-795,0,1760006931,15192.406962239991,156.9297759300025,50721.01807176001 2025-10-09,10:48:53.000,282,11042913,-795,0,1760006932,15192.440643789996,156.88043201999972,50720.94820056001 2025-10-09,10:48:54.000,282,11042804,-795,0,1760006933,15192.406962239991,156.93682506000187,50720.9621748 2025-10-09,10:48:55.000,282,11042733,-795,0,1760006934,15192.440643789996,156.82403898000484,50720.86435512 2025-10-09,10:48:56.000,282,11042784,-795,0,1760006935,15192.39348962,156.79584246000013,50720.906277840004 2025-10-09,10:48:57.000,282,11042836,-795,0,1760006936,15192.541688439997,156.78879333000077,50720.96916192001 2025-10-09,10:48:58.000,282,11042776,-715,0,1760006937,15192.481061649996,156.75354768000398,50720.99012328 2025-10-09,10:48:59.000,282,11042878,-795,0,1760006938,15192.501270579996,156.69715464000183,50720.9621748 2025-10-09,10:49:00.000,282,11042701,-795,0,1760006939,15192.467589029991,156.71125290000055,50720.79448392 2025-10-09,10:49:01.000,282,11042707,-795,0,1760006940,15192.474325340001,156.66190898999776,50720.73159984001 2025-10-09,10:49:02.000,282,11042957,-795,0,1760006941,15192.534952130001,156.72535115999926,50720.92025208001 2025-10-09,10:49:03.000,282,11042860,-795,0,1760006942,15192.575369990001,156.69715464000183,50720.927239200006 2025-10-09,10:49:04.000,282,11042884,-795,0,1760006943,15192.582106299997,156.62666334000096,50720.89929072001 2025-10-09,10:49:05.000,282,11042737,-795,0,1760006944,15192.588842609992,156.74649855000462,50720.87134224001 2025-10-09,10:49:06.000,282,11042866,-795,0,1760006945,15192.669678329992,156.66190898999776,50721.01807176001 2025-10-09,10:49:07.000,282,11042829,-795,0,1760006946,15192.662942019997,156.59846682000352,50720.91326496 2025-10-09,10:49:08.000,282,11042777,-795,0,1760006947,15192.730305119992,156.59846682000352,50720.91326496 2025-10-09,10:49:09.000,282,11042684,-795,0,1760006948,15192.696623570002,156.5209263900033,50721.01807176001 2025-10-09,10:49:10.000,282,11042949,-795,0,1760006949,15192.710096189992,156.5702702999988,50721.032046 2025-10-09,10:49:11.000,282,11042799,-795,0,1760006950,15192.669678329992,156.54207378000137,50720.906277840004 2025-10-09,10:49:12.000,282,11042797,-795,0,1760006951,15192.737041430002,156.56322116999945,50721.046020240006 2025-10-09,10:49:13.000,282,11042785,-795,0,1760006952,15192.770722979993,156.50682813000458,50720.99012328 2025-10-09,10:49:14.000,282,11042849,-795,0,1760006953,15192.797668220002,156.5209263900033,50720.93422632 2025-10-09,10:49:15.000,282,11042815,-795,0,1760006954,15192.763986669997,156.52797552000266,50720.976149040005 2025-10-09,10:49:16.000,282,11042829,-795,0,1760006955,15192.811140839993,156.56322116999945,50721.05999448 2025-10-09,10:49:17.000,282,11042795,-795,0,1760006956,15192.838086080003,156.38699292000092,50720.96916192001 2025-10-09,10:49:18.000,282,11042790,-635,0,1760006957,15192.804404529998,156.51387726000394,50720.99711040001 2025-10-09,10:49:19.000,282,11042767,-795,0,1760006958,15192.838086080003,156.39404205000028,50720.9621748 2025-10-09,10:49:20.000,282,11042912,-795,0,1760006959,15192.891976559993,156.49272986999858,50720.94820056001 2025-10-09,10:49:21.000,282,11042884,-795,0,1760006960,15192.871767629993,156.40109117999964,50720.93422632 2025-10-09,10:49:22.000,282,11042674,-795,0,1760006961,15192.891976559993,156.38699292000092,50720.94820056001 2025-10-09,10:49:23.000,282,11042766,-795,0,1760006962,15192.972812279993,156.41518943999836,50721.046020240006 2025-10-09,10:49:24.000,282,11042658,-795,0,1760006963,15192.993021209993,156.38699292000092,50720.96916192001 2025-10-09,10:49:25.000,282,11042883,-795,0,1760006964,15193.053647999994,156.42928770000435,50720.98313616 2025-10-09,10:49:26.000,282,11042861,-795,0,1760006965,15192.986284899998,156.38699292000092,50721.05999448 2025-10-09,10:49:27.000,282,11042869,-795,0,1760006966,15193.053647999994,156.408140309999,50721.032046 2025-10-09,10:49:28.000,282,11042905,-795,0,1760006967,15193.040175379989,156.29535423000198,50720.96916192001 2025-10-09,10:49:29.000,282,11042807,-795,0,1760006968,15193.147956339999,156.35879640000348,50721.03903312001 2025-10-09,10:49:30.000,282,11042745,-795,0,1760006969,15193.080593239989,156.23896118999983,50720.9621748 2025-10-09,10:49:31.000,282,11042863,-795,0,1760006970,15193.026702759998,156.34469814000477,50720.857368000004 2025-10-09,10:49:32.000,282,11042917,-795,0,1760006971,15193.195110509994,156.20371554000303,50721.046020240006 2025-10-09,10:49:33.000,282,11042793,-795,0,1760006972,15193.147956339999,156.2248629300011,50721.00409752 2025-10-09,10:49:34.000,282,11042883,-795,0,1760006973,15193.22879206,156.2248629300011,50721.06698160001 2025-10-09,10:49:35.000,282,11042779,-795,0,1760006974,15193.32310039999,156.2601085799979,50720.91326496 2025-10-09,10:49:36.000,282,11042878,-795,0,1760006975,15193.296155159995,156.16846988999896,50720.98313616 2025-10-09,10:49:37.000,282,11042875,-795,0,1760006976,15193.336573019995,156.1614207599996,50720.99711040001 2025-10-09,10:49:38.000,282,11042635,-795,0,1760006977,15193.296155159995,156.0627329400013,50721.01108464 2025-10-09,10:49:39.000,282,11042857,-795,0,1760006978,15193.38372718999,156.07683120000002,50721.06698160001 2025-10-09,10:49:40.000,282,11042767,-795,0,1760006979,15193.38372718999,156.02043815999787,50720.927239200006 2025-10-09,10:49:41.000,282,11042992,-795,0,1760006980,15193.296155159995,156.0627329400013,50720.87134224001 2025-10-09,10:49:42.000,282,11042887,-795,0,1760006981,15193.437617669995,156.14027337000152,50720.93422632 2025-10-09,10:49:43.000,282,11042952,-795,0,1760006982,15193.40393611999,156.02043815999787,50720.94820056001 2025-10-09,10:49:44.000,282,11042714,-795,0,1760006983,15193.498244459995,155.97109425000235,50721.00409752 2025-10-09,10:49:45.000,282,11042914,-795,0,1760006984,15193.52518969999,156.0627329400013,50720.82941952001 2025-10-09,10:49:46.000,282,11042700,-795,0,1760006985,15193.53192601,155.95699599000363,50720.98313616 2025-10-09,10:49:47.000,282,11042855,-795,0,1760006986,15193.50498076999,156.0133890299985,50720.95518768 2025-10-09,10:49:48.000,282,11042799,-795,0,1760006987,15193.56560755999,155.97109425000235,50720.98313616 2025-10-09,10:49:49.000,282,11042795,-795,0,1760006988,15193.626234349991,156.04158555000322,50720.91326496 2025-10-09,10:49:50.000,282,11042777,-795,0,1760006989,15193.700333759996,155.98519251000107,50721.01108464 2025-10-09,10:49:51.000,282,11042837,-795,0,1760006990,15193.57234387,155.93584859999828,50720.738586960004 2025-10-09,10:49:52.000,282,11042769,-795,0,1760006991,15193.760960549997,155.9781433800017,50720.94121344 2025-10-09,10:49:53.000,282,11042695,-795,0,1760006992,15193.787905789992,155.9147012100002,50720.92025208001 2025-10-09,10:49:54.000,282,11042929,-795,0,1760006993,15193.848532579992,155.92879946999892,50720.9621748 2025-10-09,10:49:55.000,282,11042841,-795,0,1760006994,15193.888950439992,155.88650469000277,50720.91326496 2025-10-09,10:49:56.000,282,11042781,-795,0,1760006995,15193.929368299992,155.83011165000062,50720.95518768 2025-10-09,10:49:57.000,282,11042841,-795,0,1760006996,15193.915895680002,155.8160133900019,50720.906277840004 2025-10-09,10:49:58.000,282,11042739,-795,0,1760006997,15193.983258779997,155.85830816999805,50720.91326496 2025-10-09,10:49:59.000,282,11042876,-795,0,1760006998,15193.976522470002,155.74552209000103,50720.8923036 2025-10-09,10:50:00.000,282,11042825,-795,0,1760006999,15194.016940330002,155.69617817999824,50720.88531648 2025-10-09,10:50:01.000,282,11042875,-795,0,1760007000,15193.949577229992,155.71027644000424,50720.808458160005 2025-10-09,10:50:02.000,282,11042754,-795,0,1760007001,15194.003467709997,155.59044123000058,50720.99012328 2025-10-09,10:50:03.000,282,11042841,-795,0,1760007002,15194.138193909988,155.59044123000058,50720.92025208001 2025-10-09,10:50:04.000,282,11042865,-795,0,1760007003,15194.151666529993,155.5692938400025,50720.976149040005 2025-10-09,10:50:05.000,282,11042769,-795,0,1760007004,15194.104512359998,155.52699905999907,50720.98313616 2025-10-09,10:50:06.000,282,11042854,-795,0,1760007005,15194.232502249994,155.5199499299997,50721.05300736 2025-10-09,10:50:07.000,282,11042844,-795,0,1760007006,15194.232502249994,155.54814645000442,50720.92025208001 2025-10-09,10:50:08.000,282,11042772,-795,0,1760007007,15194.252711179994,155.48470428000292,50720.91326496 2025-10-09,10:50:09.000,282,11042737,-795,0,1760007008,15194.272920109994,155.41421298000205,50720.93422632 2025-10-09,10:50:10.000,282,11042712,-795,0,1760007009,15194.353755829994,155.46355689000484,50720.93422632 2025-10-09,10:50:11.000,282,11042693,-795,0,1760007010,15194.232502249994,155.37896732999798,50720.80147104001 2025-10-09,10:50:12.000,282,11042960,-795,0,1760007011,15194.320074279989,155.3225742900031,50720.95518768 2025-10-09,10:50:13.000,282,11042829,-795,0,1760007012,15194.353755829994,155.33667255000182,50720.857368000004 2025-10-09,10:50:14.000,282,11042838,-795,0,1760007013,15194.299865349989,155.30142689999775,50720.94121344 2025-10-09,10:50:15.000,282,11042880,-795,0,1760007014,15194.34028320999,155.31552516000374,50720.91326496 2025-10-09,10:50:16.000,282,11042706,-795,0,1760007015,15194.306601659999,155.174542560002,50720.9621748 2025-10-09,10:50:17.000,282,11042869,-795,0,1760007016,15194.40764631,155.16749343000265,50720.94121344 2025-10-09,10:50:18.000,282,11042828,-795,0,1760007017,15194.373964759994,155.30142689999775,50721.01108464 2025-10-09,10:50:19.000,282,11042682,-795,0,1760007018,15194.394173689994,155.21683733999816,50721.06698160001 2025-10-09,10:50:20.000,282,11042737,-795,0,1760007019,15194.353755829994,155.24503386000288,50720.906277840004 2025-10-09,10:50:21.000,282,11042696,-795,0,1760007020,15194.414382619994,155.2097882099988,50720.83640664 2025-10-09,10:50:22.000,282,11042783,-795,0,1760007021,15194.4682731,155.2591321200016,50721.03903312001 2025-10-09,10:50:23.000,282,11042771,-795,0,1760007022,15194.40090999999,155.2238864700048,50720.98313616 2025-10-09,10:50:24.000,282,11042632,-795,0,1760007023,15194.394173689994,155.18159169000137,50721.01108464 2025-10-09,10:50:25.000,282,11042907,-795,0,1760007024,15194.42111892999,155.1111003900005,50720.93422632 2025-10-09,10:50:26.000,282,11042745,-795,0,1760007025,15194.42111892999,155.15339517000393,50720.98313616 2025-10-09,10:50:27.000,282,11042774,-795,0,1760007026,15194.44806417,155.08290387000307,50721.073968720004 2025-10-09,10:50:28.000,282,11042832,-795,0,1760007027,15194.42785524,155.174542560002,50720.94121344 2025-10-09,10:50:29.000,282,11042756,-795,0,1760007028,15194.475009409995,155.08995300000242,50721.03903312001 2025-10-09,10:50:30.000,282,11042791,-795,0,1760007029,15194.475009409995,155.02651083000092,50720.95518768 2025-10-09,10:50:31.000,282,11042783,-755,0,1760007030,15194.394173689994,155.1111003900005,50720.86435512 2025-10-09,10:50:32.000,282,11042802,-795,0,1760007031,15194.4682731,155.14634604000457,50720.94820056001 2025-10-09,10:50:33.000,282,11042790,-795,0,1760007032,15194.475009409995,155.14634604000457,50721.08095584 2025-10-09,10:50:34.000,282,11042722,-795,0,1760007033,15194.52216357999,155.0758547400037,50721.08095584 2025-10-09,10:50:35.000,282,11042625,-795,0,1760007034,15194.555845129995,155.08290387000307,50721.06698160001 2025-10-09,10:50:36.000,282,11042977,-795,0,1760007035,15194.52216357999,155.10405126000114,50721.01807176001 2025-10-09,10:50:37.000,282,11042847,-795,0,1760007036,15194.54910882,155.12519864999922,50721.025058880005 2025-10-09,10:50:38.000,282,11042798,-795,0,1760007037,15194.56931775,155.18159169000137,50721.1019172 2025-10-09,10:50:39.000,282,11042924,-715,0,1760007038,15194.515427269995,155.11814951999986,50721.15781416 2025-10-09,10:50:40.000,282,11042818,-795,0,1760007039,15194.50869096,155.11814951999986,50721.00409752 2025-10-09,10:50:41.000,282,11042791,-795,0,1760007040,15194.50195464999,155.2097882099988,50720.78050968001 2025-10-09,10:50:42.000,282,11042932,-715,0,1760007041,15194.495218339995,155.18159169000137,50721.29755656 2025-10-09,10:50:43.000,282,11042973,-795,0,1760007042,15194.58279036999,155.13929690999794,50721.094930080006 2025-10-09,10:50:44.000,282,11042875,-795,0,1760007043,15194.56258143999,155.13224777999858,50721.12986568 2025-10-09,10:50:45.000,282,11042779,-795,0,1760007044,15194.576054059995,155.16749343000265,50721.12287856 2025-10-09,10:50:46.000,282,11042869,-795,0,1760007045,15194.50195464999,155.08290387000307,50721.20672400001 2025-10-09,10:50:47.000,282,11042813,-795,0,1760007046,15194.48174571999,155.15339517000393,50720.94121344 2025-10-09,10:50:48.000,282,11043035,-795,0,1760007047,15194.50195464999,155.08995300000242,50721.046020240006 2025-10-09,10:50:49.000,282,11042812,-795,0,1760007048,15194.596262989995,155.1111003900005,50720.9621748 2025-10-09,10:50:50.000,282,11043056,-795,0,1760007049,15194.616471919995,155.18159169000137,50721.1019172 2025-10-09,10:50:51.000,282,11042859,-795,0,1760007050,15194.454800479994,155.08995300000242,50721.00409752 2025-10-09,10:50:52.000,282,11042806,-795,0,1760007051,15194.56931775,155.25208299000224,50721.12986568 2025-10-09,10:50:53.000,282,11042884,-795,0,1760007052,15194.576054059995,155.13929690999794,50721.073968720004 2025-10-09,10:50:54.000,282,11042665,-795,0,1760007053,15194.62994454,155.174542560002,50721.23467248001 2025-10-09,10:50:55.000,282,11042796,-795,0,1760007054,15194.58952668,155.09700213000178,50721.08095584 2025-10-09,10:50:56.000,282,11042869,-795,0,1760007055,15194.56931775,155.2097882099988,50721.11589144001 2025-10-09,10:50:57.000,282,11042726,-795,0,1760007056,15194.535636199995,155.13929690999794,50721.213711120006 2025-10-09,10:50:58.000,282,11042606,-795,0,1760007057,15194.555845129995,155.13929690999794,50721.13685280001 2025-10-09,10:50:59.000,282,11042784,-795,0,1760007058,15194.54237250999,155.18159169000137,50721.01807176001 2025-10-09,10:51:00.000,282,11042768,-795,0,1760007059,15194.48174571999,155.18159169000137,50721.15781416 2025-10-09,10:51:01.000,282,11042818,-795,0,1760007060,15194.42785524,155.1956899500001,50721.025058880005 2025-10-09,10:51:02.000,282,11042837,-795,0,1760007061,15194.52216357999,155.1604443000033,50721.19973688 2025-10-09,10:51:03.000,282,11042848,-795,0,1760007062,15194.495218339995,155.25208299000224,50721.11589144001 2025-10-09,10:51:04.000,282,11042754,-795,0,1760007063,15194.48848203,155.15339517000393,50721.15781416 2025-10-09,10:51:05.000,282,11042746,-795,0,1760007064,15194.535636199995,155.23093560000416,50721.17877552 2025-10-09,10:51:06.000,282,11042883,-795,0,1760007065,15194.535636199995,155.25208299000224,50721.20672400001 2025-10-09,10:51:07.000,282,11042699,-795,0,1760007066,15194.414382619994,155.20273907999945,50721.22069824 2025-10-09,10:51:08.000,282,11042779,-795,0,1760007067,15194.4682731,155.40011472000333,50721.12287856 2025-10-09,10:51:09.000,282,11042672,-795,0,1760007068,15194.42785524,155.31552516000374,50721.360440640005 2025-10-09,10:51:10.000,282,11042748,-795,0,1760007069,15194.46153678999,155.4071638500027,50721.1019172 2025-10-09,10:51:11.000,282,11042816,-795,0,1760007070,15194.320074279989,155.32962342000246,50720.98313616 2025-10-09,10:51:12.000,282,11042901,-795,0,1760007071,15194.36049213999,155.58339210000122,50721.192749760005 2025-10-09,10:51:13.000,282,11042867,-795,0,1760007072,15194.252711179994,155.49175341000227,50721.311530800005 2025-10-09,10:51:14.000,282,11042833,-795,0,1760007073,15194.259447489989,155.54814645000442,50721.311530800005 2025-10-09,10:51:15.000,282,11042795,-795,0,1760007074,15194.259447489989,155.55519558000378,50721.15082704 2025-10-09,10:51:16.000,282,11042773,-795,0,1760007075,15194.225765939998,155.63978514000337,50721.25563384001 2025-10-09,10:51:17.000,282,11042652,-795,0,1760007076,15194.245974869998,155.55519558000378,50721.3464664 2025-10-09,10:51:18.000,282,11042784,-795,0,1760007077,15194.272920109994,155.5692938400025,50721.28358232001 2025-10-09,10:51:19.000,282,11042802,-795,0,1760007078,15194.245974869998,155.7173255700036,50721.241659600004 2025-10-09,10:51:20.000,282,11042969,-795,0,1760007079,15194.286392729999,155.64683427000273,50721.15781416 2025-10-09,10:51:21.000,282,11042748,-795,0,1760007080,15194.232502249994,155.66093253000145,50721.046020240006 2025-10-09,10:51:22.000,282,11042765,-795,0,1760007081,15194.313337969994,155.7314238300023,50721.262620960006 2025-10-09,10:51:23.000,282,11042800,-795,0,1760007082,15194.232502249994,155.79486600000382,50721.25563384001 2025-10-09,10:51:24.000,282,11042644,-795,0,1760007083,15194.286392729999,155.80896426000254,50721.15082704 2025-10-09,10:51:25.000,282,11042853,-795,0,1760007084,15194.272920109994,155.90060295000148,50721.12986568 2025-10-09,10:51:26.000,282,11042817,-795,0,1760007085,15194.293129039994,155.89355382000213,50721.22069824 2025-10-09,10:51:27.000,282,11042916,-795,0,1760007086,15194.252711179994,156.0274872900045,50721.143839920005 2025-10-09,10:51:28.000,282,11042856,-795,0,1760007087,15194.306601659999,155.95699599000363,50721.23467248001 2025-10-09,10:51:29.000,282,11042649,-795,0,1760007088,15194.387437379999,155.93584859999828,50721.143839920005 2025-10-09,10:51:30.000,282,11042933,-795,0,1760007089,15194.367228449999,156.10502772000473,50721.17877552 2025-10-09,10:51:31.000,282,11042811,-795,0,1760007090,15194.373964759994,156.09092945999873,50721.046020240006 2025-10-09,10:51:32.000,282,11042761,-795,0,1760007091,15194.34028320999,156.14732250000088,50721.28358232001 2025-10-09,10:51:33.000,282,11042858,-795,0,1760007092,15194.313337969994,156.0627329400013,50721.3464664 2025-10-09,10:51:34.000,282,11042790,-795,0,1760007093,15194.387437379999,156.03453642000386,50721.33249216001 2025-10-09,10:51:35.000,282,11042781,-795,0,1760007094,15194.48174571999,156.04863468000258,50721.241659600004 2025-10-09,10:51:36.000,282,11042834,-795,0,1760007095,15194.44132785999,156.11912598000345,50721.23467248001 2025-10-09,10:51:37.000,282,11042738,-795,0,1760007096,15194.52889989,156.0274872900045,50721.241659600004 2025-10-09,10:51:38.000,282,11043002,-795,0,1760007097,15194.52216357999,155.99224164000043,50721.31851792 2025-10-09,10:51:39.000,282,11042612,-795,0,1760007098,15194.495218339995,156.02043815999787,50721.26960808 2025-10-09,10:51:40.000,282,11042718,-795,0,1760007099,15194.60299929999,156.02043815999787,50721.360440640005 2025-10-09,10:51:41.000,282,11042678,-795,0,1760007100,15194.50869096,156.07683120000002,50721.13685280001 2025-10-09,10:51:42.000,282,11042785,-795,0,1760007101,15194.596262989995,156.04863468000258,50721.23467248001 2025-10-09,10:51:43.000,282,11042763,-795,0,1760007102,15194.68383501999,155.97109425000235,50721.23467248001 2025-10-09,10:51:44.000,282,11042730,-795,0,1760007103,15194.58952668,155.90060295000148,50721.23467248001 2025-10-09,10:51:45.000,282,11042646,-795,0,1760007104,15194.64341715999,155.8653573000047,50721.360440640005 2025-10-09,10:51:46.000,282,11042724,-795,0,1760007105,15194.60299929999,155.8653573000047,50721.25563384001 2025-10-09,10:51:47.000,282,11042696,-795,0,1760007106,15194.58952668,155.8653573000047,50721.26960808 2025-10-09,10:51:48.000,282,11042864,-795,0,1760007107,15194.535636199995,155.87240643000405,50721.32550504 2025-10-09,10:51:49.000,282,11042909,-795,0,1760007108,15194.48848203,155.82306252000126,50721.32550504 2025-10-09,10:51:50.000,282,11042770,-795,0,1760007109,15194.52889989,155.87240643000405,50721.25563384001 2025-10-09,10:51:51.000,282,11042877,-795,0,1760007110,15194.4682731,155.8512590399987,50721.05999448 2025-10-09,10:51:52.000,282,11042834,-795,0,1760007111,15194.56931775,155.8160133900019,50721.35345352001 2025-10-09,10:51:53.000,282,11042857,-795,0,1760007112,15194.56258143999,155.8160133900019,50721.381402000006 2025-10-09,10:51:54.000,282,11042712,-795,0,1760007113,15194.52889989,155.82306252000126,50721.409350480004 2025-10-09,10:51:55.000,282,11042871,-795,0,1760007114,15194.596262989995,155.78076773999783,50721.31851792 2025-10-09,10:51:56.000,282,11042799,-795,0,1760007115,15194.44806417,155.7666694799991,50721.24864672 2025-10-09,10:51:57.000,282,11042837,-795,0,1760007116,15194.475009409995,155.75962034999975,50721.31851792 2025-10-09,10:51:58.000,282,11042781,-795,0,1760007117,15194.50869096,155.79486600000382,50721.40236336001 2025-10-09,10:51:59.000,282,11042869,-795,0,1760007118,15194.44132785999,155.80191513000318,50721.4163376 2025-10-09,10:52:00.000,282,11042844,-795,0,1760007119,15194.48848203,155.75962034999975,50721.50717016 2025-10-09,10:52:01.000,282,11042810,-795,0,1760007120,15194.38070106999,155.78781687000446,50721.046020240006 2025-10-09,10:52:02.000,282,11042880,-795,0,1760007121,15194.42785524,155.83011165000062,50721.31851792 2025-10-09,10:52:03.000,282,11042755,-795,0,1760007122,15194.44132785999,155.80191513000318,50721.46524744 2025-10-09,10:52:04.000,282,11043007,-795,0,1760007123,15194.320074279989,155.9147012100002,50721.35345352001 2025-10-09,10:52:05.000,282,11042797,-795,0,1760007124,15194.387437379999,155.90060295000148,50721.430311840006 2025-10-09,10:52:06.000,282,11042791,-795,0,1760007125,15194.38070106999,155.8794555600034,50721.44428608 2025-10-09,10:52:07.000,282,11042769,-795,0,1760007126,15194.373964759994,155.94994686000427,50721.31851792 2025-10-09,10:52:08.000,282,11042723,-795,0,1760007127,15194.38070106999,155.95699599000363,50721.32550504 2025-10-09,10:52:09.000,282,11042798,-795,0,1760007128,15194.387437379999,155.9992907699998,50721.42332472001 2025-10-09,10:52:10.000,282,11042705,-795,0,1760007129,15194.40090999999,156.14027337000152,50721.42332472001 2025-10-09,10:52:11.000,282,11042895,-795,0,1760007130,15194.252711179994,155.94289772999764,50721.20672400001 2025-10-09,10:52:12.000,282,11042958,-795,0,1760007131,15194.48848203,156.04158555000322,50721.20672400001 2025-10-09,10:52:13.000,282,11042832,-795,0,1760007132,15194.48848203,155.9992907699998,50721.381402000006 2025-10-09,10:52:14.000,282,11042886,-795,0,1760007133,15194.46153678999,155.82306252000126,50721.37441488001 2025-10-09,10:52:15.000,282,11042854,-795,0,1760007134,15194.353755829994,155.92879946999892,50721.479221680005 2025-10-09,10:52:16.000,282,11042785,-795,0,1760007135,15194.454800479994,156.03453642000386,50721.33249216001 2025-10-09,10:52:17.000,282,11042745,-795,0,1760007136,15194.4682731,156.03453642000386,50721.311530800005 2025-10-09,10:52:18.000,282,11042791,-795,0,1760007137,15194.495218339995,156.00633989999915,50721.479221680005 2025-10-09,10:52:19.000,282,11042840,-715,0,1760007138,15194.475009409995,155.95699599000363,50721.3464664 2025-10-09,10:52:20.000,282,11042598,-795,0,1760007139,15194.50869096,156.00633989999915,50721.31851792 2025-10-09,10:52:21.000,282,11042724,-795,0,1760007140,15194.40764631,155.85830816999805,50721.1717884 2025-10-09,10:52:22.000,282,11042749,-795,0,1760007141,15194.475009409995,155.94994686000427,50721.36742776 2025-10-09,10:52:23.000,282,11042857,-795,0,1760007142,15194.44806417,156.02043815999787,50721.17877552 2025-10-09,10:52:24.000,282,11042744,-795,0,1760007143,15194.475009409995,155.80896426000254,50721.19973688 2025-10-09,10:52:25.000,282,11042846,-795,0,1760007144,15194.48174571999,155.94994686000427,50721.30454368001 2025-10-09,10:52:26.000,282,11042814,-795,0,1760007145,15194.475009409995,155.93584859999828,50721.4163376 2025-10-09,10:52:27.000,282,11042777,-795,0,1760007146,15194.54910882,155.98519251000107,50721.23467248001 2025-10-09,10:52:28.000,282,11042837,-795,0,1760007147,15194.50195464999,155.7666694799991,50721.39537624 2025-10-09,10:52:29.000,282,11042976,-795,0,1760007148,15194.414382619994,155.83716077999998,50721.3464664 2025-10-09,10:52:30.000,282,11042835,-795,0,1760007149,15194.50869096,155.92175033999956,50721.45127320001 2025-10-09,10:52:31.000,282,11042656,-795,0,1760007150,15194.454800479994,155.88650469000277,50721.262620960006 2025-10-09,10:52:32.000,282,11042820,-795,0,1760007151,15194.475009409995,155.85830816999805,50721.42332472001 2025-10-09,10:52:33.000,282,11042631,-795,0,1760007152,15194.48174571999,155.95699599000363,50721.31851792 2025-10-09,10:52:34.000,282,11042796,-635,0,1760007153,15194.52216357999,155.88650469000277,50721.37441488001 2025-10-09,10:52:35.000,282,11042803,-795,0,1760007154,15194.515427269995,155.90765208000084,50721.45826032 2025-10-09,10:52:36.000,282,11042790,-795,0,1760007155,15194.434591549994,155.92175033999956,50721.409350480004 2025-10-09,10:52:37.000,282,11042841,-795,0,1760007156,15194.434591549994,155.9147012100002,50721.57005424001 2025-10-09,10:52:38.000,282,11042901,-795,0,1760007157,15194.4682731,155.8512590399987,50721.35345352001 2025-10-09,10:52:39.000,282,11042711,-795,0,1760007158,15194.454800479994,155.97109425000235,50721.47223456001 2025-10-09,10:52:40.000,282,11042838,-795,0,1760007159,15194.40764631,155.94994686000427,50721.33249216001 2025-10-09,10:52:41.000,282,11042704,-795,0,1760007160,15194.320074279989,155.90060295000148,50721.31851792 2025-10-09,10:52:42.000,282,11042786,-795,0,1760007161,15194.42111892999,155.88650469000277,50721.33249216001 2025-10-09,10:52:43.000,282,11042995,-795,0,1760007162,15194.353755829994,155.7666694799991,50721.53511864 2025-10-09,10:52:44.000,282,11042846,-795,0,1760007163,15194.40764631,155.8512590399987,50721.39537624 2025-10-09,10:52:45.000,282,11042725,-795,0,1760007164,15194.347019519999,155.8653573000047,50721.4862088 2025-10-09,10:52:46.000,282,11042911,-795,0,1760007165,15194.347019519999,155.83011165000062,50721.25563384001 2025-10-09,10:52:47.000,282,11042794,-795,0,1760007166,15194.34028320999,155.80191513000318,50721.45826032 2025-10-09,10:52:48.000,282,11042887,-795,0,1760007167,15194.313337969994,155.9147012100002,50721.33249216001 2025-10-09,10:52:49.000,282,11042750,-795,0,1760007168,15194.293129039994,155.90060295000148,50721.33249216001 2025-10-09,10:52:50.000,282,11042622,-795,0,1760007169,15194.252711179994,155.87240643000405,50721.409350480004 2025-10-09,10:52:51.000,282,11042839,-795,0,1760007170,15194.373964759994,155.78076773999783,50721.28358232001 2025-10-09,10:52:52.000,282,11042798,-795,0,1760007171,15194.320074279989,155.7173255700036,50721.409350480004 2025-10-09,10:52:53.000,282,11042841,-795,0,1760007172,15194.36049213999,155.83011165000062,50721.4163376 2025-10-09,10:52:54.000,282,11042889,-795,0,1760007173,15194.326810589999,155.78076773999783,50721.479221680005 2025-10-09,10:52:55.000,282,11042936,-795,0,1760007174,15194.333546899994,155.89355382000213,50721.35345352001 2025-10-09,10:52:56.000,282,11042848,-795,0,1760007175,15194.42111892999,155.90060295000148,50721.31851792 2025-10-09,10:52:57.000,282,11042833,-795,0,1760007176,15194.394173689994,155.90765208000084,50721.360440640005 2025-10-09,10:52:58.000,282,11042851,-795,0,1760007177,15194.454800479994,155.89355382000213,50721.45127320001 2025-10-09,10:52:59.000,282,11042747,-795,0,1760007178,15194.367228449999,155.9147012100002,50721.50018304001 2025-10-09,10:53:00.000,282,11042876,-795,0,1760007179,15194.40090999999,155.94289772999764,50721.39537624 2025-10-09,10:53:01.000,282,11042878,-795,0,1760007180,15194.367228449999,156.02043815999787,50721.32550504 2025-10-09,10:53:02.000,282,11042832,-795,0,1760007181,15194.44132785999,155.964045120003,50721.49319592 2025-10-09,10:53:03.000,282,11042773,-795,0,1760007182,15194.373964759994,155.94289772999764,50721.38838912 2025-10-09,10:53:04.000,282,11042864,-795,0,1760007183,15194.40090999999,155.97109425000235,50721.360440640005 2025-10-09,10:53:05.000,282,11042827,-795,0,1760007184,15194.40090999999,155.93584859999828,50721.39537624 2025-10-09,10:53:06.000,282,11042869,-795,0,1760007185,15194.34028320999,155.98519251000107,50721.52114440001 2025-10-09,10:53:07.000,282,11042717,-795,0,1760007186,15194.34028320999,155.94289772999764,50721.47223456001 2025-10-09,10:53:08.000,282,11042832,-795,0,1760007187,15194.347019519999,156.03453642000386,50721.61896408001 2025-10-09,10:53:09.000,282,11042832,-795,0,1760007188,15194.367228449999,156.0133890299985,50721.63293832 2025-10-09,10:53:10.000,282,11042805,-795,0,1760007189,15194.44132785999,156.0133890299985,50721.50018304001 2025-10-09,10:53:11.000,282,11042932,-795,0,1760007190,15194.266183799999,155.93584859999828,50721.46524744 2025-10-09,10:53:12.000,282,11042697,-795,0,1760007191,15194.333546899994,155.964045120003,50721.61197696 2025-10-09,10:53:13.000,282,11042885,-795,0,1760007192,15194.36049213999,156.00633989999915,50721.55608 2025-10-09,10:53:14.000,282,11042790,-795,0,1760007193,15194.320074279989,155.94994686000427,50721.577041360004 2025-10-09,10:53:15.000,282,11042687,-795,0,1760007194,15194.44806417,155.8794555600034,50721.479221680005 2025-10-09,10:53:16.000,282,11042646,-795,0,1760007195,15194.306601659999,155.90060295000148,50721.33249216001 2025-10-09,10:53:17.000,282,11042705,-795,0,1760007196,15194.353755829994,155.8794555600034,50721.4163376 2025-10-09,10:53:18.000,282,11042921,-795,0,1760007197,15194.347019519999,155.77371860999847,50721.51415728 2025-10-09,10:53:19.000,282,11042763,-795,0,1760007198,15194.347019519999,155.8160133900019,50721.598002720006 2025-10-09,10:53:20.000,282,11042840,-795,0,1760007199,15194.36049213999,155.8512590399987,50721.38838912 2025-10-09,10:53:21.000,282,11042901,-795,0,1760007200,15194.138193909988,155.80191513000318,50721.37441488001 2025-10-09,10:53:22.000,282,11042832,-795,0,1760007201,15194.252711179994,155.75962034999975,50721.45826032 2025-10-09,10:53:23.000,282,11042737,-795,0,1760007202,15194.239238559989,155.80191513000318,50721.51415728 2025-10-09,10:53:24.000,282,11042776,-795,0,1760007203,15194.286392729999,155.71027644000424,50721.52114440001 2025-10-09,10:53:25.000,282,11042691,-795,0,1760007204,15194.219029629989,155.82306252000126,50721.47223456001 2025-10-09,10:53:26.000,282,11042736,-795,0,1760007205,15194.097776049988,155.78076773999783,50721.37441488001 2025-10-09,10:53:27.000,282,11042934,-795,0,1760007206,15194.091039739993,155.69617817999824,50721.409350480004 2025-10-09,10:53:28.000,282,11042968,-795,0,1760007207,15194.003467709997,155.8653573000047,50721.30454368001 2025-10-09,10:53:29.000,282,11042775,-795,0,1760007208,15194.057358189988,155.74552209000103,50721.40236336001 2025-10-09,10:53:30.000,282,11042741,-795,0,1760007209,15194.117984979988,155.78076773999783,50721.409350480004 2025-10-09,10:53:31.000,282,11042900,-795,0,1760007210,15193.956313540002,155.7173255700036,50721.19973688 2025-10-09,10:53:32.000,282,11042778,-795,0,1760007211,15194.010204019993,155.64683427000273,50721.45127320001 2025-10-09,10:53:33.000,282,11042680,-795,0,1760007212,15194.043885569998,155.73847296000167,50721.47223456001 2025-10-09,10:53:34.000,282,11043060,-795,0,1760007213,15194.030412949993,155.7525712200004,50721.409350480004 2025-10-09,10:53:35.000,282,11042678,-795,0,1760007214,15193.983258779997,155.67503079000016,50721.39537624 2025-10-09,10:53:36.000,282,11042798,-795,0,1760007215,15194.057358189988,155.73847296000167,50721.33947928 2025-10-09,10:53:37.000,282,11042884,-795,0,1760007216,15193.983258779997,155.68912904999888,50721.46524744 2025-10-09,10:53:38.000,282,11042915,-795,0,1760007217,15193.949577229992,155.72437470000295,50721.47223456001 2025-10-09,10:53:39.000,282,11042847,-795,0,1760007218,15193.915895680002,155.72437470000295,50721.479221680005 2025-10-09,10:53:40.000,282,11042878,-795,0,1760007219,15193.888950439992,155.67503079000016,50721.53511864 2025-10-09,10:53:41.000,282,11042928,-795,0,1760007220,15193.821587339997,155.7666694799991,50721.32550504 2025-10-09,10:53:42.000,282,11042929,-795,0,1760007221,15193.875477820002,155.7173255700036,50721.577041360004 2025-10-09,10:53:43.000,282,11042789,-795,0,1760007222,15193.821587339997,155.7314238300023,50721.44428608 2025-10-09,10:53:44.000,282,11042706,-795,0,1760007223,15193.794642100002,155.7173255700036,50721.479221680005 2025-10-09,10:53:45.000,282,11042830,-715,0,1760007224,15193.760960549997,155.79486600000382,50721.57005424001 2025-10-09,10:53:46.000,282,11042895,-795,0,1760007225,15193.740751619996,155.71027644000424,50721.47223456001 2025-10-09,10:53:47.000,282,11042702,-795,0,1760007226,15193.760960549997,155.83716077999998,50721.49319592 2025-10-09,10:53:48.000,282,11042894,-795,0,1760007227,15193.707070069991,155.70322731000488,50721.49319592 2025-10-09,10:53:49.000,282,11042887,-795,0,1760007228,15193.707070069991,155.7525712200004,50721.430311840006 2025-10-09,10:53:50.000,282,11042672,-795,0,1760007229,15193.747487929992,155.68912904999888,50721.50018304001 2025-10-09,10:53:51.000,282,11042725,-795,0,1760007230,15193.680124829996,155.71027644000424,50721.37441488001 2025-10-09,10:53:52.000,282,11042832,-795,0,1760007231,15193.653179590001,155.74552209000103,50721.52114440001 2025-10-09,10:53:53.000,282,11042690,-795,0,1760007232,15193.56560755999,155.77371860999847,50721.50018304001 2025-10-09,10:53:54.000,282,11043040,-795,0,1760007233,15193.585816489991,155.78781687000446,50721.50717016 2025-10-09,10:53:55.000,282,11042657,-795,0,1760007234,15193.599289109996,155.68207991999952,50721.42332472001 2025-10-09,10:53:56.000,282,11042828,-795,0,1760007235,15193.626234349991,155.77371860999847,50721.47223456001 2025-10-09,10:53:57.000,282,11042710,-795,0,1760007236,15193.48477183999,155.92175033999956,50721.37441488001 2025-10-09,10:53:58.000,282,11042777,-795,0,1760007237,15193.57234387,155.9147012100002,50721.50018304001 2025-10-09,10:53:59.000,282,11042851,-755,0,1760007238,15193.49150815,156.03453642000386,50721.46524744 2025-10-09,10:54:00.000,282,11042760,-795,0,1760007239,15193.47129922,155.83716077999998,50721.58402848 2025-10-09,10:54:01.000,282,11042858,-795,0,1760007240,15193.48477183999,155.89355382000213,50721.29056944 2025-10-09,10:54:02.000,282,11042922,-795,0,1760007241,15193.41067243,155.88650469000277,50721.61896408001 2025-10-09,10:54:03.000,282,11042830,-795,0,1760007242,15193.457826599995,155.9781433800017,50721.51415728 2025-10-09,10:54:04.000,282,11042782,-795,0,1760007243,15193.34330932999,155.95699599000363,50721.57005424001 2025-10-09,10:54:05.000,282,11042925,-795,0,1760007244,15193.417408739995,155.83716077999998,50721.528131520005 2025-10-09,10:54:06.000,282,11043020,-795,0,1760007245,15193.37025457,155.95699599000363,50721.53511864 2025-10-09,10:54:07.000,282,11042780,-795,0,1760007246,15193.30289146999,156.00633989999915,50721.42332472001 2025-10-09,10:54:08.000,282,11042717,-795,0,1760007247,15193.28941885,155.99224164000043,50721.54210576001 2025-10-09,10:54:09.000,282,11042960,-795,0,1760007248,15193.316364089995,156.04863468000258,50721.549092880006 2025-10-09,10:54:10.000,282,11042968,-795,0,1760007249,15193.20858313,156.0627329400013,50721.51415728 2025-10-09,10:54:11.000,282,11042906,-795,0,1760007250,15193.14122002999,155.9992907699998,50721.30454368001 2025-10-09,10:54:12.000,282,11043009,-795,0,1760007251,15193.20184681999,156.10502772000473,50721.46524744 2025-10-09,10:54:13.000,282,11042870,-675,0,1760007252,15193.24226467999,156.0979785899981,50721.49319592 2025-10-09,10:54:14.000,282,11042946,-795,0,1760007253,15193.16142895999,156.14027337000152,50721.60498984 2025-10-09,10:54:15.000,282,11042789,-795,0,1760007254,15193.174901579994,156.09092945999873,50721.549092880006 2025-10-09,10:54:16.000,282,11042830,-795,0,1760007255,15193.134483719994,156.03453642000386,50721.40236336001 2025-10-09,10:54:17.000,282,11042789,-795,0,1760007256,15193.174901579994,156.11912598000345,50721.54210576001 2025-10-09,10:54:18.000,282,11042751,-795,0,1760007257,15193.094065859994,156.20371554000303,50721.44428608 2025-10-09,10:54:19.000,282,11042674,-795,0,1760007258,15193.235528369994,156.29535423000198,50721.52114440001 2025-10-09,10:54:20.000,282,11042892,-795,0,1760007259,15193.100802169989,156.07683120000002,50721.54210576001 2025-10-09,10:54:21.000,282,11042739,-795,0,1760007260,15193.134483719994,156.14027337000152,50721.28358232001 2025-10-09,10:54:22.000,282,11042820,-795,0,1760007261,15193.188374199999,156.16846988999896,50721.4862088 2025-10-09,10:54:23.000,282,11042939,-795,0,1760007262,15193.100802169989,156.28830510000262,50721.430311840006 2025-10-09,10:54:24.000,282,11042808,-795,0,1760007263,15193.154692649994,156.2460103199992,50721.52114440001 2025-10-09,10:54:25.000,282,11042882,-795,0,1760007264,15193.134483719994,156.23896118999983,50721.54210576001 2025-10-09,10:54:26.000,282,11042910,-795,0,1760007265,15193.114274789994,156.42928770000435,50721.50018304001 2025-10-09,10:54:27.000,282,11042895,-795,0,1760007266,15193.019966449989,156.2248629300011,50721.39537624 2025-10-09,10:54:28.000,282,11042705,-795,0,1760007267,15192.993021209993,156.25305944999855,50721.50717016 2025-10-09,10:54:29.000,282,11042814,-795,0,1760007268,15192.999757519989,156.28830510000262,50721.39537624 2025-10-09,10:54:30.000,282,11042868,-795,0,1760007269,15192.925658109998,156.3728946600022,50721.45826032 2025-10-09,10:54:31.000,282,11042930,-795,0,1760007270,15192.979548589989,156.33059987999877,50721.44428608 2025-10-09,10:54:32.000,282,11043037,-795,0,1760007271,15192.898712869988,156.46453335000115,50721.38838912 2025-10-09,10:54:33.000,282,11042921,-795,0,1760007272,15192.918921799988,156.42928770000435,50721.53511864 2025-10-09,10:54:34.000,282,11042686,-795,0,1760007273,15192.804404529998,156.39404205000028,50721.4163376 2025-10-09,10:54:35.000,282,11042878,-795,0,1760007274,15192.918921799988,156.40109117999964,50721.45127320001 2025-10-09,10:54:36.000,282,11042844,-795,0,1760007275,15192.905449179998,156.4363368300037,50721.54210576001 2025-10-09,10:54:37.000,282,11042829,-795,0,1760007276,15192.905449179998,156.4574842200018,50721.39537624 2025-10-09,10:54:38.000,282,11042853,-795,0,1760007277,15192.932394419993,156.50682813000458,50721.528131520005 2025-10-09,10:54:39.000,282,11042851,-795,0,1760007278,15192.945867039998,156.42928770000435,50721.56306712 2025-10-09,10:54:40.000,282,11042842,-795,0,1760007279,15192.979548589989,156.5561720400001,50721.577041360004 2025-10-09,10:54:41.000,282,11042965,-795,0,1760007280,15192.777459290002,156.5843685600048,50721.26960808 2025-10-09,10:54:42.000,282,11042681,-795,0,1760007281,15192.858295009988,156.5561720400001,50721.49319592 2025-10-09,10:54:43.000,282,11042768,-795,0,1760007282,15192.851558699993,156.42223856999772,50721.577041360004 2025-10-09,10:54:44.000,282,11042633,-795,0,1760007283,15192.750514049992,156.61256508000224,50721.37441488001 2025-10-09,10:54:45.000,282,11042933,-715,0,1760007284,15192.831349769993,156.5843685600048,50721.528131520005 2025-10-09,10:54:46.000,282,11042772,-795,0,1760007285,15192.750514049992,156.59141769000416,50721.3464664 2025-10-09,10:54:47.000,282,11043066,-795,0,1760007286,15192.622524159997,156.48568073999922,50721.44428608 2025-10-09,10:54:48.000,282,11042908,-795,0,1760007287,15192.710096189992,156.64781072999904,50721.381402000006 2025-10-09,10:54:49.000,282,11042689,-795,0,1760007288,15192.703359879997,156.50682813000458,50721.4862088 2025-10-09,10:54:50.000,282,11042850,-795,0,1760007289,15192.588842609992,156.53502465000201,50721.45826032 2025-10-09,10:54:51.000,282,11042884,-795,0,1760007290,15192.609051539992,156.67600725000375,50721.16480128001 2025-10-09,10:54:52.000,282,11042833,-795,0,1760007291,15192.561897369997,156.73240028999862,50721.31851792 2025-10-09,10:54:53.000,282,11042575,-795,0,1760007292,15192.710096189992,156.60551595000288,50721.45127320001 2025-10-09,10:54:54.000,282,11042679,-795,0,1760007293,15192.588842609992,156.66190898999776,50721.45826032 2025-10-09,10:54:55.000,282,11042780,-795,0,1760007294,15192.602315229997,156.74649855000462,50721.53511864 2025-10-09,10:54:56.000,282,11042762,-795,0,1760007295,15192.548424749992,156.7042037700012,50721.528131520005 2025-10-09,10:54:57.000,282,11042717,-795,0,1760007296,15192.575369990001,156.73240028999862,50721.4163376 2025-10-09,10:54:58.000,282,11042910,-795,0,1760007297,15192.588842609992,156.62666334000096,50721.43729896 2025-10-09,10:54:59.000,282,11042986,-795,0,1760007298,15192.534952130001,156.7817442000014,50721.32550504 2025-10-09,10:55:00.000,282,11042844,-795,0,1760007299,15192.548424749992,156.66190898999776,50721.29056944 2025-10-09,10:55:01.000,282,11042818,-795,0,1760007300,15192.35307176,156.6548598599984,50721.15082704 2025-10-09,10:55:02.000,282,11042836,-795,0,1760007301,15192.474325340001,156.73240028999862,50721.360440640005 2025-10-09,10:55:03.000,282,11042559,-795,0,1760007302,15192.528215819992,156.7676459400027,50721.262620960006 2025-10-09,10:55:04.000,282,11042805,-795,0,1760007303,15192.474325340001,156.56322116999945,50721.33947928 2025-10-09,10:55:05.000,282,11042879,-795,0,1760007304,15192.440643789996,156.79584246000013,50721.32550504 2025-10-09,10:55:06.000,282,11042780,-795,0,1760007305,15192.386753309991,156.64781072999904,50721.40236336001 2025-10-09,10:55:07.000,282,11042854,-795,0,1760007306,15192.34633544999,156.6830563800031,50721.43729896 2025-10-09,10:55:08.000,282,11042756,-795,0,1760007307,15192.366544379991,156.7676459400027,50721.45826032 2025-10-09,10:55:09.000,282,11042686,-795,0,1760007308,15192.380016999996,156.9650215799993,50721.29755656 2025-10-09,10:55:10.000,282,11042902,-795,0,1760007309,15192.339599139996,156.87338289000036,50721.29755656 2025-10-09,10:55:11.000,282,11042726,-795,0,1760007310,15192.29244497,156.78879333000077,50721.39537624 2025-10-09,10:55:12.000,282,11042848,-795,0,1760007311,15192.406962239991,156.7817442000014,50721.22768536 2025-10-09,10:55:13.000,282,11043001,-795,0,1760007312,15192.278972349995,156.88043201999972,50721.13685280001 2025-10-09,10:55:14.000,282,11042793,-795,0,1760007313,15192.3126539,156.84518637000292,50721.31851792 2025-10-09,10:55:15.000,282,11042769,-795,0,1760007314,15192.319390209996,156.85223550000228,50721.36742776 2025-10-09,10:55:16.000,282,11042719,-795,0,1760007315,15192.32612651999,156.866333760001,50721.213711120006 2025-10-09,10:55:17.000,282,11042895,-795,0,1760007316,15192.30591758999,156.80994071999885,50721.409350480004 2025-10-09,10:55:18.000,282,11042566,-795,0,1760007317,15192.339599139996,156.87338289000036,50721.4163376 2025-10-09,10:55:19.000,282,11042999,-795,0,1760007318,15192.278972349995,156.8310881100042,50721.4163376 2025-10-09,10:55:20.000,282,11042845,-795,0,1760007319,15192.400225929996,156.80994071999885,50721.42332472001 2025-10-09,10:55:21.000,282,11042699,-795,0,1760007320,15192.24529079999,156.98616897000466,50721.32550504 2025-10-09,10:55:22.000,282,11042873,-795,0,1760007321,15192.35307176,156.8310881100042,50721.50018304001 2025-10-09,10:55:23.000,282,11042956,-795,0,1760007322,15192.26549972999,156.82403898000484,50721.33947928 2025-10-09,10:55:24.000,282,11042796,-795,0,1760007323,15192.30591758999,156.98616897000466,50721.39537624 2025-10-09,10:55:25.000,282,11042868,-795,0,1760007324,15192.238554489995,156.93682506000187,50721.45127320001 2025-10-09,10:55:26.000,282,11042883,-795,0,1760007325,15192.27223604,156.90862854000443,50721.360440640005 2025-10-09,10:55:27.000,282,11042958,-795,0,1760007326,15192.22508186999,156.95797244999994,50721.39537624 2025-10-09,10:55:28.000,282,11042733,-795,0,1760007327,15192.16445507999,156.99321810000401,50721.381402000006 2025-10-09,10:55:29.000,282,11042838,-795,0,1760007328,15192.27223604,157.05666026999825,50721.409350480004 2025-10-09,10:55:30.000,282,11042808,-795,0,1760007329,15192.19140032,156.99321810000401,50721.381402000006 2025-10-09,10:55:31.000,282,11042771,-795,0,1760007330,15192.10382828999,156.97911983999802,50721.213711120006 2025-10-09,10:55:32.000,282,11043028,-795,0,1760007331,15192.117300909995,157.0143654900021,50721.360440640005 2025-10-09,10:55:33.000,282,11042846,-795,0,1760007332,15192.13077353,156.9650215799993,50721.38838912 2025-10-09,10:55:34.000,282,11042669,-795,0,1760007333,15192.076883049995,157.0284637500008,50721.29755656 2025-10-09,10:55:35.000,282,11042863,-795,0,1760007334,15192.17119139,157.0284637500008,50721.51415728 2025-10-09,10:55:36.000,282,11042685,-795,0,1760007335,15192.22508186999,157.04256200999953,50721.479221680005 2025-10-09,10:55:37.000,282,11042805,-795,0,1760007336,15192.22508186999,157.0778076600036,50721.49319592 2025-10-09,10:55:38.000,282,11042771,-795,0,1760007337,15192.17119139,157.2399376500034,50721.56306712 2025-10-09,10:55:39.000,282,11042736,-795,0,1760007338,15192.18466400999,157.2258393900047,50721.39537624 2025-10-09,10:55:40.000,282,11042794,-795,0,1760007339,15192.097091979995,157.14829896000447,50721.3464664 2025-10-09,10:55:41.000,282,11042627,-795,0,1760007340,15192.10382828999,157.14124982999783,50721.032046 2025-10-09,10:55:42.000,282,11042833,-795,0,1760007341,15192.08361935999,157.1623972200032,50721.19973688 2025-10-09,10:55:43.000,282,11042736,-675,0,1760007342,15192.09035567,157.1764954800019,50721.213711120006 2025-10-09,10:55:44.000,282,11042739,-795,0,1760007343,15192.056674119995,157.25403591000213,50721.31851792 2025-10-09,10:55:45.000,282,11042751,-795,0,1760007344,15192.016256259994,157.24698678000277,50721.30454368001 2025-10-09,10:55:46.000,282,11042768,-795,0,1760007345,15192.097091979995,157.31747808000364,50721.2765952 2025-10-09,10:55:47.000,282,11042695,-795,0,1760007346,15192.016256259994,157.2610850400015,50721.24864672 2025-10-09,10:55:48.000,282,11042901,-795,0,1760007347,15192.00278363999,157.21879025999806,50721.22768536 2025-10-09,10:55:49.000,282,11042640,-795,0,1760007348,15192.12403721999,157.25403591000213,50721.24864672 2025-10-09,10:55:50.000,282,11042657,-795,0,1760007349,15192.056674119995,157.24698678000277,50721.33249216001 2025-10-09,10:55:51.000,282,11042574,-795,0,1760007350,15191.928684229999,157.40911677000258,50721.08095584 2025-10-09,10:55:52.000,282,11042907,-795,0,1760007351,15192.02972888,157.2751833000002,50721.192749760005 2025-10-09,10:55:53.000,282,11042748,-795,0,1760007352,15191.955629469994,157.31042895000428,50721.15082704 2025-10-09,10:55:54.000,282,11042790,-795,0,1760007353,15191.98257470999,157.20469199999934,50721.33947928 2025-10-09,10:55:55.000,282,11042800,-795,0,1760007354,15191.948893159999,157.2751833000002,50721.19973688 2025-10-09,10:55:56.000,282,11042634,-795,0,1760007355,15192.02299256999,157.35272373000043,50721.262620960006 2025-10-09,10:55:57.000,282,11042790,-795,0,1760007356,15191.881530059989,157.23288852000405,50721.262620960006 2025-10-09,10:55:58.000,282,11042789,-795,0,1760007357,15191.94215684999,157.33157634000236,50721.22768536 2025-10-09,10:55:59.000,282,11042788,-755,0,1760007358,15191.94215684999,157.324527210003,50721.262620960006 2025-10-09,10:56:00.000,282,11042805,-795,0,1760007359,15191.98257470999,157.20469199999934,50721.19973688 2025-10-09,10:56:01.000,282,11042821,-795,0,1760007360,15191.820903269989,157.33862547000172,50721.10890432 2025-10-09,10:56:02.000,282,11042770,-795,0,1760007361,15191.854584819994,157.53600110999832,50721.42332472001 2025-10-09,10:56:03.000,282,11042630,-795,0,1760007362,15191.874793749994,157.3879693800045,50721.29056944 2025-10-09,10:56:04.000,282,11042985,-795,0,1760007363,15191.868057439999,157.31042895000428,50721.33947928 2025-10-09,10:56:05.000,282,11042747,-795,0,1760007364,15191.948893159999,157.31747808000364,50721.32550504 2025-10-09,10:56:06.000,282,11042943,-795,0,1760007365,15191.861321129989,157.47960807000345,50721.43729896 2025-10-09,10:56:07.000,282,11042862,-795,0,1760007366,15191.847848509999,157.54305023999768,50721.29056944 2025-10-09,10:56:08.000,282,11042723,-795,0,1760007367,15191.760276479989,157.54305023999768,50721.213711120006 2025-10-09,10:56:09.000,282,11042908,-795,0,1760007368,15191.733331239993,157.52895197999896,50721.16480128001 2025-10-09,10:56:10.000,282,11042831,-795,0,1760007369,15191.753540169993,157.47960807000345,50721.241659600004 2025-10-09,10:56:11.000,282,11042602,-795,0,1760007370,15191.692913379993,157.55009937000432,50721.08095584 2025-10-09,10:56:12.000,282,11042778,-795,0,1760007371,15191.733331239993,157.61354153999855,50721.11589144001 2025-10-09,10:56:13.000,282,11042789,-795,0,1760007372,15191.740067549988,157.53600110999832,50721.20672400001 2025-10-09,10:56:14.000,282,11042808,-795,0,1760007373,15191.746803859998,157.6064924099992,50721.12986568 2025-10-09,10:56:15.000,282,11042751,-795,0,1760007374,15191.773749099993,157.59944327999983,50721.18576264001 2025-10-09,10:56:16.000,282,11042810,-795,0,1760007375,15191.874793749994,157.66288545000134,50721.01807176001 2025-10-09,10:56:17.000,282,11042712,-795,0,1760007376,15191.740067549988,157.55714850000368,50721.05999448 2025-10-09,10:56:18.000,282,11042872,-795,0,1760007377,15191.753540169993,157.66288545000134,50721.11589144001 2025-10-09,10:56:19.000,282,11042703,-795,0,1760007378,15191.612077659993,157.6205906699979,50721.12986568 2025-10-09,10:56:20.000,282,11042800,-795,0,1760007379,15191.612077659993,157.59944327999983,50721.15781416 2025-10-09,10:56:21.000,282,11042963,-795,0,1760007380,15191.591868729993,157.67698371000006,50720.88531648 2025-10-09,10:56:22.000,282,11042931,-795,0,1760007381,15191.760276479989,157.74042588000157,50721.025058880005 2025-10-09,10:56:23.000,282,11042887,-795,0,1760007382,15191.652495519993,157.69813109999814,50721.05999448 2025-10-09,10:56:24.000,282,11042589,-795,0,1760007383,15191.652495519993,157.69813109999814,50721.046020240006 2025-10-09,10:56:25.000,282,11042696,-795,0,1760007384,15191.807430649998,157.76157326999964,50721.08095584 2025-10-09,10:56:26.000,282,11042623,-795,0,1760007385,15191.780485409989,157.7192784900035,50721.08794296001 2025-10-09,10:56:27.000,282,11042905,-795,0,1760007386,15191.719858619988,157.72632762000285,50720.98313616 2025-10-09,10:56:28.000,282,11042882,-795,0,1760007387,15191.793958029994,157.65583632000198,50721.05999448 2025-10-09,10:56:29.000,282,11042740,-795,0,1760007388,15191.713122309993,157.768622399999,50721.17877552 2025-10-09,10:56:30.000,282,11042823,-795,0,1760007389,15191.699649689988,157.76157326999964,50721.025058880005 2025-10-09,10:56:31.000,282,11042704,-795,0,1760007390,15191.598605040002,157.76157326999964,50720.927239200006 2025-10-09,10:56:32.000,282,11042729,-795,0,1760007391,15191.740067549988,157.89550674000202,50721.046020240006 2025-10-09,10:56:33.000,282,11043022,-795,0,1760007392,15191.733331239993,157.8320645700005,50721.1717884 2025-10-09,10:56:34.000,282,11042875,-795,0,1760007393,15191.827639579999,157.81091718000243,50721.00409752 2025-10-09,10:56:35.000,282,11042964,-795,0,1760007394,15191.679440759988,157.74042588000157,50721.17877552 2025-10-09,10:56:36.000,282,11042811,-795,0,1760007395,15191.679440759988,157.76157326999964,50721.22768536 2025-10-09,10:56:37.000,282,11042873,-795,0,1760007396,15191.679440759988,157.8320645700005,50721.08095584 2025-10-09,10:56:38.000,282,11042863,-795,0,1760007397,15191.760276479989,157.83911369999987,50721.15082704 2025-10-09,10:56:39.000,282,11042955,-795,0,1760007398,15191.847848509999,157.88845761000266,50721.1019172 2025-10-09,10:56:40.000,282,11042848,-795,0,1760007399,15191.787221719998,157.76157326999964,50721.1717884 2025-10-09,10:56:41.000,282,11042798,-795,0,1760007400,15191.686177069998,157.7192784900035,50720.94121344 2025-10-09,10:56:42.000,282,11042824,-795,0,1760007401,15191.814166959994,157.8179663100018,50721.45127320001 2025-10-09,10:56:43.000,282,11042623,-795,0,1760007402,15191.92194791999,157.87435935000394,50721.192749760005 2025-10-09,10:56:44.000,282,11042992,-795,0,1760007403,15191.820903269989,157.84616282999923,50721.12287856 2025-10-09,10:56:45.000,282,11043030,-795,0,1760007404,15191.793958029994,157.90255587000138,50721.192749760005 2025-10-09,10:56:46.000,282,11042693,-795,0,1760007405,15191.807430649998,157.79681892000372,50721.143839920005 2025-10-09,10:56:47.000,282,11042878,-795,0,1760007406,15191.787221719998,157.80386805000308,50721.15781416 2025-10-09,10:56:48.000,282,11042701,-795,0,1760007407,15191.719858619988,157.92370325999946,50721.16480128001 2025-10-09,10:56:49.000,282,11042772,-795,0,1760007408,15191.773749099993,157.8320645700005,50721.17877552 2025-10-09,10:56:50.000,282,11042673,-795,0,1760007409,15191.820903269989,157.8179663100018,50721.08794296001 2025-10-09,10:56:51.000,282,11042941,-795,0,1760007410,15191.787221719998,157.80386805000308,50721.13685280001 2025-10-09,10:56:52.000,282,11042867,-795,0,1760007411,15191.814166959994,157.97304717000225,50721.06698160001 2025-10-09,10:56:53.000,282,11042788,-795,0,1760007412,15191.800694339989,157.89550674000202,50721.143839920005 2025-10-09,10:56:54.000,282,11042943,-795,0,1760007413,15191.834375889994,157.8532119599986,50721.23467248001 2025-10-09,10:56:55.000,282,11042958,-795,0,1760007414,15191.780485409989,157.9448506500048,50721.20672400001 2025-10-09,10:56:56.000,282,11042663,-795,0,1760007415,15191.692913379993,157.8179663100018,50721.08095584 2025-10-09,10:56:57.000,282,11042740,-795,0,1760007416,15191.679440759988,157.97304717000225,50721.00409752 2025-10-09,10:56:58.000,282,11042640,-795,0,1760007417,15191.733331239993,157.97304717000225,50721.01807176001 2025-10-09,10:56:59.000,282,11042812,-795,0,1760007418,15191.692913379993,157.88845761000266,50721.13685280001 2025-10-09,10:57:00.000,282,11042943,-795,0,1760007419,15191.726594929998,157.8179663100018,50720.96916192001 2025-10-09,10:57:01.000,282,11042885,-795,0,1760007420,15191.645759209998,157.84616282999923,50720.77352256 2025-10-09,10:57:02.000,282,11042775,-795,0,1760007421,15191.800694339989,157.8814084800033,50721.05300736 2025-10-09,10:57:03.000,282,11042634,-795,0,1760007422,15191.753540169993,157.92370325999946,50721.06698160001 2025-10-09,10:57:04.000,282,11042897,-795,0,1760007423,15191.686177069998,157.8814084800033,50721.1019172 2025-10-09,10:57:05.000,282,11042758,-795,0,1760007424,15191.740067549988,157.90255587000138,50720.8923036 2025-10-09,10:57:06.000,282,11042773,-795,0,1760007425,15191.793958029994,157.9166541300001,50721.00409752 2025-10-09,10:57:07.000,282,11042742,-795,0,1760007426,15191.713122309993,157.92370325999946,50720.99711040001 2025-10-09,10:57:08.000,282,11042846,-715,0,1760007427,15191.692913379993,157.9448506500048,50721.143839920005 2025-10-09,10:57:09.000,282,11042543,-795,0,1760007428,15191.787221719998,157.82501544000115,50721.143839920005 2025-10-09,10:57:10.000,282,11042792,-795,0,1760007429,15191.746803859998,157.95189978000417,50721.1019172 2025-10-09,10:57:11.000,282,11042755,-795,0,1760007430,15191.699649689988,157.9166541300001,50720.9621748 2025-10-09,10:57:12.000,282,11042772,-795,0,1760007431,15191.719858619988,157.90255587000138,50721.12287856 2025-10-09,10:57:13.000,282,11042911,-795,0,1760007432,15191.659231829988,158.00124368999968,50720.99012328 2025-10-09,10:57:14.000,282,11042974,-795,0,1760007433,15191.726594929998,157.86731022000458,50721.12986568 2025-10-09,10:57:15.000,282,11042875,-795,0,1760007434,15191.746803859998,158.05763673000183,50721.073968720004 2025-10-09,10:57:16.000,282,11042816,-795,0,1760007435,15191.692913379993,158.05058760000247,50720.927239200006 2025-10-09,10:57:17.000,282,11042726,-795,0,1760007436,15191.733331239993,157.9448506500048,50721.11589144001 2025-10-09,10:57:18.000,282,11042987,-795,0,1760007437,15191.733331239993,157.9448506500048,50720.96916192001 2025-10-09,10:57:19.000,282,11042980,-755,0,1760007438,15191.726594929998,158.0435384700031,50721.08095584 2025-10-09,10:57:20.000,282,11042684,-795,0,1760007439,15191.733331239993,158.02239107999776,50720.99012328 2025-10-09,10:57:21.000,282,11042802,-795,0,1760007440,15191.578396110002,158.05058760000247,50720.92025208001 2025-10-09,10:57:22.000,282,11042833,-795,0,1760007441,15191.760276479989,158.07173499000055,50721.18576264001 2025-10-09,10:57:23.000,282,11042864,-795,0,1760007442,15191.740067549988,158.0435384700031,50721.18576264001 2025-10-09,10:57:24.000,282,11042795,-795,0,1760007443,15191.807430649998,158.18452107000485,50721.025058880005 2025-10-09,10:57:25.000,282,11042659,-795,0,1760007444,15191.726594929998,158.099931509998,50721.032046 2025-10-09,10:57:26.000,282,11042762,-795,0,1760007445,15191.847848509999,158.09288237999863,50721.00409752 2025-10-09,10:57:27.000,282,11042922,-795,0,1760007446,15191.753540169993,157.98714543000096,50721.1019172 2025-10-09,10:57:28.000,282,11042989,-795,0,1760007447,15191.793958029994,158.05058760000247,50721.08794296001 2025-10-09,10:57:29.000,282,11042944,-795,0,1760007448,15191.807430649998,158.099931509998,50720.976149040005 2025-10-09,10:57:30.000,282,11042851,-795,0,1760007449,15191.713122309993,157.93075238999882,50720.9621748 2025-10-09,10:57:31.000,282,11042621,-795,0,1760007450,15191.713122309993,158.00124368999968,50720.79448392 2025-10-09,10:57:32.000,282,11042892,-795,0,1760007451,15191.706385999998,158.00829281999904,50721.025058880005 2025-10-09,10:57:33.000,282,11042749,-795,0,1760007452,15191.780485409989,157.98714543000096,50721.08794296001 2025-10-09,10:57:34.000,282,11042703,-795,0,1760007453,15191.807430649998,158.07173499000055,50721.032046 2025-10-09,10:57:35.000,282,11042888,-795,0,1760007454,15191.760276479989,157.99419456000032,50721.03903312001 2025-10-09,10:57:36.000,282,11042694,-795,0,1760007455,15191.793958029994,158.11402977000398,50721.01108464 2025-10-09,10:57:37.000,282,11043010,-795,0,1760007456,15191.800694339989,158.0646858600012,50721.073968720004 2025-10-09,10:57:38.000,282,11042864,-795,0,1760007457,15191.841112199989,158.00124368999968,50721.1019172 2025-10-09,10:57:39.000,282,11042740,-795,0,1760007458,15191.760276479989,158.10698064000462,50721.01807176001 2025-10-09,10:57:40.000,282,11042838,-795,0,1760007459,15191.733331239993,158.08583324999927,50721.05300736 2025-10-09,10:57:41.000,282,11042793,-795,0,1760007460,15191.645759209998,158.00124368999968,50720.76653544 2025-10-09,10:57:42.000,282,11042744,-795,0,1760007461,15191.787221719998,158.00124368999968,50721.03903312001 2025-10-09,10:57:43.000,282,11042704,-795,0,1760007462,15191.713122309993,158.18452107000485,50721.06698160001 2025-10-09,10:57:44.000,282,11042883,-795,0,1760007463,15191.733331239993,158.0435384700031,50721.05300736 2025-10-09,10:57:45.000,282,11042782,-795,0,1760007464,15191.793958029994,158.11402977000398,50721.046020240006 2025-10-09,10:57:46.000,282,11042903,-795,0,1760007465,15191.699649689988,158.05058760000247,50721.05300736 2025-10-09,10:57:47.000,282,11042770,-795,0,1760007466,15191.746803859998,158.11402977000398,50721.08095584 2025-10-09,10:57:48.000,282,11042839,-795,0,1760007467,15191.733331239993,158.15632455000014,50721.03903312001 2025-10-09,10:57:49.000,282,11042762,-795,0,1760007468,15191.807430649998,158.1633736799995,50720.96916192001 2025-10-09,10:57:50.000,282,11042855,-795,0,1760007469,15191.713122309993,158.21976672000164,50721.06698160001 2025-10-09,10:57:51.000,282,11042917,-795,0,1760007470,15191.625550279998,158.1281280300027,50720.95518768 2025-10-09,10:57:52.000,282,11042889,-795,0,1760007471,15191.740067549988,158.21271759000228,50721.03903312001 2025-10-09,10:57:53.000,282,11042848,-795,0,1760007472,15191.713122309993,158.23386498000036,50721.08095584 2025-10-09,10:57:54.000,282,11042728,-795,0,1760007473,15191.740067549988,158.13517716000206,50720.87134224001 2025-10-09,10:57:55.000,282,11042901,-795,0,1760007474,15191.733331239993,158.226815850001,50720.89929072001 2025-10-09,10:57:56.000,282,11042899,-795,0,1760007475,15191.672704449993,158.33255279999867,50721.01108464 2025-10-09,10:57:57.000,282,11042829,-795,0,1760007476,15191.800694339989,158.28320889000315,50720.906277840004 2025-10-09,10:57:58.000,282,11042877,-795,0,1760007477,15191.726594929998,158.2761597600038,50720.976149040005 2025-10-09,10:57:59.000,282,11042789,-795,0,1760007478,15191.787221719998,158.2761597600038,50720.88531648 2025-10-09,10:58:00.000,282,11042802,-795,0,1760007479,15191.733331239993,158.34665106000466,50720.94820056001 2025-10-09,10:58:01.000,282,11042816,-795,0,1760007480,15191.692913379993,158.33960192999803,50720.76653544 2025-10-09,10:58:02.000,282,11042931,-795,0,1760007481,15191.787221719998,158.33255279999867,50720.89929072001 2025-10-09,10:58:03.000,282,11042785,-795,0,1760007482,15191.800694339989,158.35370019000402,50721.11589144001 2025-10-09,10:58:04.000,282,11042970,-795,0,1760007483,15191.807430649998,158.2620614999978,50720.96916192001 2025-10-09,10:58:05.000,282,11042776,-795,0,1760007484,15191.773749099993,158.45943714000168,50720.99711040001 2025-10-09,10:58:06.000,282,11042809,-795,0,1760007485,15191.726594929998,158.3255036699993,50721.01807176001 2025-10-09,10:58:07.000,282,11042720,-795,0,1760007486,15191.841112199989,158.28320889000315,50720.9621748 2025-10-09,10:58:08.000,282,11042905,-795,0,1760007487,15191.793958029994,158.26911063000443,50720.96916192001 2025-10-09,10:58:09.000,282,11042643,-795,0,1760007488,15191.847848509999,158.36074932000338,50721.05300736 2025-10-09,10:58:10.000,282,11042876,-795,0,1760007489,15191.753540169993,158.25501236999844,50720.94820056001 2025-10-09,10:58:11.000,282,11042692,-795,0,1760007490,15191.625550279998,158.36779845000274,50720.808458160005 2025-10-09,10:58:12.000,282,11042888,-795,0,1760007491,15191.807430649998,158.36074932000338,50720.99012328 2025-10-09,10:58:13.000,282,11043027,-795,0,1760007492,15191.861321129989,158.26911063000443,50720.99012328 2025-10-09,10:58:14.000,282,11042820,-795,0,1760007493,15191.881530059989,158.40304409999953,50720.88531648 2025-10-09,10:58:15.000,282,11042812,-795,0,1760007494,15191.847848509999,158.46648627000104,50721.05300736 2025-10-09,10:58:16.000,282,11042732,-795,0,1760007495,15191.854584819994,158.39599497000017,50720.808458160005 2025-10-09,10:58:17.000,282,11042710,-795,0,1760007496,15191.820903269989,158.41714235999825,50720.94121344 2025-10-09,10:58:18.000,282,11042764,-795,0,1760007497,15191.800694339989,158.4100932299989,50721.1019172 2025-10-09,10:58:19.000,282,11042804,-795,0,1760007498,15191.719858619988,158.4382897500036,50720.92025208001 2025-10-09,10:58:20.000,282,11042966,-795,0,1760007499,15191.740067549988,158.31845453999995,50720.89929072001 2025-10-09,10:58:21.000,282,11042676,-635,0,1760007500,15191.659231829988,158.38894584000082,50720.710638480006 2025-10-09,10:58:22.000,282,11042835,-795,0,1760007501,15191.881530059989,158.57927234999806,50720.8224324 2025-10-09,10:58:23.000,282,11042895,-795,0,1760007502,15191.888266369999,158.5369775700019,50720.8224324 2025-10-09,10:58:24.000,282,11042848,-795,0,1760007503,15191.746803859998,158.50878105000447,50720.906277840004 2025-10-09,10:58:25.000,282,11042885,-795,0,1760007504,15191.773749099993,158.45238801000232,50720.93422632 2025-10-09,10:58:26.000,282,11042847,-795,0,1760007505,15191.807430649998,158.55812496,50720.91326496 2025-10-09,10:58:27.000,282,11042672,-795,0,1760007506,15191.767012789998,158.45943714000168,50720.9621748 2025-10-09,10:58:28.000,282,11043040,-795,0,1760007507,15191.760276479989,158.45943714000168,50720.927239200006 2025-10-09,10:58:29.000,282,11042838,-795,0,1760007508,15191.834375889994,158.4382897500036,50720.9621748 2025-10-09,10:58:30.000,282,11042698,-795,0,1760007509,15191.854584819994,158.45238801000232,50721.01807176001 2025-10-09,10:58:31.000,282,11042849,-795,0,1760007510,15191.713122309993,158.54402670000127,50720.73159984001 2025-10-09,10:58:32.000,282,11042814,-795,0,1760007511,15191.834375889994,158.46648627000104,50721.13685280001 2025-10-09,10:58:33.000,282,11042821,-795,0,1760007512,15191.868057439999,158.50878105000447,50720.95518768 2025-10-09,10:58:34.000,282,11042707,-795,0,1760007513,15191.847848509999,158.51583018000383,50721.01807176001 2025-10-09,10:58:35.000,282,11042785,-795,0,1760007514,15191.841112199989,158.57927234999806,50720.96916192001 2025-10-09,10:58:36.000,282,11042853,-795,0,1760007515,15191.753540169993,158.5369775700019,50721.143839920005 2025-10-09,10:58:37.000,282,11042777,-795,0,1760007516,15191.793958029994,158.5369775700019,50720.93422632 2025-10-09,10:58:38.000,282,11042935,-795,0,1760007517,15191.827639579999,158.48763365999912,50721.046020240006 2025-10-09,10:58:39.000,282,11042760,-795,0,1760007518,15191.814166959994,158.45238801000232,50721.046020240006 2025-10-09,10:58:40.000,282,11042849,-795,0,1760007519,15191.787221719998,158.51583018000383,50720.98313616 2025-10-09,10:58:41.000,282,11042716,-795,0,1760007520,15191.780485409989,158.40304409999953,50720.86435512 2025-10-09,10:58:42.000,282,11042790,-795,0,1760007521,15191.841112199989,158.28320889000315,50721.1019172 2025-10-09,10:58:43.000,282,11042791,-795,0,1760007522,15191.793958029994,158.40304409999953,50720.94121344 2025-10-09,10:58:44.000,282,11042961,-795,0,1760007523,15191.854584819994,158.41714235999825,50721.08794296001 2025-10-09,10:58:45.000,282,11042855,-795,0,1760007524,15191.92194791999,158.35370019000402,50721.046020240006 2025-10-09,10:58:46.000,282,11042911,-795,0,1760007525,15191.874793749994,158.25501236999844,50721.00409752 2025-10-09,10:58:47.000,282,11042681,-795,0,1760007526,15191.895002679994,158.25501236999844,50721.01807176001 2025-10-09,10:58:48.000,282,11042710,-795,0,1760007527,15191.881530059989,158.50173191999784,50721.046020240006 2025-10-09,10:58:49.000,282,11043052,-795,0,1760007528,15191.888266369999,158.33960192999803,50721.046020240006 2025-10-09,10:58:50.000,282,11042841,-795,0,1760007529,15191.915211609994,158.31845453999995,50720.8923036 2025-10-09,10:58:51.000,282,11042826,-795,0,1760007530,15191.719858619988,158.24796323999908,50720.58487032001 2025-10-09,10:58:52.000,282,11042853,-795,0,1760007531,15191.753540169993,158.33255279999867,50721.00409752 2025-10-09,10:58:53.000,282,11042816,-795,0,1760007532,15191.733331239993,158.34665106000466,50720.95518768 2025-10-09,10:58:54.000,282,11042827,-795,0,1760007533,15191.820903269989,158.36779845000274,50720.95518768 2025-10-09,10:58:55.000,282,11042878,-795,0,1760007534,15191.753540169993,158.36779845000274,50721.03903312001 2025-10-09,10:58:56.000,282,11043027,-795,0,1760007535,15191.679440759988,158.33960192999803,50720.96916192001 2025-10-09,10:58:57.000,282,11042858,-795,0,1760007536,15191.659231829988,158.40304409999953,50720.976149040005 2025-10-09,10:58:58.000,282,11042820,-795,0,1760007537,15191.767012789998,158.2620614999978,50720.88531648 2025-10-09,10:58:59.000,282,11042793,-795,0,1760007538,15191.719858619988,158.2761597600038,50720.927239200006 2025-10-09,10:59:00.000,282,11042971,-795,0,1760007539,15191.645759209998,158.38189671000146,50720.976149040005 2025-10-09,10:59:01.000,282,11043023,-795,0,1760007540,15191.544714559997,158.45238801000232,50720.8923036 2025-10-09,10:59:02.000,282,11042739,-795,0,1760007541,15191.591868729993,158.36779845000274,50721.032046 2025-10-09,10:59:03.000,282,11042735,-795,0,1760007542,15191.612077659993,158.39599497000017,50720.94121344 2025-10-09,10:59:04.000,282,11042964,-795,0,1760007543,15191.639022899988,158.44533888000296,50720.8923036 2025-10-09,10:59:05.000,282,11042897,-715,0,1760007544,15191.632286589993,158.39599497000017,50720.98313616 2025-10-09,10:59:06.000,282,11042823,-795,0,1760007545,15191.605341349998,158.43124062000425,50720.96916192001 2025-10-09,10:59:07.000,282,11042756,-795,0,1760007546,15191.605341349998,158.45238801000232,50721.073968720004 2025-10-09,10:59:08.000,282,11042803,-795,0,1760007547,15191.618813970003,158.51583018000383,50721.01108464 2025-10-09,10:59:09.000,282,11042753,-795,0,1760007548,15191.564923489997,158.46648627000104,50721.05999448 2025-10-09,10:59:10.000,282,11042932,-795,0,1760007549,15191.672704449993,158.50878105000447,50720.9621748 2025-10-09,10:59:11.000,282,11042784,-795,0,1760007550,15191.524505629997,158.45238801000232,50720.88531648 2025-10-09,10:59:12.000,282,11042720,-795,0,1760007551,15191.585132419998,158.55107583000063,50720.99711040001 2025-10-09,10:59:13.000,282,11042816,-795,0,1760007552,15191.585132419998,158.44533888000296,50720.84339376 2025-10-09,10:59:14.000,282,11042870,-795,0,1760007553,15191.551450869993,158.48763365999912,50720.87134224001 2025-10-09,10:59:15.000,282,11042817,-795,0,1760007554,15191.598605040002,158.4735354000004,50720.92025208001 2025-10-09,10:59:16.000,282,11042789,-795,0,1760007555,15191.578396110002,158.50173191999784,50720.91326496 2025-10-09,10:59:17.000,282,11042778,-795,0,1760007556,15191.537978250002,158.45238801000232,50721.025058880005 2025-10-09,10:59:18.000,282,11043022,-795,0,1760007557,15191.484087769997,158.55107583000063,50720.94121344 2025-10-09,10:59:19.000,282,11042759,-795,0,1760007558,15191.585132419998,158.5863214800047,50720.99711040001 2025-10-09,10:59:20.000,282,11042859,-795,0,1760007559,15191.571659799993,158.61451800000214,50721.025058880005 2025-10-09,10:59:21.000,282,11042745,-795,0,1760007560,15191.524505629997,158.6356653900002,50720.78050968001 2025-10-09,10:59:22.000,282,11042734,-795,0,1760007561,15191.558187180002,158.61451800000214,50720.927239200006 2025-10-09,10:59:23.000,282,11042700,-795,0,1760007562,15191.463878839997,158.60746887000278,50721.00409752 2025-10-09,10:59:24.000,282,11042734,-795,0,1760007563,15191.430197289992,158.55107583000063,50721.025058880005 2025-10-09,10:59:25.000,282,11043019,-795,0,1760007564,15191.544714559997,158.6568127799983,50720.976149040005 2025-10-09,10:59:26.000,282,11042885,-795,0,1760007565,15191.497560390002,158.57927234999806,50720.99012328 2025-10-09,10:59:27.000,282,11042769,-795,0,1760007566,15191.537978250002,158.5863214800047,50721.06698160001 2025-10-09,10:59:28.000,282,11042736,-795,0,1760007567,15191.551450869993,158.6356653900002,50721.046020240006 2025-10-09,10:59:29.000,282,11042585,-795,0,1760007568,15191.558187180002,158.60041974000342,50721.046020240006 2025-10-09,10:59:30.000,282,11042763,-795,0,1760007569,15191.618813970003,158.74140233999788,50721.046020240006 2025-10-09,10:59:31.000,282,11042807,-795,0,1760007570,15191.423460979997,158.6215671300015,50720.60583168 2025-10-09,10:59:32.000,282,11043040,-795,0,1760007571,15191.457142530002,158.71320582000044,50720.927239200006 2025-10-09,10:59:33.000,282,11042804,-795,0,1760007572,15191.517769320002,158.62861626000085,50720.94820056001 2025-10-09,10:59:34.000,282,11042689,-795,0,1760007573,15191.544714559997,158.6568127799983,50720.878329360006 2025-10-09,10:59:35.000,282,11042868,-795,0,1760007574,15191.537978250002,158.79779538000003,50720.94121344 2025-10-09,10:59:36.000,282,11042865,-795,0,1760007575,15191.537978250002,158.7695988600026,50720.94121344 2025-10-09,10:59:37.000,282,11043015,-795,0,1760007576,15191.443669909997,158.8189427699981,50720.98313616 2025-10-09,10:59:38.000,282,11042616,-795,0,1760007577,15191.497560390002,158.74140233999788,50720.9621748 2025-10-09,10:59:39.000,282,11042924,-795,0,1760007578,15191.531241939992,158.79779538000003,50720.81544528 2025-10-09,10:59:40.000,282,11042638,-795,0,1760007579,15191.443669909997,158.79779538000003,50720.94121344 2025-10-09,10:59:41.000,282,11042793,-795,0,1760007580,15191.362834189997,158.80484450999938,50720.74557408 2025-10-09,10:59:42.000,282,11042670,-795,0,1760007581,15191.389779429992,158.88943406999897,50720.99711040001 2025-10-09,10:59:43.000,282,11042801,-795,0,1760007582,15191.396515740002,158.8682866800009,50720.91326496 2025-10-09,10:59:44.000,282,11042854,-795,0,1760007583,15191.342625259997,158.8823849399996,50721.025058880005 2025-10-09,10:59:45.000,282,11042825,-795,0,1760007584,15191.376306810002,158.86123755000153,50720.95518768 2025-10-09,10:59:46.000,282,11042679,-715,0,1760007585,15191.362834189997,158.8330410300041,50721.08794296001 2025-10-09,10:59:47.000,282,11043017,-795,0,1760007586,15191.349361569992,158.9035323299977,50720.96916192001 2025-10-09,10:59:48.000,282,11042877,-795,0,1760007587,15191.403252049997,159.016318410002,50721.05300736 2025-10-09,10:59:49.000,282,11042674,-795,0,1760007588,15191.356097880001,158.9035323299977,50720.96916192001 2025-10-09,10:59:50.000,282,11042693,-795,0,1760007589,15191.308943709992,158.84009016000346,50720.93422632 2025-10-09,10:59:51.000,282,11042766,-795,0,1760007590,15191.308943709992,158.76254973000323,50720.79448392 2025-10-09,10:59:52.000,282,11042847,-795,0,1760007591,15191.403252049997,158.80484450999938,50720.84339376 2025-10-09,10:59:53.000,282,11042780,-795,0,1760007592,15191.450406219992,158.95287624000048,50720.878329360006 2025-10-09,10:59:54.000,282,11042701,-795,0,1760007593,15191.376306810002,158.91763059000368,50720.91326496 2025-10-09,10:59:55.000,282,11042744,-795,0,1760007594,15191.416724670002,158.9317288500024,50720.99711040001 2025-10-09,10:59:56.000,282,11042897,-795,0,1760007595,15191.376306810002,158.8823849399996,50720.99012328 2025-10-09,10:59:57.000,282,11042977,-795,0,1760007596,15191.423460979997,158.95287624000048,50720.927239200006 2025-10-09,10:59:58.000,282,11042824,-795,0,1760007597,15191.457142530002,159.06566232000478,50720.88531648 2025-10-09,10:59:59.000,282,11042804,-795,0,1760007598,15191.423460979997,159.02336754000135,50721.025058880005 2025-10-09,11:00:00.000,282,11042721,-795,0,1760007599,15191.457142530002,158.94582711000112,50720.92025208001 2025-10-09,11:00:01.000,282,11042988,-795,0,1760007600,15191.302207399996,158.94582711000112,50720.70365136001 2025-10-09,11:00:02.000,282,11042823,-795,0,1760007601,15191.470615149992,159.00926928000263,50721.032046 2025-10-09,11:00:03.000,282,11043031,-795,0,1760007602,15191.450406219992,158.94582711000112,50721.06698160001 2025-10-09,11:00:04.000,282,11042751,-795,0,1760007603,15191.470615149992,158.95992536999984,50720.99711040001 2025-10-09,11:00:05.000,282,11042838,-795,0,1760007604,15191.457142530002,158.9035323299977,50721.00409752 2025-10-09,11:00:06.000,282,11042788,-795,0,1760007605,15191.470615149992,158.79074625000067,50721.03903312001 2025-10-09,11:00:07.000,282,11042980,-795,0,1760007606,15191.423460979997,159.04451492999942,50721.01807176001 2025-10-09,11:00:08.000,282,11042853,-795,0,1760007607,15191.450406219992,158.86123755000153,50721.11589144001 2025-10-09,11:00:09.000,282,11042757,-795,0,1760007608,15191.396515740002,158.87533581000025,50721.03903312001 2025-10-09,11:00:10.000,282,11042866,-795,0,1760007609,15191.524505629997,158.70615669000108,50721.025058880005 2025-10-09,11:00:11.000,282,11043028,-795,0,1760007610,15191.356097880001,158.7695988600026,50720.93422632 2025-10-09,11:00:12.000,282,11042780,-795,0,1760007611,15191.450406219992,158.74140233999788,50720.98313616 2025-10-09,11:00:13.000,282,11042666,-795,0,1760007612,15191.383043119997,158.74140233999788,50721.08095584 2025-10-09,11:00:14.000,282,11042796,-795,0,1760007613,15191.531241939992,158.6215671300015,50720.92025208001 2025-10-09,11:00:15.000,282,11042998,-795,0,1760007614,15191.396515740002,158.6568127799983,50721.01807176001 2025-10-09,11:00:16.000,282,11042685,-795,0,1760007615,15191.484087769997,158.7202549499998,50721.10890432 2025-10-09,11:00:17.000,282,11042746,-795,0,1760007616,15191.443669909997,158.60746887000278,50721.03903312001 2025-10-09,11:00:18.000,282,11042799,-795,0,1760007617,15191.430197289992,158.60041974000342,50720.94820056001 2025-10-09,11:00:19.000,282,11042782,-795,0,1760007618,15191.308943709992,158.57927234999806,50720.94121344 2025-10-09,11:00:20.000,282,11042794,-795,0,1760007619,15191.376306810002,158.6568127799983,50720.86435512 2025-10-09,11:00:21.000,282,11042780,-795,0,1760007620,15191.308943709992,158.5228793100032,50720.857368000004 2025-10-09,11:00:22.000,282,11042885,-795,0,1760007621,15191.450406219992,158.60041974000342,50720.96916192001 2025-10-09,11:00:23.000,282,11042923,-795,0,1760007622,15191.423460979997,158.5369775700019,50721.094930080006 2025-10-09,11:00:24.000,282,11042873,-795,0,1760007623,15191.369570499992,158.57927234999806,50721.06698160001 2025-10-09,11:00:25.000,282,11042837,-795,0,1760007624,15191.369570499992,158.64271451999957,50720.976149040005 2025-10-09,11:00:26.000,282,11042715,-795,0,1760007625,15191.396515740002,158.5228793100032,50721.032046 2025-10-09,11:00:27.000,282,11042869,-795,0,1760007626,15191.207899059991,158.4735354000004,50721.00409752 2025-10-09,11:00:28.000,282,11042935,-795,0,1760007627,15191.342625259997,158.5722232199987,50721.025058880005 2025-10-09,11:00:29.000,282,11042973,-795,0,1760007628,15191.396515740002,158.50878105000447,50721.11589144001 2025-10-09,11:00:30.000,282,11042907,-795,0,1760007629,15191.356097880001,158.54402670000127,50721.046020240006 2025-10-09,11:00:31.000,282,11042741,-795,0,1760007630,15191.167481199991,158.46648627000104,50720.906277840004 2025-10-09,11:00:32.000,282,11042719,-795,0,1760007631,15191.281998469996,158.4735354000004,50721.192749760005 2025-10-09,11:00:33.000,282,11042822,-795,0,1760007632,15191.349361569992,158.3114054100006,50721.1019172 2025-10-09,11:00:34.000,282,11042828,-795,0,1760007633,15191.315680020001,158.36779845000274,50720.927239200006 2025-10-09,11:00:35.000,282,11042635,-795,0,1760007634,15191.383043119997,158.30435628000123,50720.99012328 2025-10-09,11:00:36.000,282,11042807,-795,0,1760007635,15191.308943709992,158.5863214800047,50720.92025208001 2025-10-09,11:00:37.000,282,11042829,-795,0,1760007636,15191.383043119997,158.43124062000425,50720.8923036 2025-10-09,11:00:38.000,282,11042610,-795,0,1760007637,15191.322416329996,158.38189671000146,50721.01807176001 2025-10-09,11:00:39.000,282,11042826,-795,0,1760007638,15191.450406219992,158.4100932299989,50720.92025208001 2025-10-09,11:00:40.000,282,11042985,-795,0,1760007639,15191.356097880001,158.4100932299989,50721.00409752 2025-10-09,11:00:41.000,282,11042852,-795,0,1760007640,15191.241580609996,158.36779845000274,50720.78050968001 2025-10-09,11:00:42.000,282,11042870,-795,0,1760007641,15191.409988359992,158.39599497000017,50721.1019172 2025-10-09,11:00:43.000,282,11042875,-795,0,1760007642,15191.389779429992,158.5369775700019,50720.99711040001 2025-10-09,11:00:44.000,282,11042796,-795,0,1760007643,15191.329152639992,158.36779845000274,50720.80147104001 2025-10-09,11:00:45.000,282,11042742,-795,0,1760007644,15191.315680020001,158.38894584000082,50721.00409752 2025-10-09,11:00:46.000,282,11042747,-795,0,1760007645,15191.349361569992,158.2761597600038,50720.87134224001 2025-10-09,11:00:47.000,282,11042809,-795,0,1760007646,15191.295471090001,158.33960192999803,50720.93422632 2025-10-09,11:00:48.000,282,11043002,-795,0,1760007647,15191.329152639992,158.36779845000274,50720.94121344 2025-10-09,11:00:49.000,282,11042861,-795,0,1760007648,15191.322416329996,158.24091410999972,50721.08794296001 2025-10-09,11:00:50.000,282,11042910,-795,0,1760007649,15191.308943709992,158.33255279999867,50721.143839920005 2025-10-09,11:00:51.000,282,11042649,-795,0,1760007650,15191.281998469996,158.226815850001,50720.83640664 2025-10-09,11:00:52.000,282,11042705,-795,0,1760007651,15191.275262160001,158.25501236999844,50721.08794296001 2025-10-09,11:00:53.000,282,11042641,-795,0,1760007652,15191.383043119997,158.40304409999953,50721.073968720004 2025-10-09,11:00:54.000,282,11042791,-795,0,1760007653,15191.322416329996,158.28320889000315,50720.89929072001 2025-10-09,11:00:55.000,282,11042742,-795,0,1760007654,15191.255053230001,158.21271759000228,50721.03903312001 2025-10-09,11:00:56.000,282,11042824,-795,0,1760007655,15191.268525849991,158.1774719399982,50720.85038088001 2025-10-09,11:00:57.000,282,11042935,-795,0,1760007656,15191.322416329996,158.1281280300027,50720.88531648 2025-10-09,11:00:58.000,282,11043032,-795,0,1760007657,15191.308943709992,158.25501236999844,50720.98313616 2025-10-09,11:00:59.000,282,11042933,-795,0,1760007658,15191.234844300001,158.24796323999908,50720.94820056001 2025-10-09,11:01:00.000,282,11042875,-795,0,1760007659,15191.201162749996,158.0787841199999,50720.83640664 2025-10-09,11:01:01.000,282,11042742,-795,0,1760007660,15191.147272269991,158.15632455000014,50720.68269000001 2025-10-09,11:01:02.000,282,11042793,-795,0,1760007661,15191.21463537,158.1915702000042,50720.99711040001 2025-10-09,11:01:03.000,282,11042905,-795,0,1760007662,15191.167481199991,158.07173499000055,50720.976149040005 2025-10-09,11:01:04.000,282,11042755,-795,0,1760007663,15191.160744889996,158.13517716000206,50720.98313616 2025-10-09,11:01:05.000,282,11042833,-795,0,1760007664,15191.248316919991,158.09288237999863,50721.03903312001 2025-10-09,11:01:06.000,282,11042964,-795,0,1760007665,15191.10685440999,158.17042280999885,50720.927239200006 2025-10-09,11:01:07.000,282,11042957,-795,0,1760007666,15191.13379965,158.0294402100044,50720.8923036 2025-10-09,11:01:08.000,282,11042770,-795,0,1760007667,15191.07317286,157.97304717000225,50720.906277840004 2025-10-09,11:01:09.000,282,11042631,-795,0,1760007668,15191.12706333999,158.14927542000078,50720.927239200006 2025-10-09,11:01:10.000,282,11042815,-795,0,1760007669,15191.10685440999,158.05058760000247,50720.88531648 2025-10-09,11:01:11.000,282,11042810,-795,0,1760007670,15190.99233714,158.0294402100044,50720.93422632 2025-10-09,11:01:12.000,282,11042588,-795,0,1760007671,15191.09338179,158.09288237999863,50720.857368000004 2025-10-09,11:01:13.000,282,11042897,-795,0,1760007672,15190.978864519995,158.1915702000042,50720.9621748 2025-10-09,11:01:14.000,282,11042836,-795,0,1760007673,15191.13379965,158.15632455000014,50720.9621748 2025-10-09,11:01:15.000,282,11042964,-795,0,1760007674,15191.09338179,158.07173499000055,50720.927239200006 2025-10-09,11:01:16.000,282,11042755,-795,0,1760007675,15191.01254607,158.11402977000398,50720.808458160005 2025-10-09,11:01:17.000,282,11042949,-795,0,1760007676,15190.99233714,158.13517716000206,50720.8224324 2025-10-09,11:01:18.000,282,11042724,-795,0,1760007677,15191.120327029996,157.99419456000032,50721.06698160001 2025-10-09,11:01:19.000,282,11042817,-795,0,1760007678,15191.06643654999,158.1633736799995,50720.857368000004 2025-10-09,11:01:20.000,282,11042750,-795,0,1760007679,15191.02601868999,158.0294402100044,50720.87134224001 2025-10-09,11:01:21.000,282,11042972,-795,0,1760007680,15190.978864519995,158.11402977000398,50720.689677120004 2025-10-09,11:01:22.000,282,11043010,-795,0,1760007681,15190.94518296999,158.07173499000055,50720.878329360006 2025-10-09,11:01:23.000,282,11042915,-795,0,1760007682,15191.04622761999,158.08583324999927,50720.88531648 2025-10-09,11:01:24.000,282,11042788,-795,0,1760007683,15191.06643654999,158.099931509998,50720.83640664 2025-10-09,11:01:25.000,282,11042823,-795,0,1760007684,15191.12706333999,158.02239107999776,50720.8923036 2025-10-09,11:01:26.000,282,11042706,-795,0,1760007685,15191.039491309995,157.99419456000032,50720.93422632 2025-10-09,11:01:27.000,282,11042905,-795,0,1760007686,15190.94518296999,158.11402977000398,50720.83640664 2025-10-09,11:01:28.000,282,11042693,-795,0,1760007687,15191.08664547999,158.099931509998,50720.857368000004 2025-10-09,11:01:29.000,282,11042827,-795,0,1760007688,15190.90476510999,158.12107890000334,50721.01108464 2025-10-09,11:01:30.000,282,11042731,-795,0,1760007689,15191.01254607,158.0435384700031,50720.87134224001 2025-10-09,11:01:31.000,282,11042697,-795,0,1760007690,15190.84413831999,158.0435384700031,50720.6477544 2025-10-09,11:01:32.000,282,11042770,-795,0,1760007691,15191.059700239995,157.9800963000016,50720.927239200006 2025-10-09,11:01:33.000,282,11042624,-795,0,1760007692,15190.918237729995,158.1633736799995,50721.05300736 2025-10-09,11:01:34.000,282,11042825,-795,0,1760007693,15191.00580975999,158.05058760000247,50720.906277840004 2025-10-09,11:01:35.000,282,11042766,-795,0,1760007694,15190.94518296999,158.10698064000462,50720.95518768 2025-10-09,11:01:36.000,282,11042868,-795,0,1760007695,15191.02601868999,158.1633736799995,50720.96916192001 2025-10-09,11:01:37.000,282,11042906,-795,0,1760007696,15190.95191928,158.14927542000078,50720.8923036 2025-10-09,11:01:38.000,282,11042893,-795,0,1760007697,15190.93171035,158.14222629000142,50721.03903312001 2025-10-09,11:01:39.000,282,11042769,-795,0,1760007698,15191.019282379995,157.97304717000225,50720.878329360006 2025-10-09,11:01:40.000,282,11042758,-795,0,1760007699,15190.938446659995,158.14927542000078,50720.94121344 2025-10-09,11:01:41.000,282,11042698,-795,0,1760007700,15190.877819869995,158.0294402100044,50720.59884456 2025-10-09,11:01:42.000,282,11042567,-795,0,1760007701,15190.857610939995,158.12107890000334,50720.96916192001 2025-10-09,11:01:43.000,282,11042819,-795,0,1760007702,15190.938446659995,158.12107890000334,50720.8923036 2025-10-09,11:01:44.000,282,11042804,-795,0,1760007703,15190.84413831999,157.90960500000074,50720.906277840004 2025-10-09,11:01:45.000,282,11042811,-795,0,1760007704,15190.898028799995,158.09288237999863,50720.98313616 2025-10-09,11:01:46.000,282,11042777,-795,0,1760007705,15190.918237729995,158.0787841199999,50720.91326496 2025-10-09,11:01:47.000,282,11043051,-795,0,1760007706,15190.8306657,157.9659980400029,50720.74557408 2025-10-09,11:01:48.000,282,11042663,-795,0,1760007707,15190.82392938999,157.92370325999946,50720.7874968 2025-10-09,11:01:49.000,282,11042814,-795,0,1760007708,15191.00580975999,158.0787841199999,50720.927239200006 2025-10-09,11:01:50.000,282,11042829,-795,0,1760007709,15190.938446659995,157.95894891000353,50720.84339376 2025-10-09,11:01:51.000,282,11042682,-795,0,1760007710,15190.817193079994,157.95894891000353,50720.759548320006 2025-10-09,11:01:52.000,282,11042700,-795,0,1760007711,15190.92497403999,157.86731022000458,50720.85038088001 2025-10-09,11:01:53.000,282,11042844,-795,0,1760007712,15190.90476510999,158.0435384700031,50720.8224324 2025-10-09,11:01:54.000,282,11042860,-795,0,1760007713,15190.877819869995,157.98714543000096,50720.8923036 2025-10-09,11:01:55.000,282,11042722,-795,0,1760007714,15190.918237729995,157.93075238999882,50720.87134224001 2025-10-09,11:01:56.000,282,11042758,-795,0,1760007715,15190.938446659995,158.00124368999968,50720.82941952001 2025-10-09,11:01:57.000,282,11042703,-795,0,1760007716,15190.94518296999,158.07173499000055,50720.89929072001 2025-10-09,11:01:58.000,282,11042743,-795,0,1760007717,15190.999073449995,157.9448506500048,50720.89929072001 2025-10-09,11:01:59.000,282,11042644,-795,0,1760007718,15191.039491309995,157.98714543000096,50720.88531648 2025-10-09,11:02:00.000,282,11043015,-795,0,1760007719,15190.898028799995,157.99419456000032,50720.93422632 2025-10-09,11:02:01.000,282,11042805,-795,0,1760007720,15190.89129249,157.9166541300001,50720.68269000001 2025-10-09,11:02:02.000,282,11042876,-795,0,1760007721,15190.90476510999,157.93075238999882,50720.78050968001 2025-10-09,11:02:03.000,282,11042843,-795,0,1760007722,15191.019282379995,157.9448506500048,50720.927239200006 2025-10-09,11:02:04.000,282,11042844,-795,0,1760007723,15190.86434724999,157.78272065999772,50720.976149040005 2025-10-09,11:02:05.000,282,11042959,-795,0,1760007724,15190.86434724999,157.87435935000394,50720.98313616 2025-10-09,11:02:06.000,282,11042801,-795,0,1760007725,15190.89129249,158.00124368999968,50720.76653544 2025-10-09,11:02:07.000,282,11042964,-795,0,1760007726,15190.86434724999,157.99419456000032,50720.89929072001 2025-10-09,11:02:08.000,282,11042859,-795,0,1760007727,15190.81045677,158.00829281999904,50720.88531648 2025-10-09,11:02:09.000,282,11042801,-795,0,1760007728,15190.96539189999,157.97304717000225,50720.85038088001 2025-10-09,11:02:10.000,282,11042958,-795,0,1760007729,15190.86434724999,157.9659980400029,50720.927239200006 2025-10-09,11:02:11.000,282,11042855,-795,0,1760007730,15190.716148429994,158.02239107999776,50720.808458160005 2025-10-09,11:02:12.000,282,11042703,-755,0,1760007731,15190.877819869995,158.0646858600012,50720.95518768 2025-10-09,11:02:13.000,282,11042844,-795,0,1760007732,15190.749829979999,157.87435935000394,50720.906277840004 2025-10-09,11:02:14.000,282,11042973,-795,0,1760007733,15190.857610939995,157.9800963000016,50720.96916192001 2025-10-09,11:02:15.000,282,11042748,-795,0,1760007734,15190.918237729995,157.99419456000032,50720.86435512 2025-10-09,11:02:16.000,282,11042796,-795,0,1760007735,15190.877819869995,158.0153419499984,50720.94121344 2025-10-09,11:02:17.000,282,11042571,-795,0,1760007736,15190.817193079994,157.90960500000074,50720.906277840004 2025-10-09,11:02:18.000,282,11042655,-795,0,1760007737,15190.82392938999,157.97304717000225,50720.78050968001 2025-10-09,11:02:19.000,282,11042841,-795,0,1760007738,15190.78351152999,157.8814084800033,50720.88531648 2025-10-09,11:02:20.000,282,11042726,-795,0,1760007739,15190.729621049999,157.92370325999946,50720.84339376 2025-10-09,11:02:21.000,282,11042859,-795,0,1760007740,15190.567949609998,157.9800963000016,50720.63378016001 2025-10-09,11:02:22.000,282,11042706,-795,0,1760007741,15190.756566289994,157.95189978000417,50720.94820056001 2025-10-09,11:02:23.000,282,11042660,-795,0,1760007742,15190.78351152999,157.93780151999817,50720.88531648 2025-10-09,11:02:24.000,282,11042866,-795,0,1760007743,15190.72288473999,157.9800963000016,50721.01807176001 2025-10-09,11:02:25.000,282,11043041,-795,0,1760007744,15190.756566289994,157.9166541300001,50720.78050968001 2025-10-09,11:02:26.000,282,11042848,-795,0,1760007745,15190.837402009995,158.03648934000375,50720.76653544 2025-10-09,11:02:27.000,282,11042783,-795,0,1760007746,15190.729621049999,157.9166541300001,50720.8224324 2025-10-09,11:02:28.000,282,11042737,-795,0,1760007747,15190.918237729995,158.05763673000183,50720.82941952001 2025-10-09,11:02:29.000,282,11042958,-795,0,1760007748,15190.80372045999,157.87435935000394,50720.79448392 2025-10-09,11:02:30.000,282,11042724,-795,0,1760007749,15190.978864519995,158.0294402100044,50720.808458160005 2025-10-09,11:02:31.000,282,11042731,-795,0,1760007750,15190.796984149994,158.00829281999904,50720.59884456 2025-10-09,11:02:32.000,282,11042763,-795,0,1760007751,15190.89129249,158.00829281999904,50720.86435512 2025-10-09,11:02:33.000,282,11042952,-795,0,1760007752,15190.857610939995,158.13517716000206,50720.92025208001 2025-10-09,11:02:34.000,282,11042781,-795,0,1760007753,15190.87108356,157.9800963000016,50720.78050968001 2025-10-09,11:02:35.000,282,11042843,-795,0,1760007754,15190.87108356,157.9448506500048,50720.86435512 2025-10-09,11:02:36.000,282,11042845,-795,0,1760007755,15190.80372045999,158.1281280300027,50720.82941952001 2025-10-09,11:02:37.000,282,11042592,-795,0,1760007756,15190.79024784,157.99419456000032,50720.710638480006 2025-10-09,11:02:38.000,282,11042805,-795,0,1760007757,15190.756566289994,158.03648934000375,50720.84339376 2025-10-09,11:02:39.000,282,11042997,-795,0,1760007758,15190.76330259999,158.02239107999776,50720.79448392 2025-10-09,11:02:40.000,282,11042890,-795,0,1760007759,15190.695939499994,158.0646858600012,50720.738586960004 2025-10-09,11:02:41.000,282,11042854,-795,0,1760007760,15190.561213299989,158.00829281999904,50720.53596048001 2025-10-09,11:02:42.000,282,11042741,-795,0,1760007761,15190.635312709994,158.11402977000398,50720.759548320006 2025-10-09,11:02:43.000,282,11042889,-795,0,1760007762,15190.70267580999,158.0153419499984,50720.72461272 2025-10-09,11:02:44.000,282,11042634,-795,0,1760007763,15190.695939499994,158.0294402100044,50720.85038088001 2025-10-09,11:02:45.000,282,11042884,-795,0,1760007764,15190.709412119999,158.0787841199999,50720.75256120001 2025-10-09,11:02:46.000,282,11042799,-795,0,1760007765,15190.574685919993,158.14927542000078,50720.75256120001 2025-10-09,11:02:47.000,282,11042940,-795,0,1760007766,15190.655521639994,158.24796323999908,50720.8224324 2025-10-09,11:02:48.000,282,11043040,-795,0,1760007767,15190.648785329999,158.0435384700031,50720.67570288 2025-10-09,11:02:49.000,282,11042827,-795,0,1760007768,15190.642049019989,158.08583324999927,50720.66172864001 2025-10-09,11:02:50.000,282,11042765,-795,0,1760007769,15190.655521639994,158.1774719399982,50720.62679304 2025-10-09,11:02:51.000,282,11042852,-795,0,1760007770,15190.695939499994,158.1774719399982,50720.50102488 2025-10-09,11:02:52.000,282,11042843,-795,0,1760007771,15190.675730569994,158.21271759000228,50720.70365136001 2025-10-09,11:02:53.000,282,11042715,-795,0,1760007772,15190.817193079994,158.29730715000187,50720.74557408 2025-10-09,11:02:54.000,282,11042811,-795,0,1760007773,15190.668994259999,158.24091410999972,50720.81544528 2025-10-09,11:02:55.000,282,11042883,-795,0,1760007774,15190.74309366999,158.24091410999972,50720.77352256 2025-10-09,11:02:56.000,282,11042637,-795,0,1760007775,15190.675730569994,158.21976672000164,50720.69666424 2025-10-09,11:02:57.000,282,11042806,-795,0,1760007776,15190.749829979999,158.34665106000466,50720.83640664 2025-10-09,11:02:58.000,282,11042835,-635,0,1760007777,15190.79024784,158.31845453999995,50720.7874968 2025-10-09,11:02:59.000,282,11042800,-795,0,1760007778,15190.668994259999,158.3114054100006,50720.74557408 2025-10-09,11:03:00.000,282,11042824,-795,0,1760007779,15190.648785329999,158.33255279999867,50720.759548320006 2025-10-09,11:03:01.000,282,11042897,-795,0,1760007780,15190.74309366999,158.39599497000017,50720.61980592 2025-10-09,11:03:02.000,282,11043001,-795,0,1760007781,15190.648785329999,158.2761597600038,50720.79448392 2025-10-09,11:03:03.000,282,11042768,-795,0,1760007782,15190.689203189999,158.4100932299989,50720.738586960004 2025-10-09,11:03:04.000,282,11042782,-795,0,1760007783,15190.588158539998,158.31845453999995,50720.54993472 2025-10-09,11:03:05.000,282,11042992,-795,0,1760007784,15190.716148429994,158.36779845000274,50720.66172864001 2025-10-09,11:03:06.000,282,11042844,-795,0,1760007785,15190.756566289994,158.43124062000425,50720.80147104001 2025-10-09,11:03:07.000,282,11042763,-795,0,1760007786,15190.72288473999,158.50173191999784,50720.738586960004 2025-10-09,11:03:08.000,282,11042825,-795,0,1760007787,15190.74309366999,158.54402670000127,50720.77352256 2025-10-09,11:03:09.000,282,11042834,-795,0,1760007788,15190.77003891,158.5863214800047,50720.570896080004 2025-10-09,11:03:10.000,282,11042919,-795,0,1760007789,15190.655521639994,158.5369775700019,50720.56390896001 2025-10-09,11:03:11.000,282,11042807,-795,0,1760007790,15190.628576399999,158.4241914900049,50720.54993472 2025-10-09,11:03:12.000,282,11042716,-795,0,1760007791,15190.776775219994,158.41714235999825,50720.857368000004 2025-10-09,11:03:13.000,282,11042699,-795,0,1760007792,15190.70267580999,158.46648627000104,50720.76653544 2025-10-09,11:03:14.000,282,11042792,-795,0,1760007793,15190.655521639994,158.39599497000017,50720.69666424 2025-10-09,11:03:15.000,282,11043030,-795,0,1760007794,15190.648785329999,158.45943714000168,50720.81544528 2025-10-09,11:03:16.000,282,11042807,-795,0,1760007795,15190.72288473999,158.51583018000383,50720.689677120004 2025-10-09,11:03:17.000,282,11042590,-795,0,1760007796,15190.642049019989,158.50173191999784,50720.81544528 2025-10-09,11:03:18.000,282,11042696,-795,0,1760007797,15190.675730569994,158.4735354000004,50720.689677120004 2025-10-09,11:03:19.000,282,11042761,-795,0,1760007798,15190.749829979999,158.54402670000127,50720.878329360006 2025-10-09,11:03:20.000,282,11042799,-795,0,1760007799,15190.82392938999,158.62861626000085,50720.7176256 2025-10-09,11:03:21.000,282,11042883,-795,0,1760007800,15190.749829979999,158.49468278999848,50720.542947600006 2025-10-09,11:03:22.000,282,11042793,-795,0,1760007801,15190.729621049999,158.55107583000063,50720.7176256 2025-10-09,11:03:23.000,282,11042874,-795,0,1760007802,15190.749829979999,158.48763365999912,50720.570896080004 2025-10-09,11:03:24.000,282,11042615,-795,0,1760007803,15190.729621049999,158.44533888000296,50720.73159984001 2025-10-09,11:03:25.000,282,11042742,-795,0,1760007804,15190.662257949989,158.45943714000168,50720.80147104001 2025-10-09,11:03:26.000,282,11042784,-795,0,1760007805,15190.668994259999,158.55812496,50720.68269000001 2025-10-09,11:03:27.000,282,11042907,-795,0,1760007806,15190.675730569994,158.50173191999784,50720.66172864001 2025-10-09,11:03:28.000,282,11042835,-795,0,1760007807,15190.682466879989,158.57927234999806,50720.640767280005 2025-10-09,11:03:29.000,282,11042956,-795,0,1760007808,15190.628576399999,158.55107583000063,50720.70365136001 2025-10-09,11:03:30.000,282,11042730,-795,0,1760007809,15190.581422229989,158.59337061000406,50720.60583168 2025-10-09,11:03:31.000,282,11042749,-795,0,1760007810,15190.453432339993,158.60041974000342,50720.53596048001 2025-10-09,11:03:32.000,282,11042940,-795,0,1760007811,15190.561213299989,158.5863214800047,50720.75256120001 2025-10-09,11:03:33.000,282,11042990,-795,0,1760007812,15190.554476989993,158.66386190999765,50720.738586960004 2025-10-09,11:03:34.000,282,11043029,-795,0,1760007813,15190.527531749998,158.685009300003,50720.5778832 2025-10-09,11:03:35.000,282,11042850,-795,0,1760007814,15190.581422229989,158.64976364999893,50720.7176256 2025-10-09,11:03:36.000,282,11042789,-795,0,1760007815,15190.588158539998,158.6356653900002,50720.67570288 2025-10-09,11:03:37.000,282,11043031,-795,0,1760007816,15190.541004369989,158.57927234999806,50720.58487032001 2025-10-09,11:03:38.000,282,11042900,-795,0,1760007817,15190.574685919993,158.67796017000364,50720.80147104001 2025-10-09,11:03:39.000,282,11042878,-795,0,1760007818,15190.541004369989,158.64976364999893,50720.72461272 2025-10-09,11:03:40.000,282,11042797,-795,0,1760007819,15190.507322819998,158.6356653900002,50720.61980592 2025-10-09,11:03:41.000,282,11042802,-795,0,1760007820,15190.547740679998,158.7202549499998,50720.73159984001 2025-10-09,11:03:42.000,282,11042795,-795,0,1760007821,15190.635312709994,158.6356653900002,50720.70365136001 2025-10-09,11:03:43.000,282,11042893,-795,0,1760007822,15190.70267580999,158.67091104000428,50720.689677120004 2025-10-09,11:03:44.000,282,11042956,-795,0,1760007823,15190.648785329999,158.69910756000172,50720.738586960004 2025-10-09,11:03:45.000,282,11042770,-795,0,1760007824,15190.648785329999,158.72730407999916,50720.8224324 2025-10-09,11:03:46.000,282,11042728,-795,0,1760007825,15190.635312709994,158.79779538000003,50720.66871576 2025-10-09,11:03:47.000,282,11042937,-795,0,1760007826,15190.635312709994,158.70615669000108,50720.7176256 2025-10-09,11:03:48.000,282,11042886,-795,0,1760007827,15190.628576399999,158.74140233999788,50720.74557408 2025-10-09,11:03:49.000,282,11042843,-795,0,1760007828,15190.668994259999,158.85418842000217,50720.710638480006 2025-10-09,11:03:50.000,282,11042817,-795,0,1760007829,15190.689203189999,158.7836971200013,50720.72461272 2025-10-09,11:03:51.000,282,11042901,-795,0,1760007830,15190.493850199993,158.84009016000346,50720.60583168 2025-10-09,11:03:52.000,282,11042857,-795,0,1760007831,15190.527531749998,158.79779538000003,50720.7176256 2025-10-09,11:03:53.000,282,11043015,-795,0,1760007832,15190.392805549993,158.8330410300041,50720.8923036 2025-10-09,11:03:54.000,282,11042851,-795,0,1760007833,15190.574685919993,158.84713929000281,50720.759548320006 2025-10-09,11:03:55.000,282,11042803,-795,0,1760007834,15190.460168649988,158.9035323299977,50720.710638480006 2025-10-09,11:03:56.000,282,11042836,-795,0,1760007835,15190.561213299989,158.87533581000025,50720.689677120004 2025-10-09,11:03:57.000,282,11042788,-715,0,1760007836,15190.594894849994,158.82599190000474,50720.60583168 2025-10-09,11:03:58.000,282,11042684,-795,0,1760007837,15190.547740679998,158.9317288500024,50720.70365136001 2025-10-09,11:03:59.000,282,11042920,-795,0,1760007838,15190.460168649988,158.8823849399996,50720.66871576 2025-10-09,11:04:00.000,282,11042788,-795,0,1760007839,15190.480377579988,158.92467972000304,50720.58487032001 2025-10-09,11:04:01.000,282,11042660,-795,0,1760007840,15190.480377579988,158.91058146000432,50720.5778832 2025-10-09,11:04:02.000,282,11043057,-795,0,1760007841,15190.635312709994,159.04451492999942,50720.68269000001 2025-10-09,11:04:03.000,282,11042941,-795,0,1760007842,15190.534268059993,158.95287624000048,50720.67570288 2025-10-09,11:04:04.000,282,11042819,-755,0,1760007843,15190.527531749998,159.06566232000478,50720.60583168 2025-10-09,11:04:05.000,282,11042671,-795,0,1760007844,15190.547740679998,159.0304166700007,50720.689677120004 2025-10-09,11:04:06.000,282,11042718,-795,0,1760007845,15190.594894849994,158.94582711000112,50720.58487032001 2025-10-09,11:04:07.000,282,11042755,-795,0,1760007846,15190.648785329999,159.016318410002,50720.88531648 2025-10-09,11:04:08.000,282,11043002,-795,0,1760007847,15190.648785329999,158.94582711000112,50720.77352256 2025-10-09,11:04:09.000,282,11042605,-795,0,1760007848,15190.662257949989,159.15730101000372,50720.7874968 2025-10-09,11:04:10.000,282,11042821,-795,0,1760007849,15190.615103779994,159.10090797000157,50720.66172864001 2025-10-09,11:04:11.000,282,11042814,-795,0,1760007850,15190.547740679998,159.08680971000285,50720.53596048001 2025-10-09,11:04:12.000,282,11043018,-795,0,1760007851,15190.695939499994,159.04451492999942,50720.7874968 2025-10-09,11:04:13.000,282,11042762,-795,0,1760007852,15190.72288473999,159.05861318999814,50720.73159984001 2025-10-09,11:04:14.000,282,11042793,-795,0,1760007853,15190.662257949989,159.07271145000414,50720.87134224001 2025-10-09,11:04:15.000,282,11042778,-795,0,1760007854,15190.689203189999,159.0938588400022,50720.8224324 2025-10-09,11:04:16.000,282,11042810,-795,0,1760007855,15190.729621049999,159.04451492999942,50720.68269000001 2025-10-09,11:04:17.000,282,11042732,-795,0,1760007856,15190.668994259999,158.98812189000455,50720.759548320006 2025-10-09,11:04:18.000,282,11042710,-795,0,1760007857,15190.668994259999,158.95992536999984,50720.73159984001 2025-10-09,11:04:19.000,282,11042818,-795,0,1760007858,15190.642049019989,159.0304166700007,50720.689677120004 2025-10-09,11:04:20.000,282,11042821,-795,0,1760007859,15190.635312709994,159.05861318999814,50720.52897336 2025-10-09,11:04:21.000,282,11042834,-795,0,1760007860,15190.507322819998,159.00926928000263,50720.46608928001 2025-10-09,11:04:22.000,282,11042948,-795,0,1760007861,15190.635312709994,159.03746580000006,50720.710638480006 2025-10-09,11:04:23.000,282,11042631,-795,0,1760007862,15190.621840089989,159.05861318999814,50720.6477544 2025-10-09,11:04:24.000,282,11042819,-795,0,1760007863,15190.608367469998,159.0938588400022,50720.61980592 2025-10-09,11:04:25.000,282,11042647,-795,0,1760007864,15190.621840089989,158.95992536999984,50720.570896080004 2025-10-09,11:04:26.000,282,11042662,-795,0,1760007865,15190.662257949989,158.98812189000455,50720.56390896001 2025-10-09,11:04:27.000,282,11042688,-795,0,1760007866,15190.70267580999,159.15025188000436,50720.70365136001 2025-10-09,11:04:28.000,282,11042995,-795,0,1760007867,15190.628576399999,158.8823849399996,50720.76653544 2025-10-09,11:04:29.000,282,11042782,-795,0,1760007868,15190.648785329999,158.9951710200039,50720.710638480006 2025-10-09,11:04:30.000,282,11042731,-795,0,1760007869,15190.615103779994,159.04451492999942,50720.67570288 2025-10-09,11:04:31.000,282,11042925,-795,0,1760007870,15190.547740679998,159.07271145000414,50720.45211504 2025-10-09,11:04:32.000,282,11042763,-795,0,1760007871,15190.514059129993,159.15730101000372,50720.60583168 2025-10-09,11:04:33.000,282,11042837,-795,0,1760007872,15190.574685919993,159.129104489999,50720.65474152 2025-10-09,11:04:34.000,282,11042829,-795,0,1760007873,15190.534268059993,159.05156405999878,50720.61281880001 2025-10-09,11:04:35.000,282,11042627,-795,0,1760007874,15190.628576399999,159.016318410002,50720.66172864001 2025-10-09,11:04:36.000,282,11042900,-795,0,1760007875,15190.487113889998,159.0304166700007,50720.50102488 2025-10-09,11:04:37.000,282,11042705,-795,0,1760007876,15190.487113889998,159.04451492999942,50720.66871576 2025-10-09,11:04:38.000,282,11042932,-795,0,1760007877,15190.500586509988,159.00222015000327,50720.62679304 2025-10-09,11:04:39.000,282,11042673,-795,0,1760007878,15190.615103779994,159.1150062300003,50720.75256120001 2025-10-09,11:04:40.000,282,11042865,-795,0,1760007879,15190.554476989993,159.016318410002,50720.521986240004 2025-10-09,11:04:41.000,282,11042808,-795,0,1760007880,15190.466904959998,159.04451492999942,50720.34032112 2025-10-09,11:04:42.000,282,11042928,-795,0,1760007881,15190.628576399999,159.016318410002,50720.508012 2025-10-09,11:04:43.000,282,11042833,-795,0,1760007882,15190.514059129993,159.02336754000135,50720.591857440006 2025-10-09,11:04:44.000,282,11042751,-795,0,1760007883,15190.500586509988,159.00222015000327,50720.66871576 2025-10-09,11:04:45.000,282,11042763,-795,0,1760007884,15190.534268059993,159.08680971000285,50720.689677120004 2025-10-09,11:04:46.000,282,11042813,-795,0,1760007885,15190.534268059993,159.0938588400022,50720.521986240004 2025-10-09,11:04:47.000,282,11042685,-635,0,1760007886,15190.520795439988,159.07271145000414,50720.52897336 2025-10-09,11:04:48.000,282,11042601,-795,0,1760007887,15190.480377579988,159.0797605800035,50720.5778832 2025-10-09,11:04:49.000,282,11042759,-795,0,1760007888,15190.567949609998,159.06566232000478,50720.5778832 2025-10-09,11:04:50.000,282,11042791,-795,0,1760007889,15190.500586509988,159.1150062300003,50720.59884456 2025-10-09,11:04:51.000,282,11042763,-795,0,1760007890,15190.453432339993,159.15730101000372,50720.31935976 2025-10-09,11:04:52.000,282,11042913,-795,0,1760007891,15190.507322819998,159.0938588400022,50720.710638480006 2025-10-09,11:04:53.000,282,11042798,-795,0,1760007892,15190.601631159989,159.129104489999,50720.61980592 2025-10-09,11:04:54.000,282,11042994,-755,0,1760007893,15190.608367469998,159.07271145000414,50720.75256120001 2025-10-09,11:04:55.000,282,11042770,-795,0,1760007894,15190.567949609998,159.10795710000093,50720.67570288 2025-10-09,11:04:56.000,282,11042858,-795,0,1760007895,15190.500586509988,159.10090797000157,50720.68269000001 2025-10-09,11:04:57.000,282,11042701,-795,0,1760007896,15190.547740679998,159.18549753000116,50720.591857440006 2025-10-09,11:04:58.000,282,11042914,-795,0,1760007897,15190.561213299989,159.15025188000436,50720.79448392 2025-10-09,11:04:59.000,282,11042835,-795,0,1760007898,15190.547740679998,159.15025188000436,50720.60583168 2025-10-09,11:05:00.000,282,11042772,-795,0,1760007899,15190.574685919993,159.12205535999965,50720.56390896001 2025-10-09,11:05:01.000,282,11042549,-795,0,1760007900,15190.514059129993,159.07271145000414,50720.39621808001 2025-10-09,11:05:02.000,282,11042845,-795,0,1760007901,15190.628576399999,159.20664491999923,50720.54993472 2025-10-09,11:05:03.000,282,11042658,-795,0,1760007902,15190.581422229989,159.15025188000436,50720.508012 2025-10-09,11:05:04.000,282,11042794,-795,0,1760007903,15190.534268059993,159.24893970000267,50720.424166560006 2025-10-09,11:05:05.000,282,11042671,-795,0,1760007904,15190.635312709994,159.2277923100046,50720.60583168 2025-10-09,11:05:06.000,282,11042654,-795,0,1760007905,15190.446696029998,159.31238187000417,50720.5778832 2025-10-09,11:05:07.000,282,11042748,-795,0,1760007906,15190.520795439988,159.19254666000052,50720.591857440006 2025-10-09,11:05:08.000,282,11042866,-795,0,1760007907,15190.527531749998,159.26303796000138,50720.65474152 2025-10-09,11:05:09.000,282,11042897,-795,0,1760007908,15190.487113889998,159.31943100000353,50720.521986240004 2025-10-09,11:05:10.000,282,11042830,-795,0,1760007909,15190.460168649988,159.17139927000244,50720.59884456 2025-10-09,11:05:11.000,282,11042861,-795,0,1760007910,15190.500586509988,159.27008709000074,50720.38923096 2025-10-09,11:05:12.000,282,11042804,-795,0,1760007911,15190.534268059993,159.31943100000353,50720.55692184 2025-10-09,11:05:13.000,282,11042697,-795,0,1760007912,15190.547740679998,159.2136940499986,50720.63378016001 2025-10-09,11:05:14.000,282,11042936,-795,0,1760007913,15190.473641269993,159.30533274000481,50720.5778832 2025-10-09,11:05:15.000,282,11042837,-795,0,1760007914,15190.601631159989,159.19959578999988,50720.45211504 2025-10-09,11:05:16.000,282,11042663,-795,0,1760007915,15190.608367469998,159.35467665000033,50720.49403776001 2025-10-09,11:05:17.000,282,11042905,-795,0,1760007916,15190.648785329999,159.25598883000202,50720.46608928001 2025-10-09,11:05:18.000,282,11043084,-795,0,1760007917,15190.70267580999,159.3899223000044,50720.60583168 2025-10-09,11:05:19.000,282,11042731,-795,0,1760007918,15190.74309366999,159.30533274000481,50720.39621808001 2025-10-09,11:05:20.000,282,11042755,-795,0,1760007919,15190.749829979999,159.44631533999927,50720.49403776001 2025-10-09,11:05:21.000,282,11042810,-795,0,1760007920,15190.648785329999,159.3264801300029,50720.473076400005 2025-10-09,11:05:22.000,282,11042761,-795,0,1760007921,15190.662257949989,159.50270838000142,50720.50102488 2025-10-09,11:05:23.000,282,11042841,-795,0,1760007922,15190.642049019989,159.2771362200001,50720.67570288 2025-10-09,11:05:24.000,282,11042816,-795,0,1760007923,15190.74309366999,159.3405783900016,50720.424166560006 2025-10-09,11:05:25.000,282,11042839,-795,0,1760007924,15190.642049019989,159.25598883000202,50720.60583168 2025-10-09,11:05:26.000,282,11042853,-795,0,1760007925,15190.716148429994,159.26303796000138,50720.50102488 2025-10-09,11:05:27.000,282,11042791,-795,0,1760007926,15190.675730569994,159.27008709000074,50720.45211504 2025-10-09,11:05:28.000,282,11042831,-795,0,1760007927,15190.736357359994,159.23484144000395,50720.53596048001 2025-10-09,11:05:29.000,282,11042959,-795,0,1760007928,15190.695939499994,159.2418905700033,50720.375256720006 2025-10-09,11:05:30.000,282,11042978,-795,0,1760007929,15190.77003891,159.31943100000353,50720.473076400005 2025-10-09,11:05:31.000,282,11042956,-795,0,1760007930,15190.74309366999,159.2136940499986,50720.256475680006 2025-10-09,11:05:32.000,282,11042695,-795,0,1760007931,15190.817193079994,159.22074317999795,50720.48006352 2025-10-09,11:05:33.000,282,11042613,-795,0,1760007932,15190.80372045999,159.23484144000395,50720.68269000001 2025-10-09,11:05:34.000,282,11042736,-795,0,1760007933,15190.76330259999,159.17139927000244,50720.58487032001 2025-10-09,11:05:35.000,282,11042753,-795,0,1760007934,15190.796984149994,159.19959578999988,50720.67570288 2025-10-09,11:05:36.000,282,11042683,-795,0,1760007935,15190.80372045999,159.1150062300003,50720.61281880001 2025-10-09,11:05:37.000,282,11042595,-795,0,1760007936,15190.87108356,159.2277923100046,50720.689677120004 2025-10-09,11:05:38.000,282,11042921,-795,0,1760007937,15190.796984149994,159.23484144000395,50720.61980592 2025-10-09,11:05:39.000,282,11043045,-795,0,1760007938,15190.74309366999,159.12205535999965,50720.66871576 2025-10-09,11:05:40.000,282,11042586,-795,0,1760007939,15190.716148429994,159.26303796000138,50720.50102488 2025-10-09,11:05:41.000,282,11042696,-715,0,1760007940,15190.608367469998,159.1784484000018,50720.46608928001 2025-10-09,11:05:42.000,282,11042843,-795,0,1760007941,15190.796984149994,159.20664491999923,50720.58487032001 2025-10-09,11:05:43.000,282,11042980,-795,0,1760007942,15190.689203189999,159.0938588400022,50720.63378016001 2025-10-09,11:05:44.000,282,11042929,-795,0,1760007943,15190.615103779994,159.129104489999,50720.53596048001 2025-10-09,11:05:45.000,282,11042729,-795,0,1760007944,15190.675730569994,159.0938588400022,50720.49403776001 2025-10-09,11:05:46.000,282,11042911,-795,0,1760007945,15190.695939499994,159.13615361999837,50720.689677120004 2025-10-09,11:05:47.000,282,11042649,-795,0,1760007946,15190.662257949989,159.05156405999878,50720.51499912001 2025-10-09,11:05:48.000,282,11043011,-795,0,1760007947,15190.642049019989,159.19254666000052,50720.542947600006 2025-10-09,11:05:49.000,282,11042877,-795,0,1760007948,15190.729621049999,159.04451492999942,50720.60583168 2025-10-09,11:05:50.000,282,11042701,-795,0,1760007949,15190.749829979999,159.08680971000285,50720.473076400005 2025-10-09,11:05:51.000,282,11042884,-795,0,1760007950,15190.608367469998,159.07271145000414,50720.41019232 2025-10-09,11:05:52.000,282,11042985,-795,0,1760007951,15190.689203189999,159.15730101000372,50720.43115368 2025-10-09,11:05:53.000,282,11042726,-795,0,1760007952,15190.675730569994,159.18549753000116,50720.5778832 2025-10-09,11:05:54.000,282,11042786,-795,0,1760007953,15190.648785329999,159.15730101000372,50720.73159984001 2025-10-09,11:05:55.000,282,11042798,-795,0,1760007954,15190.628576399999,159.10795710000093,50720.51499912001 2025-10-09,11:05:56.000,282,11042998,-795,0,1760007955,15190.567949609998,159.12205535999965,50720.54993472 2025-10-09,11:05:57.000,282,11042931,-795,0,1760007956,15190.648785329999,159.15025188000436,50720.66172864001 2025-10-09,11:05:58.000,282,11042946,-795,0,1760007957,15190.621840089989,159.23484144000395,50720.738586960004 2025-10-09,11:05:59.000,282,11042806,-715,0,1760007958,15190.608367469998,159.35467665000033,50720.56390896001 2025-10-09,11:06:00.000,282,11042787,-795,0,1760007959,15190.608367469998,159.3264801300029,50720.570896080004 2025-10-09,11:06:01.000,282,11042768,-675,0,1760007960,15190.554476989993,159.29123447999882,50720.4381408 2025-10-09,11:06:02.000,282,11042992,-795,0,1760007961,15190.608367469998,159.12205535999965,50720.59884456 2025-10-09,11:06:03.000,282,11043104,-795,0,1760007962,15190.574685919993,159.31238187000417,50720.591857440006 2025-10-09,11:06:04.000,282,11042918,-795,0,1760007963,15190.79024784,159.2771362200001,50720.591857440006 2025-10-09,11:06:05.000,282,11042793,-795,0,1760007964,15190.662257949989,159.22074317999795,50720.591857440006 2025-10-09,11:06:06.000,282,11042725,-795,0,1760007965,15190.682466879989,159.2771362200001,50720.50102488 2025-10-09,11:06:07.000,282,11042787,-795,0,1760007966,15190.635312709994,159.28418534999946,50720.52897336 2025-10-09,11:06:08.000,282,11042813,-795,0,1760007967,15190.668994259999,159.29123447999882,50720.43115368 2025-10-09,11:06:09.000,282,11042599,-795,0,1760007968,15190.594894849994,159.2418905700033,50720.48705064 2025-10-09,11:06:10.000,282,11042812,-795,0,1760007969,15190.655521639994,159.2277923100046,50720.570896080004 2025-10-09,11:06:11.000,282,11042906,-795,0,1760007970,15190.487113889998,159.31943100000353,50720.31237264 2025-10-09,11:06:12.000,282,11042817,-795,0,1760007971,15190.648785329999,159.34762752000097,50720.48006352 2025-10-09,11:06:13.000,282,11042782,-795,0,1760007972,15190.689203189999,159.22074317999795,50720.56390896001 2025-10-09,11:06:14.000,282,11042907,-795,0,1760007973,15190.675730569994,159.2277923100046,50720.542947600006 2025-10-09,11:06:15.000,282,11042804,-795,0,1760007974,15190.655521639994,159.29123447999882,50720.50102488 2025-10-09,11:06:16.000,282,11042943,-795,0,1760007975,15190.776775219994,159.22074317999795,50720.58487032001 2025-10-09,11:06:17.000,282,11042803,-795,0,1760007976,15190.655521639994,159.31943100000353,50720.48705064 2025-10-09,11:06:18.000,282,11042798,-795,0,1760007977,15190.77003891,159.25598883000202,50720.53596048001 2025-10-09,11:06:19.000,282,11042709,-795,0,1760007978,15190.70267580999,159.15730101000372,50720.59884456 2025-10-09,11:06:20.000,282,11042955,-795,0,1760007979,15190.70267580999,159.24893970000267,50720.5778832 2025-10-09,11:06:21.000,282,11042850,-715,0,1760007980,15190.567949609998,159.3405783900016,50720.29839840001 2025-10-09,11:06:22.000,282,11042819,-795,0,1760007981,15190.689203189999,159.19254666000052,50720.542947600006 2025-10-09,11:06:23.000,282,11042792,-795,0,1760007982,15190.695939499994,159.3617257799997,50720.45910216 2025-10-09,11:06:24.000,282,11042725,-795,0,1760007983,15190.648785329999,159.36877490999905,50720.50102488 2025-10-09,11:06:25.000,282,11042949,-795,0,1760007984,15190.716148429994,159.39697143000376,50720.58487032001 2025-10-09,11:06:26.000,282,11042735,-795,0,1760007985,15190.74309366999,159.34762752000097,50720.63378016001 2025-10-09,11:06:27.000,282,11042681,-795,0,1760007986,15190.756566289994,159.40402056000312,50720.60583168 2025-10-09,11:06:28.000,282,11042791,-795,0,1760007987,15190.716148429994,159.4251679500012,50720.61281880001 2025-10-09,11:06:29.000,282,11042819,-795,0,1760007988,15190.749829979999,159.474511860004,50720.52897336 2025-10-09,11:06:30.000,282,11042829,-795,0,1760007989,15190.74309366999,159.33352926000225,50720.53596048001 2025-10-09,11:06:31.000,282,11042971,-795,0,1760007990,15190.561213299989,159.3264801300029,50720.31935976 2025-10-09,11:06:32.000,282,11042809,-795,0,1760007991,15190.749829979999,159.50270838000142,50720.55692184 2025-10-09,11:06:33.000,282,11042832,-635,0,1760007992,15190.682466879989,159.43926620999991,50720.60583168 2025-10-09,11:06:34.000,282,11042767,-795,0,1760007993,15190.668994259999,159.48156099000335,50720.5778832 2025-10-09,11:06:35.000,282,11042834,-795,0,1760007994,15190.729621049999,159.43926620999991,50720.65474152 2025-10-09,11:06:36.000,282,11042756,-795,0,1760007995,15190.77003891,159.4886101200027,50720.68269000001 2025-10-09,11:06:37.000,282,11042744,-795,0,1760007996,15190.8306657,159.61549445999844,50720.61980592 2025-10-09,11:06:38.000,282,11042718,-795,0,1760007997,15190.78351152999,159.50975751000078,50720.59884456 2025-10-09,11:06:39.000,282,11042833,-795,0,1760007998,15190.87108356,159.53795402999822,50720.63378016001 2025-10-09,11:06:40.000,282,11042803,-795,0,1760007999,15190.776775219994,159.5238557699995,50720.54993472 2025-10-09,11:06:41.000,282,11042750,-595,0,1760008000,15190.776775219994,159.53090489999886,50720.45211504 2025-10-09,11:06:42.000,282,11042738,-795,0,1760008001,15190.82392938999,159.4886101200027,50720.66172864001 2025-10-09,11:06:43.000,282,11042926,-755,0,1760008002,15190.87108356,159.460413599998,50720.61281880001 2025-10-09,11:06:44.000,282,11042660,-795,0,1760008003,15190.857610939995,159.41106969000248,50720.60583168 2025-10-09,11:06:45.000,282,11042599,-795,0,1760008004,15190.918237729995,159.5731996800023,50720.808458160005 2025-10-09,11:06:46.000,282,11042960,-795,0,1760008005,15190.84413831999,159.3758240399984,50720.5778832 2025-10-09,11:06:47.000,282,11042932,-795,0,1760008006,15190.796984149994,159.43926620999991,50720.62679304 2025-10-09,11:06:48.000,282,11043047,-795,0,1760008007,15190.85087463,159.3617257799997,50720.61980592 2025-10-09,11:06:49.000,282,11042700,-795,0,1760008008,15190.89129249,159.3899223000044,50720.56390896001 2025-10-09,11:06:50.000,282,11042848,-795,0,1760008009,15190.978864519995,159.35467665000033,50720.58487032001 2025-10-09,11:06:51.000,282,11042750,-795,0,1760008010,15190.8306657,159.3617257799997,50720.45910216 2025-10-09,11:06:52.000,282,11042584,-795,0,1760008011,15190.95191928,159.3264801300029,50720.62679304 2025-10-09,11:06:53.000,282,11042791,-795,0,1760008012,15190.93171035,159.29828360999818,50720.41019232 2025-10-09,11:06:54.000,282,11042945,-795,0,1760008013,15190.96539189999,159.23484144000395,50720.67570288 2025-10-09,11:06:55.000,282,11042963,-795,0,1760008014,15190.98560082999,159.3758240399984,50720.60583168 2025-10-09,11:06:56.000,282,11042838,-795,0,1760008015,15190.93171035,159.40402056000312,50720.65474152 2025-10-09,11:06:57.000,282,11042766,-795,0,1760008016,15191.04622761999,159.2277923100046,50720.591857440006 2025-10-09,11:06:58.000,282,11042864,-795,0,1760008017,15190.978864519995,159.29123447999882,50720.710638480006 2025-10-09,11:06:59.000,282,11042738,-795,0,1760008018,15191.039491309995,159.18549753000116,50720.473076400005 2025-10-09,11:07:00.000,282,11042729,-795,0,1760008019,15190.87108356,159.16435014000308,50720.61281880001 2025-10-09,11:07:01.000,282,11042913,-795,0,1760008020,15190.86434724999,159.17139927000244,50720.4381408 2025-10-09,11:07:02.000,282,11042922,-795,0,1760008021,15190.99233714,159.2418905700033,50720.63378016001 2025-10-09,11:07:03.000,282,11042774,-795,0,1760008022,15190.95191928,159.2136940499986,50720.43115368 2025-10-09,11:07:04.000,282,11042913,-795,0,1760008023,15191.07317286,159.19254666000052,50720.473076400005 2025-10-09,11:07:05.000,282,11042778,-795,0,1760008024,15191.10685440999,159.129104489999,50720.48705064 2025-10-09,11:07:06.000,282,11042771,-795,0,1760008025,15191.059700239995,159.14320274999773,50720.52897336 2025-10-09,11:07:07.000,282,11042841,-795,0,1760008026,15191.039491309995,159.0938588400022,50720.46608928001 2025-10-09,11:07:08.000,282,11042763,-795,0,1760008027,15191.04622761999,159.10795710000093,50720.43115368 2025-10-09,11:07:09.000,282,11042819,-795,0,1760008028,15191.10685440999,159.19959578999988,50720.52897336 2025-10-09,11:07:10.000,282,11042958,-795,0,1760008029,15191.12706333999,159.06566232000478,50720.473076400005 2025-10-09,11:07:11.000,282,11042699,-795,0,1760008030,15191.079909169996,159.05156405999878,50720.29141128 2025-10-09,11:07:12.000,282,11042793,-795,0,1760008031,15191.147272269991,158.98812189000455,50720.49403776001 2025-10-09,11:07:13.000,282,11042871,-795,0,1760008032,15191.100118099996,159.05156405999878,50720.424166560006 2025-10-09,11:07:14.000,282,11042851,-795,0,1760008033,15191.147272269991,158.91763059000368,50720.22852720001 2025-10-09,11:07:15.000,282,11042818,-795,0,1760008034,15191.167481199991,158.8682866800009,50720.591857440006 2025-10-09,11:07:16.000,282,11042748,-795,0,1760008035,15191.13379965,159.05156405999878,50720.45211504 2025-10-09,11:07:17.000,282,11042844,-795,0,1760008036,15191.12706333999,159.04451492999942,50720.48705064 2025-10-09,11:07:18.000,282,11042762,-795,0,1760008037,15191.15400858,159.00926928000263,50720.48006352 2025-10-09,11:07:19.000,282,11042924,-795,0,1760008038,15191.221371679996,159.02336754000135,50720.45211504 2025-10-09,11:07:20.000,282,11042680,-795,0,1760008039,15191.160744889996,159.0304166700007,50720.48006352 2025-10-09,11:07:21.000,282,11042894,-795,0,1760008040,15191.147272269991,158.95287624000048,50720.39621808001 2025-10-09,11:07:22.000,282,11042874,-795,0,1760008041,15191.180953819996,158.8682866800009,50720.43115368 2025-10-09,11:07:23.000,282,11042879,-795,0,1760008042,15191.187690129991,158.87533581000025,50720.508012 2025-10-09,11:07:24.000,282,11042731,-795,0,1760008043,15191.248316919991,158.8682866800009,50720.56390896001 2025-10-09,11:07:25.000,282,11042946,-795,0,1760008044,15191.281998469996,158.92467972000304,50720.55692184 2025-10-09,11:07:26.000,282,11042871,-795,0,1760008045,15191.241580609996,158.8682866800009,50720.49403776001 2025-10-09,11:07:27.000,282,11042795,-795,0,1760008046,15191.356097880001,158.77664799000195,50720.58487032001 2025-10-09,11:07:28.000,282,11042866,-795,0,1760008047,15191.376306810002,158.91763059000368,50720.48705064 2025-10-09,11:07:29.000,282,11042939,-795,0,1760008048,15191.443669909997,158.80484450999938,50720.45910216 2025-10-09,11:07:30.000,282,11042873,-795,0,1760008049,15191.389779429992,158.77664799000195,50720.375256720006 2025-10-09,11:07:31.000,282,11042985,-795,0,1760008050,15191.329152639992,158.7836971200013,50720.34032112 2025-10-09,11:07:32.000,282,11042837,-795,0,1760008051,15191.477351460002,158.8189427699981,50720.45211504 2025-10-09,11:07:33.000,282,11042697,-795,0,1760008052,15191.416724670002,158.80484450999938,50720.58487032001 2025-10-09,11:07:34.000,282,11042794,-795,0,1760008053,15191.450406219992,158.71320582000044,50720.473076400005 2025-10-09,11:07:35.000,282,11043002,-795,0,1760008054,15191.463878839997,158.79074625000067,50720.45910216 2025-10-09,11:07:36.000,282,11042857,-795,0,1760008055,15191.537978250002,158.70615669000108,50720.49403776001 2025-10-09,11:07:37.000,282,11042942,-795,0,1760008056,15191.639022899988,158.62861626000085,50720.59884456 2025-10-09,11:07:38.000,282,11042924,-795,0,1760008057,15191.598605040002,158.61451800000214,50720.58487032001 2025-10-09,11:07:39.000,282,11042621,-795,0,1760008058,15191.578396110002,158.60746887000278,50720.508012 2025-10-09,11:07:40.000,282,11042785,-795,0,1760008059,15191.524505629997,158.50173191999784,50720.44512792001 2025-10-09,11:07:41.000,282,11042932,-795,0,1760008060,15191.436933600002,158.5863214800047,50720.305385520005 2025-10-09,11:07:42.000,282,11042726,-795,0,1760008061,15191.612077659993,158.64976364999893,50720.56390896001 2025-10-09,11:07:43.000,282,11042690,-795,0,1760008062,15191.625550279998,158.5722232199987,50720.403205200004 2025-10-09,11:07:44.000,282,11042724,-795,0,1760008063,15191.564923489997,158.40304409999953,50720.4381408 2025-10-09,11:07:45.000,282,11042756,-715,0,1760008064,15191.652495519993,158.46648627000104,50720.473076400005 2025-10-09,11:07:46.000,282,11042771,-795,0,1760008065,15191.625550279998,158.45238801000232,50720.36826960001 2025-10-09,11:07:47.000,282,11042700,-795,0,1760008066,15191.558187180002,158.41714235999825,50720.41717944001 2025-10-09,11:07:48.000,282,11042775,-795,0,1760008067,15191.686177069998,158.46648627000104,50720.45910216 2025-10-09,11:07:49.000,282,11043109,-795,0,1760008068,15191.740067549988,158.38894584000082,50720.508012 2025-10-09,11:07:50.000,282,11042858,-795,0,1760008069,15191.699649689988,158.41714235999825,50720.46608928001 2025-10-09,11:07:51.000,282,11042917,-795,0,1760008070,15191.665968139998,158.48763365999912,50720.10275904 2025-10-09,11:07:52.000,282,11042924,-795,0,1760008071,15191.645759209998,158.36779845000274,50720.473076400005 2025-10-09,11:07:53.000,282,11042775,-795,0,1760008072,15191.773749099993,158.45943714000168,50720.41019232 2025-10-09,11:07:54.000,282,11042915,-795,0,1760008073,15191.787221719998,158.39599497000017,50720.45211504 2025-10-09,11:07:55.000,282,11042838,-795,0,1760008074,15191.841112199989,158.38894584000082,50720.542947600006 2025-10-09,11:07:56.000,282,11042853,-795,0,1760008075,15191.767012789998,158.31845453999995,50720.424166560006 2025-10-09,11:07:57.000,282,11042826,-795,0,1760008076,15191.760276479989,158.36074932000338,50720.32634688001 2025-10-09,11:07:58.000,282,11042824,-795,0,1760008077,15191.746803859998,158.38894584000082,50720.50102488 2025-10-09,11:07:59.000,282,11042610,-795,0,1760008078,15191.841112199989,158.41714235999825,50720.29839840001 2025-10-09,11:08:00.000,282,11042676,-795,0,1760008079,15191.807430649998,158.34665106000466,50720.473076400005 2025-10-09,11:08:01.000,282,11042846,-795,0,1760008080,15191.787221719998,158.23386498000036,50720.29839840001 2025-10-09,11:08:02.000,282,11042830,-795,0,1760008081,15191.834375889994,158.38894584000082,50720.34032112 2025-10-09,11:08:03.000,282,11042733,-795,0,1760008082,15191.928684229999,158.33960192999803,50720.508012 2025-10-09,11:08:04.000,282,11042652,-795,0,1760008083,15191.928684229999,158.33960192999803,50720.570896080004 2025-10-09,11:08:05.000,282,11042865,-795,0,1760008084,15191.868057439999,158.30435628000123,50720.424166560006 2025-10-09,11:08:06.000,282,11042914,-795,0,1760008085,15191.827639579999,158.33960192999803,50720.43115368 2025-10-09,11:08:07.000,282,11042690,-795,0,1760008086,15191.955629469994,158.24796323999908,50720.43115368 2025-10-09,11:08:08.000,282,11042794,-795,0,1760008087,15191.874793749994,158.36074932000338,50720.354295360004 2025-10-09,11:08:09.000,282,11042848,-795,0,1760008088,15191.928684229999,158.12107890000334,50720.43115368 2025-10-09,11:08:10.000,282,11042818,-795,0,1760008089,15191.955629469994,158.23386498000036,50720.333334 2025-10-09,11:08:11.000,282,11042741,-795,0,1760008090,15191.773749099993,158.10698064000462,50720.02590072 2025-10-09,11:08:12.000,282,11042824,-795,0,1760008091,15192.00278363999,158.30435628000123,50720.36128248 2025-10-09,11:08:13.000,282,11042803,-795,0,1760008092,15191.98257470999,158.23386498000036,50720.354295360004 2025-10-09,11:08:14.000,282,11042821,-795,0,1760008093,15191.98931102,158.15632455000014,50720.44512792001 2025-10-09,11:08:15.000,282,11042939,-795,0,1760008094,15192.00951995,158.14927542000078,50720.41717944001 2025-10-09,11:08:16.000,282,11042814,-795,0,1760008095,15192.02299256999,158.15632455000014,50720.424166560006 2025-10-09,11:08:17.000,282,11042959,-795,0,1760008096,15192.02299256999,158.20566846000293,50720.403205200004 2025-10-09,11:08:18.000,282,11042631,-795,0,1760008097,15192.17119139,158.08583324999927,50720.473076400005 2025-10-09,11:08:19.000,282,11042749,-795,0,1760008098,15192.117300909995,158.12107890000334,50720.46608928001 2025-10-09,11:08:20.000,282,11043060,-795,0,1760008099,15192.1105646,158.03648934000375,50720.66172864001 2025-10-09,11:08:21.000,282,11042722,-795,0,1760008100,15192.07014674,158.1915702000042,50720.305385520005 2025-10-09,11:08:22.000,282,11042919,-795,0,1760008101,15192.157718769995,158.09288237999863,50720.56390896001 2025-10-09,11:08:23.000,282,11042854,-795,0,1760008102,15192.238554489995,158.0153419499984,50720.424166560006 2025-10-09,11:08:24.000,282,11042723,-795,0,1760008103,15192.16445507999,157.87435935000394,50720.45211504 2025-10-09,11:08:25.000,282,11042870,-795,0,1760008104,15192.19140032,158.0646858600012,50720.333334 2025-10-09,11:08:26.000,282,11042746,-795,0,1760008105,15192.198136629995,158.03648934000375,50720.27743704001 2025-10-09,11:08:27.000,282,11042793,-795,0,1760008106,15192.34633544999,157.90255587000138,50720.44512792001 2025-10-09,11:08:28.000,282,11042746,-795,0,1760008107,15192.17119139,157.93075238999882,50720.24250144 2025-10-09,11:08:29.000,282,11042607,-795,0,1760008108,15192.32612651999,157.86026108999795,50720.28442416 2025-10-09,11:08:30.000,282,11042960,-795,0,1760008109,15192.41369855,157.81091718000243,50720.4381408 2025-10-09,11:08:31.000,282,11042773,-795,0,1760008110,15192.218345559995,157.77567152999836,50720.20057872001 2025-10-09,11:08:32.000,282,11042658,-795,0,1760008111,15192.467589029991,157.75452414000029,50720.41019232 2025-10-09,11:08:33.000,282,11042852,-795,0,1760008112,15192.514743200001,157.66288545000134,50720.45910216 2025-10-09,11:08:34.000,282,11042810,-795,0,1760008113,15192.467589029991,157.54305023999768,50720.542947600006 2025-10-09,11:08:35.000,282,11042740,-795,0,1760008114,15192.420434859996,157.67698371000006,50720.39621808001 2025-10-09,11:08:36.000,282,11042806,-795,0,1760008115,15192.467589029991,157.65583632000198,50720.32634688001 2025-10-09,11:08:37.000,282,11042805,-795,0,1760008116,15192.541688439997,157.59239415000047,50720.45211504 2025-10-09,11:08:38.000,282,11043016,-795,0,1760008117,15192.501270579996,157.59944327999983,50720.43115368 2025-10-09,11:08:39.000,282,11042760,-795,0,1760008118,15192.521479509996,157.4866572000028,50720.61281880001 2025-10-09,11:08:40.000,282,11042901,-795,0,1760008119,15192.548424749992,157.55714850000368,50720.424166560006 2025-10-09,11:08:41.000,282,11042875,-795,0,1760008120,15192.41369855,157.45141154999874,50720.333334 2025-10-09,11:08:42.000,282,11042761,-795,0,1760008121,15192.548424749992,157.59944327999983,50720.46608928001 2025-10-09,11:08:43.000,282,11042949,-795,0,1760008122,15192.561897369997,157.51485372000025,50720.45211504 2025-10-09,11:08:44.000,282,11042900,-795,0,1760008123,15192.595578920002,157.43731329000002,50720.48006352 2025-10-09,11:08:45.000,282,11042827,-795,0,1760008124,15192.622524159997,157.41616590000194,50720.54993472 2025-10-09,11:08:46.000,282,11042965,-795,0,1760008125,15192.595578920002,157.36682198999915,50720.31935976 2025-10-09,11:08:47.000,282,11042888,-795,0,1760008126,15192.494534270001,157.324527210003,50720.46608928001 2025-10-09,11:08:48.000,282,11042858,-795,0,1760008127,15192.595578920002,157.33157634000236,50720.53596048001 2025-10-09,11:08:49.000,282,11042850,-795,0,1760008128,15192.561897369997,157.34567460000108,50720.403205200004 2025-10-09,11:08:50.000,282,11042889,-795,0,1760008129,15192.609051539992,157.29633068999829,50720.32634688001 2025-10-09,11:08:51.000,282,11042914,-795,0,1760008130,15192.548424749992,157.18354461000126,50720.28442416 2025-10-09,11:08:52.000,282,11042780,-795,0,1760008131,15192.588842609992,157.12010243999976,50720.54993472 2025-10-09,11:08:53.000,282,11042797,-795,0,1760008132,15192.548424749992,157.1130533100004,50720.41019232 2025-10-09,11:08:54.000,282,11042679,-795,0,1760008133,15192.588842609992,157.19764286999998,50720.521986240004 2025-10-09,11:08:55.000,282,11042823,-795,0,1760008134,15192.635996780002,157.0778076600036,50720.55692184 2025-10-09,11:08:56.000,282,11043046,-795,0,1760008135,15192.534952130001,157.14829896000447,50720.45211504 2025-10-09,11:08:57.000,282,11042864,-795,0,1760008136,15192.629260469992,157.06370940000488,50720.45910216 2025-10-09,11:08:58.000,282,11042714,-795,0,1760008137,15192.602315229997,157.0496111399989,50720.56390896001 2025-10-09,11:08:59.000,282,11042701,-795,0,1760008138,15192.575369990001,157.14124982999783,50720.508012 2025-10-09,11:09:00.000,282,11042726,-795,0,1760008139,15192.615787850002,157.07075853000424,50720.473076400005 2025-10-09,11:09:01.000,282,11042887,-795,0,1760008140,15192.602315229997,156.94387419000122,50720.34032112 2025-10-09,11:09:02.000,282,11042807,-795,0,1760008141,15192.622524159997,157.05666026999825,50720.54993472 2025-10-09,11:09:03.000,282,11042889,-795,0,1760008142,15192.656205710002,157.12010243999976,50720.44512792001 2025-10-09,11:09:04.000,282,11042523,-795,0,1760008143,15192.723568809997,157.03551288000017,50720.53596048001 2025-10-09,11:09:05.000,282,11042961,-795,0,1760008144,15192.689887259992,157.10600418000104,50720.5778832 2025-10-09,11:09:06.000,282,11042646,-795,0,1760008145,15192.757250360002,156.99321810000401,50720.45910216 2025-10-09,11:09:07.000,282,11042940,-795,0,1760008146,15192.662942019997,157.07075853000424,50720.45910216 2025-10-09,11:09:08.000,282,11042738,-795,0,1760008147,15192.723568809997,156.94387419000122,50720.38224384 2025-10-09,11:09:09.000,282,11043091,-795,0,1760008148,15192.689887259992,157.0284637500008,50720.59884456 2025-10-09,11:09:10.000,282,11042910,-795,0,1760008149,15192.737041430002,156.89453027999843,50720.424166560006 2025-10-09,11:09:11.000,282,11042889,-795,0,1760008150,15192.561897369997,156.90862854000443,50720.186604480004 2025-10-09,11:09:12.000,282,11042782,-795,0,1760008151,15192.777459290002,157.0496111399989,50720.52897336 2025-10-09,11:09:13.000,282,11042815,-795,0,1760008152,15192.723568809997,156.93682506000187,50720.51499912001 2025-10-09,11:09:14.000,282,11042620,-795,0,1760008153,15192.730305119992,157.02141462000145,50720.48006352 2025-10-09,11:09:15.000,282,11042749,-795,0,1760008154,15192.844822389998,156.93682506000187,50720.54993472 2025-10-09,11:09:16.000,282,11042823,-795,0,1760008155,15192.790931909993,156.95092332000058,50720.48705064 2025-10-09,11:09:17.000,282,11042733,-795,0,1760008156,15192.817877150002,156.9156776700038,50720.43115368 2025-10-09,11:09:18.000,282,11042769,-795,0,1760008157,15192.838086080003,156.97911983999802,50720.354295360004 2025-10-09,11:09:19.000,282,11043050,-795,0,1760008158,15192.797668220002,156.9015794099978,50720.542947600006 2025-10-09,11:09:20.000,282,11042671,-795,0,1760008159,15192.797668220002,156.88748114999908,50720.52897336 2025-10-09,11:09:21.000,282,11042809,-795,0,1760008160,15192.770722979993,156.84518637000292,50720.22154008 2025-10-09,11:09:22.000,282,11042759,-795,0,1760008161,15192.750514049992,156.90862854000443,50720.58487032001 2025-10-09,11:09:23.000,282,11042892,-795,0,1760008162,15192.885240249998,156.85928463000164,50720.54993472 2025-10-09,11:09:24.000,282,11042618,-795,0,1760008163,15192.905449179998,156.90862854000443,50720.50102488 2025-10-09,11:09:25.000,282,11042717,-715,0,1760008164,15192.844822389998,156.90862854000443,50720.508012 2025-10-09,11:09:26.000,282,11042869,-795,0,1760008165,15192.898712869988,156.73944941999798,50720.473076400005 2025-10-09,11:09:27.000,282,11042693,-795,0,1760008166,15192.999757519989,156.88043201999972,50720.48705064 2025-10-09,11:09:28.000,282,11042654,-795,0,1760008167,15192.939130729988,156.866333760001,50720.4381408 2025-10-09,11:09:29.000,282,11042745,-795,0,1760008168,15192.898712869988,156.866333760001,50720.43115368 2025-10-09,11:09:30.000,282,11042606,-795,0,1760008169,15192.905449179998,156.8310881100042,50720.508012 2025-10-09,11:09:31.000,282,11042714,-795,0,1760008170,15192.959339659988,156.83813724000356,50720.36826960001 2025-10-09,11:09:32.000,282,11042799,-795,0,1760008171,15192.952603349993,156.8310881100042,50720.56390896001 2025-10-09,11:09:33.000,282,11042768,-795,0,1760008172,15193.053647999994,156.94387419000122,50720.542947600006 2025-10-09,11:09:34.000,282,11042879,-795,0,1760008173,15193.040175379989,156.85223550000228,50720.5778832 2025-10-09,11:09:35.000,282,11042901,-795,0,1760008174,15193.019966449989,156.88043201999972,50720.62679304 2025-10-09,11:09:36.000,282,11042610,-795,0,1760008175,15192.999757519989,156.63371247000032,50720.48006352 2025-10-09,11:09:37.000,282,11042839,-795,0,1760008176,15193.006493829998,156.7183020299999,50720.55692184 2025-10-09,11:09:38.000,282,11042865,-795,0,1760008177,15193.107538479999,156.7676459400027,50720.58487032001 2025-10-09,11:09:39.000,282,11042608,-795,0,1760008178,15193.080593239989,156.78879333000077,50720.56390896001 2025-10-09,11:09:40.000,282,11042700,-795,0,1760008179,15193.080593239989,156.7042037700012,50720.56390896001 2025-10-09,11:09:41.000,282,11042948,-795,0,1760008180,15193.033439069994,156.72535115999926,50720.424166560006 2025-10-09,11:09:42.000,282,11042802,-795,0,1760008181,15193.134483719994,156.78879333000077,50720.570896080004 2025-10-09,11:09:43.000,282,11042716,-795,0,1760008182,15193.168165269999,156.75354768000398,50720.59884456 2025-10-09,11:09:44.000,282,11042776,-795,0,1760008183,15193.154692649994,156.73240028999862,50720.68269000001 2025-10-09,11:09:45.000,282,11042685,-795,0,1760008184,15193.296155159995,156.66190898999776,50720.710638480006 2025-10-09,11:09:46.000,282,11042869,-795,0,1760008185,15193.154692649994,156.87338289000036,50720.67570288 2025-10-09,11:09:47.000,282,11042733,-795,0,1760008186,15193.14122002999,156.8028915899995,50720.61281880001 2025-10-09,11:09:48.000,282,11042746,-795,0,1760008187,15193.255737299995,156.75354768000398,50720.44512792001 2025-10-09,11:09:49.000,282,11042830,-715,0,1760008188,15193.255737299995,156.67600725000375,50720.5778832 2025-10-09,11:09:50.000,282,11042805,-795,0,1760008189,15193.26920992,156.7042037700012,50720.521986240004 2025-10-09,11:09:51.000,282,11042821,-795,0,1760008190,15193.12101109999,156.77469507000205,50720.403205200004 2025-10-09,11:09:52.000,282,11042625,-795,0,1760008191,15193.12101109999,156.72535115999926,50720.570896080004 2025-10-09,11:09:53.000,282,11042700,-795,0,1760008192,15193.215319439994,156.7676459400027,50720.43115368 2025-10-09,11:09:54.000,282,11042621,-795,0,1760008193,15193.28941885,156.82403898000484,50720.63378016001 2025-10-09,11:09:55.000,282,11042958,-795,0,1760008194,15193.20184681999,156.64781072999904,50720.61980592 2025-10-09,11:09:56.000,282,11042835,-795,0,1760008195,15193.12101109999,156.69715464000183,50720.50102488 2025-10-09,11:09:57.000,282,11042596,-795,0,1760008196,15193.154692649994,156.66190898999776,50720.52897336 2025-10-09,11:09:58.000,282,11042846,-795,0,1760008197,15193.24900099,156.63371247000032,50720.41717944001 2025-10-09,11:09:59.000,282,11043011,-795,0,1760008198,15193.22879206,156.69010551000247,50720.66871576 2025-10-09,11:10:00.000,282,11042624,-795,0,1760008199,15193.28941885,156.66190898999776,50720.55692184 2025-10-09,11:10:01.000,282,11042898,-795,0,1760008200,15193.073856929994,156.64781072999904,50720.46608928001 2025-10-09,11:10:02.000,282,11042756,-795,0,1760008201,15193.26247360999,156.6196142100016,50720.73159984001 2025-10-09,11:10:03.000,282,11042929,-795,0,1760008202,15193.30289146999,156.64076159999968,50720.5778832 2025-10-09,11:10:04.000,282,11042748,-795,0,1760008203,15193.235528369994,156.73240028999862,50720.6477544 2025-10-09,11:10:05.000,282,11042783,-795,0,1760008204,15193.34330932999,156.74649855000462,50720.689677120004 2025-10-09,11:10:06.000,282,11042939,-755,0,1760008205,15193.296155159995,156.6830563800031,50720.72461272 2025-10-09,11:10:07.000,282,11042761,-795,0,1760008206,15193.26920992,156.72535115999926,50720.63378016001 2025-10-09,11:10:08.000,282,11042737,-795,0,1760008207,15193.235528369994,156.59141769000416,50720.58487032001 2025-10-09,11:10:09.000,282,11042774,-795,0,1760008208,15193.40393611999,156.75354768000398,50720.58487032001 2025-10-09,11:10:10.000,282,11042692,-795,0,1760008209,15193.37025457,156.73944941999798,50720.6477544 2025-10-09,11:10:11.000,282,11042790,-635,0,1760008210,15193.296155159995,156.69715464000183,50720.44512792001 2025-10-09,11:10:12.000,282,11042748,-795,0,1760008211,15193.43088136,156.59846682000352,50720.5778832 2025-10-09,11:10:13.000,282,11042737,-795,0,1760008212,15193.3904635,156.59141769000416,50720.61980592 2025-10-09,11:10:14.000,282,11042964,-795,0,1760008213,15193.457826599995,156.67600725000375,50720.48705064 2025-10-09,11:10:15.000,282,11042723,-795,0,1760008214,15193.50498076999,156.6830563800031,50720.640767280005 2025-10-09,11:10:16.000,282,11042684,-795,0,1760008215,15193.41067243,156.59141769000416,50720.63378016001 2025-10-09,11:10:17.000,282,11042841,-795,0,1760008216,15193.376990879995,156.60551595000288,50720.6477544 2025-10-09,11:10:18.000,282,11042648,-795,0,1760008217,15193.47129922,156.53502465000201,50720.7176256 2025-10-09,11:10:19.000,282,11042768,-795,0,1760008218,15193.44435397999,156.50682813000458,50720.58487032001 2025-10-09,11:10:20.000,282,11042700,-795,0,1760008219,15193.518453389996,156.60551595000288,50720.61980592 2025-10-09,11:10:21.000,282,11042862,-795,0,1760008220,15193.30962778,156.56322116999945,50720.45910216 2025-10-09,11:10:22.000,282,11042779,-795,0,1760008221,15193.56560755999,156.59141769000416,50720.710638480006 2025-10-09,11:10:23.000,282,11042810,-795,0,1760008222,15193.47129922,156.6196142100016,50720.72461272 2025-10-09,11:10:24.000,282,11042837,-795,0,1760008223,15193.457826599995,156.5209263900033,50720.63378016001 2025-10-09,11:10:25.000,282,11042654,-795,0,1760008224,15193.48477183999,156.54912291000073,50720.80147104001 2025-10-09,11:10:26.000,282,11042788,-795,0,1760008225,15193.47129922,156.49272986999858,50720.759548320006 2025-10-09,11:10:27.000,282,11042963,-795,0,1760008226,15193.46456290999,156.57731942999817,50720.65474152 2025-10-09,11:10:28.000,282,11042852,-795,0,1760008227,15193.47129922,156.47863160999987,50720.61980592 2025-10-09,11:10:29.000,282,11042610,-795,0,1760008228,15193.38372718999,156.5702702999988,50720.54993472 2025-10-09,11:10:30.000,282,11042636,-795,0,1760008229,15193.43088136,156.41518943999836,50720.52897336 2025-10-09,11:10:31.000,282,11042853,-795,0,1760008230,15193.36351825999,156.40109117999964,50720.333334 2025-10-09,11:10:32.000,282,11042979,-795,0,1760008231,15193.376990879995,156.5209263900033,50720.68269000001 2025-10-09,11:10:33.000,282,11042638,-795,0,1760008232,15193.47129922,156.48568073999922,50720.52897336 2025-10-09,11:10:34.000,282,11042823,-795,0,1760008233,15193.51171708,156.4715824800005,50720.62679304 2025-10-09,11:10:35.000,282,11042819,-795,0,1760008234,15193.38372718999,156.35879640000348,50720.61281880001 2025-10-09,11:10:36.000,282,11042643,-795,0,1760008235,15193.54539862999,156.41518943999836,50720.5778832 2025-10-09,11:10:37.000,282,11042672,-795,0,1760008236,15193.50498076999,156.408140309999,50720.66871576 2025-10-09,11:10:38.000,282,11042792,-795,0,1760008237,15193.51171708,156.4363368300037,50720.61281880001 2025-10-09,11:10:39.000,282,11042685,-795,0,1760008238,15193.41067243,156.40109117999964,50720.86435512 2025-10-09,11:10:40.000,282,11042744,-795,0,1760008239,15193.44435397999,156.45043509000243,50720.63378016001 2025-10-09,11:10:41.000,282,11042859,-795,0,1760008240,15193.45109029,156.29535423000198,50720.508012 2025-10-09,11:10:42.000,282,11042836,-795,0,1760008241,15193.417408739995,156.39404205000028,50720.521986240004 2025-10-09,11:10:43.000,282,11042838,-795,0,1760008242,15193.42414504999,156.50682813000458,50720.58487032001 2025-10-09,11:10:44.000,282,11042919,-795,0,1760008243,15193.417408739995,156.52797552000266,50720.55692184 2025-10-09,11:10:45.000,282,11042710,-795,0,1760008244,15193.45109029,156.39404205000028,50720.50102488 2025-10-09,11:10:46.000,282,11042867,-795,0,1760008245,15193.48477183999,156.49977899999794,50720.6477544 2025-10-09,11:10:47.000,282,11042871,-795,0,1760008246,15193.457826599995,156.45043509000243,50720.41717944001 2025-10-09,11:10:48.000,282,11042725,-795,0,1760008247,15193.49150815,156.42928770000435,50720.45211504 2025-10-09,11:10:49.000,282,11042877,-795,0,1760008248,15193.498244459995,156.3728946600022,50720.54993472 2025-10-09,11:10:50.000,282,11042824,-795,0,1760008249,15193.457826599995,156.38699292000092,50720.50102488 2025-10-09,11:10:51.000,282,11042658,-795,0,1760008250,15193.44435397999,156.3235507499994,50720.17263024 2025-10-09,11:10:52.000,282,11042774,-795,0,1760008251,15193.51171708,156.34469814000477,50720.66871576 2025-10-09,11:10:53.000,282,11042711,-795,0,1760008252,15193.606025419991,156.45043509000243,50720.62679304 2025-10-09,11:10:54.000,282,11042626,-795,0,1760008253,15193.5925528,156.42223856999772,50720.63378016001 2025-10-09,11:10:55.000,282,11042977,-795,0,1760008254,15193.639706969996,156.3728946600022,50720.55692184 2025-10-09,11:10:56.000,282,11042845,-795,0,1760008255,15193.53192601,156.35879640000348,50720.52897336 2025-10-09,11:10:57.000,282,11042891,-795,0,1760008256,15193.619498039996,156.3235507499994,50720.67570288 2025-10-09,11:10:58.000,282,11042674,-795,0,1760008257,15193.599289109996,156.29535423000198,50720.54993472 2025-10-09,11:10:59.000,282,11042886,-795,0,1760008258,15193.659915899996,156.37994379000156,50720.68269000001 2025-10-09,11:11:00.000,282,11042750,-795,0,1760008259,15193.518453389996,156.37994379000156,50720.570896080004 2025-10-09,11:11:01.000,282,11042854,-795,0,1760008260,15193.478035529995,156.2107646700024,50720.31935976 2025-10-09,11:11:02.000,282,11042822,-795,0,1760008261,15193.713806380001,156.31650162000005,50720.56390896001 2025-10-09,11:11:03.000,282,11042830,-795,0,1760008262,15193.626234349991,156.28125597000326,50720.62679304 2025-10-09,11:11:04.000,282,11042788,-795,0,1760008263,15193.5925528,156.29535423000198,50720.68269000001 2025-10-09,11:11:05.000,282,11042708,-795,0,1760008264,15193.693597450001,156.3728946600022,50720.54993472 2025-10-09,11:11:06.000,282,11042632,-795,0,1760008265,15193.700333759996,156.2601085799979,50720.62679304 2025-10-09,11:11:07.000,282,11042725,-795,0,1760008266,15193.727278999992,156.3728946600022,50720.69666424 2025-10-09,11:11:08.000,282,11042686,-795,0,1760008267,15193.659915899996,156.26715771000454,50720.52897336 2025-10-09,11:11:09.000,282,11042807,-795,0,1760008268,15193.740751619996,156.29535423000198,50720.689677120004 2025-10-09,11:11:10.000,282,11042796,-795,0,1760008269,15193.734015310001,156.38699292000092,50720.66871576 2025-10-09,11:11:11.000,282,11042847,-795,0,1760008270,15193.666652209991,156.25305944999855,50720.48705064 2025-10-09,11:11:12.000,282,11042801,-795,0,1760008271,15193.713806380001,156.25305944999855,50720.591857440006 2025-10-09,11:11:13.000,282,11042917,-795,0,1760008272,15193.747487929992,156.3094524900007,50720.570896080004 2025-10-09,11:11:14.000,282,11042870,-795,0,1760008273,15193.781169479997,156.408140309999,50720.66172864001 2025-10-09,11:11:15.000,282,11042724,-795,0,1760008274,15193.828323649992,156.2248629300011,50720.6477544 2025-10-09,11:11:16.000,282,11042852,-795,0,1760008275,15193.774433170001,156.26715771000454,50720.52897336 2025-10-09,11:11:17.000,282,11042818,-795,0,1760008276,15193.787905789992,156.2107646700024,50720.63378016001 2025-10-09,11:11:18.000,282,11042862,-795,0,1760008277,15193.747487929992,156.0979785899981,50720.66871576 2025-10-09,11:11:19.000,282,11042834,-795,0,1760008278,15193.787905789992,156.29535423000198,50720.63378016001 2025-10-09,11:11:20.000,282,11042808,-795,0,1760008279,15193.821587339997,156.11912598000345,50720.62679304 2025-10-09,11:11:21.000,282,11042598,-795,0,1760008280,15193.781169479997,156.07683120000002,50720.51499912001 2025-10-09,11:11:22.000,282,11042782,-795,0,1760008281,15193.760960549997,156.1261751100028,50720.6477544 2025-10-09,11:11:23.000,282,11042803,-795,0,1760008282,15193.787905789992,156.11912598000345,50720.6477544 2025-10-09,11:11:24.000,282,11042931,-795,0,1760008283,15193.727278999992,156.20371554000303,50720.54993472 2025-10-09,11:11:25.000,282,11042673,-795,0,1760008284,15193.835059960002,156.16846988999896,50720.62679304 2025-10-09,11:11:26.000,282,11043003,-795,0,1760008285,15193.760960549997,156.20371554000303,50720.570896080004 2025-10-09,11:11:27.000,282,11042895,-795,0,1760008286,15193.767696859992,156.1614207599996,50720.62679304 2025-10-09,11:11:28.000,282,11042647,-795,0,1760008287,15193.693597450001,156.25305944999855,50720.65474152 2025-10-09,11:11:29.000,282,11042781,-795,0,1760008288,15193.841796269997,156.1614207599996,50720.68269000001 2025-10-09,11:11:30.000,282,11042962,-795,0,1760008289,15193.882214129997,156.16846988999896,50720.58487032001 2025-10-09,11:11:31.000,282,11042737,-795,0,1760008290,15193.666652209991,156.10502772000473,50720.45211504 2025-10-09,11:11:32.000,282,11042870,-795,0,1760008291,15193.835059960002,156.1120768500041,50720.66871576 2025-10-09,11:11:33.000,282,11042730,-795,0,1760008292,15193.760960549997,156.11912598000345,50720.65474152 2025-10-09,11:11:34.000,282,11042842,-795,0,1760008293,15193.814851030002,156.04863468000258,50720.640767280005 2025-10-09,11:11:35.000,282,11042823,-795,0,1760008294,15193.821587339997,156.15437163000024,50720.5778832 2025-10-09,11:11:36.000,282,11042817,-795,0,1760008295,15193.814851030002,156.17551901999832,50720.61281880001 2025-10-09,11:11:37.000,282,11042808,-795,0,1760008296,15193.821587339997,156.15437163000024,50720.72461272 2025-10-09,11:11:38.000,282,11042947,-795,0,1760008297,15193.868741509992,156.08388032999937,50720.61980592 2025-10-09,11:11:39.000,282,11042691,-795,0,1760008298,15193.814851030002,156.15437163000024,50720.7874968 2025-10-09,11:11:40.000,282,11042622,-795,0,1760008299,15193.855268890002,156.05568381000194,50720.63378016001 2025-10-09,11:11:41.000,282,11042935,-795,0,1760008300,15193.734015310001,156.20371554000303,50720.45910216 2025-10-09,11:11:42.000,282,11043009,-795,0,1760008301,15193.787905789992,156.17551901999832,50720.67570288 2025-10-09,11:11:43.000,282,11042845,-795,0,1760008302,15193.794642100002,156.10502772000473,50720.61980592 2025-10-09,11:11:44.000,282,11042809,-795,0,1760008303,15193.929368299992,156.1261751100028,50720.61980592 2025-10-09,11:11:45.000,282,11042918,-795,0,1760008304,15193.828323649992,156.20371554000303,50720.66871576 2025-10-09,11:11:46.000,282,11043014,-795,0,1760008305,15193.855268890002,156.20371554000303,50720.65474152 2025-10-09,11:11:47.000,282,11042786,-795,0,1760008306,15193.915895680002,156.06978207000066,50720.689677120004 2025-10-09,11:11:48.000,282,11042748,-795,0,1760008307,15193.835059960002,156.1614207599996,50720.60583168 2025-10-09,11:11:49.000,282,11042755,-795,0,1760008308,15193.855268890002,156.18256814999768,50720.61281880001 2025-10-09,11:11:50.000,282,11042866,-795,0,1760008309,15193.767696859992,156.15437163000024,50720.759548320006 2025-10-09,11:11:51.000,282,11042682,-795,0,1760008310,15193.794642100002,156.23191206000047,50720.473076400005 2025-10-09,11:11:52.000,282,11042867,-795,0,1760008311,15193.895686750002,156.1261751100028,50720.74557408 2025-10-09,11:11:53.000,282,11042788,-795,0,1760008312,15193.895686750002,156.1614207599996,50720.738586960004 2025-10-09,11:11:54.000,282,11042674,-795,0,1760008313,15193.888950439992,156.10502772000473,50720.58487032001 2025-10-09,11:11:55.000,282,11042942,-795,0,1760008314,15193.841796269997,155.99224164000043,50720.66871576 2025-10-09,11:11:56.000,282,11043074,-795,0,1760008315,15193.848532579992,156.11912598000345,50720.69666424 2025-10-09,11:11:57.000,282,11042719,-795,0,1760008316,15193.862005199997,156.0627329400013,50720.508012 2025-10-09,11:11:58.000,282,11042650,-795,0,1760008317,15193.875477820002,156.04863468000258,50720.60583168 2025-10-09,11:11:59.000,282,11042638,-795,0,1760008318,15193.882214129997,156.06978207000066,50720.68269000001 2025-10-09,11:12:00.000,282,11042868,-795,0,1760008319,15193.855268890002,156.00633989999915,50720.72461272 2025-10-09,11:12:01.000,282,11042864,-795,0,1760008320,15193.740751619996,156.0133890299985,50720.45211504 2025-10-09,11:12:02.000,282,11042983,-795,0,1760008321,15193.808114719992,155.9992907699998,50720.63378016001 2025-10-09,11:12:03.000,282,11042788,-795,0,1760008322,15193.787905789992,156.0979785899981,50720.67570288 2025-10-09,11:12:04.000,282,11042678,-755,0,1760008323,15193.760960549997,156.04863468000258,50720.69666424 2025-10-09,11:12:05.000,282,11042776,-795,0,1760008324,15193.713806380001,156.14732250000088,50720.63378016001 2025-10-09,11:12:06.000,282,11043011,-795,0,1760008325,15193.774433170001,156.10502772000473,50720.58487032001 2025-10-09,11:12:07.000,282,11042764,-795,0,1760008326,15193.734015310001,156.09092945999873,50720.65474152 2025-10-09,11:12:08.000,282,11042697,-795,0,1760008327,15193.693597450001,155.964045120003,50720.66172864001 2025-10-09,11:12:09.000,282,11042788,-795,0,1760008328,15193.666652209991,156.05568381000194,50720.67570288 2025-10-09,11:12:10.000,282,11042998,-795,0,1760008329,15193.720542689996,156.0979785899981,50720.640767280005 2025-10-09,11:12:11.000,282,11042848,-795,0,1760008330,15193.61276173,156.0133890299985,50720.508012 2025-10-09,11:12:12.000,282,11042765,-795,0,1760008331,15193.828323649992,156.0133890299985,50720.70365136001 2025-10-09,11:12:13.000,282,11042827,-795,0,1760008332,15193.639706969996,156.11912598000345,50720.70365136001 2025-10-09,11:12:14.000,282,11042697,-795,0,1760008333,15193.666652209991,156.10502772000473,50720.738586960004 2025-10-09,11:12:15.000,282,11042750,-795,0,1760008334,15193.57234387,156.08388032999937,50720.69666424 2025-10-09,11:12:16.000,282,11043024,-795,0,1760008335,15193.5925528,156.13322424000216,50720.77352256 2025-10-09,11:12:17.000,282,11042793,-795,0,1760008336,15193.599289109996,156.08388032999937,50720.83640664 2025-10-09,11:12:18.000,282,11042679,-795,0,1760008337,15193.606025419991,156.2107646700024,50720.58487032001 2025-10-09,11:12:19.000,282,11042925,-795,0,1760008338,15193.50498076999,156.1896172800043,50720.759548320006 2025-10-09,11:12:20.000,282,11042978,-795,0,1760008339,15193.61276173,156.11912598000345,50720.710638480006 2025-10-09,11:12:21.000,282,11042882,-795,0,1760008340,15193.437617669995,156.14027337000152,50720.424166560006 2025-10-09,11:12:22.000,282,11042674,-795,0,1760008341,15193.43088136,156.07683120000002,50720.63378016001 2025-10-09,11:12:23.000,282,11042821,-795,0,1760008342,15193.585816489991,156.23896118999983,50720.7176256 2025-10-09,11:12:24.000,282,11042891,-795,0,1760008343,15193.51171708,156.18256814999768,50720.857368000004 2025-10-09,11:12:25.000,282,11042817,-795,0,1760008344,15193.48477183999,156.23191206000047,50720.75256120001 2025-10-09,11:12:26.000,282,11042920,-795,0,1760008345,15193.478035529995,156.17551901999832,50720.66871576 2025-10-09,11:12:27.000,282,11042802,-795,0,1760008346,15193.46456290999,156.1614207599996,50720.66871576 2025-10-09,11:12:28.000,282,11042812,-795,0,1760008347,15193.50498076999,156.2248629300011,50720.79448392 2025-10-09,11:12:29.000,282,11042729,-795,0,1760008348,15193.45109029,156.2460103199992,50720.87134224001 2025-10-09,11:12:30.000,282,11042972,-795,0,1760008349,15193.40393611999,156.1120768500041,50720.88531648 2025-10-09,11:12:31.000,282,11043009,-795,0,1760008350,15193.316364089995,156.2601085799979,50720.58487032001 2025-10-09,11:12:32.000,282,11042754,-795,0,1760008351,15193.336573019995,156.21781380000175,50720.738586960004 2025-10-09,11:12:33.000,282,11042765,-795,0,1760008352,15193.336573019995,156.26715771000454,50720.759548320006 2025-10-09,11:12:34.000,282,11043013,-795,0,1760008353,15193.32310039999,156.23896118999983,50720.56390896001 2025-10-09,11:12:35.000,282,11042789,-795,0,1760008354,15193.34330932999,156.37994379000156,50720.59884456 2025-10-09,11:12:36.000,282,11042878,-795,0,1760008355,15193.32983671,156.3094524900007,50720.68269000001 2025-10-09,11:12:37.000,282,11042805,-795,0,1760008356,15193.168165269999,156.28830510000262,50720.67570288 2025-10-09,11:12:38.000,282,11042837,-795,0,1760008357,15193.174901579994,156.23191206000047,50720.63378016001 2025-10-09,11:12:39.000,282,11042869,-795,0,1760008358,15193.20858313,156.40109117999964,50720.69666424 2025-10-09,11:12:40.000,282,11042806,-795,0,1760008359,15193.154692649994,156.39404205000028,50720.58487032001 2025-10-09,11:12:41.000,282,11042791,-795,0,1760008360,15193.195110509994,156.408140309999,50720.56390896001 2025-10-09,11:12:42.000,282,11042778,-795,0,1760008361,15193.22205574999,156.45043509000243,50720.69666424 2025-10-09,11:12:43.000,282,11042889,-795,0,1760008362,15193.107538479999,156.41518943999836,50720.63378016001 2025-10-09,11:12:44.000,282,11042783,-795,0,1760008363,15193.22205574999,156.5209263900033,50720.73159984001 2025-10-09,11:12:45.000,282,11042642,-795,0,1760008364,15193.168165269999,156.45043509000243,50720.68269000001 2025-10-09,11:12:46.000,282,11042803,-795,0,1760008365,15193.073856929994,156.54912291000073,50720.72461272 2025-10-09,11:12:47.000,282,11042854,-795,0,1760008366,15193.16142895999,156.49977899999794,50720.63378016001 2025-10-09,11:12:48.000,282,11042784,-795,0,1760008367,15193.12101109999,156.60551595000288,50720.66871576 2025-10-09,11:12:49.000,282,11042888,-795,0,1760008368,15193.107538479999,156.48568073999922,50720.66172864001 2025-10-09,11:12:50.000,282,11042859,-795,0,1760008369,15193.168165269999,156.6196142100016,50720.73159984001 2025-10-09,11:12:51.000,282,11042722,-795,0,1760008370,15192.918921799988,156.4574842200018,50720.46608928001 2025-10-09,11:12:52.000,282,11042759,-795,0,1760008371,15193.087329549999,156.5843685600048,50720.7874968 2025-10-09,11:12:53.000,282,11042988,-795,0,1760008372,15193.060384309989,156.61256508000224,50720.72461272 2025-10-09,11:12:54.000,282,11042774,-795,0,1760008373,15193.188374199999,156.67600725000375,50720.63378016001 2025-10-09,11:12:55.000,282,11042790,-795,0,1760008374,15193.14122002999,156.6196142100016,50720.689677120004 2025-10-09,11:12:56.000,282,11042753,-795,0,1760008375,15192.966075969998,156.71125290000055,50720.73159984001 2025-10-09,11:12:57.000,282,11042869,-795,0,1760008376,15193.033439069994,156.6548598599984,50720.69666424 2025-10-09,11:12:58.000,282,11042769,-795,0,1760008377,15192.986284899998,156.7042037700012,50720.62679304 2025-10-09,11:12:59.000,282,11042699,-795,0,1760008378,15192.891976559993,156.69715464000183,50720.689677120004 2025-10-09,11:13:00.000,282,11042891,-795,0,1760008379,15192.945867039998,156.73944941999798,50720.65474152 2025-10-09,11:13:01.000,282,11042905,-795,0,1760008380,15192.898712869988,156.78879333000077,50720.56390896001 2025-10-09,11:13:02.000,282,11042767,-795,0,1760008381,15192.979548589989,156.76059681000334,50720.640767280005 2025-10-09,11:13:03.000,282,11042744,-795,0,1760008382,15192.959339659988,156.79584246000013,50720.689677120004 2025-10-09,11:13:04.000,282,11042737,-795,0,1760008383,15192.885240249998,156.73944941999798,50720.710638480006 2025-10-09,11:13:05.000,282,11042903,-795,0,1760008384,15192.824613459998,156.85223550000228,50720.68269000001 2025-10-09,11:13:06.000,282,11042699,-715,0,1760008385,15192.891976559993,156.80994071999885,50720.84339376 2025-10-09,11:13:07.000,282,11042831,-795,0,1760008386,15192.898712869988,156.8169898499982,50720.67570288 2025-10-09,11:13:08.000,282,11042793,-795,0,1760008387,15192.939130729988,156.93682506000187,50720.738586960004 2025-10-09,11:13:09.000,282,11042853,-755,0,1760008388,15192.952603349993,156.87338289000036,50720.78050968001 2025-10-09,11:13:10.000,282,11042886,-795,0,1760008389,15192.844822389998,156.7817442000014,50720.76653544 2025-10-09,11:13:11.000,282,11042988,-795,0,1760008390,15192.784195599997,156.85223550000228,50720.640767280005 2025-10-09,11:13:12.000,282,11042799,-795,0,1760008391,15192.858295009988,157.00731636000273,50720.738586960004 2025-10-09,11:13:13.000,282,11042949,-795,0,1760008392,15192.817877150002,156.97207070999866,50720.738586960004 2025-10-09,11:13:14.000,282,11042786,-795,0,1760008393,15192.804404529998,156.90862854000443,50720.84339376 2025-10-09,11:13:15.000,282,11042752,-795,0,1760008394,15192.858295009988,157.04256200999953,50720.67570288 2025-10-09,11:13:16.000,282,11042853,-795,0,1760008395,15192.763986669997,157.00026723000337,50720.66871576 2025-10-09,11:13:17.000,282,11042689,-715,0,1760008396,15192.898712869988,156.9650215799993,50720.79448392 2025-10-09,11:13:18.000,282,11042846,-795,0,1760008397,15192.844822389998,156.98616897000466,50720.808458160005 2025-10-09,11:13:19.000,282,11042850,-795,0,1760008398,15192.831349769993,156.99321810000401,50720.67570288 2025-10-09,11:13:20.000,282,11042948,-795,0,1760008399,15192.784195599997,156.97207070999866,50720.640767280005 2025-10-09,11:13:21.000,282,11042915,-795,0,1760008400,15192.642733089997,157.00731636000273,50720.4381408 2025-10-09,11:13:22.000,282,11042809,-795,0,1760008401,15192.838086080003,157.07075853000424,50720.759548320006 2025-10-09,11:13:23.000,282,11042823,-795,0,1760008402,15192.737041430002,157.08485679000296,50720.70365136001 2025-10-09,11:13:24.000,282,11042749,-795,0,1760008403,15192.743777739997,157.05666026999825,50720.8224324 2025-10-09,11:13:25.000,282,11042704,-795,0,1760008404,15192.797668220002,157.03551288000017,50720.75256120001 2025-10-09,11:13:26.000,282,11042642,-795,0,1760008405,15192.858295009988,156.97207070999866,50720.75256120001 2025-10-09,11:13:27.000,282,11042833,-795,0,1760008406,15192.770722979993,157.04256200999953,50720.66871576 2025-10-09,11:13:28.000,282,11042745,-795,0,1760008407,15192.763986669997,157.0143654900021,50720.72461272 2025-10-09,11:13:29.000,282,11042860,-795,0,1760008408,15192.804404529998,157.03551288000017,50720.78050968001 2025-10-09,11:13:30.000,282,11042848,-795,0,1760008409,15192.784195599997,157.0496111399989,50720.76653544 2025-10-09,11:13:31.000,282,11042707,-795,0,1760008410,15192.683150949997,157.1764954800019,50720.53596048001 2025-10-09,11:13:32.000,282,11042943,-795,0,1760008411,15192.750514049992,157.09895505000168,50720.808458160005 2025-10-09,11:13:33.000,282,11042809,-795,0,1760008412,15192.824613459998,157.1271515699991,50720.7874968 2025-10-09,11:13:34.000,282,11042711,-795,0,1760008413,15192.716832500002,157.2399376500034,50720.72461272 2025-10-09,11:13:35.000,282,11042866,-795,0,1760008414,15192.811140839993,157.16944635000254,50720.7874968 2025-10-09,11:13:36.000,282,11042739,-795,0,1760008415,15192.824613459998,157.08485679000296,50720.72461272 2025-10-09,11:13:37.000,282,11043015,-795,0,1760008416,15192.757250360002,157.18354461000126,50720.63378016001 2025-10-09,11:13:38.000,282,11042775,-795,0,1760008417,15192.797668220002,157.14124982999783,50720.73159984001 2025-10-09,11:13:39.000,282,11042753,-795,0,1760008418,15192.858295009988,157.08485679000296,50720.78050968001 2025-10-09,11:13:40.000,282,11042967,-795,0,1760008419,15192.817877150002,157.1130533100004,50720.689677120004 2025-10-09,11:13:41.000,282,11042983,-795,0,1760008420,15192.629260469992,157.02141462000145,50720.591857440006 2025-10-09,11:13:42.000,282,11042745,-795,0,1760008421,15192.683150949997,157.10600418000104,50720.738586960004 2025-10-09,11:13:43.000,282,11042892,-795,0,1760008422,15192.710096189992,157.0496111399989,50720.63378016001 2025-10-09,11:13:44.000,282,11042727,-795,0,1760008423,15192.716832500002,157.02141462000145,50720.70365136001 2025-10-09,11:13:45.000,282,11042895,-795,0,1760008424,15192.757250360002,157.18354461000126,50720.79448392 2025-10-09,11:13:46.000,282,11042989,-795,0,1760008425,15192.784195599997,157.04256200999953,50720.808458160005 2025-10-09,11:13:47.000,282,11042808,-795,0,1760008426,15192.730305119992,157.14124982999783,50720.6477544 2025-10-09,11:13:48.000,282,11042690,-795,0,1760008427,15192.662942019997,157.00731636000273,50720.70365136001 2025-10-09,11:13:49.000,282,11042861,-795,0,1760008428,15192.656205710002,157.0284637500008,50720.857368000004 2025-10-09,11:13:50.000,282,11043026,-795,0,1760008429,15192.649469399992,157.08485679000296,50720.74557408 2025-10-09,11:13:51.000,282,11042810,-795,0,1760008430,15192.487797959991,157.15534809000383,50720.473076400005 2025-10-09,11:13:52.000,282,11042998,-795,0,1760008431,15192.622524159997,157.02141462000145,50720.640767280005 2025-10-09,11:13:53.000,282,11042992,-795,0,1760008432,15192.588842609992,157.1130533100004,50720.6477544 2025-10-09,11:13:54.000,282,11042795,-795,0,1760008433,15192.703359879997,157.00731636000273,50720.508012 2025-10-09,11:13:55.000,282,11042937,-795,0,1760008434,15192.615787850002,157.09190592000232,50720.473076400005 2025-10-09,11:13:56.000,282,11042914,-795,0,1760008435,15192.582106299997,157.02141462000145,50720.55692184 2025-10-09,11:13:57.000,282,11042845,-795,0,1760008436,15192.575369990001,157.14829896000447,50720.48705064 2025-10-09,11:13:58.000,282,11042832,-795,0,1760008437,15192.501270579996,157.1130533100004,50720.591857440006 2025-10-09,11:13:59.000,282,11042852,-795,0,1760008438,15192.568633679992,157.07075853000424,50720.54993472 2025-10-09,11:14:00.000,282,11042705,-795,0,1760008439,15192.575369990001,157.06370940000488,50720.640767280005 2025-10-09,11:14:01.000,282,11042819,-795,0,1760008440,15192.534952130001,157.14124982999783,50720.51499912001 2025-10-09,11:14:02.000,282,11042626,-795,0,1760008441,15192.521479509996,157.2399376500034,50720.70365136001 2025-10-09,11:14:03.000,282,11042735,-795,0,1760008442,15192.555161060001,157.1271515699991,50720.66172864001 2025-10-09,11:14:04.000,282,11042856,-795,0,1760008443,15192.501270579996,157.24698678000277,50720.689677120004 2025-10-09,11:14:05.000,282,11042717,-755,0,1760008444,15192.575369990001,157.1130533100004,50720.66172864001 2025-10-09,11:14:06.000,282,11042986,-795,0,1760008445,15192.568633679992,157.28928155999893,50720.54993472 2025-10-09,11:14:07.000,282,11042827,-795,0,1760008446,15192.494534270001,157.24698678000277,50720.58487032001 2025-10-09,11:14:08.000,282,11042802,-795,0,1760008447,15192.528215819992,157.40206764000322,50720.56390896001 2025-10-09,11:14:09.000,282,11042842,-795,0,1760008448,15192.595578920002,157.3738711199985,50720.67570288 2025-10-09,11:14:10.000,282,11042821,-795,0,1760008449,15192.561897369997,157.33862547000172,50720.56390896001 2025-10-09,11:14:11.000,282,11042972,-795,0,1760008450,15192.467589029991,157.3597728599998,50720.4381408 2025-10-09,11:14:12.000,282,11043008,-795,0,1760008451,15192.575369990001,157.3597728599998,50720.5778832 2025-10-09,11:14:13.000,282,11042834,-795,0,1760008452,15192.555161060001,157.51485372000025,50720.5778832 2025-10-09,11:14:14.000,282,11042753,-795,0,1760008453,15192.622524159997,157.46550981000473,50720.591857440006 2025-10-09,11:14:15.000,282,11042744,-795,0,1760008454,15192.460852719996,157.5219028499996,50720.62679304 2025-10-09,11:14:16.000,282,11042830,-795,0,1760008455,15192.501270579996,157.44436241999938,50720.49403776001 2025-10-09,11:14:17.000,282,11042824,-795,0,1760008456,15192.514743200001,157.53600110999832,50720.591857440006 2025-10-09,11:14:18.000,282,11042808,-795,0,1760008457,15192.541688439997,157.64878719000262,50720.5778832 2025-10-09,11:14:19.000,282,11042704,-795,0,1760008458,15192.555161060001,157.52895197999896,50720.473076400005 2025-10-09,11:14:20.000,282,11042630,-795,0,1760008459,15192.501270579996,157.5712467600024,50720.61281880001 2025-10-09,11:14:21.000,282,11042713,-795,0,1760008460,15192.427171169991,157.5712467600024,50720.24948856001 2025-10-09,11:14:22.000,282,11042715,-795,0,1760008461,15192.386753309991,157.69813109999814,50720.61281880001 2025-10-09,11:14:23.000,282,11042765,-795,0,1760008462,15192.487797959991,157.69108196999878,50720.508012 2025-10-09,11:14:24.000,282,11042848,-795,0,1760008463,15192.427171169991,157.69108196999878,50720.48006352 2025-10-09,11:14:25.000,282,11042963,-795,0,1760008464,15192.494534270001,157.69813109999814,50720.473076400005 2025-10-09,11:14:26.000,282,11042719,-795,0,1760008465,15192.528215819992,157.71222936000413,50720.521986240004 2025-10-09,11:14:27.000,282,11042799,-795,0,1760008466,15192.400225929996,157.67698371000006,50720.48705064 2025-10-09,11:14:28.000,282,11042695,-795,0,1760008467,15192.454116410001,157.75452414000029,50720.53596048001 2025-10-09,11:14:29.000,282,11042753,-795,0,1760008468,15192.487797959991,157.72632762000285,50720.7176256 2025-10-09,11:14:30.000,282,11042953,-795,0,1760008469,15192.487797959991,157.75452414000029,50720.67570288 2025-10-09,11:14:31.000,282,11042652,-795,0,1760008470,15192.39348962,157.74747501000093,50720.41019232 2025-10-09,11:14:32.000,282,11042912,-795,0,1760008471,15192.433907480001,157.65583632000198,50720.52897336 2025-10-09,11:14:33.000,282,11042824,-795,0,1760008472,15192.386753309991,157.7333767500022,50720.640767280005 2025-10-09,11:14:34.000,282,11042766,-795,0,1760008473,15192.467589029991,157.71222936000413,50720.542947600006 2025-10-09,11:14:35.000,282,11042778,-795,0,1760008474,15192.447380099991,157.72632762000285,50720.542947600006 2025-10-09,11:14:36.000,282,11042799,-795,0,1760008475,15192.3126539,157.7333767500022,50720.48705064 2025-10-09,11:14:37.000,282,11042903,-795,0,1760008476,15192.339599139996,157.68403283999942,50720.591857440006 2025-10-09,11:14:38.000,282,11042660,-795,0,1760008477,15192.454116410001,157.67698371000006,50720.542947600006 2025-10-09,11:14:39.000,282,11042774,-795,0,1760008478,15192.39348962,157.84616282999923,50720.59884456 2025-10-09,11:14:40.000,282,11042687,-795,0,1760008479,15192.420434859996,157.5853450200011,50720.50102488 2025-10-09,11:14:41.000,282,11042776,-795,0,1760008480,15192.28570865999,157.67698371000006,50720.4381408 2025-10-09,11:14:42.000,282,11042941,-795,0,1760008481,15192.380016999996,157.67698371000006,50720.61980592 2025-10-09,11:14:43.000,282,11042769,-795,0,1760008482,15192.380016999996,157.768622399999,50720.61980592 2025-10-09,11:14:44.000,282,11042912,-795,0,1760008483,15192.39348962,157.75452414000029,50720.41717944001 2025-10-09,11:14:45.000,282,11042870,-795,0,1760008484,15192.39348962,157.72632762000285,50720.54993472 2025-10-09,11:14:46.000,282,11042696,-795,0,1760008485,15192.359808069996,157.79681892000372,50720.521986240004 2025-10-09,11:14:47.000,282,11042833,-795,0,1760008486,15192.32612651999,157.86731022000458,50720.39621808001 2025-10-09,11:14:48.000,282,11042904,-795,0,1760008487,15192.37328069,157.82501544000115,50720.48006352 2025-10-09,11:14:49.000,282,11042818,-795,0,1760008488,15192.258763419995,157.79681892000372,50720.52897336 2025-10-09,11:14:50.000,282,11042824,-795,0,1760008489,15192.440643789996,157.74042588000157,50720.48006352 2025-10-09,11:14:51.000,282,11042890,-795,0,1760008490,15192.30591758999,157.81091718000243,50720.2634628 2025-10-09,11:14:52.000,282,11042885,-795,0,1760008491,15192.278972349995,157.70518023000477,50720.31935976 2025-10-09,11:14:53.000,282,11042937,-795,0,1760008492,15192.35307176,157.79681892000372,50720.45910216 2025-10-09,11:14:54.000,282,11042798,-795,0,1760008493,15192.406962239991,157.72632762000285,50720.58487032001 2025-10-09,11:14:55.000,282,11042875,-795,0,1760008494,15192.198136629995,157.9166541300001,50720.375256720006 2025-10-09,11:14:56.000,282,11043059,-795,0,1760008495,15192.21160925,157.69108196999878,50720.473076400005 2025-10-09,11:14:57.000,282,11042850,-795,0,1760008496,15192.299181279996,157.7333767500022,50720.36128248 2025-10-09,11:14:58.000,282,11042795,-795,0,1760008497,15192.26549972999,157.74747501000093,50720.38923096 2025-10-09,11:14:59.000,282,11042795,-795,0,1760008498,15192.23181818,157.74747501000093,50720.48705064 2025-10-09,11:15:00.000,282,11042901,-795,0,1760008499,15192.177927699995,157.61354153999855,50720.403205200004 2025-10-09,11:15:01.000,282,11042668,-795,0,1760008500,15192.13077353,157.76157326999964,50720.20057872001 2025-10-09,11:15:02.000,282,11042999,-795,0,1760008501,15192.299181279996,157.6699345800007,50720.403205200004 2025-10-09,11:15:03.000,282,11042938,-795,0,1760008502,15192.22508186999,157.65583632000198,50720.333334 2025-10-09,11:15:04.000,282,11042779,-795,0,1760008503,15192.218345559995,157.7333767500022,50720.51499912001 2025-10-09,11:15:05.000,282,11042905,-795,0,1760008504,15192.19140032,157.67698371000006,50720.49403776001 2025-10-09,11:15:06.000,282,11042732,-795,0,1760008505,15192.19140032,157.6205906699979,50720.305385520005 2025-10-09,11:15:07.000,282,11042868,-795,0,1760008506,15192.23181818,157.78976979000436,50720.570896080004 2025-10-09,11:15:08.000,282,11042694,-795,0,1760008507,15192.16445507999,157.55714850000368,50720.570896080004 2025-10-09,11:15:09.000,282,11042877,-795,0,1760008508,15192.22508186999,157.78976979000436,50720.61281880001 2025-10-09,11:15:10.000,282,11042987,-795,0,1760008509,15192.20487293999,157.64878719000262,50720.6477544 2025-10-09,11:15:11.000,282,11042699,-795,0,1760008510,15192.02299256999,157.7333767500022,50720.375256720006 2025-10-09,11:15:12.000,282,11042843,-795,0,1760008511,15192.14424614999,157.65583632000198,50720.542947600006 2025-10-09,11:15:13.000,282,11042774,-795,0,1760008512,15192.15098246,157.66288545000134,50720.48006352 2025-10-09,11:15:14.000,282,11042865,-795,0,1760008513,15192.12403721999,157.74747501000093,50720.48705064 2025-10-09,11:15:15.000,282,11042695,-795,0,1760008514,15192.137509839995,157.6205906699979,50720.56390896001 2025-10-09,11:15:16.000,282,11042997,-795,0,1760008515,15192.16445507999,157.74042588000157,50720.508012 2025-10-09,11:15:17.000,282,11043028,-795,0,1760008516,15192.15098246,157.76157326999964,50720.570896080004 2025-10-09,11:15:18.000,282,11042606,-795,0,1760008517,15192.19140032,157.74747501000093,50720.39621808001 2025-10-09,11:15:19.000,282,11042900,-795,0,1760008518,15192.19140032,157.768622399999,50720.55692184 2025-10-09,11:15:20.000,282,11042761,-795,0,1760008519,15192.26549972999,157.65583632000198,50720.45910216 2025-10-09,11:15:21.000,282,11042758,-795,0,1760008520,15192.198136629995,157.70518023000477,50720.45211504 2025-10-09,11:15:22.000,282,11042617,-795,0,1760008521,15192.299181279996,157.65583632000198,50720.591857440006 2025-10-09,11:15:23.000,282,11042715,-795,0,1760008522,15192.17119139,157.67698371000006,50720.56390896001 2025-10-09,11:15:24.000,282,11042572,-795,0,1760008523,15192.17119139,157.6346889300039,50720.473076400005 2025-10-09,11:15:25.000,282,11042724,-795,0,1760008524,15192.27223604,157.62763980000454,50720.53596048001 2025-10-09,11:15:26.000,282,11042877,-795,0,1760008525,15192.24529079999,157.69108196999878,50720.48006352 2025-10-09,11:15:27.000,282,11042719,-795,0,1760008526,15192.157718769995,157.66288545000134,50720.62679304 2025-10-09,11:15:28.000,282,11042821,-795,0,1760008527,15192.238554489995,157.68403283999942,50720.52897336 2025-10-09,11:15:29.000,282,11042852,-795,0,1760008528,15192.177927699995,157.5853450200011,50720.66871576 2025-10-09,11:15:30.000,282,11042921,-795,0,1760008529,15192.16445507999,157.74042588000157,50720.62679304 2025-10-09,11:15:31.000,282,11042851,-795,0,1760008530,15192.24529079999,157.74042588000157,50720.52897336 2025-10-09,11:15:32.000,282,11042881,-795,0,1760008531,15192.30591758999,157.79681892000372,50720.67570288 2025-10-09,11:15:33.000,282,11042597,-795,0,1760008532,15192.299181279996,157.78272065999772,50720.58487032001 2025-10-09,11:15:34.000,282,11042671,-795,0,1760008533,15192.19140032,157.7333767500022,50720.51499912001 2025-10-09,11:15:35.000,282,11043032,-795,0,1760008534,15192.22508186999,157.67698371000006,50720.54993472 2025-10-09,11:15:36.000,282,11042613,-795,0,1760008535,15192.15098246,157.68403283999942,50720.49403776001 2025-10-09,11:15:37.000,282,11042925,-795,0,1760008536,15192.278972349995,157.78272065999772,50720.640767280005 2025-10-09,11:15:38.000,282,11042850,-795,0,1760008537,15192.238554489995,157.72632762000285,50720.6477544 2025-10-09,11:15:39.000,282,11042786,-795,0,1760008538,15192.137509839995,157.71222936000413,50720.6477544 2025-10-09,11:15:40.000,282,11042707,-795,0,1760008539,15192.258763419995,157.55714850000368,50720.542947600006 2025-10-09,11:15:41.000,282,11042790,-795,0,1760008540,15192.12403721999,157.64173806000326,50720.403205200004 2025-10-09,11:15:42.000,282,11042909,-795,0,1760008541,15192.177927699995,157.86026108999795,50720.570896080004 2025-10-09,11:15:43.000,282,11042962,-795,0,1760008542,15192.24529079999,157.74747501000093,50720.48006352 2025-10-09,11:15:44.000,282,11042875,-795,0,1760008543,15192.299181279996,157.65583632000198,50720.55692184 2025-10-09,11:15:45.000,282,11042830,-795,0,1760008544,15192.23181818,157.8179663100018,50720.48006352 2025-10-09,11:15:46.000,282,11042659,-795,0,1760008545,15192.278972349995,157.7192784900035,50720.521986240004 2025-10-09,11:15:47.000,282,11042696,-795,0,1760008546,15192.26549972999,157.75452414000029,50720.591857440006 2025-10-09,11:15:48.000,282,11042798,-795,0,1760008547,15192.27223604,157.68403283999942,50720.46608928001 2025-10-09,11:15:49.000,282,11042646,-795,0,1760008548,15192.238554489995,157.71222936000413,50720.43115368 2025-10-09,11:15:50.000,282,11042876,-795,0,1760008549,15192.278972349995,157.7192784900035,50720.50102488 2025-10-09,11:15:51.000,282,11042710,-795,0,1760008550,15192.177927699995,157.81091718000243,50720.24250144 2025-10-09,11:15:52.000,282,11042987,-795,0,1760008551,15192.278972349995,157.75452414000029,50720.53596048001 2025-10-09,11:15:53.000,282,11042828,-795,0,1760008552,15192.35307176,157.74747501000093,50720.5778832 2025-10-09,11:15:54.000,282,11042819,-795,0,1760008553,15192.299181279996,157.78272065999772,50720.48705064 2025-10-09,11:15:55.000,282,11042566,-795,0,1760008554,15192.26549972999,157.69108196999878,50720.49403776001 2025-10-09,11:15:56.000,282,11042827,-795,0,1760008555,15192.19140032,157.74747501000093,50720.473076400005 2025-10-09,11:15:57.000,282,11042805,-795,0,1760008556,15192.380016999996,157.67698371000006,50720.45211504 2025-10-09,11:15:58.000,282,11042748,-795,0,1760008557,15192.30591758999,157.62763980000454,50720.5778832 2025-10-09,11:15:59.000,282,11042940,-795,0,1760008558,15192.454116410001,157.68403283999942,50720.570896080004 2025-10-09,11:16:00.000,282,11042740,-795,0,1760008559,15192.30591758999,157.79681892000372,50720.54993472 2025-10-09,11:16:01.000,282,11042769,-795,0,1760008560,15192.13077353,157.74042588000157,50720.24250144 2025-10-09,11:16:02.000,282,11042609,-795,0,1760008561,15192.3126539,157.65583632000198,50720.45910216 2025-10-09,11:16:03.000,282,11042955,-795,0,1760008562,15192.258763419995,157.62763980000454,50720.45910216 2025-10-09,11:16:04.000,282,11042731,-795,0,1760008563,15192.22508186999,157.59239415000047,50720.473076400005 2025-10-09,11:16:05.000,282,11042620,-795,0,1760008564,15192.32612651999,157.55714850000368,50720.49403776001 2025-10-09,11:16:06.000,282,11042802,-795,0,1760008565,15192.30591758999,157.59239415000047,50720.48006352 2025-10-09,11:16:07.000,282,11042601,-795,0,1760008566,15192.29244497,157.64878719000262,50720.48006352 2025-10-09,11:16:08.000,282,11042862,-795,0,1760008567,15192.24529079999,157.71222936000413,50720.34032112 2025-10-09,11:16:09.000,282,11042803,-795,0,1760008568,15192.238554489995,157.5219028499996,50720.521986240004 2025-10-09,11:16:10.000,282,11042799,-795,0,1760008569,15192.26549972999,157.55009937000432,50720.41019232 2025-10-09,11:16:11.000,282,11042745,-795,0,1760008570,15192.117300909995,157.57829589000175,50720.27743704001 2025-10-09,11:16:12.000,282,11042763,-795,0,1760008571,15192.19140032,157.64878719000262,50720.45910216 2025-10-09,11:16:13.000,282,11042841,-795,0,1760008572,15192.18466400999,157.59944327999983,50720.508012 2025-10-09,11:16:14.000,282,11042837,-795,0,1760008573,15192.16445507999,157.69108196999878,50720.4381408 2025-10-09,11:16:15.000,282,11042915,-795,0,1760008574,15192.218345559995,157.56419763000304,50720.51499912001 2025-10-09,11:16:16.000,282,11042765,-795,0,1760008575,15192.258763419995,157.55009937000432,50720.39621808001 2025-10-09,11:16:17.000,282,11042824,-795,0,1760008576,15192.25202711,157.55009937000432,50720.51499912001 2025-10-09,11:16:18.000,282,11042739,-795,0,1760008577,15192.198136629995,157.5712467600024,50720.640767280005 2025-10-09,11:16:19.000,282,11042909,-795,0,1760008578,15192.24529079999,157.57829589000175,50720.60583168 2025-10-09,11:16:20.000,282,11042865,-795,0,1760008579,15192.19140032,157.66288545000134,50720.31237264 2025-10-09,11:16:21.000,282,11042854,-795,0,1760008580,15192.16445507999,157.67698371000006,50720.36826960001 2025-10-09,11:16:22.000,282,11042803,-795,0,1760008581,15192.21160925,157.6346889300039,50720.36826960001 2025-10-09,11:16:23.000,282,11042799,-795,0,1760008582,15192.117300909995,157.57829589000175,50720.41717944001 2025-10-09,11:16:24.000,282,11042663,-795,0,1760008583,15192.117300909995,157.6064924099992,50720.354295360004 2025-10-09,11:16:25.000,282,11042898,-795,0,1760008584,15192.24529079999,157.69813109999814,50720.50102488 2025-10-09,11:16:26.000,282,11042867,-795,0,1760008585,15192.157718769995,157.62763980000454,50720.50102488 2025-10-09,11:16:27.000,282,11042659,-795,0,1760008586,15192.12403721999,157.51485372000025,50720.44512792001 2025-10-09,11:16:28.000,282,11042903,-795,0,1760008587,15192.14424614999,157.6346889300039,50720.473076400005 2025-10-09,11:16:29.000,282,11042601,-795,0,1760008588,15192.177927699995,157.64878719000262,50720.51499912001 2025-10-09,11:16:30.000,282,11042724,-795,0,1760008589,15192.15098246,157.57829589000175,50720.591857440006 2025-10-09,11:16:31.000,282,11042924,-795,0,1760008590,15191.98257470999,157.62763980000454,50720.36826960001 2025-10-09,11:16:32.000,282,11042757,-795,0,1760008591,15192.02299256999,157.6064924099992,50720.44512792001 2025-10-09,11:16:33.000,282,11042754,-795,0,1760008592,15192.14424614999,157.59239415000047,50720.521986240004 2025-10-09,11:16:34.000,282,11042772,-795,0,1760008593,15192.076883049995,157.64173806000326,50720.5778832 2025-10-09,11:16:35.000,282,11042914,-795,0,1760008594,15192.10382828999,157.67698371000006,50720.59884456 2025-10-09,11:16:36.000,282,11042942,-795,0,1760008595,15192.016256259994,157.72632762000285,50720.28442416 2025-10-09,11:16:37.000,282,11042818,-795,0,1760008596,15192.02299256999,157.77567152999836,50720.403205200004 2025-10-09,11:16:38.000,282,11042768,-795,0,1760008597,15192.036465189994,157.72632762000285,50720.55692184 2025-10-09,11:16:39.000,282,11042693,-795,0,1760008598,15192.036465189994,157.8532119599986,50720.48006352 2025-10-09,11:16:40.000,282,11042850,-795,0,1760008599,15192.04993781,157.81091718000243,50720.521986240004 2025-10-09,11:16:41.000,282,11042729,-795,0,1760008600,15191.868057439999,157.74042588000157,50720.333334 2025-10-09,11:16:42.000,282,11042660,-795,0,1760008601,15191.975838399994,157.75452414000029,50720.521986240004 2025-10-09,11:16:43.000,282,11042888,-795,0,1760008602,15191.895002679994,157.79681892000372,50720.473076400005 2025-10-09,11:16:44.000,282,11042755,-795,0,1760008603,15191.915211609994,157.78272065999772,50720.508012 2025-10-09,11:16:45.000,282,11042671,-795,0,1760008604,15191.955629469994,157.80386805000308,50720.508012 2025-10-09,11:16:46.000,282,11042872,-795,0,1760008605,15191.820903269989,157.86026108999795,50720.53596048001 2025-10-09,11:16:47.000,282,11042762,-795,0,1760008606,15191.915211609994,157.80386805000308,50720.473076400005 2025-10-09,11:16:48.000,282,11042827,-795,0,1760008607,15191.854584819994,157.84616282999923,50720.38224384 2025-10-09,11:16:49.000,282,11042721,-795,0,1760008608,15191.996047329994,157.89550674000202,50720.54993472 2025-10-09,11:16:50.000,282,11042861,-795,0,1760008609,15191.92194791999,157.95189978000417,50720.48006352 2025-10-09,11:16:51.000,282,11042614,-795,0,1760008610,15191.854584819994,157.8814084800033,50720.2634628 2025-10-09,11:16:52.000,282,11042732,-795,0,1760008611,15191.841112199989,157.9166541300001,50720.53596048001 2025-10-09,11:16:53.000,282,11042886,-795,0,1760008612,15191.935420539994,157.87435935000394,50720.6477544 2025-10-09,11:16:54.000,282,11042757,-795,0,1760008613,15191.908475299999,157.93075238999882,50720.4381408 2025-10-09,11:16:55.000,282,11042638,-795,0,1760008614,15191.92194791999,157.8532119599986,50720.56390896001 2025-10-09,11:16:56.000,282,11042762,-795,0,1760008615,15191.834375889994,158.0294402100044,50720.6477544 2025-10-09,11:16:57.000,282,11042767,-795,0,1760008616,15191.996047329994,158.0294402100044,50720.5778832 2025-10-09,11:16:58.000,282,11042769,-795,0,1760008617,15191.94215684999,158.07173499000055,50720.51499912001 2025-10-09,11:16:59.000,282,11042884,-795,0,1760008618,15191.955629469994,158.10698064000462,50720.55692184 2025-10-09,11:17:00.000,282,11042859,-795,0,1760008619,15191.895002679994,158.13517716000206,50720.49403776001 2025-10-09,11:17:01.000,282,11042644,-795,0,1760008620,15191.915211609994,158.14927542000078,50720.354295360004 2025-10-09,11:17:02.000,282,11042888,-795,0,1760008621,15191.98257470999,158.15632455000014,50720.44512792001 2025-10-09,11:17:03.000,282,11042833,-795,0,1760008622,15191.895002679994,158.1281280300027,50720.50102488 2025-10-09,11:17:04.000,282,11043017,-795,0,1760008623,15191.90173898999,158.18452107000485,50720.34730824001 2025-10-09,11:17:05.000,282,11042796,-795,0,1760008624,15191.935420539994,158.21271759000228,50720.43115368 2025-10-09,11:17:06.000,282,11042719,-795,0,1760008625,15191.98257470999,158.18452107000485,50720.591857440006 2025-10-09,11:17:07.000,282,11042810,-795,0,1760008626,15191.935420539994,158.2620614999978,50720.41717944001 2025-10-09,11:17:08.000,282,11042854,-795,0,1760008627,15191.96236577999,158.31845453999995,50720.48006352 2025-10-09,11:17:09.000,282,11042659,-795,0,1760008628,15191.928684229999,158.2761597600038,50720.38923096 2025-10-09,11:17:10.000,282,11043033,-795,0,1760008629,15191.92194791999,158.2620614999978,50720.4381408 2025-10-09,11:17:11.000,282,11042618,-795,0,1760008630,15191.820903269989,158.21271759000228,50720.2634628 2025-10-09,11:17:12.000,282,11042841,-795,0,1760008631,15191.928684229999,158.4100932299989,50720.49403776001 2025-10-09,11:17:13.000,282,11042682,-795,0,1760008632,15191.96236577999,158.45943714000168,50720.43115368 2025-10-09,11:17:14.000,282,11042967,-795,0,1760008633,15191.895002679994,158.36779845000274,50720.48705064 2025-10-09,11:17:15.000,282,11042781,-795,0,1760008634,15191.908475299999,158.25501236999844,50720.49403776001 2025-10-09,11:17:16.000,282,11042754,-795,0,1760008635,15191.94215684999,158.43124062000425,50720.375256720006 2025-10-09,11:17:17.000,282,11043000,-795,0,1760008636,15191.908475299999,158.5369775700019,50720.34730824001 2025-10-09,11:17:18.000,282,11042661,-795,0,1760008637,15191.92194791999,158.33960192999803,50720.473076400005 2025-10-09,11:17:19.000,282,11042897,-795,0,1760008638,15191.975838399994,158.48763365999912,50720.43115368 2025-10-09,11:17:20.000,282,11042779,-795,0,1760008639,15191.874793749994,158.45943714000168,50720.521986240004 2025-10-09,11:17:21.000,282,11042867,-795,0,1760008640,15191.820903269989,158.40304409999953,50720.403205200004 2025-10-09,11:17:22.000,282,11042832,-795,0,1760008641,15192.016256259994,158.52992844000255,50720.44512792001 2025-10-09,11:17:23.000,282,11042728,-795,0,1760008642,15191.996047329994,158.48763365999912,50720.41019232 2025-10-09,11:17:24.000,282,11042771,-755,0,1760008643,15191.895002679994,158.4100932299989,50720.4381408 2025-10-09,11:17:25.000,282,11042925,-795,0,1760008644,15191.92194791999,158.5228793100032,50720.45910216 2025-10-09,11:17:26.000,282,11042968,-795,0,1760008645,15191.948893159999,158.48763365999912,50720.50102488 2025-10-09,11:17:27.000,282,11042851,-795,0,1760008646,15191.94215684999,158.48763365999912,50720.45910216 2025-10-09,11:17:28.000,282,11042834,-635,0,1760008647,15191.928684229999,158.685009300003,50720.41717944001 2025-10-09,11:17:29.000,282,11042924,-795,0,1760008648,15192.00951995,158.56517408999935,50720.41717944001 2025-10-09,11:17:30.000,282,11042822,-795,0,1760008649,15191.908475299999,158.5722232199987,50720.38224384 2025-10-09,11:17:31.000,282,11042774,-795,0,1760008650,15191.861321129989,158.685009300003,50720.137694640005 2025-10-09,11:17:32.000,282,11042916,-795,0,1760008651,15192.09035567,158.66386190999765,50720.424166560006 2025-10-09,11:17:33.000,282,11042810,-795,0,1760008652,15192.02299256999,158.72730407999916,50720.39621808001 2025-10-09,11:17:34.000,282,11042779,-795,0,1760008653,15192.02972888,158.66386190999765,50720.45211504 2025-10-09,11:17:35.000,282,11042627,-795,0,1760008654,15192.07014674,158.5722232199987,50720.45910216 2025-10-09,11:17:36.000,282,11042696,-795,0,1760008655,15192.036465189994,158.6568127799983,50720.38923096 2025-10-09,11:17:37.000,282,11042578,-795,0,1760008656,15192.00951995,158.66386190999765,50720.48006352 2025-10-09,11:17:38.000,282,11042963,-795,0,1760008657,15191.96236577999,158.6215671300015,50720.48705064 2025-10-09,11:17:39.000,282,11042784,-795,0,1760008658,15192.036465189994,158.56517408999935,50720.4381408 2025-10-09,11:17:40.000,282,11042731,-795,0,1760008659,15191.969102089999,158.50878105000447,50720.45910216 2025-10-09,11:17:41.000,282,11042915,-795,0,1760008660,15191.881530059989,158.46648627000104,50720.24250144 2025-10-09,11:17:42.000,282,11042617,-795,0,1760008661,15192.07014674,158.6215671300015,50720.34032112 2025-10-09,11:17:43.000,282,11042953,-795,0,1760008662,15191.935420539994,158.5863214800047,50720.34032112 2025-10-09,11:17:44.000,282,11042747,-795,0,1760008663,15191.98931102,158.61451800000214,50720.424166560006 2025-10-09,11:17:45.000,282,11042807,-795,0,1760008664,15191.996047329994,158.685009300003,50720.305385520005 2025-10-09,11:17:46.000,282,11042860,-795,0,1760008665,15191.94215684999,158.64271451999957,50720.34032112 2025-10-09,11:17:47.000,282,11042828,-795,0,1760008666,15192.02972888,158.69910756000172,50720.45211504 2025-10-09,11:17:48.000,282,11042685,-795,0,1760008667,15192.09035567,158.5863214800047,50720.38923096 2025-10-09,11:17:49.000,282,11042808,-795,0,1760008668,15192.02972888,158.56517408999935,50720.45910216 2025-10-09,11:17:50.000,282,11042982,-795,0,1760008669,15192.00278363999,158.66386190999765,50720.46608928001 2025-10-09,11:17:51.000,282,11042899,-795,0,1760008670,15191.928684229999,158.64976364999893,50720.15166888 2025-10-09,11:17:52.000,282,11042866,-795,0,1760008671,15192.09035567,158.59337061000406,50720.46608928001 2025-10-09,11:17:53.000,282,11042869,-795,0,1760008672,15191.996047329994,158.57927234999806,50720.45211504 2025-10-09,11:17:54.000,282,11042860,-795,0,1760008673,15192.036465189994,158.56517408999935,50720.51499912001 2025-10-09,11:17:55.000,282,11042746,-795,0,1760008674,15192.09035567,158.5863214800047,50720.521986240004 2025-10-09,11:17:56.000,282,11042655,-795,0,1760008675,15192.00951995,158.59337061000406,50720.53596048001 2025-10-09,11:17:57.000,282,11042910,-795,0,1760008676,15191.969102089999,158.60041974000342,50720.54993472 2025-10-09,11:17:58.000,282,11042819,-795,0,1760008677,15191.98931102,158.55812496,50720.39621808001 2025-10-09,11:17:59.000,282,11042835,-795,0,1760008678,15191.969102089999,158.5369775700019,50720.43115368 2025-10-09,11:18:00.000,282,11042790,-795,0,1760008679,15191.935420539994,158.4382897500036,50720.424166560006 2025-10-09,11:18:01.000,282,11042805,-795,0,1760008680,15191.888266369999,158.4382897500036,50720.207565840006 2025-10-09,11:18:02.000,282,11042774,-795,0,1760008681,15192.00951995,158.55107583000063,50720.46608928001 2025-10-09,11:18:03.000,282,11042565,-795,0,1760008682,15191.94215684999,158.30435628000123,50720.333334 2025-10-09,11:18:04.000,282,11042791,-795,0,1760008683,15191.996047329994,158.54402670000127,50720.39621808001 2025-10-09,11:18:05.000,282,11042769,-795,0,1760008684,15191.98257470999,158.64271451999957,50720.39621808001 2025-10-09,11:18:06.000,282,11043033,-795,0,1760008685,15191.996047329994,158.45943714000168,50720.375256720006 2025-10-09,11:18:07.000,282,11042643,-795,0,1760008686,15191.888266369999,158.6215671300015,50720.41717944001 2025-10-09,11:18:08.000,282,11042620,-795,0,1760008687,15191.881530059989,158.4735354000004,50720.34730824001 2025-10-09,11:18:09.000,282,11042856,-795,0,1760008688,15191.847848509999,158.50878105000447,50720.31935976 2025-10-09,11:18:10.000,282,11042798,-795,0,1760008689,15191.92194791999,158.48058452999976,50720.22154008 2025-10-09,11:18:11.000,282,11042861,-795,0,1760008690,15191.800694339989,158.55812496,50720.24250144 2025-10-09,11:18:12.000,282,11042867,-795,0,1760008691,15191.955629469994,158.4382897500036,50720.333334 2025-10-09,11:18:13.000,282,11042938,-795,0,1760008692,15191.881530059989,158.5722232199987,50720.48006352 2025-10-09,11:18:14.000,282,11042842,-795,0,1760008693,15191.868057439999,158.50173191999784,50720.48006352 2025-10-09,11:18:15.000,282,11042869,-795,0,1760008694,15191.861321129989,158.48058452999976,50720.424166560006 2025-10-09,11:18:16.000,282,11042855,-795,0,1760008695,15191.787221719998,158.6215671300015,50720.354295360004 2025-10-09,11:18:17.000,282,11043035,-795,0,1760008696,15191.908475299999,158.54402670000127,50720.44512792001 2025-10-09,11:18:18.000,282,11042999,-795,0,1760008697,15191.847848509999,158.61451800000214,50720.41717944001 2025-10-09,11:18:19.000,282,11042863,-795,0,1760008698,15191.874793749994,158.59337061000406,50720.41019232 2025-10-09,11:18:20.000,282,11042799,-795,0,1760008699,15191.874793749994,158.6215671300015,50720.38923096 2025-10-09,11:18:21.000,282,11042779,-795,0,1760008700,15191.793958029994,158.55107583000063,50720.22852720001 2025-10-09,11:18:22.000,282,11042799,-795,0,1760008701,15191.935420539994,158.6215671300015,50720.39621808001 2025-10-09,11:18:23.000,282,11042955,-795,0,1760008702,15191.854584819994,158.60746887000278,50720.46608928001 2025-10-09,11:18:24.000,282,11042879,-795,0,1760008703,15191.935420539994,158.60041974000342,50720.207565840006 2025-10-09,11:18:25.000,282,11042698,-795,0,1760008704,15191.94215684999,158.59337061000406,50720.24250144 2025-10-09,11:18:26.000,282,11042907,-795,0,1760008705,15192.06341042999,158.7202549499998,50720.333334 2025-10-09,11:18:27.000,282,11043015,-795,0,1760008706,15191.928684229999,158.67796017000364,50720.39621808001 2025-10-09,11:18:28.000,282,11042850,-795,0,1760008707,15192.016256259994,158.60041974000342,50720.333334 2025-10-09,11:18:29.000,282,11042631,-795,0,1760008708,15192.00278363999,158.56517408999935,50720.34032112 2025-10-09,11:18:30.000,282,11042838,-795,0,1760008709,15192.00951995,158.55812496,50720.28442416 2025-10-09,11:18:31.000,282,11042818,-795,0,1760008710,15191.834375889994,158.49468278999848,50720.11673328 2025-10-09,11:18:32.000,282,11042738,-795,0,1760008711,15192.016256259994,158.6215671300015,50720.354295360004 2025-10-09,11:18:33.000,282,11042662,-795,0,1760008712,15191.928684229999,158.56517408999935,50720.24948856001 2025-10-09,11:18:34.000,282,11042810,-795,0,1760008713,15192.076883049995,158.5722232199987,50720.34032112 2025-10-09,11:18:35.000,282,11042791,-795,0,1760008714,15192.016256259994,158.57927234999806,50720.31935976 2025-10-09,11:18:36.000,282,11042828,-795,0,1760008715,15192.08361935999,158.57927234999806,50720.34730824001 2025-10-09,11:18:37.000,282,11042961,-795,0,1760008716,15192.1105646,158.54402670000127,50720.36128248 2025-10-09,11:18:38.000,282,11042818,-795,0,1760008717,15192.036465189994,158.5228793100032,50720.45211504 2025-10-09,11:18:39.000,282,11042833,-795,0,1760008718,15192.16445507999,158.50878105000447,50720.31237264 2025-10-09,11:18:40.000,282,11042823,-795,0,1760008719,15192.117300909995,158.49468278999848,50720.24250144 2025-10-09,11:18:41.000,282,11042897,-795,0,1760008720,15192.036465189994,158.45238801000232,50720.088784800006 2025-10-09,11:18:42.000,282,11042794,-795,0,1760008721,15192.157718769995,158.55812496,50720.31237264 2025-10-09,11:18:43.000,282,11042802,-795,0,1760008722,15192.177927699995,158.6215671300015,50720.22852720001 2025-10-09,11:18:44.000,282,11042668,-795,0,1760008723,15192.04993781,158.56517408999935,50720.29141128 2025-10-09,11:18:45.000,282,11042942,-795,0,1760008724,15192.19140032,158.60041974000342,50720.27044992 2025-10-09,11:18:46.000,282,11042919,-795,0,1760008725,15192.12403721999,158.6215671300015,50720.27044992 2025-10-09,11:18:47.000,282,11042653,-795,0,1760008726,15192.08361935999,158.67091104000428,50720.32634688001 2025-10-09,11:18:48.000,282,11042877,-795,0,1760008727,15192.14424614999,158.6356653900002,50720.256475680006 2025-10-09,11:18:49.000,282,11042804,-795,0,1760008728,15192.12403721999,158.6356653900002,50720.29839840001 2025-10-09,11:18:50.000,282,11042846,-795,0,1760008729,15192.02299256999,158.5722232199987,50720.1237204 2025-10-09,11:18:51.000,282,11042755,-795,0,1760008730,15192.04320149999,158.59337061000406,50720.01192648001 2025-10-09,11:18:52.000,282,11042619,-795,0,1760008731,15192.04993781,158.52992844000255,50720.31237264 2025-10-09,11:18:53.000,282,11042806,-795,0,1760008732,15192.06341042999,158.57927234999806,50720.41019232 2025-10-09,11:18:54.000,282,11042751,-795,0,1760008733,15192.15098246,158.52992844000255,50720.305385520005 2025-10-09,11:18:55.000,282,11042768,-795,0,1760008734,15192.137509839995,158.6568127799983,50720.305385520005 2025-10-09,11:18:56.000,282,11042679,-795,0,1760008735,15192.16445507999,158.51583018000383,50720.29141128 2025-10-09,11:18:57.000,282,11042704,-795,0,1760008736,15192.15098246,158.55812496,50720.21455296 2025-10-09,11:18:58.000,282,11042728,-795,0,1760008737,15192.14424614999,158.60746887000278,50720.39621808001 2025-10-09,11:18:59.000,282,11042923,-795,0,1760008738,15192.218345559995,158.57927234999806,50720.39621808001 2025-10-09,11:19:00.000,282,11042785,-795,0,1760008739,15192.14424614999,158.6356653900002,50720.34730824001 2025-10-09,11:19:01.000,282,11042903,-795,0,1760008740,15192.076883049995,158.57927234999806,50720.1237204 2025-10-09,11:19:02.000,282,11042750,-795,0,1760008741,15192.06341042999,158.57927234999806,50720.31237264 2025-10-09,11:19:03.000,282,11042870,-795,0,1760008742,15192.198136629995,158.5722232199987,50720.10974616001 2025-10-09,11:19:04.000,282,11042852,-795,0,1760008743,15192.20487293999,158.64976364999893,50720.305385520005 2025-10-09,11:19:05.000,282,11042954,-795,0,1760008744,15192.198136629995,158.60746887000278,50720.2634628 2025-10-09,11:19:06.000,282,11042619,-795,0,1760008745,15192.198136629995,158.60746887000278,50720.31935976 2025-10-09,11:19:07.000,282,11042901,-795,0,1760008746,15192.1105646,158.64271451999957,50720.235514320004 2025-10-09,11:19:08.000,282,11042898,-795,0,1760008747,15192.18466400999,158.6215671300015,50720.36826960001 2025-10-09,11:19:09.000,282,11042853,-795,0,1760008748,15192.16445507999,158.50173191999784,50720.44512792001 2025-10-09,11:19:10.000,282,11042903,-795,0,1760008749,15192.21160925,158.50878105000447,50720.424166560006 2025-10-09,11:19:11.000,282,11042531,-795,0,1760008750,15192.04993781,158.5863214800047,50720.17263024 2025-10-09,11:19:12.000,282,11042746,-795,0,1760008751,15192.23181818,158.4382897500036,50720.424166560006 2025-10-09,11:19:13.000,282,11042662,-795,0,1760008752,15192.238554489995,158.5228793100032,50720.24250144 2025-10-09,11:19:14.000,282,11042919,-795,0,1760008753,15192.17119139,158.46648627000104,50720.24948856001 2025-10-09,11:19:15.000,282,11042673,-795,0,1760008754,15192.23181818,158.40304409999953,50720.38923096 2025-10-09,11:19:16.000,282,11042894,-795,0,1760008755,15192.238554489995,158.4100932299989,50720.375256720006 2025-10-09,11:19:17.000,282,11042892,-795,0,1760008756,15192.137509839995,158.3748475800021,50720.44512792001 2025-10-09,11:19:18.000,282,11042773,-795,0,1760008757,15192.19140032,158.4241914900049,50720.39621808001 2025-10-09,11:19:19.000,282,11042917,-795,0,1760008758,15192.157718769995,158.4241914900049,50720.2634628 2025-10-09,11:19:20.000,282,11042904,-795,0,1760008759,15192.177927699995,158.34665106000466,50720.29141128 2025-10-09,11:19:21.000,282,11042894,-795,0,1760008760,15192.07014674,158.3748475800021,50719.9490424 2025-10-09,11:19:22.000,282,11042815,-795,0,1760008761,15192.25202711,158.4382897500036,50720.38923096 2025-10-09,11:19:23.000,282,11042776,-795,0,1760008762,15192.12403721999,158.48763365999912,50720.29141128 2025-10-09,11:19:24.000,282,11042665,-795,0,1760008763,15192.117300909995,158.4241914900049,50720.50102488 2025-10-09,11:19:25.000,282,11042924,-795,0,1760008764,15192.16445507999,158.28320889000315,50720.43115368 2025-10-09,11:19:26.000,282,11042680,-795,0,1760008765,15192.198136629995,158.35370019000402,50720.41717944001 2025-10-09,11:19:27.000,282,11042687,-795,0,1760008766,15192.177927699995,158.38189671000146,50720.43115368 2025-10-09,11:19:28.000,282,11042625,-795,0,1760008767,15192.09035567,158.24796323999908,50720.45211504 2025-10-09,11:19:29.000,282,11042663,-795,0,1760008768,15192.097091979995,158.29730715000187,50720.424166560006 2025-10-09,11:19:30.000,282,11042733,-795,0,1760008769,15192.097091979995,158.3114054100006,50720.41019232 2025-10-09,11:19:31.000,282,11042761,-795,0,1760008770,15191.96236577999,158.33255279999867,50720.1935916 2025-10-09,11:19:32.000,282,11042746,-795,0,1760008771,15192.12403721999,158.3255036699993,50720.403205200004 2025-10-09,11:19:33.000,282,11042701,-795,0,1760008772,15192.12403721999,158.38894584000082,50720.49403776001 2025-10-09,11:19:34.000,282,11042715,-795,0,1760008773,15192.10382828999,158.29730715000187,50720.473076400005 2025-10-09,11:19:35.000,282,11042705,-795,0,1760008774,15192.06341042999,158.28320889000315,50720.44512792001 2025-10-09,11:19:36.000,282,11042622,-795,0,1760008775,15192.08361935999,158.2761597600038,50720.4381408 2025-10-09,11:19:37.000,282,11042775,-795,0,1760008776,15192.097091979995,158.24091410999972,50720.354295360004 2025-10-09,11:19:38.000,282,11042743,-795,0,1760008777,15192.15098246,158.26911063000443,50720.375256720006 2025-10-09,11:19:39.000,282,11042792,-795,0,1760008778,15192.157718769995,158.21976672000164,50720.43115368 2025-10-09,11:19:40.000,282,11042761,-795,0,1760008779,15192.09035567,158.2761597600038,50720.38923096 2025-10-09,11:19:41.000,282,11042864,-795,0,1760008780,15191.98257470999,158.23386498000036,50720.22852720001 2025-10-09,11:19:42.000,282,11042857,-795,0,1760008781,15192.1105646,158.34665106000466,50720.24948856001 2025-10-09,11:19:43.000,282,11042605,-795,0,1760008782,15192.12403721999,158.30435628000123,50720.333334 2025-10-09,11:19:44.000,282,11042941,-795,0,1760008783,15192.016256259994,158.28320889000315,50720.31935976 2025-10-09,11:19:45.000,282,11042759,-795,0,1760008784,15192.08361935999,158.2902580200025,50720.31935976 2025-10-09,11:19:46.000,282,11042698,-795,0,1760008785,15192.076883049995,158.2761597600038,50720.39621808001 2025-10-09,11:19:47.000,282,11042748,-795,0,1760008786,15192.036465189994,158.28320889000315,50720.38923096 2025-10-09,11:19:48.000,282,11042749,-795,0,1760008787,15192.1105646,158.3255036699993,50720.29141128 2025-10-09,11:19:49.000,282,11042810,-795,0,1760008788,15192.117300909995,158.26911063000443,50720.34730824001 2025-10-09,11:19:50.000,282,11042691,-795,0,1760008789,15192.13077353,158.14927542000078,50720.29141128 2025-10-09,11:19:51.000,282,11042808,-795,0,1760008790,15192.00951995,158.1915702000042,50720.067823440004 2025-10-09,11:19:52.000,282,11042766,-795,0,1760008791,15192.117300909995,158.1774719399982,50720.333334 2025-10-09,11:19:53.000,282,11042861,-795,0,1760008792,15192.19140032,158.34665106000466,50720.31237264 2025-10-09,11:19:54.000,282,11043000,-795,0,1760008793,15192.09035567,158.226815850001,50720.22154008 2025-10-09,11:19:55.000,282,11042849,-795,0,1760008794,15192.15098246,158.25501236999844,50720.38923096 2025-10-09,11:19:56.000,282,11042871,-795,0,1760008795,15192.15098246,158.20566846000293,50720.28442416 2025-10-09,11:19:57.000,282,11042780,-795,0,1760008796,15192.218345559995,158.25501236999844,50720.508012 2025-10-09,11:19:58.000,282,11042612,-795,0,1760008797,15192.17119139,158.20566846000293,50720.41717944001 2025-10-09,11:19:59.000,282,11042851,-795,0,1760008798,15192.22508186999,158.25501236999844,50720.403205200004 2025-10-09,11:20:00.000,282,11042786,-795,0,1760008799,15192.218345559995,158.18452107000485,50720.354295360004 2025-10-09,11:20:01.000,282,11042808,-515,0,1760008800,15192.076883049995,158.1633736799995,50720.305385520005 2025-10-09,11:20:02.000,282,11042702,-755,0,1760008801,15192.19140032,158.23386498000036,50720.28442416 2025-10-09,11:20:03.000,282,11042852,-795,0,1760008802,15192.22508186999,158.19861933000357,50720.32634688001 2025-10-09,11:20:04.000,282,11042780,-795,0,1760008803,15192.23181818,158.226815850001,50720.403205200004 2025-10-09,11:20:05.000,282,11042878,-795,0,1760008804,15192.12403721999,158.19861933000357,50720.403205200004 2025-10-09,11:20:06.000,282,11042857,-795,0,1760008805,15192.137509839995,158.21976672000164,50720.36826960001 2025-10-09,11:20:07.000,282,11042779,-795,0,1760008806,15192.10382828999,158.15632455000014,50720.403205200004 2025-10-09,11:20:08.000,282,11042944,-795,0,1760008807,15192.097091979995,158.1774719399982,50720.43115368 2025-10-09,11:20:09.000,282,11042722,-795,0,1760008808,15192.12403721999,158.1281280300027,50720.31935976 2025-10-09,11:20:10.000,282,11042845,-795,0,1760008809,15192.16445507999,158.19861933000357,50720.305385520005 2025-10-09,11:20:11.000,282,11042646,-795,0,1760008810,15192.02299256999,158.14222629000142,50720.09577192 2025-10-09,11:20:12.000,282,11042847,-795,0,1760008811,15192.08361935999,158.14222629000142,50720.46608928001 2025-10-09,11:20:13.000,282,11042792,-795,0,1760008812,15192.097091979995,158.226815850001,50720.41019232 2025-10-09,11:20:14.000,282,11042744,-795,0,1760008813,15192.16445507999,158.18452107000485,50720.52897336 2025-10-09,11:20:15.000,282,11042688,-795,0,1760008814,15192.20487293999,158.19861933000357,50720.424166560006 2025-10-09,11:20:16.000,282,11042729,-795,0,1760008815,15192.177927699995,158.1774719399982,50720.48006352 2025-10-09,11:20:17.000,282,11042961,-795,0,1760008816,15192.19140032,158.1281280300027,50720.41717944001 2025-10-09,11:20:18.000,282,11042805,-795,0,1760008817,15192.18466400999,158.09288237999863,50720.473076400005 2025-10-09,11:20:19.000,282,11042839,-795,0,1760008818,15192.10382828999,158.1633736799995,50720.333334 2025-10-09,11:20:20.000,282,11042736,-795,0,1760008819,15192.238554489995,158.12107890000334,50720.41019232 2025-10-09,11:20:21.000,282,11042811,-795,0,1760008820,15192.08361935999,158.099931509998,50720.1237204 2025-10-09,11:20:22.000,282,11042882,-795,0,1760008821,15192.22508186999,158.0787841199999,50720.45910216 2025-10-09,11:20:23.000,282,11042984,-795,0,1760008822,15192.137509839995,158.1774719399982,50720.36826960001 2025-10-09,11:20:24.000,282,11042794,-795,0,1760008823,15192.15098246,158.05058760000247,50720.36128248 2025-10-09,11:20:25.000,282,11042917,-795,0,1760008824,15192.21160925,158.03648934000375,50720.34032112 2025-10-09,11:20:26.000,282,11042614,-795,0,1760008825,15192.19140032,158.0294402100044,50720.34032112 2025-10-09,11:20:27.000,282,11042899,-795,0,1760008826,15192.22508186999,158.12107890000334,50720.29839840001 2025-10-09,11:20:28.000,282,11042779,-795,0,1760008827,15192.097091979995,158.05763673000183,50720.22154008 2025-10-09,11:20:29.000,282,11042621,-795,0,1760008828,15192.26549972999,158.07173499000055,50720.34730824001 2025-10-09,11:20:30.000,282,11042933,-795,0,1760008829,15192.21160925,158.05763673000183,50720.36128248 2025-10-09,11:20:31.000,282,11042694,-795,0,1760008830,15192.15098246,157.95894891000353,50720.17263024 2025-10-09,11:20:32.000,282,11042985,-795,0,1760008831,15192.26549972999,157.9659980400029,50720.31935976 2025-10-09,11:20:33.000,282,11042673,-795,0,1760008832,15192.198136629995,158.0787841199999,50720.403205200004 2025-10-09,11:20:34.000,282,11042714,-795,0,1760008833,15192.198136629995,158.05058760000247,50720.28442416 2025-10-09,11:20:35.000,282,11042765,-635,0,1760008834,15192.26549972999,158.0435384700031,50720.34730824001 2025-10-09,11:20:36.000,282,11042721,-795,0,1760008835,15192.26549972999,158.18452107000485,50720.34730824001 2025-10-09,11:20:37.000,282,11042533,-795,0,1760008836,15192.137509839995,158.05763673000183,50720.424166560006 2025-10-09,11:20:38.000,282,11043031,-795,0,1760008837,15192.26549972999,157.86731022000458,50720.41019232 2025-10-09,11:20:39.000,282,11043000,-795,0,1760008838,15192.319390209996,157.90960500000074,50720.48006352 2025-10-09,11:20:40.000,282,11042990,-795,0,1760008839,15192.35307176,158.00829281999904,50720.521986240004 2025-10-09,11:20:41.000,282,11042862,-795,0,1760008840,15192.27223604,157.95894891000353,50720.36128248 2025-10-09,11:20:42.000,282,11042556,-795,0,1760008841,15192.400225929996,158.05058760000247,50720.354295360004 2025-10-09,11:20:43.000,282,11043014,-795,0,1760008842,15192.21160925,158.0294402100044,50720.41019232 2025-10-09,11:20:44.000,282,11042827,-795,0,1760008843,15192.32612651999,158.03648934000375,50720.34032112 2025-10-09,11:20:45.000,282,11042979,-795,0,1760008844,15192.447380099991,157.8179663100018,50720.375256720006 2025-10-09,11:20:46.000,282,11042710,-795,0,1760008845,15192.380016999996,157.8814084800033,50720.41717944001 2025-10-09,11:20:47.000,282,11042743,-795,0,1760008846,15192.400225929996,157.95894891000353,50720.305385520005 2025-10-09,11:20:48.000,282,11042606,-795,0,1760008847,15192.406962239991,157.90255587000138,50720.31935976 2025-10-09,11:20:49.000,282,11042724,-795,0,1760008848,15192.386753309991,157.9800963000016,50720.36128248 2025-10-09,11:20:50.000,282,11042879,-795,0,1760008849,15192.35307176,157.80386805000308,50720.24250144 2025-10-09,11:20:51.000,282,11042854,-795,0,1760008850,15192.238554489995,157.74042588000157,50720.15865600001 2025-10-09,11:20:52.000,282,11042844,-795,0,1760008851,15192.467589029991,157.82501544000115,50720.41717944001 2025-10-09,11:20:53.000,282,11042743,-795,0,1760008852,15192.501270579996,157.95189978000417,50720.424166560006 2025-10-09,11:20:54.000,282,11042675,-795,0,1760008853,15192.474325340001,157.9448506500048,50720.34730824001 2025-10-09,11:20:55.000,282,11042758,-795,0,1760008854,15192.447380099991,157.77567152999836,50720.305385520005 2025-10-09,11:20:56.000,282,11042662,-795,0,1760008855,15192.427171169991,157.9166541300001,50720.38923096 2025-10-09,11:20:57.000,282,11042809,-795,0,1760008856,15192.474325340001,157.9448506500048,50720.424166560006 2025-10-09,11:20:58.000,282,11042690,-795,0,1760008857,15192.521479509996,157.84616282999923,50720.473076400005 2025-10-09,11:20:59.000,282,11042947,-795,0,1760008858,15192.501270579996,157.89550674000202,50720.20057872001 2025-10-09,11:21:00.000,282,11042802,-795,0,1760008859,15192.481061649996,157.87435935000394,50720.333334 2025-10-09,11:21:01.000,282,11042776,-795,0,1760008860,15192.386753309991,157.86731022000458,50720.067823440004 2025-10-09,11:21:02.000,282,11042785,-795,0,1760008861,15192.629260469992,157.86731022000458,50720.207565840006 2025-10-09,11:21:03.000,282,11042737,-795,0,1760008862,15192.555161060001,157.8532119599986,50720.256475680006 2025-10-09,11:21:04.000,282,11042884,-795,0,1760008863,15192.541688439997,157.8179663100018,50720.36128248 2025-10-09,11:21:05.000,282,11043004,-795,0,1760008864,15192.555161060001,157.768622399999,50720.27743704001 2025-10-09,11:21:06.000,282,11042944,-795,0,1760008865,15192.541688439997,157.8320645700005,50720.49403776001 2025-10-09,11:21:07.000,282,11042649,-795,0,1760008866,15192.561897369997,157.72632762000285,50720.28442416 2025-10-09,11:21:08.000,282,11042820,-795,0,1760008867,15192.474325340001,157.67698371000006,50720.333334 2025-10-09,11:21:09.000,282,11042666,-795,0,1760008868,15192.561897369997,157.81091718000243,50720.22154008 2025-10-09,11:21:10.000,282,11043010,-795,0,1760008869,15192.575369990001,157.67698371000006,50720.2634628 2025-10-09,11:21:11.000,282,11042973,-795,0,1760008870,15192.440643789996,157.67698371000006,50720.10275904 2025-10-09,11:21:12.000,282,11042847,-795,0,1760008871,15192.548424749992,157.7192784900035,50720.16564312 2025-10-09,11:21:13.000,282,11042757,-795,0,1760008872,15192.555161060001,157.6205906699979,50720.24948856001 2025-10-09,11:21:14.000,282,11042741,-795,0,1760008873,15192.521479509996,157.6064924099992,50720.28442416 2025-10-09,11:21:15.000,282,11042726,-795,0,1760008874,15192.548424749992,157.64878719000262,50720.36826960001 2025-10-09,11:21:16.000,282,11042823,-795,0,1760008875,15192.582106299997,157.5853450200011,50720.27044992 2025-10-09,11:21:17.000,282,11042760,-795,0,1760008876,15192.555161060001,157.45141154999874,50720.20057872001 2025-10-09,11:21:18.000,282,11042849,-795,0,1760008877,15192.561897369997,157.62763980000454,50720.28442416 2025-10-09,11:21:19.000,282,11042813,-795,0,1760008878,15192.649469399992,157.62763980000454,50720.34730824001 2025-10-09,11:21:20.000,282,11042872,-795,0,1760008879,15192.588842609992,157.4725589400041,50720.27743704001 2025-10-09,11:21:21.000,282,11042799,-795,0,1760008880,15192.467589029991,157.5853450200011,50720.17263024 2025-10-09,11:21:22.000,282,11042875,-795,0,1760008881,15192.595578920002,157.54305023999768,50720.38224384 2025-10-09,11:21:23.000,282,11042875,-795,0,1760008882,15192.602315229997,157.59239415000047,50720.32634688001 2025-10-09,11:21:24.000,282,11042816,-795,0,1760008883,15192.629260469992,157.6064924099992,50720.29141128 2025-10-09,11:21:25.000,282,11042737,-795,0,1760008884,15192.521479509996,157.56419763000304,50720.24948856001 2025-10-09,11:21:26.000,282,11042867,-795,0,1760008885,15192.568633679992,157.5853450200011,50720.45211504 2025-10-09,11:21:27.000,282,11042715,-795,0,1760008886,15192.534952130001,157.55714850000368,50720.333334 2025-10-09,11:21:28.000,282,11042727,-795,0,1760008887,15192.609051539992,157.59944327999983,50720.20057872001 2025-10-09,11:21:29.000,282,11042812,-795,0,1760008888,15192.548424749992,157.51485372000025,50720.32634688001 2025-10-09,11:21:30.000,282,11042849,-795,0,1760008889,15192.555161060001,157.56419763000304,50720.32634688001 2025-10-09,11:21:31.000,282,11042850,-795,0,1760008890,15192.474325340001,157.52895197999896,50720.22852720001 2025-10-09,11:21:32.000,282,11042762,-795,0,1760008891,15192.541688439997,157.55714850000368,50720.207565840006 2025-10-09,11:21:33.000,282,11042685,-795,0,1760008892,15192.555161060001,157.57829589000175,50720.36826960001 2025-10-09,11:21:34.000,282,11042814,-795,0,1760008893,15192.575369990001,157.59944327999983,50720.48705064 2025-10-09,11:21:35.000,282,11042822,-795,0,1760008894,15192.602315229997,157.52895197999896,50720.38224384 2025-10-09,11:21:36.000,282,11042839,-715,0,1760008895,15192.642733089997,157.55009937000432,50720.36826960001 2025-10-09,11:21:37.000,282,11042901,-795,0,1760008896,15192.582106299997,157.55714850000368,50720.375256720006 2025-10-09,11:21:38.000,282,11042815,-795,0,1760008897,15192.602315229997,157.46550981000473,50720.354295360004 2025-10-09,11:21:39.000,282,11042814,-795,0,1760008898,15192.568633679992,157.52895197999896,50720.29141128 2025-10-09,11:21:40.000,282,11042919,-795,0,1760008899,15192.561897369997,157.59239415000047,50720.28442416 2025-10-09,11:21:41.000,282,11042741,-795,0,1760008900,15192.501270579996,157.50075546000153,50720.15865600001 2025-10-09,11:21:42.000,282,11042964,-795,0,1760008901,15192.629260469992,157.51485372000025,50720.38224384 2025-10-09,11:21:43.000,282,11042846,-795,0,1760008902,15192.602315229997,157.55009937000432,50720.36826960001 2025-10-09,11:21:44.000,282,11042694,-795,0,1760008903,15192.487797959991,157.56419763000304,50720.305385520005 2025-10-09,11:21:45.000,282,11042677,-795,0,1760008904,15192.602315229997,157.40911677000258,50720.2634628 2025-10-09,11:21:46.000,282,11042732,-795,0,1760008905,15192.622524159997,157.56419763000304,50720.51499912001 2025-10-09,11:21:47.000,282,11042718,-795,0,1760008906,15192.629260469992,157.54305023999768,50720.29141128 2025-10-09,11:21:48.000,282,11042726,-795,0,1760008907,15192.602315229997,157.4232150300013,50720.34032112 2025-10-09,11:21:49.000,282,11042918,-795,0,1760008908,15192.582106299997,157.53600110999832,50720.38224384 2025-10-09,11:21:50.000,282,11042852,-795,0,1760008909,15192.642733089997,157.5219028499996,50720.354295360004 2025-10-09,11:21:51.000,282,11042777,-795,0,1760008910,15192.555161060001,157.44436241999938,50720.235514320004 2025-10-09,11:21:52.000,282,11043037,-795,0,1760008911,15192.649469399992,157.41616590000194,50720.36826960001 2025-10-09,11:21:53.000,282,11042774,-795,0,1760008912,15192.615787850002,157.4232150300013,50720.27743704001 2025-10-09,11:21:54.000,282,11042830,-795,0,1760008913,15192.629260469992,157.46550981000473,50720.333334 2025-10-09,11:21:55.000,282,11042824,-795,0,1760008914,15192.561897369997,157.49370633000217,50720.27044992 2025-10-09,11:21:56.000,282,11042663,-795,0,1760008915,15192.602315229997,157.46550981000473,50720.235514320004 2025-10-09,11:21:57.000,282,11042731,-795,0,1760008916,15192.602315229997,157.54305023999768,50720.34032112 2025-10-09,11:21:58.000,282,11042781,-795,0,1760008917,15192.602315229997,157.51485372000025,50720.36826960001 2025-10-09,11:21:59.000,282,11042663,-795,0,1760008918,15192.615787850002,157.55714850000368,50720.36128248 2025-10-09,11:22:00.000,282,11042805,-795,0,1760008919,15192.588842609992,157.46550981000473,50720.39621808001 2025-10-09,11:22:01.000,282,11042852,-795,0,1760008920,15192.514743200001,157.4725589400041,50720.17263024 2025-10-09,11:22:02.000,282,11042691,-795,0,1760008921,15192.595578920002,157.61354153999855,50720.41019232 2025-10-09,11:22:03.000,282,11042931,-795,0,1760008922,15192.635996780002,157.4725589400041,50720.354295360004 2025-10-09,11:22:04.000,282,11042825,-795,0,1760008923,15192.629260469992,157.62763980000454,50720.22852720001 2025-10-09,11:22:05.000,282,11042852,-795,0,1760008924,15192.568633679992,157.56419763000304,50720.34730824001 2025-10-09,11:22:06.000,282,11042841,-795,0,1760008925,15192.555161060001,157.55009937000432,50720.27044992 2025-10-09,11:22:07.000,282,11042889,-795,0,1760008926,15192.534952130001,157.5078045900009,50720.31935976 2025-10-09,11:22:08.000,282,11042782,-795,0,1760008927,15192.508006889992,157.5078045900009,50720.21455296 2025-10-09,11:22:09.000,282,11042783,-795,0,1760008928,15192.548424749992,157.55009937000432,50720.38923096 2025-10-09,11:22:10.000,282,11042807,-795,0,1760008929,15192.494534270001,157.6064924099992,50720.36128248 2025-10-09,11:22:11.000,282,11042781,-795,0,1760008930,15192.514743200001,157.62763980000454,50720.22852720001 2025-10-09,11:22:12.000,282,11042767,-795,0,1760008931,15192.588842609992,157.59944327999983,50720.32634688001 2025-10-09,11:22:13.000,282,11042857,-795,0,1760008932,15192.568633679992,157.55714850000368,50720.44512792001 2025-10-09,11:22:14.000,282,11042804,-795,0,1760008933,15192.555161060001,157.5219028499996,50720.305385520005 2025-10-09,11:22:15.000,282,11042907,-795,0,1760008934,15192.568633679992,157.56419763000304,50720.38923096 2025-10-09,11:22:16.000,282,11042993,-795,0,1760008935,15192.615787850002,157.61354153999855,50720.305385520005 2025-10-09,11:22:17.000,282,11042914,-795,0,1760008936,15192.568633679992,157.55714850000368,50720.333334 2025-10-09,11:22:18.000,282,11042924,-795,0,1760008937,15192.609051539992,157.6064924099992,50720.31935976 2025-10-09,11:22:19.000,282,11042829,-795,0,1760008938,15192.575369990001,157.62763980000454,50720.34730824001 2025-10-09,11:22:20.000,282,11042776,-795,0,1760008939,15192.454116410001,157.6346889300039,50720.235514320004 2025-10-09,11:22:21.000,282,11042670,-795,0,1760008940,15192.454116410001,157.6064924099992,50720.10974616001 2025-10-09,11:22:22.000,282,11042876,-795,0,1760008941,15192.494534270001,157.61354153999855,50720.34730824001 2025-10-09,11:22:23.000,282,11042863,-795,0,1760008942,15192.494534270001,157.6346889300039,50720.39621808001 2025-10-09,11:22:24.000,282,11042833,-795,0,1760008943,15192.447380099991,157.65583632000198,50720.31935976 2025-10-09,11:22:25.000,282,11042742,-795,0,1760008944,15192.615787850002,157.76157326999964,50720.41019232 2025-10-09,11:22:26.000,282,11042849,-795,0,1760008945,15192.602315229997,157.66288545000134,50720.31237264 2025-10-09,11:22:27.000,282,11042948,-795,0,1760008946,15192.548424749992,157.68403283999942,50720.27743704001 2025-10-09,11:22:28.000,282,11042903,-795,0,1760008947,15192.561897369997,157.69813109999814,50720.34032112 2025-10-09,11:22:29.000,282,11042729,-795,0,1760008948,15192.541688439997,157.5712467600024,50720.473076400005 2025-10-09,11:22:30.000,282,11042705,-795,0,1760008949,15192.635996780002,157.6205906699979,50720.375256720006 2025-10-09,11:22:31.000,282,11042737,-795,0,1760008950,15192.481061649996,157.59944327999983,50720.235514320004 2025-10-09,11:22:32.000,282,11042972,-795,0,1760008951,15192.568633679992,157.72632762000285,50720.46608928001 2025-10-09,11:22:33.000,282,11042653,-795,0,1760008952,15192.561897369997,157.77567152999836,50720.333334 2025-10-09,11:22:34.000,282,11042679,-795,0,1760008953,15192.602315229997,157.6205906699979,50720.20057872001 2025-10-09,11:22:35.000,282,11042912,-795,0,1760008954,15192.635996780002,157.75452414000029,50720.473076400005 2025-10-09,11:22:36.000,282,11042686,-795,0,1760008955,15192.588842609992,157.57829589000175,50720.067823440004 2025-10-09,11:22:37.000,282,11042806,-795,0,1760008956,15192.703359879997,157.65583632000198,50720.305385520005 2025-10-09,11:22:38.000,282,11043008,-795,0,1760008957,15192.609051539992,157.55714850000368,50720.235514320004 2025-10-09,11:22:39.000,282,11042822,-795,0,1760008958,15192.649469399992,157.65583632000198,50720.207565840006 2025-10-09,11:22:40.000,282,11042905,-635,0,1760008959,15192.689887259992,157.62763980000454,50720.43115368 2025-10-09,11:22:41.000,282,11042910,-795,0,1760008960,15192.588842609992,157.55009937000432,50720.07481056 2025-10-09,11:22:42.000,282,11042676,-795,0,1760008961,15192.710096189992,157.67698371000006,50720.333334 2025-10-09,11:22:43.000,282,11042726,-795,0,1760008962,15192.669678329992,157.67698371000006,50720.333334 2025-10-09,11:22:44.000,282,11042932,-795,0,1760008963,15192.615787850002,157.61354153999855,50720.28442416 2025-10-09,11:22:45.000,282,11042606,-795,0,1760008964,15192.629260469992,157.70518023000477,50720.32634688001 2025-10-09,11:22:46.000,282,11042729,-795,0,1760008965,15192.683150949997,157.5853450200011,50720.27044992 2025-10-09,11:22:47.000,282,11042839,-795,0,1760008966,15192.696623570002,157.69108196999878,50720.22154008 2025-10-09,11:22:48.000,282,11043016,-795,0,1760008967,15192.696623570002,157.52895197999896,50720.22852720001 2025-10-09,11:22:49.000,282,11042771,-795,0,1760008968,15192.595578920002,157.47960807000345,50720.24250144 2025-10-09,11:22:50.000,282,11042782,-795,0,1760008969,15192.588842609992,157.57829589000175,50720.08179768001 2025-10-09,11:22:51.000,282,11042875,-795,0,1760008970,15192.582106299997,157.50075546000153,50719.970003760005 2025-10-09,11:22:52.000,282,11042912,-795,0,1760008971,15192.743777739997,157.69813109999814,50720.235514320004 2025-10-09,11:22:53.000,282,11042717,-795,0,1760008972,15192.703359879997,157.54305023999768,50720.16564312 2025-10-09,11:22:54.000,282,11042917,-795,0,1760008973,15192.703359879997,157.5219028499996,50720.088784800006 2025-10-09,11:22:55.000,282,11042677,-795,0,1760008974,15192.750514049992,157.47960807000345,50720.15865600001 2025-10-09,11:22:56.000,282,11043086,-795,0,1760008975,15192.696623570002,157.41616590000194,50720.17961736001 2025-10-09,11:22:57.000,282,11042829,-795,0,1760008976,15192.710096189992,157.50075546000153,50720.088784800006 2025-10-09,11:22:58.000,282,11042962,-795,0,1760008977,15192.730305119992,157.46550981000473,50720.24948856001 2025-10-09,11:22:59.000,282,11042772,-795,0,1760008978,15192.790931909993,157.49370633000217,50720.2634628 2025-10-09,11:23:00.000,282,11042717,-795,0,1760008979,15192.730305119992,157.49370633000217,50720.018913600004 2025-10-09,11:23:01.000,282,11042680,-795,0,1760008980,15192.615787850002,157.5712467600024,50720.0538492 2025-10-09,11:23:02.000,282,11042737,-795,0,1760008981,15192.710096189992,157.40911677000258,50720.17263024 2025-10-09,11:23:03.000,282,11042930,-795,0,1760008982,15192.723568809997,157.4725589400041,50720.10275904 2025-10-09,11:23:04.000,282,11042803,-795,0,1760008983,15192.696623570002,157.40206764000322,50720.01192648001 2025-10-09,11:23:05.000,282,11042772,-795,0,1760008984,15192.710096189992,157.3738711199985,50720.17961736001 2025-10-09,11:23:06.000,282,11043052,-795,0,1760008985,15192.790931909993,157.3738711199985,50720.15865600001 2025-10-09,11:23:07.000,282,11042978,-795,0,1760008986,15192.723568809997,157.38092024999787,50720.1237204 2025-10-09,11:23:08.000,282,11042991,-795,0,1760008987,15192.683150949997,157.5219028499996,50719.970003760005 2025-10-09,11:23:09.000,282,11042927,-795,0,1760008988,15192.743777739997,157.45141154999874,50720.27743704001 2025-10-09,11:23:10.000,282,11042791,-795,0,1760008989,15192.615787850002,157.47960807000345,50720.256475680006 2025-10-09,11:23:11.000,282,11042575,-795,0,1760008990,15192.689887259992,157.324527210003,50720.01192648001 2025-10-09,11:23:12.000,282,11042816,-795,0,1760008991,15192.844822389998,157.3879693800045,50720.15166888 2025-10-09,11:23:13.000,282,11042731,-795,0,1760008992,15192.716832500002,157.4584606799981,50720.17263024 2025-10-09,11:23:14.000,282,11042929,-795,0,1760008993,15192.770722979993,157.26813417000085,50720.17263024 2025-10-09,11:23:15.000,282,11042874,-795,0,1760008994,15192.838086080003,157.44436241999938,50720.24250144 2025-10-09,11:23:16.000,282,11042811,-795,0,1760008995,15192.730305119992,157.34567460000108,50720.24948856001 2025-10-09,11:23:17.000,282,11042821,-795,0,1760008996,15192.790931909993,157.29633068999829,50720.01192648001 2025-10-09,11:23:18.000,282,11042936,-795,0,1760008997,15192.817877150002,157.28223242999957,50720.16564312 2025-10-09,11:23:19.000,282,11042970,-795,0,1760008998,15192.683150949997,157.30337981999764,50720.20057872001 2025-10-09,11:23:20.000,282,11043015,-795,0,1760008999,15192.784195599997,157.324527210003,50720.29839840001 2025-10-09,11:23:21.000,282,11043052,-795,0,1760009000,15192.723568809997,157.3597728599998,50720.018913600004 2025-10-09,11:23:22.000,282,11042883,-795,0,1760009001,15192.831349769993,157.26813417000085,50720.36128248 2025-10-09,11:23:23.000,282,11042777,-795,0,1760009002,15192.811140839993,157.2117411299987,50720.20057872001 2025-10-09,11:23:24.000,282,11042895,-795,0,1760009003,15192.824613459998,157.2258393900047,50720.15865600001 2025-10-09,11:23:25.000,282,11042758,-795,0,1760009004,15192.763986669997,157.2399376500034,50720.22154008 2025-10-09,11:23:26.000,282,11042686,-795,0,1760009005,15192.851558699993,157.1764954800019,50720.21455296 2025-10-09,11:23:27.000,282,11042823,-795,0,1760009006,15192.878503939988,157.0496111399989,50720.20057872001 2025-10-09,11:23:28.000,282,11042960,-795,0,1760009007,15192.797668220002,157.09190592000232,50720.256475680006 2025-10-09,11:23:29.000,282,11042887,-795,0,1760009008,15192.770722979993,157.16944635000254,50720.17263024 2025-10-09,11:23:30.000,282,11042841,-795,0,1760009009,15192.885240249998,157.24698678000277,50720.207565840006 2025-10-09,11:23:31.000,282,11042811,-795,0,1760009010,15192.777459290002,157.16944635000254,50720.02590072 2025-10-09,11:23:32.000,282,11042757,-795,0,1760009011,15192.871767629993,157.10600418000104,50720.0538492 2025-10-09,11:23:33.000,282,11042949,-795,0,1760009012,15192.878503939988,157.14124982999783,50720.17263024 2025-10-09,11:23:34.000,282,11042820,-795,0,1760009013,15192.831349769993,157.1623972200032,50720.1935916 2025-10-09,11:23:35.000,282,11042689,-795,0,1760009014,15192.898712869988,157.09895505000168,50720.22154008 2025-10-09,11:23:36.000,282,11042868,-795,0,1760009015,15192.966075969998,157.13420069999847,50720.32634688001 2025-10-09,11:23:37.000,282,11042756,-755,0,1760009016,15192.905449179998,157.1271515699991,50720.256475680006 2025-10-09,11:23:38.000,282,11042935,-795,0,1760009017,15192.952603349993,157.09895505000168,50720.29839840001 2025-10-09,11:23:39.000,282,11042753,-795,0,1760009018,15192.905449179998,156.99321810000401,50720.24250144 2025-10-09,11:23:40.000,282,11042871,-795,0,1760009019,15192.885240249998,157.0143654900021,50720.34730824001 2025-10-09,11:23:41.000,282,11042878,-795,0,1760009020,15192.858295009988,157.07075853000424,50719.99096512001 2025-10-09,11:23:42.000,282,11042790,-795,0,1760009021,15192.932394419993,157.00026723000337,50720.27743704001 2025-10-09,11:23:43.000,282,11042939,-795,0,1760009022,15192.925658109998,157.0778076600036,50720.24250144 2025-10-09,11:23:44.000,282,11042783,-795,0,1760009023,15192.952603349993,157.0496111399989,50720.15865600001 2025-10-09,11:23:45.000,282,11042603,-795,0,1760009024,15192.979548589989,157.15534809000383,50720.36826960001 2025-10-09,11:23:46.000,282,11042642,-795,0,1760009025,15192.972812279993,157.00026723000337,50720.2634628 2025-10-09,11:23:47.000,282,11042766,-795,0,1760009026,15192.878503939988,156.89453027999843,50720.14468176 2025-10-09,11:23:48.000,282,11042723,-795,0,1760009027,15192.878503939988,156.95092332000058,50720.207565840006 2025-10-09,11:23:49.000,282,11042862,-795,0,1760009028,15192.865031319998,156.9650215799993,50720.22154008 2025-10-09,11:23:50.000,282,11042685,-795,0,1760009029,15192.905449179998,156.99321810000401,50720.15865600001 2025-10-09,11:23:51.000,282,11042624,-795,0,1760009030,15192.838086080003,156.99321810000401,50719.99795224 2025-10-09,11:23:52.000,282,11043030,-795,0,1760009031,15192.838086080003,156.9015794099978,50720.38224384 2025-10-09,11:23:53.000,282,11042673,-795,0,1760009032,15192.932394419993,156.89453027999843,50720.207565840006 2025-10-09,11:23:54.000,282,11042873,-795,0,1760009033,15192.891976559993,156.94387419000122,50720.24948856001 2025-10-09,11:23:55.000,282,11042889,-795,0,1760009034,15192.885240249998,156.95797244999994,50720.17961736001 2025-10-09,11:23:56.000,282,11042873,-795,0,1760009035,15192.865031319998,156.8028915899995,50720.03288784001 2025-10-09,11:23:57.000,282,11042791,-795,0,1760009036,15192.918921799988,156.95797244999994,50720.22154008 2025-10-09,11:23:58.000,282,11042846,-795,0,1760009037,15192.986284899998,156.9156776700038,50720.1237204 2025-10-09,11:23:59.000,282,11042856,-795,0,1760009038,15192.885240249998,156.88043201999972,50720.333334 2025-10-09,11:24:00.000,282,11042867,-795,0,1760009039,15192.959339659988,156.76059681000334,50720.16564312 2025-10-09,11:24:01.000,282,11042735,-795,0,1760009040,15192.844822389998,156.9015794099978,50720.018913600004 2025-10-09,11:24:02.000,282,11042842,-795,0,1760009041,15192.966075969998,156.82403898000484,50720.22852720001 2025-10-09,11:24:03.000,282,11042595,-795,0,1760009042,15192.999757519989,156.80994071999885,50720.31237264 2025-10-09,11:24:04.000,282,11042921,-795,0,1760009043,15192.952603349993,156.79584246000013,50720.27743704001 2025-10-09,11:24:05.000,282,11042917,-795,0,1760009044,15193.053647999994,156.85223550000228,50720.34032112 2025-10-09,11:24:06.000,282,11042756,-795,0,1760009045,15193.046911689999,156.8028915899995,50720.305385520005 2025-10-09,11:24:07.000,282,11042798,-795,0,1760009046,15192.959339659988,156.9297759300025,50720.207565840006 2025-10-09,11:24:08.000,282,11042700,-795,0,1760009047,15192.972812279993,156.9297759300025,50720.137694640005 2025-10-09,11:24:09.000,282,11042782,-795,0,1760009048,15192.999757519989,156.79584246000013,50720.256475680006 2025-10-09,11:24:10.000,282,11042793,-795,0,1760009049,15192.986284899998,156.82403898000484,50720.1935916 2025-10-09,11:24:11.000,282,11042855,-795,0,1760009050,15192.871767629993,156.8310881100042,50719.95602952 2025-10-09,11:24:12.000,282,11042699,-755,0,1760009051,15192.999757519989,156.72535115999926,50720.0538492 2025-10-09,11:24:13.000,282,11042632,-795,0,1760009052,15192.999757519989,156.67600725000375,50720.21455296 2025-10-09,11:24:14.000,282,11042929,-795,0,1760009053,15193.067120619999,156.7817442000014,50720.20057872001 2025-10-09,11:24:15.000,282,11042634,-795,0,1760009054,15193.026702759998,156.67600725000375,50720.27044992 2025-10-09,11:24:16.000,282,11042873,-795,0,1760009055,15193.046911689999,156.76059681000334,50720.21455296 2025-10-09,11:24:17.000,282,11042704,-795,0,1760009056,15193.087329549999,156.8169898499982,50720.17263024 2025-10-09,11:24:18.000,282,11042890,-795,0,1760009057,15193.14122002999,156.85223550000228,50720.22154008 2025-10-09,11:24:19.000,282,11042997,-795,0,1760009058,15193.107538479999,156.866333760001,50720.20057872001 2025-10-09,11:24:20.000,282,11042634,-795,0,1760009059,15193.046911689999,156.79584246000013,50720.13070752001 2025-10-09,11:24:21.000,282,11042795,-795,0,1760009060,15192.932394419993,156.92272680000315,50720.067823440004 2025-10-09,11:24:22.000,282,11042711,-795,0,1760009061,15193.040175379989,156.866333760001,50720.20057872001 2025-10-09,11:24:23.000,282,11042958,-795,0,1760009062,15193.060384309989,156.74649855000462,50720.256475680006 2025-10-09,11:24:24.000,282,11042887,-795,0,1760009063,15193.033439069994,156.85223550000228,50720.27044992 2025-10-09,11:24:25.000,282,11042717,-795,0,1760009064,15193.12101109999,156.85928463000164,50720.14468176 2025-10-09,11:24:26.000,282,11042736,-795,0,1760009065,15193.127747409999,156.866333760001,50720.17961736001 2025-10-09,11:24:27.000,282,11042696,-795,0,1760009066,15193.080593239989,156.92272680000315,50720.27743704001 2025-10-09,11:24:28.000,282,11042840,-795,0,1760009067,15193.073856929994,156.8169898499982,50720.24250144 2025-10-09,11:24:29.000,282,11042982,-795,0,1760009068,15193.073856929994,156.95797244999994,50720.31935976 2025-10-09,11:24:30.000,282,11042828,-795,0,1760009069,15193.053647999994,156.90862854000443,50720.13070752001 2025-10-09,11:24:31.000,282,11042503,-795,0,1760009070,15193.040175379989,156.92272680000315,50719.9490424 2025-10-09,11:24:32.000,282,11042724,-795,0,1760009071,15193.14122002999,156.9015794099978,50720.22154008 2025-10-09,11:24:33.000,282,11042998,-795,0,1760009072,15193.006493829998,156.88748114999908,50720.17263024 2025-10-09,11:24:34.000,282,11042829,-795,0,1760009073,15192.966075969998,156.95797244999994,50720.20057872001 2025-10-09,11:24:35.000,282,11042777,-795,0,1760009074,15193.154692649994,157.0496111399989,50720.186604480004 2025-10-09,11:24:36.000,282,11042629,-795,0,1760009075,15193.087329549999,156.9297759300025,50720.27743704001 2025-10-09,11:24:37.000,282,11042809,-795,0,1760009076,15193.046911689999,156.9297759300025,50720.29839840001 2025-10-09,11:24:38.000,282,11042886,-795,0,1760009077,15193.006493829998,156.87338289000036,50720.22154008 2025-10-09,11:24:39.000,282,11042732,-795,0,1760009078,15193.006493829998,156.7676459400027,50720.34730824001 2025-10-09,11:24:40.000,282,11042812,-795,0,1760009079,15193.087329549999,156.95797244999994,50720.207565840006 2025-10-09,11:24:41.000,282,11042810,-795,0,1760009080,15193.040175379989,156.85928463000164,50720.067823440004 2025-10-09,11:24:42.000,282,11042895,-795,0,1760009081,15193.094065859994,156.88043201999972,50720.29141128 2025-10-09,11:24:43.000,282,11042815,-795,0,1760009082,15193.067120619999,156.85928463000164,50720.36826960001 2025-10-09,11:24:44.000,282,11042856,-795,0,1760009083,15193.080593239989,156.88043201999972,50720.20057872001 2025-10-09,11:24:45.000,282,11042682,-795,0,1760009084,15193.073856929994,157.0143654900021,50720.235514320004 2025-10-09,11:24:46.000,282,11042719,-795,0,1760009085,15193.087329549999,157.03551288000017,50720.09577192 2025-10-09,11:24:47.000,282,11042904,-795,0,1760009086,15193.12101109999,156.90862854000443,50720.17263024 2025-10-09,11:24:48.000,282,11042842,-795,0,1760009087,15193.087329549999,156.97911983999802,50720.15166888 2025-10-09,11:24:49.000,282,11042996,-795,0,1760009088,15193.12101109999,157.0143654900021,50720.08179768001 2025-10-09,11:24:50.000,282,11042921,-795,0,1760009089,15193.094065859994,156.9297759300025,50720.16564312 2025-10-09,11:24:51.000,282,11042563,-795,0,1760009090,15193.094065859994,156.92272680000315,50720.01192648001 2025-10-09,11:24:52.000,282,11042908,-795,0,1760009091,15193.14122002999,156.90862854000443,50720.11673328 2025-10-09,11:24:53.000,282,11042931,-795,0,1760009092,15193.195110509994,157.03551288000017,50720.207565840006 2025-10-09,11:24:54.000,282,11042874,-795,0,1760009093,15193.20184681999,157.07075853000424,50720.207565840006 2025-10-09,11:24:55.000,282,11042723,-795,0,1760009094,15193.127747409999,157.0496111399989,50720.207565840006 2025-10-09,11:24:56.000,282,11042748,-795,0,1760009095,15193.107538479999,157.0284637500008,50720.13070752001 2025-10-09,11:24:57.000,282,11042606,-795,0,1760009096,15193.087329549999,157.04256200999953,50720.15166888 2025-10-09,11:24:58.000,282,11042879,-795,0,1760009097,15193.154692649994,156.95797244999994,50720.1935916 2025-10-09,11:24:59.000,282,11042791,-635,0,1760009098,15193.14122002999,157.08485679000296,50720.22852720001 2025-10-09,11:25:00.000,282,11042831,-795,0,1760009099,15193.013230139994,157.02141462000145,50720.186604480004 2025-10-09,11:25:01.000,282,11042869,-795,0,1760009100,15192.912185489993,156.97207070999866,50720.02590072 2025-10-09,11:25:02.000,282,11042885,-795,0,1760009101,15193.094065859994,156.94387419000122,50720.17961736001 2025-10-09,11:25:03.000,282,11042799,-795,0,1760009102,15193.134483719994,156.79584246000013,50720.186604480004 2025-10-09,11:25:04.000,282,11042892,-795,0,1760009103,15193.094065859994,157.00731636000273,50720.018913600004 2025-10-09,11:25:05.000,282,11042911,-795,0,1760009104,15193.033439069994,156.88043201999972,50720.27044992 2025-10-09,11:25:06.000,282,11042767,-795,0,1760009105,15192.993021209993,156.866333760001,50720.22154008 2025-10-09,11:25:07.000,282,11042785,-795,0,1760009106,15192.999757519989,156.94387419000122,50720.13070752001 2025-10-09,11:25:08.000,282,11042877,-795,0,1760009107,15193.14122002999,156.83813724000356,50720.1935916 2025-10-09,11:25:09.000,282,11042933,-795,0,1760009108,15193.026702759998,156.88748114999908,50720.22154008 2025-10-09,11:25:10.000,282,11042755,-795,0,1760009109,15192.993021209993,156.97911983999802,50720.22154008 2025-10-09,11:25:11.000,282,11042787,-795,0,1760009110,15192.918921799988,156.92272680000315,50720.018913600004 2025-10-09,11:25:12.000,282,11042965,-795,0,1760009111,15192.999757519989,156.88043201999972,50720.20057872001 2025-10-09,11:25:13.000,282,11042804,-795,0,1760009112,15192.939130729988,156.97911983999802,50720.11673328 2025-10-09,11:25:14.000,282,11042711,-795,0,1760009113,15192.925658109998,156.82403898000484,50720.22154008 2025-10-09,11:25:15.000,282,11042840,-795,0,1760009114,15192.993021209993,156.9156776700038,50719.99795224 2025-10-09,11:25:16.000,282,11042619,-795,0,1760009115,15192.871767629993,156.9015794099978,50720.20057872001 2025-10-09,11:25:17.000,282,11042746,-795,0,1760009116,15192.865031319998,157.02141462000145,50720.02590072 2025-10-09,11:25:18.000,282,11042743,-795,0,1760009117,15192.986284899998,156.9297759300025,50720.15166888 2025-10-09,11:25:19.000,282,11042855,-795,0,1760009118,15193.046911689999,156.93682506000187,50720.207565840006 2025-10-09,11:25:20.000,282,11042745,-795,0,1760009119,15192.966075969998,156.89453027999843,50720.21455296 2025-10-09,11:25:21.000,282,11042782,-795,0,1760009120,15192.817877150002,156.88748114999908,50720.039874960006 2025-10-09,11:25:22.000,282,11042647,-795,0,1760009121,15192.986284899998,156.85928463000164,50720.207565840006 2025-10-09,11:25:23.000,282,11042776,-795,0,1760009122,15192.979548589989,156.9650215799993,50720.039874960006 2025-10-09,11:25:24.000,282,11042820,-795,0,1760009123,15192.979548589989,156.87338289000036,50720.21455296 2025-10-09,11:25:25.000,282,11042887,-795,0,1760009124,15192.979548589989,156.71125290000055,50720.256475680006 2025-10-09,11:25:26.000,282,11042769,-795,0,1760009125,15193.12101109999,156.9297759300025,50720.22852720001 2025-10-09,11:25:27.000,282,11042825,-795,0,1760009126,15193.006493829998,156.73240028999862,50720.24250144 2025-10-09,11:25:28.000,282,11042805,-795,0,1760009127,15193.046911689999,156.73944941999798,50720.17961736001 2025-10-09,11:25:29.000,282,11042906,-795,0,1760009128,15193.013230139994,156.73240028999862,50720.235514320004 2025-10-09,11:25:30.000,282,11042641,-795,0,1760009129,15193.087329549999,156.69010551000247,50720.1237204 2025-10-09,11:25:31.000,282,11042896,-795,0,1760009130,15192.952603349993,156.73240028999862,50720.01192648001 2025-10-09,11:25:32.000,282,11042788,-795,0,1760009131,15193.100802169989,156.72535115999926,50720.15166888 2025-10-09,11:25:33.000,282,11042860,-795,0,1760009132,15192.993021209993,156.7042037700012,50720.13070752001 2025-10-09,11:25:34.000,282,11042994,-795,0,1760009133,15192.979548589989,156.6548598599984,50720.31935976 2025-10-09,11:25:35.000,282,11042855,-795,0,1760009134,15192.959339659988,156.64076159999968,50720.24250144 2025-10-09,11:25:36.000,282,11042698,-795,0,1760009135,15192.945867039998,156.61256508000224,50720.186604480004 2025-10-09,11:25:37.000,282,11042828,-795,0,1760009136,15193.067120619999,156.64076159999968,50719.983978 2025-10-09,11:25:38.000,282,11042845,-795,0,1760009137,15193.100802169989,156.75354768000398,50720.256475680006 2025-10-09,11:25:39.000,282,11042884,-795,0,1760009138,15193.087329549999,156.67600725000375,50720.24948856001 2025-10-09,11:25:40.000,282,11042662,-795,0,1760009139,15193.080593239989,156.64076159999968,50720.11673328 2025-10-09,11:25:41.000,282,11042829,-795,0,1760009140,15193.006493829998,156.67600725000375,50720.10974616001 2025-10-09,11:25:42.000,282,11042828,-795,0,1760009141,15193.12101109999,156.64076159999968,50719.99795224 2025-10-09,11:25:43.000,282,11042806,-795,0,1760009142,15193.100802169989,156.63371247000032,50720.305385520005 2025-10-09,11:25:44.000,282,11042743,-795,0,1760009143,15193.013230139994,156.64076159999968,50720.186604480004 2025-10-09,11:25:45.000,282,11042928,-795,0,1760009144,15193.053647999994,156.78879333000077,50720.17961736001 2025-10-09,11:25:46.000,282,11042809,-795,0,1760009145,15193.094065859994,156.66190898999776,50720.256475680006 2025-10-09,11:25:47.000,282,11042774,-795,0,1760009146,15193.067120619999,156.71125290000055,50720.17961736001 2025-10-09,11:25:48.000,282,11042941,-795,0,1760009147,15193.080593239989,156.73240028999862,50720.22154008 2025-10-09,11:25:49.000,282,11042797,-795,0,1760009148,15193.18163788999,156.6548598599984,50720.11673328 2025-10-09,11:25:50.000,282,11042907,-795,0,1760009149,15193.060384309989,156.6548598599984,50720.1935916 2025-10-09,11:25:51.000,282,11042931,-795,0,1760009150,15193.033439069994,156.5843685600048,50720.24250144 2025-10-09,11:25:52.000,282,11042785,-795,0,1760009151,15193.067120619999,156.66190898999776,50720.256475680006 2025-10-09,11:25:53.000,282,11042824,-795,0,1760009152,15193.16142895999,156.50682813000458,50720.20057872001 2025-10-09,11:25:54.000,282,11042610,-715,0,1760009153,15193.134483719994,156.6196142100016,50720.10974616001 2025-10-09,11:25:55.000,282,11042655,-795,0,1760009154,15193.20184681999,156.6830563800031,50720.16564312 2025-10-09,11:25:56.000,282,11042787,-795,0,1760009155,15193.22205574999,156.59141769000416,50720.15166888 2025-10-09,11:25:57.000,282,11042932,-795,0,1760009156,15193.18163788999,156.60551595000288,50720.137694640005 2025-10-09,11:25:58.000,282,11042890,-795,0,1760009157,15193.32310039999,156.42928770000435,50720.17263024 2025-10-09,11:25:59.000,282,11042815,-795,0,1760009158,15193.147956339999,156.59141769000416,50720.137694640005 2025-10-09,11:26:00.000,282,11042937,-795,0,1760009159,15193.24900099,156.63371247000032,50720.21455296 2025-10-09,11:26:01.000,282,11042905,-795,0,1760009160,15193.16142895999,156.63371247000032,50720.039874960006 2025-10-09,11:26:02.000,282,11042912,-795,0,1760009161,15193.26920992,156.53502465000201,50720.1237204 2025-10-09,11:26:03.000,282,11042940,-795,0,1760009162,15193.195110509994,156.63371247000032,50720.15865600001 2025-10-09,11:26:04.000,282,11043000,-795,0,1760009163,15193.18163788999,156.49272986999858,50720.235514320004 2025-10-09,11:26:05.000,282,11042826,-795,0,1760009164,15193.22205574999,156.56322116999945,50720.207565840006 2025-10-09,11:26:06.000,282,11043023,-795,0,1760009165,15193.174901579994,156.54912291000073,50720.305385520005 2025-10-09,11:26:07.000,282,11042944,-795,0,1760009166,15193.100802169989,156.4715824800005,50720.235514320004 2025-10-09,11:26:08.000,282,11042844,-795,0,1760009167,15193.127747409999,156.48568073999922,50720.21455296 2025-10-09,11:26:09.000,282,11042818,-795,0,1760009168,15193.107538479999,156.47863160999987,50720.17961736001 2025-10-09,11:26:10.000,282,11042758,-795,0,1760009169,15193.154692649994,156.41518943999836,50720.21455296 2025-10-09,11:26:11.000,282,11042898,-795,0,1760009170,15192.979548589989,156.42928770000435,50720.03288784001 2025-10-09,11:26:12.000,282,11042830,-795,0,1760009171,15193.154692649994,156.41518943999836,50720.305385520005 2025-10-09,11:26:13.000,282,11042789,-795,0,1760009172,15193.073856929994,156.50682813000458,50720.34730824001 2025-10-09,11:26:14.000,282,11042841,-795,0,1760009173,15192.993021209993,156.50682813000458,50720.28442416 2025-10-09,11:26:15.000,282,11042920,-795,0,1760009174,15193.046911689999,156.51387726000394,50720.14468176 2025-10-09,11:26:16.000,282,11042967,-795,0,1760009175,15193.006493829998,156.50682813000458,50720.10974616001 2025-10-09,11:26:17.000,282,11042937,-795,0,1760009176,15192.979548589989,156.45043509000243,50720.235514320004 2025-10-09,11:26:18.000,282,11042808,-795,0,1760009177,15192.999757519989,156.5561720400001,50720.28442416 2025-10-09,11:26:19.000,282,11042945,-795,0,1760009178,15192.972812279993,156.5843685600048,50720.22852720001 2025-10-09,11:26:20.000,282,11042726,-795,0,1760009179,15192.939130729988,156.54207378000137,50720.137694640005 2025-10-09,11:26:21.000,282,11043010,-795,0,1760009180,15192.784195599997,156.52797552000266,50720.02590072 2025-10-09,11:26:22.000,282,11042956,-795,0,1760009181,15192.918921799988,156.57731942999817,50720.27044992 2025-10-09,11:26:23.000,282,11042756,-795,0,1760009182,15192.844822389998,156.47863160999987,50720.04686208 2025-10-09,11:26:24.000,282,11042836,-795,0,1760009183,15192.797668220002,156.62666334000096,50720.067823440004 2025-10-09,11:26:25.000,282,11042694,-795,0,1760009184,15192.838086080003,156.67600725000375,50720.21455296 2025-10-09,11:26:26.000,282,11042858,-795,0,1760009185,15192.790931909993,156.63371247000032,50720.1935916 2025-10-09,11:26:27.000,282,11042707,-795,0,1760009186,15192.777459290002,156.69715464000183,50720.186604480004 2025-10-09,11:26:28.000,282,11042977,-795,0,1760009187,15192.811140839993,156.6548598599984,50720.22154008 2025-10-09,11:26:29.000,282,11042863,-795,0,1760009188,15192.811140839993,156.71125290000055,50720.28442416 2025-10-09,11:26:30.000,282,11042793,-795,0,1760009189,15192.817877150002,156.64781072999904,50720.41717944001 2025-10-09,11:26:31.000,282,11042709,-795,0,1760009190,15192.703359879997,156.88043201999972,50720.018913600004 2025-10-09,11:26:32.000,282,11042789,-795,0,1760009191,15192.757250360002,156.67600725000375,50720.20057872001 2025-10-09,11:26:33.000,282,11042724,-795,0,1760009192,15192.763986669997,156.74649855000462,50720.21455296 2025-10-09,11:26:34.000,282,11042936,-795,0,1760009193,15192.656205710002,156.83813724000356,50720.15166888 2025-10-09,11:26:35.000,282,11042822,-795,0,1760009194,15192.649469399992,156.88748114999908,50720.2634628 2025-10-09,11:26:36.000,282,11042689,-795,0,1760009195,15192.703359879997,156.77469507000205,50720.29839840001 2025-10-09,11:26:37.000,282,11042901,-795,0,1760009196,15192.770722979993,156.8169898499982,50720.14468176 2025-10-09,11:26:38.000,282,11042831,-795,0,1760009197,15192.716832500002,156.8310881100042,50720.31237264 2025-10-09,11:26:39.000,282,11042897,-795,0,1760009198,15192.669678329992,157.0143654900021,50720.29839840001 2025-10-09,11:26:40.000,282,11043000,-795,0,1760009199,15192.730305119992,156.85928463000164,50720.03288784001 2025-10-09,11:26:41.000,282,11042569,-475,0,1760009200,15192.683150949997,156.85928463000164,50720.10974616001 2025-10-09,11:26:42.000,282,11042898,-795,0,1760009201,15192.716832500002,156.85928463000164,50720.04686208 2025-10-09,11:26:43.000,282,11042762,-795,0,1760009202,15192.743777739997,156.9015794099978,50719.99795224 2025-10-09,11:26:44.000,282,11042807,-795,0,1760009203,15192.703359879997,156.93682506000187,50720.1935916 2025-10-09,11:26:45.000,282,11042824,-795,0,1760009204,15192.676414640002,156.79584246000013,50720.235514320004 2025-10-09,11:26:46.000,282,11042813,-795,0,1760009205,15192.763986669997,156.85928463000164,50720.27044992 2025-10-09,11:26:47.000,282,11042623,-795,0,1760009206,15192.723568809997,157.0284637500008,50720.21455296 2025-10-09,11:26:48.000,282,11042838,-795,0,1760009207,15192.790931909993,156.95092332000058,50720.27044992 2025-10-09,11:26:49.000,282,11042954,-795,0,1760009208,15192.777459290002,156.85928463000164,50720.15865600001 2025-10-09,11:26:50.000,282,11042670,-795,0,1760009209,15192.790931909993,156.78879333000077,50720.20057872001 2025-10-09,11:26:51.000,282,11042929,-795,0,1760009210,15192.723568809997,156.866333760001,50720.0538492 2025-10-09,11:26:52.000,282,11042838,-795,0,1760009211,15192.750514049992,156.94387419000122,50720.16564312 2025-10-09,11:26:53.000,282,11042722,-795,0,1760009212,15192.770722979993,156.93682506000187,50720.20057872001 2025-10-09,11:26:54.000,282,11042739,-795,0,1760009213,15192.689887259992,156.95092332000058,50720.1935916 2025-10-09,11:26:55.000,282,11042823,-795,0,1760009214,15192.804404529998,156.97207070999866,50720.186604480004 2025-10-09,11:26:56.000,282,11042940,-795,0,1760009215,15192.750514049992,156.89453027999843,50720.08179768001 2025-10-09,11:26:57.000,282,11042789,-795,0,1760009216,15192.696623570002,156.9015794099978,50720.11673328 2025-10-09,11:26:58.000,282,11042864,-795,0,1760009217,15192.689887259992,156.84518637000292,50720.16564312 2025-10-09,11:26:59.000,282,11042966,-715,0,1760009218,15192.629260469992,156.8169898499982,50720.15166888 2025-10-09,11:27:00.000,282,11042775,-795,0,1760009219,15192.676414640002,156.73240028999862,50720.27044992 2025-10-09,11:27:01.000,282,11042665,-795,0,1760009220,15192.487797959991,156.8310881100042,50720.06083632001 2025-10-09,11:27:02.000,282,11042646,-795,0,1760009221,15192.521479509996,156.80994071999885,50720.22852720001 2025-10-09,11:27:03.000,282,11042964,-795,0,1760009222,15192.622524159997,156.74649855000462,50720.186604480004 2025-10-09,11:27:04.000,282,11042849,-795,0,1760009223,15192.602315229997,156.87338289000036,50720.15166888 2025-10-09,11:27:05.000,282,11042785,-795,0,1760009224,15192.582106299997,156.78879333000077,50720.15865600001 2025-10-09,11:27:06.000,282,11042785,-795,0,1760009225,15192.696623570002,156.88043201999972,50720.15865600001 2025-10-09,11:27:07.000,282,11042774,-795,0,1760009226,15192.561897369997,156.8028915899995,50720.24250144 2025-10-09,11:27:08.000,282,11042708,-795,0,1760009227,15192.588842609992,156.88748114999908,50720.09577192 2025-10-09,11:27:09.000,282,11042751,-795,0,1760009228,15192.514743200001,156.97911983999802,50720.15166888 2025-10-09,11:27:10.000,282,11042697,-795,0,1760009229,15192.508006889992,156.97207070999866,50720.17961736001 2025-10-09,11:27:11.000,282,11042833,-795,0,1760009230,15192.501270579996,156.9650215799993,50720.00493936 2025-10-09,11:27:12.000,282,11042949,-715,0,1760009231,15192.528215819992,156.9156776700038,50720.13070752001 2025-10-09,11:27:13.000,282,11042701,-795,0,1760009232,15192.467589029991,156.9156776700038,50720.17961736001 2025-10-09,11:27:14.000,282,11042669,-795,0,1760009233,15192.514743200001,156.9156776700038,50720.17961736001 2025-10-09,11:27:15.000,282,11042880,-795,0,1760009234,15192.494534270001,156.97911983999802,50720.17263024 2025-10-09,11:27:16.000,282,11042762,-795,0,1760009235,15192.420434859996,156.83813724000356,50720.10974616001 2025-10-09,11:27:17.000,282,11042744,-795,0,1760009236,15192.467589029991,156.95797244999994,50720.16564312 2025-10-09,11:27:18.000,282,11042755,-795,0,1760009237,15192.400225929996,157.03551288000017,50720.20057872001 2025-10-09,11:27:19.000,282,11042829,-795,0,1760009238,15192.528215819992,156.866333760001,50720.15166888 2025-10-09,11:27:20.000,282,11042724,-795,0,1760009239,15192.427171169991,156.97911983999802,50720.256475680006 2025-10-09,11:27:21.000,282,11042957,-795,0,1760009240,15192.460852719996,156.98616897000466,50720.04686208 2025-10-09,11:27:22.000,282,11042888,-795,0,1760009241,15192.595578920002,157.0496111399989,50720.22852720001 2025-10-09,11:27:23.000,282,11042866,-795,0,1760009242,15192.588842609992,157.02141462000145,50720.20057872001 2025-10-09,11:27:24.000,282,11043073,-795,0,1760009243,15192.501270579996,156.9297759300025,50720.17961736001 2025-10-09,11:27:25.000,282,11043023,-795,0,1760009244,15192.561897369997,157.09895505000168,50720.1935916 2025-10-09,11:27:26.000,282,11042836,-795,0,1760009245,15192.588842609992,157.12010243999976,50720.39621808001 2025-10-09,11:27:27.000,282,11042740,-795,0,1760009246,15192.669678329992,157.07075853000424,50720.32634688001 2025-10-09,11:27:28.000,282,11042613,-795,0,1760009247,15192.568633679992,157.09895505000168,50720.31237264 2025-10-09,11:27:29.000,282,11042781,-795,0,1760009248,15192.568633679992,157.2258393900047,50720.354295360004 2025-10-09,11:27:30.000,282,11042845,-795,0,1760009249,15192.703359879997,157.03551288000017,50720.46608928001 2025-10-09,11:27:31.000,282,11042849,-795,0,1760009250,15192.501270579996,157.09895505000168,50720.186604480004 2025-10-09,11:27:32.000,282,11042796,-795,0,1760009251,15192.555161060001,156.98616897000466,50720.186604480004 2025-10-09,11:27:33.000,282,11042832,-795,0,1760009252,15192.609051539992,157.09895505000168,50720.10974616001 2025-10-09,11:27:34.000,282,11042661,-795,0,1760009253,15192.629260469992,157.16944635000254,50720.15166888 2025-10-09,11:27:35.000,282,11042871,-795,0,1760009254,15192.609051539992,157.05666026999825,50720.41019232 2025-10-09,11:27:36.000,282,11042875,-795,0,1760009255,15192.635996780002,156.95797244999994,50720.22852720001 2025-10-09,11:27:37.000,282,11042797,-795,0,1760009256,15192.541688439997,157.07075853000424,50720.17961736001 2025-10-09,11:27:38.000,282,11042794,-795,0,1760009257,15192.582106299997,157.06370940000488,50720.1935916 2025-10-09,11:27:39.000,282,11042889,-795,0,1760009258,15192.615787850002,156.98616897000466,50720.17961736001 2025-10-09,11:27:40.000,282,11042629,-795,0,1760009259,15192.575369990001,157.08485679000296,50720.10974616001 2025-10-09,11:27:41.000,282,11042596,-795,0,1760009260,15192.454116410001,156.866333760001,50719.89314544001 2025-10-09,11:27:42.000,282,11042816,-795,0,1760009261,15192.521479509996,156.97207070999866,50720.256475680006 2025-10-09,11:27:43.000,282,11042563,-715,0,1760009262,15192.508006889992,157.0496111399989,50720.17961736001 2025-10-09,11:27:44.000,282,11042765,-635,0,1760009263,15192.548424749992,156.98616897000466,50720.31237264 2025-10-09,11:27:45.000,282,11042858,-795,0,1760009264,15192.548424749992,156.9156776700038,50720.32634688001 2025-10-09,11:27:46.000,282,11042929,-795,0,1760009265,15192.501270579996,157.0143654900021,50720.207565840006 2025-10-09,11:27:47.000,282,11042892,-795,0,1760009266,15192.561897369997,156.92272680000315,50720.27044992 2025-10-09,11:27:48.000,282,11042758,-795,0,1760009267,15192.602315229997,157.0496111399989,50720.27044992 2025-10-09,11:27:49.000,282,11042883,-795,0,1760009268,15192.568633679992,157.00026723000337,50720.305385520005 2025-10-09,11:27:50.000,282,11042980,-795,0,1760009269,15192.541688439997,157.04256200999953,50720.22852720001 2025-10-09,11:27:51.000,282,11042999,-795,0,1760009270,15192.39348962,157.0778076600036,50720.018913600004 2025-10-09,11:27:52.000,282,11042743,-795,0,1760009271,15192.454116410001,157.09895505000168,50720.16564312 2025-10-09,11:27:53.000,282,11042697,-795,0,1760009272,15192.494534270001,157.05666026999825,50720.21455296 2025-10-09,11:27:54.000,282,11042922,-795,0,1760009273,15192.521479509996,157.0496111399989,50720.1935916 2025-10-09,11:27:55.000,282,11042825,-795,0,1760009274,15192.386753309991,156.95797244999994,50720.333334 2025-10-09,11:27:56.000,282,11042787,-795,0,1760009275,15192.420434859996,156.98616897000466,50720.16564312 2025-10-09,11:27:57.000,282,11042863,-795,0,1760009276,15192.467589029991,157.04256200999953,50720.21455296 2025-10-09,11:27:58.000,282,11043044,-795,0,1760009277,15192.427171169991,157.0496111399989,50720.14468176 2025-10-09,11:27:59.000,282,11042789,-795,0,1760009278,15192.528215819992,157.0143654900021,50720.1935916 2025-10-09,11:28:00.000,282,11042765,-795,0,1760009279,15192.440643789996,157.06370940000488,50720.15865600001 2025-10-09,11:28:01.000,282,11042760,-795,0,1760009280,15192.400225929996,157.14829896000447,50720.018913600004 2025-10-09,11:28:02.000,282,11042925,-795,0,1760009281,15192.508006889992,157.2399376500034,50720.27743704001 2025-10-09,11:28:03.000,282,11042794,-795,0,1760009282,15192.548424749992,157.14829896000447,50720.31935976 2025-10-09,11:28:04.000,282,11042854,-795,0,1760009283,15192.454116410001,157.23288852000405,50720.1935916 2025-10-09,11:28:05.000,282,11042801,-795,0,1760009284,15192.609051539992,157.2258393900047,50720.14468176 2025-10-09,11:28:06.000,282,11042871,-795,0,1760009285,15192.460852719996,157.24698678000277,50720.17263024 2025-10-09,11:28:07.000,282,11042776,-795,0,1760009286,15192.447380099991,157.2399376500034,50720.24948856001 2025-10-09,11:28:08.000,282,11042836,-795,0,1760009287,15192.514743200001,157.31747808000364,50720.1935916 2025-10-09,11:28:09.000,282,11042879,-795,0,1760009288,15192.561897369997,157.3738711199985,50720.21455296 2025-10-09,11:28:10.000,282,11042735,-795,0,1760009289,15192.460852719996,157.2399376500034,50720.235514320004 2025-10-09,11:28:11.000,282,11042937,-795,0,1760009290,15192.39348962,157.33157634000236,50719.983978 2025-10-09,11:28:12.000,282,11042901,-795,0,1760009291,15192.494534270001,157.20469199999934,50720.15166888 2025-10-09,11:28:13.000,282,11043057,-795,0,1760009292,15192.528215819992,157.2610850400015,50720.333334 2025-10-09,11:28:14.000,282,11042758,-795,0,1760009293,15192.427171169991,157.28928155999893,50720.09577192 2025-10-09,11:28:15.000,282,11042730,-795,0,1760009294,15192.420434859996,157.35272373000043,50720.13070752001 2025-10-09,11:28:16.000,282,11043005,-795,0,1760009295,15192.32612651999,157.2751833000002,50720.186604480004 2025-10-09,11:28:17.000,282,11043120,-795,0,1760009296,15192.37328069,157.35272373000043,50720.207565840006 2025-10-09,11:28:18.000,282,11042843,-795,0,1760009297,15192.366544379991,157.36682198999915,50720.186604480004 2025-10-09,11:28:19.000,282,11042788,-795,0,1760009298,15192.427171169991,157.40206764000322,50720.24948856001 2025-10-09,11:28:20.000,282,11042811,-795,0,1760009299,15192.35307176,157.40206764000322,50720.21455296 2025-10-09,11:28:21.000,282,11042803,-795,0,1760009300,15192.258763419995,157.33157634000236,50720.04686208 2025-10-09,11:28:22.000,282,11042804,-795,0,1760009301,15192.400225929996,157.4866572000028,50720.235514320004 2025-10-09,11:28:23.000,282,11042718,-795,0,1760009302,15192.28570865999,157.4232150300013,50720.27044992 2025-10-09,11:28:24.000,282,11042687,-795,0,1760009303,15192.380016999996,157.45141154999874,50720.34730824001 2025-10-09,11:28:25.000,282,11042884,-795,0,1760009304,15192.39348962,157.47960807000345,50720.10974616001 2025-10-09,11:28:26.000,282,11042830,-795,0,1760009305,15192.420434859996,157.43026416000066,50720.067823440004 2025-10-09,11:28:27.000,282,11043012,-795,0,1760009306,15192.366544379991,157.44436241999938,50720.20057872001 2025-10-09,11:28:28.000,282,11043023,-795,0,1760009307,15192.427171169991,157.34567460000108,50720.088784800006 2025-10-09,11:28:29.000,282,11042992,-795,0,1760009308,15192.427171169991,157.4584606799981,50720.13070752001 2025-10-09,11:28:30.000,282,11042790,-795,0,1760009309,15192.406962239991,157.44436241999938,50720.21455296 2025-10-09,11:28:31.000,282,11042802,-795,0,1760009310,15192.238554489995,157.4866572000028,50720.10275904 2025-10-09,11:28:32.000,282,11042882,-795,0,1760009311,15192.34633544999,157.38092024999787,50720.1237204 2025-10-09,11:28:33.000,282,11042822,-795,0,1760009312,15192.359808069996,157.44436241999938,50720.256475680006 2025-10-09,11:28:34.000,282,11042887,-795,0,1760009313,15192.17119139,157.44436241999938,50720.137694640005 2025-10-09,11:28:35.000,282,11042887,-795,0,1760009314,15192.24529079999,157.55714850000368,50720.20057872001 2025-10-09,11:28:36.000,282,11042931,-795,0,1760009315,15192.18466400999,157.61354153999855,50720.10974616001 2025-10-09,11:28:37.000,282,11042915,-795,0,1760009316,15192.20487293999,157.45141154999874,50720.24948856001 2025-10-09,11:28:38.000,282,11042820,-795,0,1760009317,15192.15098246,157.59944327999983,50720.22154008 2025-10-09,11:28:39.000,282,11042693,-795,0,1760009318,15192.18466400999,157.5078045900009,50720.1935916 2025-10-09,11:28:40.000,282,11042711,-795,0,1760009319,15192.137509839995,157.56419763000304,50720.24250144 2025-10-09,11:28:41.000,282,11042826,-795,0,1760009320,15192.02299256999,157.62763980000454,50720.01192648001 2025-10-09,11:28:42.000,282,11042838,-795,0,1760009321,15191.98931102,157.64173806000326,50720.14468176 2025-10-09,11:28:43.000,282,11042809,-795,0,1760009322,15192.09035567,157.6205906699979,50720.17263024 2025-10-09,11:28:44.000,282,11042872,-795,0,1760009323,15192.056674119995,157.6346889300039,50720.088784800006 2025-10-09,11:28:45.000,282,11042929,-795,0,1760009324,15192.016256259994,157.65583632000198,50720.29839840001 2025-10-09,11:28:46.000,282,11042825,-795,0,1760009325,15192.02299256999,157.59239415000047,50720.24250144 2025-10-09,11:28:47.000,282,11042848,-795,0,1760009326,15192.036465189994,157.53600110999832,50720.24250144 2025-10-09,11:28:48.000,282,11042831,-795,0,1760009327,15191.90173898999,157.6064924099992,50720.088784800006 2025-10-09,11:28:49.000,282,11042876,-795,0,1760009328,15191.98931102,157.59239415000047,50720.10275904 2025-10-09,11:28:50.000,282,11042734,-795,0,1760009329,15192.02299256999,157.57829589000175,50720.17961736001 2025-10-09,11:28:51.000,282,11042906,-795,0,1760009330,15191.895002679994,157.5712467600024,50720.17263024 2025-10-09,11:28:52.000,282,11042910,-795,0,1760009331,15191.881530059989,157.57829589000175,50720.22154008 2025-10-09,11:28:53.000,282,11042790,-795,0,1760009332,15191.948893159999,157.54305023999768,50720.21455296 2025-10-09,11:28:54.000,282,11042685,-795,0,1760009333,15191.915211609994,157.53600110999832,50720.137694640005 2025-10-09,11:28:55.000,282,11042683,-795,0,1760009334,15191.928684229999,157.64878719000262,50720.15166888 2025-10-09,11:28:56.000,282,11042781,-795,0,1760009335,15191.94215684999,157.56419763000304,50720.1935916 2025-10-09,11:28:57.000,282,11042744,-795,0,1760009336,15191.895002679994,157.66288545000134,50720.22852720001 2025-10-09,11:28:58.000,282,11043061,-795,0,1760009337,15191.854584819994,157.69813109999814,50720.08179768001 2025-10-09,11:28:59.000,282,11042641,-795,0,1760009338,15191.807430649998,157.62763980000454,50720.16564312 2025-10-09,11:29:00.000,282,11042863,-795,0,1760009339,15191.740067549988,157.59239415000047,50720.067823440004 2025-10-09,11:29:01.000,282,11042694,-795,0,1760009340,15191.699649689988,157.5853450200011,50720.088784800006 2025-10-09,11:29:02.000,282,11042800,-715,0,1760009341,15191.719858619988,157.64173806000326,50720.256475680006 2025-10-09,11:29:03.000,282,11042856,-795,0,1760009342,15191.820903269989,157.6699345800007,50719.983978 2025-10-09,11:29:04.000,282,11042824,-795,0,1760009343,15191.639022899988,157.66288545000134,50720.15166888 2025-10-09,11:29:05.000,282,11042828,-795,0,1760009344,15191.733331239993,157.59944327999983,50720.28442416 2025-10-09,11:29:06.000,282,11042850,-795,0,1760009345,15191.733331239993,157.768622399999,50720.29839840001 2025-10-09,11:29:07.000,282,11042815,-715,0,1760009346,15191.800694339989,157.74042588000157,50720.32634688001 2025-10-09,11:29:08.000,282,11042767,-795,0,1760009347,15191.733331239993,157.75452414000029,50720.13070752001 2025-10-09,11:29:09.000,282,11042975,-795,0,1760009348,15191.719858619988,157.70518023000477,50720.207565840006 2025-10-09,11:29:10.000,282,11042857,-795,0,1760009349,15191.659231829988,157.68403283999942,50720.06083632001 2025-10-09,11:29:11.000,282,11042841,-795,0,1760009350,15191.618813970003,157.76157326999964,50720.10275904 2025-10-09,11:29:12.000,282,11042751,-795,0,1760009351,15191.753540169993,157.768622399999,50720.09577192 2025-10-09,11:29:13.000,282,11042798,-795,0,1760009352,15191.632286589993,157.67698371000006,50720.067823440004 2025-10-09,11:29:14.000,282,11042793,-795,0,1760009353,15191.672704449993,157.82501544000115,50720.16564312 2025-10-09,11:29:15.000,282,11042689,-795,0,1760009354,15191.585132419998,157.67698371000006,50720.16564312 2025-10-09,11:29:16.000,282,11042852,-795,0,1760009355,15191.591868729993,157.83911369999987,50720.06083632001 2025-10-09,11:29:17.000,282,11042808,-795,0,1760009356,15191.659231829988,157.66288545000134,50720.27743704001 2025-10-09,11:29:18.000,282,11042822,-795,0,1760009357,15191.625550279998,157.768622399999,50720.067823440004 2025-10-09,11:29:19.000,282,11042782,-795,0,1760009358,15191.598605040002,157.67698371000006,50720.1237204 2025-10-09,11:29:20.000,282,11042671,-795,0,1760009359,15191.612077659993,157.69813109999814,50720.1935916 2025-10-09,11:29:21.000,282,11042915,-795,0,1760009360,15191.497560390002,157.77567152999836,50719.9490424 2025-10-09,11:29:22.000,282,11042797,-795,0,1760009361,15191.511033009992,157.7192784900035,50720.13070752001 2025-10-09,11:29:23.000,282,11042848,-795,0,1760009362,15191.490824079992,157.8532119599986,50720.16564312 2025-10-09,11:29:24.000,282,11042820,-795,0,1760009363,15191.598605040002,157.78976979000436,50720.1237204 2025-10-09,11:29:25.000,282,11042749,-795,0,1760009364,15191.524505629997,157.90960500000074,50720.10275904 2025-10-09,11:29:26.000,282,11042865,-795,0,1760009365,15191.409988359992,157.8814084800033,50720.15166888 2025-10-09,11:29:27.000,282,11042793,-795,0,1760009366,15191.423460979997,157.76157326999964,50720.04686208 2025-10-09,11:29:28.000,282,11043001,-795,0,1760009367,15191.423460979997,157.8532119599986,50719.90711968 2025-10-09,11:29:29.000,282,11043030,-795,0,1760009368,15191.484087769997,157.8814084800033,50720.03288784001 2025-10-09,11:29:30.000,282,11042816,-795,0,1760009369,15191.430197289992,157.86731022000458,50720.07481056 2025-10-09,11:29:31.000,282,11042625,-795,0,1760009370,15191.268525849991,157.89550674000202,50720.018913600004 2025-10-09,11:29:32.000,282,11042884,-795,0,1760009371,15191.403252049997,157.93780151999817,50720.20057872001 2025-10-09,11:29:33.000,282,11042988,-795,0,1760009372,15191.396515740002,157.95894891000353,50720.21455296 2025-10-09,11:29:34.000,282,11042869,-795,0,1760009373,15191.396515740002,157.93075238999882,50720.15865600001 2025-10-09,11:29:35.000,282,11042729,-795,0,1760009374,15191.383043119997,158.05058760000247,50720.067823440004 2025-10-09,11:29:36.000,282,11042859,-715,0,1760009375,15191.369570499992,158.00829281999904,50720.1237204 2025-10-09,11:29:37.000,282,11042935,-795,0,1760009376,15191.349361569992,158.0435384700031,50720.0538492 2025-10-09,11:29:38.000,282,11042730,-795,0,1760009377,15191.396515740002,157.95894891000353,50720.235514320004 2025-10-09,11:29:39.000,282,11042811,-795,0,1760009378,15191.288734779992,158.1633736799995,50720.067823440004 2025-10-09,11:29:40.000,282,11042760,-795,0,1760009379,15191.288734779992,158.099931509998,50720.13070752001 2025-10-09,11:29:41.000,282,11042824,-795,0,1760009380,15191.248316919991,158.0646858600012,50719.83724848 2025-10-09,11:29:42.000,282,11042996,-795,0,1760009381,15191.261789539996,158.24091410999972,50720.03288784001 2025-10-09,11:29:43.000,282,11042777,-795,0,1760009382,15191.315680020001,158.14927542000078,50720.039874960006 2025-10-09,11:29:44.000,282,11042844,-795,0,1760009383,15191.281998469996,158.1915702000042,50719.9490424 2025-10-09,11:29:45.000,282,11042848,-795,0,1760009384,15191.261789539996,158.099931509998,50720.07481056 2025-10-09,11:29:46.000,282,11042793,-795,0,1760009385,15191.342625259997,158.21271759000228,50720.01192648001 2025-10-09,11:29:47.000,282,11042739,-795,0,1760009386,15191.255053230001,158.24091410999972,50719.9490424 2025-10-09,11:29:48.000,282,11042851,-795,0,1760009387,15191.19442644,158.21976672000164,50720.17961736001 2025-10-09,11:29:49.000,282,11042803,-795,0,1760009388,15191.228107989991,158.3255036699993,50720.1935916 2025-10-09,11:29:50.000,282,11042832,-795,0,1760009389,15191.221371679996,158.1915702000042,50720.16564312 2025-10-09,11:29:51.000,282,11042856,-795,0,1760009390,15191.100118099996,158.23386498000036,50719.88615832 2025-10-09,11:29:52.000,282,11042713,-795,0,1760009391,15191.19442644,158.30435628000123,50720.137694640005 2025-10-09,11:29:53.000,282,11042928,-795,0,1760009392,15191.08664547999,158.29730715000187,50720.03288784001 2025-10-09,11:29:54.000,282,11042819,-795,0,1760009393,15191.13379965,158.39599497000017,50720.10974616001 2025-10-09,11:29:55.000,282,11042692,-795,0,1760009394,15191.09338179,158.33960192999803,50719.94205528001 2025-10-09,11:29:56.000,282,11042859,-795,0,1760009395,15191.17421751,158.3748475800021,50719.97699088 2025-10-09,11:29:57.000,282,11042696,-795,0,1760009396,15191.08664547999,158.4735354000004,50720.00493936 2025-10-09,11:29:58.000,282,11042832,-795,0,1760009397,15191.147272269991,158.48058452999976,50720.02590072 2025-10-09,11:29:59.000,282,11042764,-795,0,1760009398,15191.140535959996,158.51583018000383,50719.96301664001 2025-10-09,11:30:00.000,282,11042883,-795,0,1760009399,15191.100118099996,158.52992844000255,50720.00493936 2025-10-09,11:30:01.000,282,11042792,-795,0,1760009400,15191.032755,158.60041974000342,50719.89314544001 2025-10-09,11:30:02.000,282,11042761,-795,0,1760009401,15191.07317286,158.60746887000278,50719.99096512001 2025-10-09,11:30:03.000,282,11042973,-795,0,1760009402,15191.05296393,158.54402670000127,50720.03288784001 2025-10-09,11:30:04.000,282,11042912,-795,0,1760009403,15190.98560082999,158.6356653900002,50720.018913600004 2025-10-09,11:30:05.000,282,11042975,-795,0,1760009404,15191.039491309995,158.69205843000236,50720.067823440004 2025-10-09,11:30:06.000,282,11042936,-795,0,1760009405,15191.01254607,158.67796017000364,50720.10275904 2025-10-09,11:30:07.000,282,11042881,-795,0,1760009406,15191.01254607,158.79074625000067,50719.92808104 2025-10-09,11:30:08.000,282,11043062,-795,0,1760009407,15190.98560082999,158.79779538000003,50720.15865600001 2025-10-09,11:30:09.000,282,11042873,-795,0,1760009408,15191.059700239995,158.7695988600026,50720.06083632001 2025-10-09,11:30:10.000,282,11042826,-795,0,1760009409,15190.96539189999,158.94582711000112,50720.018913600004 2025-10-09,11:30:11.000,282,11042838,-795,0,1760009410,15190.94518296999,158.95992536999984,50719.91410680001 2025-10-09,11:30:12.000,282,11042743,-715,0,1760009411,15191.02601868999,159.00222015000327,50719.99795224 2025-10-09,11:30:13.000,282,11042831,-795,0,1760009412,15191.08664547999,158.87533581000025,50720.02590072 2025-10-09,11:30:14.000,282,11043016,-795,0,1760009413,15190.938446659995,158.95992536999984,50720.1935916 2025-10-09,11:30:15.000,282,11042905,-795,0,1760009414,15190.95191928,158.98107275999791,50720.10275904 2025-10-09,11:30:16.000,282,11042989,-795,0,1760009415,15190.898028799995,159.05861318999814,50720.29839840001 2025-10-09,11:30:17.000,282,11042921,-795,0,1760009416,15190.90476510999,159.10090797000157,50720.067823440004 2025-10-09,11:30:18.000,282,11042870,-795,0,1760009417,15190.96539189999,159.05156405999878,50720.00493936 2025-10-09,11:30:19.000,282,11043037,-795,0,1760009418,15190.94518296999,159.18549753000116,50720.06083632001 2025-10-09,11:30:20.000,282,11042948,-795,0,1760009419,15190.90476510999,159.10090797000157,50719.97699088 2025-10-09,11:30:21.000,282,11042833,-795,0,1760009420,15190.938446659995,159.19959578999988,50719.83026136 2025-10-09,11:30:22.000,282,11042655,-795,0,1760009421,15191.059700239995,159.15730101000372,50720.17263024 2025-10-09,11:30:23.000,282,11042696,-795,0,1760009422,15190.94518296999,159.10090797000157,50720.186604480004 2025-10-09,11:30:24.000,282,11043069,-795,0,1760009423,15190.95191928,159.27008709000074,50720.04686208 2025-10-09,11:30:25.000,282,11042885,-795,0,1760009424,15190.96539189999,159.22074317999795,50720.10275904 2025-10-09,11:30:26.000,282,11043024,-795,0,1760009425,15191.00580975999,159.41811882000184,50720.24250144 2025-10-09,11:30:27.000,282,11042872,-795,0,1760009426,15190.978864519995,159.3264801300029,50720.22852720001 2025-10-09,11:30:28.000,282,11042934,-795,0,1760009427,15191.079909169996,159.41811882000184,50720.24250144 2025-10-09,11:30:29.000,282,11042911,-795,0,1760009428,15191.019282379995,159.3264801300029,50720.22852720001 2025-10-09,11:30:30.000,282,11042752,-675,0,1760009429,15191.147272269991,159.44631533999927,50720.08179768001 2025-10-09,11:30:31.000,282,11042951,-795,0,1760009430,15190.93171035,159.43926620999991,50719.97699088 2025-10-09,11:30:32.000,282,11042750,-795,0,1760009431,15190.95191928,159.4886101200027,50720.07481056 2025-10-09,11:30:33.000,282,11042631,-795,0,1760009432,15191.05296393,159.40402056000312,50720.09577192 2025-10-09,11:30:34.000,282,11042831,-795,0,1760009433,15190.938446659995,159.5520522900042,50720.06083632001 2025-10-09,11:30:35.000,282,11042881,-795,0,1760009434,15191.032755,159.46746273000463,50720.186604480004 2025-10-09,11:30:36.000,282,11042836,-795,0,1760009435,15191.08664547999,159.5520522900042,50720.11673328 2025-10-09,11:30:37.000,282,11042761,-755,0,1760009436,15190.999073449995,159.53795402999822,50720.17961736001 2025-10-09,11:30:38.000,282,11042751,-795,0,1760009437,15190.999073449995,159.6225435899978,50720.137694640005 2025-10-09,11:30:39.000,282,11042920,-795,0,1760009438,15190.99233714,159.54500316000485,50720.10974616001 2025-10-09,11:30:40.000,282,11042861,-795,0,1760009439,15190.99233714,159.64369098000316,50719.970003760005 2025-10-09,11:30:41.000,282,11042941,-795,0,1760009440,15191.00580975999,159.58024881000165,50720.10275904 2025-10-09,11:30:42.000,282,11042783,-795,0,1760009441,15190.99233714,159.59434707000037,50720.20057872001 2025-10-09,11:30:43.000,282,11042805,-795,0,1760009442,15190.92497403999,159.6718875000006,50720.14468176 2025-10-09,11:30:44.000,282,11042825,-795,0,1760009443,15190.98560082999,159.65778924000188,50720.0538492 2025-10-09,11:30:45.000,282,11042799,-795,0,1760009444,15190.978864519995,159.5731996800023,50720.1935916 2025-10-09,11:30:46.000,282,11042866,-795,0,1760009445,15190.938446659995,159.6225435899978,50720.088784800006 2025-10-09,11:30:47.000,282,11042869,-795,0,1760009446,15190.94518296999,159.6366418500038,50720.03288784001 2025-10-09,11:30:48.000,282,11042820,-755,0,1760009447,15191.01254607,159.64369098000316,50720.03288784001 2025-10-09,11:30:49.000,282,11042789,-795,0,1760009448,15190.90476510999,159.74942793000082,50720.06083632001 2025-10-09,11:30:50.000,282,11042823,-795,0,1760009449,15190.97212821,159.67893662999995,50720.08179768001 2025-10-09,11:30:51.000,282,11042949,-795,0,1760009450,15190.91150142,159.80582097000297,50719.94205528001 2025-10-09,11:30:52.000,282,11042751,-795,0,1760009451,15190.999073449995,159.75647706000018,50719.99795224 2025-10-09,11:30:53.000,282,11042862,-795,0,1760009452,15190.94518296999,159.76352618999954,50720.067823440004 2025-10-09,11:30:54.000,282,11042977,-795,0,1760009453,15190.978864519995,159.79172271000425,50720.018913600004 2025-10-09,11:30:55.000,282,11042797,-715,0,1760009454,15190.999073449995,159.76352618999954,50720.03288784001 2025-10-09,11:30:56.000,282,11042807,-795,0,1760009455,15191.04622761999,159.8833614000032,50720.27044992 2025-10-09,11:30:57.000,282,11042800,-795,0,1760009456,15190.938446659995,159.80582097000297,50720.13070752001 2025-10-09,11:30:58.000,282,11042774,-795,0,1760009457,15190.85087463,159.8974596600019,50720.207565840006 2025-10-09,11:30:59.000,282,11042687,-795,0,1760009458,15190.938446659995,159.82696836000105,50720.0538492 2025-10-09,11:31:00.000,282,11043001,-795,0,1760009459,15191.00580975999,159.80582097000297,50720.04686208 2025-10-09,11:31:01.000,282,11043008,-795,0,1760009460,15190.85087463,159.95385270000406,50719.88615832 2025-10-09,11:31:02.000,282,11042681,-795,0,1760009461,15190.96539189999,159.69303488999867,50720.06083632001 2025-10-09,11:31:03.000,282,11042768,-675,0,1760009462,15190.88455617999,159.86926314000448,50719.95602952 2025-10-09,11:31:04.000,282,11042679,-795,0,1760009463,15190.918237729995,159.96795096000278,50720.039874960006 2025-10-09,11:31:05.000,282,11042804,-795,0,1760009464,15190.938446659995,159.9820492200015,50719.99096512001 2025-10-09,11:31:06.000,282,11042876,-795,0,1760009465,15190.92497403999,159.96795096000278,50720.09577192 2025-10-09,11:31:07.000,282,11042870,-795,0,1760009466,15190.99233714,159.96090183000342,50720.067823440004 2025-10-09,11:31:08.000,282,11042817,-795,0,1760009467,15190.97212821,160.01024573999894,50719.92808104 2025-10-09,11:31:09.000,282,11042797,-795,0,1760009468,15191.05296393,159.93975443999807,50720.039874960006 2025-10-09,11:31:10.000,282,11042816,-795,0,1760009469,15191.04622761999,159.9820492200015,50720.0538492 2025-10-09,11:31:11.000,282,11042711,-795,0,1760009470,15191.06643654999,159.7846735800049,50719.85820984 2025-10-09,11:31:12.000,282,11042810,-795,0,1760009471,15191.04622761999,159.91860705,50719.9490424 2025-10-09,11:31:13.000,282,11042746,-795,0,1760009472,15191.100118099996,159.86926314000448,50720.01192648001 2025-10-09,11:31:14.000,282,11042841,-795,0,1760009473,15191.140535959996,159.91155792000063,50719.86519696001 2025-10-09,11:31:15.000,282,11042891,-795,0,1760009474,15191.167481199991,159.75647706000018,50720.00493936 2025-10-09,11:31:16.000,282,11042645,-795,0,1760009475,15191.08664547999,159.74237880000146,50719.8791712 2025-10-09,11:31:17.000,282,11042680,-795,0,1760009476,15191.13379965,159.7846735800049,50720.02590072 2025-10-09,11:31:18.000,282,11042880,-795,0,1760009477,15191.140535959996,159.64369098000316,50719.95602952 2025-10-09,11:31:19.000,282,11042685,-795,0,1760009478,15191.10685440999,159.67893662999995,50719.91410680001 2025-10-09,11:31:20.000,282,11042804,-795,0,1760009479,15191.039491309995,159.6859857599993,50719.88615832 2025-10-09,11:31:21.000,282,11042937,-795,0,1760009480,15190.999073449995,159.72123141000338,50719.69750608001 2025-10-09,11:31:22.000,282,11043017,-795,0,1760009481,15191.059700239995,159.6859857599993,50719.94205528001 2025-10-09,11:31:23.000,282,11042839,-795,0,1760009482,15191.059700239995,159.69303488999867,50719.92808104 2025-10-09,11:31:24.000,282,11042963,-795,0,1760009483,15191.167481199991,159.62959272000444,50719.91410680001 2025-10-09,11:31:25.000,282,11042988,-795,0,1760009484,15191.02601868999,159.6366418500038,50719.8093 2025-10-09,11:31:26.000,282,11042805,-795,0,1760009485,15191.05296393,159.54500316000485,50719.84423560001 2025-10-09,11:31:27.000,282,11042621,-795,0,1760009486,15190.96539189999,159.5238557699995,50719.93506816 2025-10-09,11:31:28.000,282,11042679,-755,0,1760009487,15190.98560082999,159.61549445999844,50719.8791712 2025-10-09,11:31:29.000,282,11042761,-795,0,1760009488,15191.01254607,159.5238557699995,50719.93506816 2025-10-09,11:31:30.000,282,11042758,-795,0,1760009489,15190.97212821,159.4886101200027,50719.89314544001 2025-10-09,11:31:31.000,282,11042816,-795,0,1760009490,15190.938446659995,159.58024881000165,50719.753403040006 2025-10-09,11:31:32.000,282,11042700,-795,0,1760009491,15190.978864519995,159.59434707000037,50719.89314544001 2025-10-09,11:31:33.000,282,11042845,-795,0,1760009492,15191.032755,159.5238557699995,50719.91410680001 2025-10-09,11:31:34.000,282,11042930,-795,0,1760009493,15190.918237729995,159.56615055000293,50719.94205528001 2025-10-09,11:31:35.000,282,11042771,-795,0,1760009494,15191.07317286,159.59434707000037,50719.89314544001 2025-10-09,11:31:36.000,282,11042851,-795,0,1760009495,15190.898028799995,159.62959272000444,50719.970003760005 2025-10-09,11:31:37.000,282,11042822,-795,0,1760009496,15190.91150142,159.6859857599993,50719.92808104 2025-10-09,11:31:38.000,282,11042849,-795,0,1760009497,15190.98560082999,159.44631533999927,50720.01192648001 2025-10-09,11:31:39.000,282,11042878,-795,0,1760009498,15190.96539189999,159.56615055000293,50719.97699088 2025-10-09,11:31:40.000,282,11042889,-795,0,1760009499,15190.85087463,159.61549445999844,50720.04686208 2025-10-09,11:31:41.000,282,11042882,-795,0,1760009500,15190.85087463,159.587297940001,50719.84423560001 2025-10-09,11:31:42.000,282,11042851,-795,0,1760009501,15190.91150142,159.54500316000485,50719.92808104 2025-10-09,11:31:43.000,282,11042763,-795,0,1760009502,15190.857610939995,159.4251679500012,50719.983978 2025-10-09,11:31:44.000,282,11042875,-795,0,1760009503,15190.95191928,159.50975751000078,50719.99096512001 2025-10-09,11:31:45.000,282,11042816,-795,0,1760009504,15190.84413831999,159.46746273000463,50719.9490424 2025-10-09,11:31:46.000,282,11042840,-795,0,1760009505,15190.99233714,159.38287316999777,50719.921093920006 2025-10-09,11:31:47.000,282,11042837,-795,0,1760009506,15190.94518296999,159.474511860004,50719.900132560004 2025-10-09,11:31:48.000,282,11042702,-795,0,1760009507,15190.79024784,159.51680664000014,50719.90711968 2025-10-09,11:31:49.000,282,11042844,-795,0,1760009508,15190.837402009995,159.3617257799997,50720.02590072 2025-10-09,11:31:50.000,282,11042806,-795,0,1760009509,15190.98560082999,159.3617257799997,50719.9490424 2025-10-09,11:31:51.000,282,11042900,-795,0,1760009510,15190.8306657,159.35467665000033,50719.76039016 2025-10-09,11:31:52.000,282,11043066,-795,0,1760009511,15190.91150142,159.25598883000202,50719.92808104 2025-10-09,11:31:53.000,282,11042905,-795,0,1760009512,15190.89129249,159.3405783900016,50719.90711968 2025-10-09,11:31:54.000,282,11042931,-795,0,1760009513,15190.89129249,159.2771362200001,50719.90711968 2025-10-09,11:31:55.000,282,11042767,-795,0,1760009514,15190.93171035,159.29828360999818,50719.85820984 2025-10-09,11:31:56.000,282,11042677,-795,0,1760009515,15190.94518296999,159.2277923100046,50719.86519696001 2025-10-09,11:31:57.000,282,11042889,-795,0,1760009516,15190.96539189999,159.12205535999965,50719.8791712 2025-10-09,11:31:58.000,282,11042813,-795,0,1760009517,15190.938446659995,159.13615361999837,50719.88615832 2025-10-09,11:31:59.000,282,11042804,-795,0,1760009518,15190.89129249,159.22074317999795,50719.86519696001 2025-10-09,11:32:00.000,282,11042906,-795,0,1760009519,15190.85087463,159.17139927000244,50719.704493200006 2025-10-09,11:32:01.000,282,11042935,-795,0,1760009520,15190.817193079994,159.03746580000006,50719.69750608001 2025-10-09,11:32:02.000,282,11042907,-795,0,1760009521,15190.91150142,159.10090797000157,50719.851222720004 2025-10-09,11:32:03.000,282,11042833,-795,0,1760009522,15190.97212821,158.89648319999833,50719.753403040006 2025-10-09,11:32:04.000,282,11042754,-795,0,1760009523,15190.88455617999,159.08680971000285,50719.89314544001 2025-10-09,11:32:05.000,282,11042705,-795,0,1760009524,15190.958655589995,158.98107275999791,50719.921093920006 2025-10-09,11:32:06.000,282,11042822,-795,0,1760009525,15190.898028799995,159.00222015000327,50719.8791712 2025-10-09,11:32:07.000,282,11042994,-795,0,1760009526,15190.86434724999,158.9951710200039,50719.88615832 2025-10-09,11:32:08.000,282,11043055,-795,0,1760009527,15190.99233714,159.0797605800035,50719.69750608001 2025-10-09,11:32:09.000,282,11042882,-795,0,1760009528,15190.88455617999,158.9951710200039,50719.8791712 2025-10-09,11:32:10.000,282,11042829,-795,0,1760009529,15190.85087463,158.97402362999856,50719.95602952 2025-10-09,11:32:11.000,282,11042852,-795,0,1760009530,15190.89129249,159.10090797000157,50719.82327424001 2025-10-09,11:32:12.000,282,11042809,-755,0,1760009531,15190.82392938999,158.8823849399996,50719.86519696001 2025-10-09,11:32:13.000,282,11042883,-795,0,1760009532,15190.857610939995,159.10090797000157,50719.91410680001 2025-10-09,11:32:14.000,282,11042745,-795,0,1760009533,15190.80372045999,158.92467972000304,50719.900132560004 2025-10-09,11:32:15.000,282,11042793,-795,0,1760009534,15190.837402009995,159.15025188000436,50719.88615832 2025-10-09,11:32:16.000,282,11042823,-795,0,1760009535,15190.857610939995,159.0938588400022,50719.96301664001 2025-10-09,11:32:17.000,282,11042691,-795,0,1760009536,15190.77003891,159.02336754000135,50719.90711968 2025-10-09,11:32:18.000,282,11042816,-795,0,1760009537,15190.70267580999,159.03746580000006,50720.067823440004 2025-10-09,11:32:19.000,282,11042889,-795,0,1760009538,15190.635312709994,159.19959578999988,50719.93506816 2025-10-09,11:32:20.000,282,11043048,-795,0,1760009539,15190.655521639994,159.08680971000285,50719.91410680001 2025-10-09,11:32:21.000,282,11042773,-795,0,1760009540,15190.668994259999,159.16435014000308,50719.86519696001 2025-10-09,11:32:22.000,282,11042970,-715,0,1760009541,15190.72288473999,159.19959578999988,50720.09577192 2025-10-09,11:32:23.000,282,11042709,-795,0,1760009542,15190.621840089989,159.19254666000052,50720.02590072 2025-10-09,11:32:24.000,282,11042716,-795,0,1760009543,15190.615103779994,159.29828360999818,50719.921093920006 2025-10-09,11:32:25.000,282,11042784,-795,0,1760009544,15190.675730569994,159.34762752000097,50720.00493936 2025-10-09,11:32:26.000,282,11042921,-795,0,1760009545,15190.642049019989,159.31943100000353,50719.99795224 2025-10-09,11:32:27.000,282,11042814,-795,0,1760009546,15190.689203189999,159.29123447999882,50719.983978 2025-10-09,11:32:28.000,282,11042984,-795,0,1760009547,15190.668994259999,159.29828360999818,50719.89314544001 2025-10-09,11:32:29.000,282,11043035,-795,0,1760009548,15190.635312709994,159.41106969000248,50719.900132560004 2025-10-09,11:32:30.000,282,11042690,-795,0,1760009549,15190.682466879989,159.34762752000097,50719.92808104 2025-10-09,11:32:31.000,282,11042856,-795,0,1760009550,15190.635312709994,159.33352926000225,50719.77436440001 2025-10-09,11:32:32.000,282,11042703,-795,0,1760009551,15190.709412119999,159.3758240399984,50720.04686208 2025-10-09,11:32:33.000,282,11042770,-795,0,1760009552,15190.628576399999,159.43221708000056,50719.872184080006 2025-10-09,11:32:34.000,282,11042785,-795,0,1760009553,15190.736357359994,159.53090489999886,50719.91410680001 2025-10-09,11:32:35.000,282,11042723,-795,0,1760009554,15190.648785329999,159.5238557699995,50719.82327424001 2025-10-09,11:32:36.000,282,11042841,-795,0,1760009555,15190.716148429994,159.62959272000444,50719.81628712 2025-10-09,11:32:37.000,282,11042767,-795,0,1760009556,15190.74309366999,159.61549445999844,50719.86519696001 2025-10-09,11:32:38.000,282,11042768,-795,0,1760009557,15190.749829979999,159.48156099000335,50719.851222720004 2025-10-09,11:32:39.000,282,11042921,-795,0,1760009558,15190.8306657,159.69303488999867,50719.89314544001 2025-10-09,11:32:40.000,282,11042828,-755,0,1760009559,15190.729621049999,159.5238557699995,50719.77436440001 2025-10-09,11:32:41.000,282,11042866,-795,0,1760009560,15190.642049019989,159.6366418500038,50719.5996864 2025-10-09,11:32:42.000,282,11042807,-795,0,1760009561,15190.88455617999,159.49565925000206,50719.86519696001 2025-10-09,11:32:43.000,282,11043000,-795,0,1760009562,15190.817193079994,159.6859857599993,50719.86519696001 2025-10-09,11:32:44.000,282,11042960,-635,0,1760009563,15190.84413831999,159.71418228000402,50719.802312880005 2025-10-09,11:32:45.000,282,11042682,-795,0,1760009564,15190.82392938999,159.44631533999927,50719.802312880005 2025-10-09,11:32:46.000,282,11042810,-795,0,1760009565,15190.87108356,159.587297940001,50719.76737728 2025-10-09,11:32:47.000,282,11042859,-795,0,1760009566,15190.91150142,159.50270838000142,50719.8093 2025-10-09,11:32:48.000,282,11042672,-795,0,1760009567,15190.84413831999,159.50270838000142,50719.8093 2025-10-09,11:32:49.000,282,11042621,-795,0,1760009568,15190.85087463,159.48156099000335,50719.91410680001 2025-10-09,11:32:50.000,282,11042874,-795,0,1760009569,15190.837402009995,159.53795402999822,50719.802312880005 2025-10-09,11:32:51.000,282,11042955,-795,0,1760009570,15190.84413831999,159.5731996800023,50719.61366064 2025-10-09,11:32:52.000,282,11042960,-795,0,1760009571,15190.88455617999,159.56615055000293,50719.79532576001 2025-10-09,11:32:53.000,282,11042696,-795,0,1760009572,15190.95191928,159.53090489999886,50719.90711968 2025-10-09,11:32:54.000,282,11042758,-795,0,1760009573,15190.96539189999,159.44631533999927,50719.94205528001 2025-10-09,11:32:55.000,282,11042815,-795,0,1760009574,15190.80372045999,159.474511860004,50719.90711968 2025-10-09,11:32:56.000,282,11042699,-795,0,1760009575,15190.97212821,159.5238557699995,50719.91410680001 2025-10-09,11:32:57.000,282,11042814,-795,0,1760009576,15190.877819869995,159.31943100000353,50719.97699088 2025-10-09,11:32:58.000,282,11042822,-795,0,1760009577,15190.877819869995,159.39697143000376,50719.99096512001 2025-10-09,11:32:59.000,282,11042907,-795,0,1760009578,15190.857610939995,159.50975751000078,50719.94205528001 2025-10-09,11:33:00.000,282,11042787,-795,0,1760009579,15190.837402009995,159.46746273000463,50719.921093920006 2025-10-09,11:33:01.000,282,11042751,-795,0,1760009580,15190.77003891,159.3617257799997,50719.78135152 2025-10-09,11:33:02.000,282,11042617,-795,0,1760009581,15190.8306657,159.3758240399984,50719.81628712 2025-10-09,11:33:03.000,282,11042929,-795,0,1760009582,15190.689203189999,159.46746273000463,50719.89314544001 2025-10-09,11:33:04.000,282,11042720,-795,0,1760009583,15190.682466879989,159.31943100000353,50719.81628712 2025-10-09,11:33:05.000,282,11042741,-795,0,1760009584,15190.76330259999,159.45336446999863,50719.92808104 2025-10-09,11:33:06.000,282,11042912,-795,0,1760009585,15190.70267580999,159.49565925000206,50719.94205528001 2025-10-09,11:33:07.000,282,11042676,-795,0,1760009586,15190.76330259999,159.54500316000485,50719.85820984 2025-10-09,11:33:08.000,282,11042981,-795,0,1760009587,15190.77003891,159.38287316999777,50719.88615832 2025-10-09,11:33:09.000,282,11042748,-795,0,1760009588,15190.695939499994,159.3264801300029,50719.86519696001 2025-10-09,11:33:10.000,282,11042710,-795,0,1760009589,15190.682466879989,159.35467665000033,50719.96301664001 2025-10-09,11:33:11.000,282,11042673,-795,0,1760009590,15190.574685919993,159.3899223000044,50719.704493200006 2025-10-09,11:33:12.000,282,11042854,-795,0,1760009591,15190.588158539998,159.50270838000142,50719.921093920006 2025-10-09,11:33:13.000,282,11042941,-795,0,1760009592,15190.594894849994,159.3617257799997,50719.91410680001 2025-10-09,11:33:14.000,282,11042795,-795,0,1760009593,15190.648785329999,159.43926620999991,50719.921093920006 2025-10-09,11:33:15.000,282,11042794,-795,0,1760009594,15190.588158539998,159.46746273000463,50719.88615832 2025-10-09,11:33:16.000,282,11042972,-795,0,1760009595,15190.581422229989,159.4251679500012,50719.83026136 2025-10-09,11:33:17.000,282,11043003,-795,0,1760009596,15190.608367469998,159.30533274000481,50719.900132560004 2025-10-09,11:33:18.000,282,11042818,-795,0,1760009597,15190.581422229989,159.3899223000044,50719.7394288 2025-10-09,11:33:19.000,282,11042693,-795,0,1760009598,15190.588158539998,159.38287316999777,50719.86519696001 2025-10-09,11:33:20.000,282,11042830,-795,0,1760009599,15190.547740679998,159.41106969000248,50719.86519696001 2025-10-09,11:33:21.000,282,11042853,-795,0,1760009600,15190.453432339993,159.26303796000138,50719.64160912 2025-10-09,11:33:22.000,282,11042694,-795,0,1760009601,15190.561213299989,159.27008709000074,50719.872184080006 2025-10-09,11:33:23.000,282,11042872,-795,0,1760009602,15190.527531749998,159.34762752000097,50719.92808104 2025-10-09,11:33:24.000,282,11042928,-795,0,1760009603,15190.507322819998,159.40402056000312,50719.81628712 2025-10-09,11:33:25.000,282,11042840,-795,0,1760009604,15190.581422229989,159.3264801300029,50719.900132560004 2025-10-09,11:33:26.000,282,11042848,-795,0,1760009605,15190.493850199993,159.31238187000417,50719.83724848 2025-10-09,11:33:27.000,282,11042807,-795,0,1760009606,15190.426487099998,159.3264801300029,50719.96301664001 2025-10-09,11:33:28.000,282,11043078,-795,0,1760009607,15190.487113889998,159.31943100000353,50719.8093 2025-10-09,11:33:29.000,282,11042872,-795,0,1760009608,15190.473641269993,159.22074317999795,50719.82327424001 2025-10-09,11:33:30.000,282,11042719,-795,0,1760009609,15190.514059129993,159.24893970000267,50719.88615832 2025-10-09,11:33:31.000,282,11042718,-795,0,1760009610,15190.426487099998,159.28418534999946,50719.753403040006 2025-10-09,11:33:32.000,282,11042806,-795,0,1760009611,15190.534268059993,159.3405783900016,50719.83026136 2025-10-09,11:33:33.000,282,11042762,-795,0,1760009612,15190.406278169998,159.24893970000267,50719.94205528001 2025-10-09,11:33:34.000,282,11042785,-795,0,1760009613,15190.547740679998,159.25598883000202,50719.93506816 2025-10-09,11:33:35.000,282,11042857,-795,0,1760009614,15190.480377579988,159.23484144000395,50719.970003760005 2025-10-09,11:33:36.000,282,11042742,-795,0,1760009615,15190.493850199993,159.22074317999795,50720.018913600004 2025-10-09,11:33:37.000,282,11043006,-795,0,1760009616,15190.507322819998,159.22074317999795,50719.84423560001 2025-10-09,11:33:38.000,282,11042711,-795,0,1760009617,15190.453432339993,159.29123447999882,50719.89314544001 2025-10-09,11:33:39.000,282,11042838,-795,0,1760009618,15190.507322819998,159.1150062300003,50720.06083632001 2025-10-09,11:33:40.000,282,11042801,-795,0,1760009619,15190.493850199993,159.2771362200001,50719.93506816 2025-10-09,11:33:41.000,282,11042881,-795,0,1760009620,15190.379332930002,159.15730101000372,50719.78833864 2025-10-09,11:33:42.000,282,11042863,-715,0,1760009621,15190.413014479993,159.13615361999837,50720.018913600004 2025-10-09,11:33:43.000,282,11042873,-795,0,1760009622,15190.325442449997,159.13615361999837,50719.95602952 2025-10-09,11:33:44.000,282,11042772,-795,0,1760009623,15190.338915070002,159.18549753000116,50719.86519696001 2025-10-09,11:33:45.000,282,11042628,-795,0,1760009624,15190.338915070002,159.2418905700033,50719.970003760005 2025-10-09,11:33:46.000,282,11042836,-795,0,1760009625,15190.453432339993,159.10090797000157,50719.983978 2025-10-09,11:33:47.000,282,11042794,-795,0,1760009626,15190.413014479993,159.18549753000116,50720.067823440004 2025-10-09,11:33:48.000,282,11042775,-795,0,1760009627,15190.338915070002,159.05861318999814,50720.039874960006 2025-10-09,11:33:49.000,282,11042811,-795,0,1760009628,15190.332178759993,159.10090797000157,50719.91410680001 2025-10-09,11:33:50.000,282,11042934,-795,0,1760009629,15190.237870420002,159.02336754000135,50719.91410680001 2025-10-09,11:33:51.000,282,11042963,-795,0,1760009630,15190.197452560002,159.15730101000372,50719.79532576001 2025-10-09,11:33:52.000,282,11042760,-795,0,1760009631,15190.224397799997,159.17139927000244,50719.86519696001 2025-10-09,11:33:53.000,282,11042667,-795,0,1760009632,15190.217661490002,159.13615361999837,50720.0538492 2025-10-09,11:33:54.000,282,11042953,-795,0,1760009633,15190.177243630002,159.00222015000327,50720.067823440004 2025-10-09,11:33:55.000,282,11042840,-795,0,1760009634,15190.237870420002,159.0938588400022,50719.9490424 2025-10-09,11:33:56.000,282,11042833,-795,0,1760009635,15190.136825770001,159.13615361999837,50720.03288784001 2025-10-09,11:33:57.000,282,11042691,-795,0,1760009636,15190.143562079997,159.129104489999,50719.78135152 2025-10-09,11:33:58.000,282,11042796,-795,0,1760009637,15190.150298389992,159.03746580000006,50719.76039016 2025-10-09,11:33:59.000,282,11042641,-795,0,1760009638,15190.298497210002,159.04451492999942,50719.983978 2025-10-09,11:34:00.000,282,11042710,-795,0,1760009639,15190.338915070002,158.93877798000176,50720.039874960006 2025-10-09,11:34:01.000,282,11042590,-795,0,1760009640,15190.231134109992,159.0304166700007,50719.77436440001 2025-10-09,11:34:02.000,282,11042814,-795,0,1760009641,15190.298497210002,158.9317288500024,50719.900132560004 2025-10-09,11:34:03.000,282,11042576,-795,0,1760009642,15190.345651379997,158.91763059000368,50719.8791712 2025-10-09,11:34:04.000,282,11042819,-795,0,1760009643,15190.231134109992,158.8823849399996,50719.97699088 2025-10-09,11:34:05.000,282,11042648,-795,0,1760009644,15190.359124000002,158.7836971200013,50719.851222720004 2025-10-09,11:34:06.000,282,11042658,-795,0,1760009645,15190.332178759993,158.97402362999856,50719.94205528001 2025-10-09,11:34:07.000,282,11042612,-795,0,1760009646,15190.278288280002,158.79779538000003,50719.88615832 2025-10-09,11:34:08.000,282,11042941,-795,0,1760009647,15190.298497210002,158.98812189000455,50720.01192648001 2025-10-09,11:34:09.000,282,11042603,-795,0,1760009648,15190.136825770001,158.87533581000025,50720.04686208 2025-10-09,11:34:10.000,282,11042775,-795,0,1760009649,15190.136825770001,159.04451492999942,50719.90711968 2025-10-09,11:34:11.000,282,11042875,-795,0,1760009650,15190.130089459992,158.82599190000474,50719.8093 2025-10-09,11:34:12.000,282,11042939,-795,0,1760009651,15190.183979939997,158.92467972000304,50720.04686208 2025-10-09,11:34:13.000,282,11042842,-795,0,1760009652,15190.224397799997,158.75550060000387,50719.9490424 2025-10-09,11:34:14.000,282,11042719,-795,0,1760009653,15190.258079350002,158.9317288500024,50719.93506816 2025-10-09,11:34:15.000,282,11042906,-795,0,1760009654,15190.271551969992,158.79779538000003,50719.95602952 2025-10-09,11:34:16.000,282,11042764,-795,0,1760009655,15190.285024589997,158.7836971200013,50719.97699088 2025-10-09,11:34:17.000,282,11042665,-795,0,1760009656,15190.150298389992,158.84713929000281,50720.03288784001 2025-10-09,11:34:18.000,282,11042646,-795,0,1760009657,15190.170507319992,158.7484514700045,50719.921093920006 2025-10-09,11:34:19.000,282,11042777,-795,0,1760009658,15190.244606729997,158.75550060000387,50719.83724848 2025-10-09,11:34:20.000,282,11042856,-795,0,1760009659,15190.177243630002,158.81189363999874,50719.93506816 2025-10-09,11:34:21.000,282,11042872,-795,0,1760009660,15189.97515433,158.7836971200013,50719.74641592001 2025-10-09,11:34:22.000,282,11042822,-795,0,1760009661,15190.103144219996,158.7836971200013,50720.08179768001 2025-10-09,11:34:23.000,282,11042936,-795,0,1760009662,15190.123353149997,158.86123755000153,50719.900132560004 2025-10-09,11:34:24.000,282,11042821,-795,0,1760009663,15190.035781120001,158.75550060000387,50719.95602952 2025-10-09,11:34:25.000,282,11042685,-795,0,1760009664,15190.116616840001,158.81189363999874,50720.01192648001 2025-10-09,11:34:26.000,282,11042895,-795,0,1760009665,15190.136825770001,158.82599190000474,50719.99096512001 2025-10-09,11:34:27.000,282,11042894,-795,0,1760009666,15190.022308499996,158.84009016000346,50719.86519696001 2025-10-09,11:34:28.000,282,11042703,-795,0,1760009667,15190.076198980001,158.98812189000455,50719.88615832 2025-10-09,11:34:29.000,282,11042747,-795,0,1760009668,15190.069462669991,158.89648319999833,50719.983978 2025-10-09,11:34:30.000,282,11042840,-795,0,1760009669,15190.008835879991,158.93877798000176,50720.018913600004 2025-10-09,11:34:31.000,282,11042884,-795,0,1760009670,15189.948209089991,158.95287624000048,50719.67654472001 2025-10-09,11:34:32.000,282,11042706,-795,0,1760009671,15190.022308499996,158.9035323299977,50720.01192648001 2025-10-09,11:34:33.000,282,11042739,-795,0,1760009672,15190.116616840001,159.02336754000135,50719.99096512001 2025-10-09,11:34:34.000,282,11042866,-795,0,1760009673,15190.015572190001,159.10795710000093,50719.89314544001 2025-10-09,11:34:35.000,282,11042937,-795,0,1760009674,15190.022308499996,159.129104489999,50719.851222720004 2025-10-09,11:34:36.000,282,11042850,-795,0,1760009675,15190.029044809991,158.94582711000112,50719.970003760005 2025-10-09,11:34:37.000,282,11043037,-795,0,1760009676,15189.901054919996,159.13615361999837,50719.78833864 2025-10-09,11:34:38.000,282,11042835,-795,0,1760009677,15190.096407910001,159.05156405999878,50719.86519696001 2025-10-09,11:34:39.000,282,11042715,-795,0,1760009678,15190.042517429996,159.04451492999942,50719.851222720004 2025-10-09,11:34:40.000,282,11042849,-795,0,1760009679,15189.961681709996,159.1784484000018,50719.89314544001 2025-10-09,11:34:41.000,282,11042759,-795,0,1760009680,15189.948209089991,158.9951710200039,50719.585712160006 2025-10-09,11:34:42.000,282,11042949,-635,0,1760009681,15189.988626949991,159.19254666000052,50719.86519696001 2025-10-09,11:34:43.000,282,11042907,-795,0,1760009682,15190.055990050001,159.20664491999923,50719.86519696001 2025-10-09,11:34:44.000,282,11042838,-795,0,1760009683,15190.029044809991,159.13615361999837,50719.93506816 2025-10-09,11:34:45.000,282,11042723,-795,0,1760009684,15190.042517429996,159.129104489999,50719.86519696001 2025-10-09,11:34:46.000,282,11042779,-795,0,1760009685,15190.008835879991,159.18549753000116,50719.85820984 2025-10-09,11:34:47.000,282,11042874,-755,0,1760009686,15190.022308499996,159.18549753000116,50719.89314544001 2025-10-09,11:34:48.000,282,11042620,-755,0,1760009687,15190.069462669991,159.23484144000395,50719.83026136 2025-10-09,11:34:49.000,282,11042989,-795,0,1760009688,15190.096407910001,159.2418905700033,50719.802312880005 2025-10-09,11:34:50.000,282,11042889,-795,0,1760009689,15190.082935289996,159.23484144000395,50719.72545456001 2025-10-09,11:34:51.000,282,11042664,-795,0,1760009690,15189.928000159991,159.20664491999923,50719.61366064 2025-10-09,11:34:52.000,282,11042730,-795,0,1760009691,15189.981890639996,159.2277923100046,50719.74641592001 2025-10-09,11:34:53.000,282,11042797,-795,0,1760009692,15190.116616840001,159.29123447999882,50719.83026136 2025-10-09,11:34:54.000,282,11042704,-795,0,1760009693,15190.069462669991,159.33352926000225,50719.85820984 2025-10-09,11:34:55.000,282,11042988,-795,0,1760009694,15190.008835879991,159.33352926000225,50719.79532576001 2025-10-09,11:34:56.000,282,11042881,-795,0,1760009695,15190.103144219996,159.41106969000248,50719.81628712 2025-10-09,11:34:57.000,282,11042903,-795,0,1760009696,15190.069462669991,159.31238187000417,50720.04686208 2025-10-09,11:34:58.000,282,11042741,-795,0,1760009697,15190.157034700002,159.3899223000044,50719.900132560004 2025-10-09,11:34:59.000,282,11042798,-795,0,1760009698,15190.197452560002,159.2418905700033,50719.970003760005 2025-10-09,11:35:00.000,282,11042680,-795,0,1760009699,15190.103144219996,159.34762752000097,50719.79532576001 2025-10-09,11:35:01.000,282,11042778,-795,0,1760009700,15190.049253739991,159.29123447999882,50719.60667352001 2025-10-09,11:35:02.000,282,11042728,-795,0,1760009701,15190.264815659997,159.31943100000353,50719.9490424 2025-10-09,11:35:03.000,282,11042970,-795,0,1760009702,15190.204188869997,159.3405783900016,50719.8093 2025-10-09,11:35:04.000,282,11042821,-795,0,1760009703,15190.190716249992,159.2771362200001,50719.84423560001 2025-10-09,11:35:05.000,282,11042981,-795,0,1760009704,15190.150298389992,159.34762752000097,50719.83026136 2025-10-09,11:35:06.000,282,11042917,-795,0,1760009705,15190.251343039992,159.34762752000097,50719.704493200006 2025-10-09,11:35:07.000,282,11042747,-795,0,1760009706,15190.190716249992,159.25598883000202,50719.69051896 2025-10-09,11:35:08.000,282,11042600,-795,0,1760009707,15190.231134109992,159.28418534999946,50719.78135152 2025-10-09,11:35:09.000,282,11042717,-795,0,1760009708,15190.150298389992,159.1784484000018,50719.983978 2025-10-09,11:35:10.000,282,11042837,-795,0,1760009709,15190.210925179992,159.31238187000417,50719.62763488001 2025-10-09,11:35:11.000,282,11042793,-795,0,1760009710,15190.076198980001,159.28418534999946,50719.564750800004 2025-10-09,11:35:12.000,282,11042648,-795,0,1760009711,15190.170507319992,159.14320274999773,50719.732441680004 2025-10-09,11:35:13.000,282,11043049,-795,0,1760009712,15190.197452560002,159.20664491999923,50719.72545456001 2025-10-09,11:35:14.000,282,11042852,-795,0,1760009713,15190.291760899992,159.26303796000138,50719.71846744 2025-10-09,11:35:15.000,282,11042802,-795,0,1760009714,15190.264815659997,159.24893970000267,50719.81628712 2025-10-09,11:35:16.000,282,11042883,-795,0,1760009715,15190.352387689993,159.3758240399984,50719.74641592001 2025-10-09,11:35:17.000,282,11042674,-795,0,1760009716,15190.413014479993,159.2277923100046,50719.704493200006 2025-10-09,11:35:18.000,282,11042718,-795,0,1760009717,15190.338915070002,159.31943100000353,50719.8093 2025-10-09,11:35:19.000,282,11042908,-795,0,1760009718,15190.291760899992,159.30533274000481,50719.83026136 2025-10-09,11:35:20.000,282,11042959,-795,0,1760009719,15190.325442449997,159.30533274000481,50719.78833864 2025-10-09,11:35:21.000,282,11042819,-795,0,1760009720,15190.244606729997,159.27008709000074,50719.52282808 2025-10-09,11:35:22.000,282,11042718,-795,0,1760009721,15190.359124000002,159.1784484000018,50719.872184080006 2025-10-09,11:35:23.000,282,11042807,-795,0,1760009722,15190.473641269993,159.20664491999923,50719.78833864 2025-10-09,11:35:24.000,282,11042651,-795,0,1760009723,15190.311969829992,159.19254666000052,50719.753403040006 2025-10-09,11:35:25.000,282,11042989,-795,0,1760009724,15190.298497210002,159.2136940499986,50719.74641592001 2025-10-09,11:35:26.000,282,11042671,-795,0,1760009725,15190.359124000002,159.10795710000093,50719.76737728 2025-10-09,11:35:27.000,282,11042814,-795,0,1760009726,15190.332178759993,159.15730101000372,50719.83026136 2025-10-09,11:35:28.000,282,11042680,-795,0,1760009727,15190.359124000002,159.15025188000436,50719.78833864 2025-10-09,11:35:29.000,282,11042797,-795,0,1760009728,15190.379332930002,159.20664491999923,50719.7394288 2025-10-09,11:35:30.000,282,11042786,-795,0,1760009729,15190.264815659997,159.15025188000436,50719.82327424001 2025-10-09,11:35:31.000,282,11043002,-795,0,1760009730,15190.183979939997,159.17139927000244,50719.634622000005 2025-10-09,11:35:32.000,282,11042855,-795,0,1760009731,15190.264815659997,159.16435014000308,50719.65558336001 2025-10-09,11:35:33.000,282,11043035,-795,0,1760009732,15190.278288280002,159.19959578999988,50719.60667352001 2025-10-09,11:35:34.000,282,11042937,-795,0,1760009733,15190.163771009997,159.3264801300029,50719.69750608001 2025-10-09,11:35:35.000,282,11043030,-795,0,1760009734,15190.183979939997,159.29828360999818,50719.72545456001 2025-10-09,11:35:36.000,282,11042663,-795,0,1760009735,15190.217661490002,159.29123447999882,50719.77436440001 2025-10-09,11:35:37.000,282,11042960,-795,0,1760009736,15190.190716249992,159.2771362200001,50719.753403040006 2025-10-09,11:35:38.000,282,11042742,-795,0,1760009737,15190.150298389992,159.31943100000353,50719.79532576001 2025-10-09,11:35:39.000,282,11042613,-795,0,1760009738,15190.136825770001,159.43221708000056,50720.018913600004 2025-10-09,11:35:40.000,282,11042932,-795,0,1760009739,15190.123353149997,159.31238187000417,50719.93506816 2025-10-09,11:35:41.000,282,11043034,-795,0,1760009740,15189.97515433,159.34762752000097,50719.69750608001 2025-10-09,11:35:42.000,282,11042776,-795,0,1760009741,15190.076198980001,159.43221708000056,50719.683531840004 2025-10-09,11:35:43.000,282,11042901,-795,0,1760009742,15190.163771009997,159.43221708000056,50719.78833864 2025-10-09,11:35:44.000,282,11042775,-795,0,1760009743,15190.029044809991,159.49565925000206,50719.83026136 2025-10-09,11:35:45.000,282,11042796,-795,0,1760009744,15189.988626949991,159.53795402999822,50719.89314544001 2025-10-09,11:35:46.000,282,11042996,-795,0,1760009745,15190.089671599992,159.56615055000293,50719.8791712 2025-10-09,11:35:47.000,282,11042712,-795,0,1760009746,15190.049253739991,159.587297940001,50719.851222720004 2025-10-09,11:35:48.000,282,11042951,-795,0,1760009747,15190.029044809991,159.6366418500038,50719.93506816 2025-10-09,11:35:49.000,282,11042736,-795,0,1760009748,15190.163771009997,159.65778924000188,50719.921093920006 2025-10-09,11:35:50.000,282,11042975,-795,0,1760009749,15190.170507319992,159.6859857599993,50719.78135152 2025-10-09,11:35:51.000,282,11042730,-795,0,1760009750,15190.029044809991,159.6859857599993,50719.564750800004 2025-10-09,11:35:52.000,282,11042853,-795,0,1760009751,15190.150298389992,159.72828054000274,50719.81628712 2025-10-09,11:35:53.000,282,11042760,-795,0,1760009752,15190.136825770001,159.72828054000274,50719.78135152 2025-10-09,11:35:54.000,282,11042802,-795,0,1760009753,15190.183979939997,159.72123141000338,50719.851222720004 2025-10-09,11:35:55.000,282,11042954,-795,0,1760009754,15190.123353149997,159.60139619999973,50719.86519696001 2025-10-09,11:35:56.000,282,11043001,-795,0,1760009755,15190.157034700002,159.64369098000316,50719.71846744 2025-10-09,11:35:57.000,282,11042786,-795,0,1760009756,15190.190716249992,159.66483837000123,50719.8093 2025-10-09,11:35:58.000,282,11042877,-795,0,1760009757,15190.210925179992,159.76352618999954,50719.95602952 2025-10-09,11:35:59.000,282,11042749,-795,0,1760009758,15190.150298389992,159.67893662999995,50719.84423560001 2025-10-09,11:36:00.000,282,11042824,-795,0,1760009759,15190.204188869997,159.67893662999995,50719.7394288 2025-10-09,11:36:01.000,282,11043026,-795,0,1760009760,15189.988626949991,159.79172271000425,50719.57872504001 2025-10-09,11:36:02.000,282,11042938,-795,0,1760009761,15190.190716249992,159.60844532999909,50719.8791712 2025-10-09,11:36:03.000,282,11043022,-795,0,1760009762,15190.170507319992,159.66483837000123,50719.65558336001 2025-10-09,11:36:04.000,282,11042991,-795,0,1760009763,15190.143562079997,159.58024881000165,50719.79532576001 2025-10-09,11:36:05.000,282,11042820,-795,0,1760009764,15190.163771009997,159.5520522900042,50719.77436440001 2025-10-09,11:36:06.000,282,11042800,-795,0,1760009765,15190.163771009997,159.53795402999822,50719.753403040006 2025-10-09,11:36:07.000,282,11042795,-795,0,1760009766,15190.190716249992,159.5731996800023,50719.74641592001 2025-10-09,11:36:08.000,282,11042721,-795,0,1760009767,15190.264815659997,159.58024881000165,50719.78833864 2025-10-09,11:36:09.000,282,11042832,-795,0,1760009768,15190.217661490002,159.43926620999991,50719.802312880005 2025-10-09,11:36:10.000,282,11042854,-795,0,1760009769,15190.285024589997,159.6225435899978,50719.8093 2025-10-09,11:36:11.000,282,11042809,-795,0,1760009770,15190.157034700002,159.50270838000142,50719.634622000005 2025-10-09,11:36:12.000,282,11042649,-795,0,1760009771,15190.197452560002,159.53090489999886,50719.85820984 2025-10-09,11:36:13.000,282,11042707,-795,0,1760009772,15190.217661490002,159.54500316000485,50719.732441680004 2025-10-09,11:36:14.000,282,11042922,-795,0,1760009773,15190.204188869997,159.6225435899978,50719.704493200006 2025-10-09,11:36:15.000,282,11042767,-795,0,1760009774,15190.157034700002,159.81287010000233,50719.69051896 2025-10-09,11:36:16.000,282,11043002,-795,0,1760009775,15190.150298389992,159.61549445999844,50719.77436440001 2025-10-09,11:36:17.000,282,11042668,-795,0,1760009776,15190.136825770001,159.62959272000444,50719.77436440001 2025-10-09,11:36:18.000,282,11042966,-795,0,1760009777,15190.150298389992,159.65778924000188,50719.76039016 2025-10-09,11:36:19.000,282,11043017,-795,0,1760009778,15190.103144219996,159.56615055000293,50719.71148032 2025-10-09,11:36:20.000,282,11042868,-795,0,1760009779,15190.150298389992,159.72123141000338,50719.69051896 2025-10-09,11:36:21.000,282,11042809,-795,0,1760009780,15190.096407910001,159.5520522900042,50719.5996864 2025-10-09,11:36:22.000,282,11042803,-795,0,1760009781,15190.082935289996,159.6859857599993,50719.85820984 2025-10-09,11:36:23.000,282,11042901,-795,0,1760009782,15190.116616840001,159.79172271000425,50719.91410680001 2025-10-09,11:36:24.000,282,11042795,-795,0,1760009783,15190.251343039992,159.70713315000467,50719.71846744 2025-10-09,11:36:25.000,282,11042808,-795,0,1760009784,15190.130089459992,159.79172271000425,50719.76039016 2025-10-09,11:36:26.000,282,11042744,-795,0,1760009785,15190.116616840001,159.76352618999954,50719.8093 2025-10-09,11:36:27.000,282,11042966,-795,0,1760009786,15190.123353149997,159.92565617999935,50720.01192648001 2025-10-09,11:36:28.000,282,11042699,-795,0,1760009787,15190.217661490002,159.7987718400036,50719.83026136 2025-10-09,11:36:29.000,282,11042935,-795,0,1760009788,15190.217661490002,159.90450879000127,50719.8791712 2025-10-09,11:36:30.000,282,11042937,-795,0,1760009789,15190.116616840001,159.7353296700021,50719.88615832 2025-10-09,11:36:31.000,282,11042802,-755,0,1760009790,15189.93473647,159.81287010000233,50719.66257048 2025-10-09,11:36:32.000,282,11042708,-795,0,1760009791,15190.089671599992,159.86926314000448,50719.84423560001 2025-10-09,11:36:33.000,282,11042819,-795,0,1760009792,15190.109880529992,159.8833614000032,50719.84423560001 2025-10-09,11:36:34.000,282,11042836,-795,0,1760009793,15190.008835879991,159.93975443999807,50719.79532576001 2025-10-09,11:36:35.000,282,11042879,-795,0,1760009794,15190.069462669991,159.86221400999784,50719.76737728 2025-10-09,11:36:36.000,282,11042769,-795,0,1760009795,15190.163771009997,159.91860705,50719.71148032 2025-10-09,11:36:37.000,282,11043020,-795,0,1760009796,15190.143562079997,159.90450879000127,50719.8791712 2025-10-09,11:36:38.000,282,11042704,-795,0,1760009797,15190.130089459992,159.9327053099987,50719.81628712 2025-10-09,11:36:39.000,282,11042850,-795,0,1760009798,15190.136825770001,160.02434399999765,50719.77436440001 2025-10-09,11:36:40.000,282,11042795,-795,0,1760009799,15190.130089459992,159.81287010000233,50719.851222720004 2025-10-09,11:36:41.000,282,11043030,-795,0,1760009800,15190.089671599992,159.74942793000082,50719.57173792 2025-10-09,11:36:42.000,282,11042866,-795,0,1760009801,15190.170507319992,159.84106661999976,50719.79532576001 2025-10-09,11:36:43.000,282,11042618,-795,0,1760009802,15190.197452560002,159.92565617999935,50719.851222720004 2025-10-09,11:36:44.000,282,11042793,-795,0,1760009803,15190.210925179992,159.6859857599993,50719.57872504001 2025-10-09,11:36:45.000,282,11042764,-795,0,1760009804,15190.251343039992,159.7846735800049,50719.76737728 2025-10-09,11:36:46.000,282,11042809,-795,0,1760009805,15190.150298389992,159.69303488999867,50719.81628712 2025-10-09,11:36:47.000,282,11042769,-795,0,1760009806,15190.217661490002,159.7846735800049,50719.8093 2025-10-09,11:36:48.000,282,11042850,-795,0,1760009807,15190.109880529992,159.72828054000274,50719.71846744 2025-10-09,11:36:49.000,282,11042810,-795,0,1760009808,15189.988626949991,159.76352618999954,50719.802312880005 2025-10-09,11:36:50.000,282,11042656,-795,0,1760009809,15190.109880529992,159.6366418500038,50719.683531840004 2025-10-09,11:36:51.000,282,11042764,-795,0,1760009810,15189.948209089991,159.72828054000274,50719.5996864 2025-10-09,11:36:52.000,282,11042654,-795,0,1760009811,15190.089671599992,159.6366418500038,50719.67654472001 2025-10-09,11:36:53.000,282,11042805,-795,0,1760009812,15190.062726359996,159.77762444999826,50719.83724848 2025-10-09,11:36:54.000,282,11042629,-795,0,1760009813,15190.123353149997,159.76352618999954,50719.95602952 2025-10-09,11:36:55.000,282,11042746,-795,0,1760009814,15190.082935289996,159.7353296700021,50719.76039016 2025-10-09,11:36:56.000,282,11042862,-795,0,1760009815,15189.880845989996,159.86221400999784,50719.732441680004 2025-10-09,11:36:57.000,282,11042705,-795,0,1760009816,15189.961681709996,159.70008401999803,50719.82327424001 2025-10-09,11:36:58.000,282,11042722,-795,0,1760009817,15190.069462669991,159.75647706000018,50719.6695576 2025-10-09,11:36:59.000,282,11042704,-795,0,1760009818,15189.97515433,159.74237880000146,50719.79532576001 2025-10-09,11:37:00.000,282,11042895,-795,0,1760009819,15189.941472779996,159.74237880000146,50719.83724848 2025-10-09,11:37:01.000,282,11042946,-795,0,1760009820,15189.941472779996,159.74237880000146,50719.732441680004 2025-10-09,11:37:02.000,282,11042764,-795,0,1760009821,15189.961681709996,159.7846735800049,50719.88615832 2025-10-09,11:37:03.000,282,11042611,-795,0,1760009822,15189.988626949991,159.81287010000233,50719.71148032 2025-10-09,11:37:04.000,282,11042670,-795,0,1760009823,15189.91452754,159.74942793000082,50719.921093920006 2025-10-09,11:37:05.000,282,11042845,-795,0,1760009824,15189.84716443999,159.79172271000425,50719.93506816 2025-10-09,11:37:06.000,282,11042830,-795,0,1760009825,15189.93473647,159.85516487999848,50719.83724848 2025-10-09,11:37:07.000,282,11042819,-795,0,1760009826,15189.83369182,159.7353296700021,50719.76039016 2025-10-09,11:37:08.000,282,11042866,-795,0,1760009827,15189.948209089991,159.69303488999867,50719.83026136 2025-10-09,11:37:09.000,282,11042807,-795,0,1760009828,15189.860637059995,159.8199192300017,50719.872184080006 2025-10-09,11:37:10.000,282,11042781,-795,0,1760009829,15189.941472779996,159.81287010000233,50719.76039016 2025-10-09,11:37:11.000,282,11042836,-795,0,1760009830,15189.82695550999,159.7846735800049,50719.64859624 2025-10-09,11:37:12.000,282,11042933,-795,0,1760009831,15189.86737336999,159.65778924000188,50719.71846744 2025-10-09,11:37:13.000,282,11043018,-795,0,1760009832,15189.779801339995,159.8974596600019,50719.78833864 2025-10-09,11:37:14.000,282,11042732,-795,0,1760009833,15189.81348289,159.84811574999912,50719.72545456001 2025-10-09,11:37:15.000,282,11043035,-795,0,1760009834,15189.73264717,159.85516487999848,50719.802312880005 2025-10-09,11:37:16.000,282,11042930,-795,0,1760009835,15189.74611978999,159.84811574999912,50719.76039016 2025-10-09,11:37:17.000,282,11042991,-795,0,1760009836,15189.70570192999,159.96090183000342,50719.81628712 2025-10-09,11:37:18.000,282,11042860,-795,0,1760009837,15189.71243824,159.96090183000342,50719.8093 2025-10-09,11:37:19.000,282,11042896,-795,0,1760009838,15189.69222931,159.91860705,50719.900132560004 2025-10-09,11:37:20.000,282,11042955,-795,0,1760009839,15189.7528561,159.91155792000063,50719.8093 2025-10-09,11:37:21.000,282,11042799,-795,0,1760009840,15189.59118466,160.00319660999958,50719.48090536 2025-10-09,11:37:22.000,282,11042885,-795,0,1760009841,15189.72591085999,159.96795096000278,50719.83724848 2025-10-09,11:37:23.000,282,11042776,-795,0,1760009842,15189.78653764999,160.0807370399998,50719.74641592001 2025-10-09,11:37:24.000,282,11042945,-795,0,1760009843,15189.72591085999,160.0172948699983,50719.78135152 2025-10-09,11:37:25.000,282,11042859,-795,0,1760009844,15189.65181145,160.13713008000195,50719.753403040006 2025-10-09,11:37:26.000,282,11042910,-795,0,1760009845,15189.77306503,159.99614748000022,50719.753403040006 2025-10-09,11:37:27.000,282,11042820,-795,0,1760009846,15189.72591085999,160.12303182000323,50719.732441680004 2025-10-09,11:37:28.000,282,11042815,-795,0,1760009847,15189.65181145,160.15827747000003,50719.86519696001 2025-10-09,11:37:29.000,282,11043053,-795,0,1760009848,15189.68549299999,160.045491390003,50719.89314544001 2025-10-09,11:37:30.000,282,11042822,-795,0,1760009849,15189.739383479995,160.11598269000388,50719.8093 2025-10-09,11:37:31.000,282,11042759,-795,0,1760009850,15189.61139359,160.1935231200041,50719.585712160006 2025-10-09,11:37:32.000,282,11042891,-795,0,1760009851,15189.638338829995,160.0313931300043,50719.91410680001 2025-10-09,11:37:33.000,282,11042820,-795,0,1760009852,15189.71243824,160.24991615999897,50719.96301664001 2025-10-09,11:37:34.000,282,11042858,-795,0,1760009853,15189.81348289,160.2922109400024,50719.69051896 2025-10-09,11:37:35.000,282,11042765,-795,0,1760009854,15189.698965619995,160.31335833000048,50719.76737728 2025-10-09,11:37:36.000,282,11042771,-795,0,1760009855,15189.69222931,160.10188442999788,50719.82327424001 2025-10-09,11:37:37.000,282,11042787,-795,0,1760009856,15189.66528406999,160.30630920000112,50719.900132560004 2025-10-09,11:37:38.000,282,11042743,-795,0,1760009857,15189.64507513999,160.25696528999833,50719.872184080006 2025-10-09,11:37:39.000,282,11042808,-795,0,1760009858,15189.69222931,160.29926007000176,50719.99795224 2025-10-09,11:37:40.000,282,11042764,-795,0,1760009859,15189.58444834999,160.2640144199977,50719.81628712 2025-10-09,11:37:41.000,282,11042875,-795,0,1760009860,15189.64507513999,160.2287687700009,50719.7394288 2025-10-09,11:37:42.000,282,11042987,-795,0,1760009861,15189.71243824,160.34155484999792,50719.71148032 2025-10-09,11:37:43.000,282,11042737,-795,0,1760009862,15189.67202038,160.2640144199977,50719.99795224 2025-10-09,11:37:44.000,282,11042758,-795,0,1760009863,15189.73264717,160.2922109400024,50719.92808104 2025-10-09,11:37:45.000,282,11042971,-795,0,1760009864,15189.71243824,160.39794789000007,50719.90711968 2025-10-09,11:37:46.000,282,11042789,-795,0,1760009865,15189.698965619995,160.36270224000327,50719.900132560004 2025-10-09,11:37:47.000,282,11042719,-795,0,1760009866,15189.67202038,160.376800500002,50719.93506816 2025-10-09,11:37:48.000,282,11042902,-795,0,1760009867,15189.71243824,160.30630920000112,50719.704493200006 2025-10-09,11:37:49.000,282,11042908,-795,0,1760009868,15189.78653764999,160.39794789000007,50719.93506816 2025-10-09,11:37:50.000,282,11042922,-795,0,1760009869,15189.68549299999,160.3274565899992,50719.89314544001 2025-10-09,11:37:51.000,282,11042928,-795,0,1760009870,15189.58444834999,160.34860398000455,50719.704493200006 2025-10-09,11:37:52.000,282,11042869,-795,0,1760009871,15189.618129899995,160.3274565899992,50719.95602952 2025-10-09,11:37:53.000,282,11042720,-795,0,1760009872,15189.638338829995,160.30630920000112,50719.86519696001 2025-10-09,11:37:54.000,282,11043029,-795,0,1760009873,15189.65181145,160.3908987600007,50719.83026136 2025-10-09,11:37:55.000,282,11042837,-795,0,1760009874,15189.5507668,160.30630920000112,50719.95602952 2025-10-09,11:37:56.000,282,11042943,-795,0,1760009875,15189.658547759995,160.41909527999815,50719.92808104 2025-10-09,11:37:57.000,282,11042975,-795,0,1760009876,15189.58444834999,160.41909527999815,50719.851222720004 2025-10-09,11:37:58.000,282,11042859,-795,0,1760009877,15189.517085249994,160.40499701999943,50719.81628712 2025-10-09,11:37:59.000,282,11042973,-795,0,1760009878,15189.597920969994,160.40499701999943,50719.81628712 2025-10-09,11:38:00.000,282,11042646,-795,0,1760009879,15189.57097573,160.63056918000075,50719.89314544001 2025-10-09,11:38:01.000,282,11042733,-795,0,1760009880,15189.429513219999,160.45434093000222,50719.60667352001 2025-10-09,11:38:02.000,282,11042874,-795,0,1760009881,15189.54403048999,160.46139006000158,50719.83724848 2025-10-09,11:38:03.000,282,11043028,-795,0,1760009882,15189.510348939999,160.376800500002,50719.872184080006 2025-10-09,11:38:04.000,282,11042744,-795,0,1760009883,15189.597920969994,160.51778310000373,50719.90711968 2025-10-09,11:38:05.000,282,11042794,-795,0,1760009884,15189.530557869999,160.489586579999,50719.76039016 2025-10-09,11:38:06.000,282,11042819,-795,0,1760009885,15189.577712039994,160.49663570999837,50719.851222720004 2025-10-09,11:38:07.000,282,11042878,-795,0,1760009886,15189.54403048999,160.489586579999,50719.77436440001 2025-10-09,11:38:08.000,282,11042786,-795,0,1760009887,15189.61139359,160.49663570999837,50719.84423560001 2025-10-09,11:38:09.000,282,11042906,-795,0,1760009888,15189.530557869999,160.44729180000286,50719.86519696001 2025-10-09,11:38:10.000,282,11042821,-795,0,1760009889,15189.496876319994,160.4120461499988,50719.851222720004 2025-10-09,11:38:11.000,282,11042881,-795,0,1760009890,15189.456458459994,160.32040745999984,50719.5996864 2025-10-09,11:38:12.000,282,11042846,-795,0,1760009891,15189.517085249994,160.376800500002,50719.78135152 2025-10-09,11:38:13.000,282,11042801,-795,0,1760009892,15189.50361262999,160.36270224000327,50719.71846744 2025-10-09,11:38:14.000,282,11042953,-795,0,1760009893,15189.422776909989,160.2640144199977,50719.90711968 2025-10-09,11:38:15.000,282,11042983,-795,0,1760009894,15189.490140009999,160.34155484999792,50719.683531840004 2025-10-09,11:38:16.000,282,11042801,-795,0,1760009895,15189.375622739994,160.46139006000158,50719.802312880005 2025-10-09,11:38:17.000,282,11043046,-795,0,1760009896,15189.5507668,160.39794789000007,50719.93506816 2025-10-09,11:38:18.000,282,11042924,-795,0,1760009897,15189.490140009999,160.45434093000222,50719.85820984 2025-10-09,11:38:19.000,282,11042896,-795,0,1760009898,15189.368886429998,160.41909527999815,50719.71846744 2025-10-09,11:38:20.000,282,11043083,-795,0,1760009899,15189.402567979989,160.40499701999943,50719.93506816 2025-10-09,11:38:21.000,282,11042848,-795,0,1760009900,15189.368886429998,160.45434093000222,50719.85820984 2025-10-09,11:38:22.000,282,11043035,-795,0,1760009901,15189.456458459994,160.3556531100039,50719.89314544001 2025-10-09,11:38:23.000,282,11042825,-795,0,1760009902,15189.530557869999,160.4402426700035,50719.93506816 2025-10-09,11:38:24.000,282,11042832,-795,0,1760009903,15189.395831669994,160.2640144199977,50719.91410680001 2025-10-09,11:38:25.000,282,11042924,-795,0,1760009904,15189.449722149999,160.39794789000007,50719.96301664001 2025-10-09,11:38:26.000,282,11042849,-795,0,1760009905,15189.476667389994,160.376800500002,50719.8093 2025-10-09,11:38:27.000,282,11042822,-795,0,1760009906,15189.469931079999,160.2781126800037,50719.8791712 2025-10-09,11:38:28.000,282,11042911,-795,0,1760009907,15189.442985839989,160.21467051000218,50720.01192648001 2025-10-09,11:38:29.000,282,11042923,-795,0,1760009908,15189.510348939999,160.17237572999875,50719.91410680001 2025-10-09,11:38:30.000,282,11042903,-755,0,1760009909,15189.456458459994,160.29926007000176,50720.04686208 2025-10-09,11:38:31.000,282,11042814,-795,0,1760009910,15189.240896539988,160.2287687700009,50719.71846744 2025-10-09,11:38:32.000,282,11042826,-795,0,1760009911,15189.389095359998,160.25696528999833,50719.93506816 2025-10-09,11:38:33.000,282,11042854,-795,0,1760009912,15189.436249529994,160.2640144199977,50719.89314544001 2025-10-09,11:38:34.000,282,11042871,-795,0,1760009913,15189.456458459994,160.15827747000003,50719.970003760005 2025-10-09,11:38:35.000,282,11043023,-795,0,1760009914,15189.402567979989,160.18647399000474,50719.86519696001 2025-10-09,11:38:36.000,282,11043079,-795,0,1760009915,15189.362150119989,160.1794248599981,50719.77436440001 2025-10-09,11:38:37.000,282,11042882,-795,0,1760009916,15189.368886429998,160.21467051000218,50719.91410680001 2025-10-09,11:38:38.000,282,11042867,-795,0,1760009917,15189.328468569998,160.17237572999875,50719.89314544001 2025-10-09,11:38:39.000,282,11042894,-795,0,1760009918,15189.362150119989,160.13713008000195,50719.95602952 2025-10-09,11:38:40.000,282,11042643,-795,0,1760009919,15189.416040599994,160.23581790000026,50719.83026136 2025-10-09,11:38:41.000,282,11042777,-795,0,1760009920,15189.126379269997,160.21467051000218,50719.564750800004 2025-10-09,11:38:42.000,282,11043016,-795,0,1760009921,15189.328468569998,160.1794248599981,50719.8791712 2025-10-09,11:38:43.000,282,11042799,-795,0,1760009922,15189.328468569998,160.1300809500026,50719.9490424 2025-10-09,11:38:44.000,282,11042837,-795,0,1760009923,15189.382359049989,160.21467051000218,50719.921093920006 2025-10-09,11:38:45.000,282,11042788,-795,0,1760009924,15189.382359049989,160.31335833000048,50719.92808104 2025-10-09,11:38:46.000,282,11042935,-795,0,1760009925,15189.261105469988,160.22171964000154,50719.81628712 2025-10-09,11:38:47.000,282,11042873,-795,0,1760009926,15189.308259639998,160.20057225000346,50719.90711968 2025-10-09,11:38:48.000,282,11042900,-795,0,1760009927,15189.288050709998,160.20762138000282,50719.78833864 2025-10-09,11:38:49.000,282,11042904,-795,0,1760009928,15189.368886429998,160.05254052000237,50719.82327424001 2025-10-09,11:38:50.000,282,11042828,-795,0,1760009929,15189.254369159993,160.10893356000452,50719.86519696001 2025-10-09,11:38:51.000,282,11042805,-795,0,1760009930,15189.092697719992,160.0807370399998,50719.62064776 2025-10-09,11:38:52.000,282,11042658,-795,0,1760009931,15189.207214989998,160.13713008000195,50719.85820984 2025-10-09,11:38:53.000,282,11042921,-795,0,1760009932,15189.153324509993,160.05958965000173,50719.851222720004 2025-10-09,11:38:54.000,282,11042864,-795,0,1760009933,15189.207214989998,160.02434399999765,50719.900132560004 2025-10-09,11:38:55.000,282,11042930,-795,0,1760009934,15189.052279859992,160.1441792100013,50720.039874960006 2025-10-09,11:38:56.000,282,11042957,-795,0,1760009935,15189.079225100002,160.12303182000323,50720.00493936 2025-10-09,11:38:57.000,282,11042774,-795,0,1760009936,15189.193742369993,160.1441792100013,50720.03288784001 2025-10-09,11:38:58.000,282,11042686,-795,0,1760009937,15189.072488789992,160.22171964000154,50719.970003760005 2025-10-09,11:38:59.000,282,11042990,-795,0,1760009938,15189.085961409997,160.31335833000048,50720.02590072 2025-10-09,11:39:00.000,282,11042821,-795,0,1760009939,15189.038807240002,160.24991615999897,50719.83026136 2025-10-09,11:39:01.000,282,11042886,-795,0,1760009940,15188.877135800001,160.2287687700009,50719.76737728 2025-10-09,11:39:02.000,282,11042941,-795,0,1760009941,15188.951235209992,160.24991615999897,50720.018913600004 2025-10-09,11:39:03.000,282,11042858,-795,0,1760009942,15188.971444139992,160.2922109400024,50720.0538492 2025-10-09,11:39:04.000,282,11042682,-795,0,1760009943,15188.964707829997,160.36975137000263,50719.86519696001 2025-10-09,11:39:05.000,282,11042983,-795,0,1760009944,15188.897344730001,160.41909527999815,50719.96301664001 2025-10-09,11:39:06.000,282,11042872,-795,0,1760009945,15188.877135800001,160.39794789000007,50719.96301664001 2025-10-09,11:39:07.000,282,11042900,-795,0,1760009946,15188.890608419992,160.41909527999815,50720.207565840006 2025-10-09,11:39:08.000,282,11042748,-795,0,1760009947,15188.769354839991,160.46139006000158,50720.04686208 2025-10-09,11:39:09.000,282,11042868,-795,0,1760009948,15188.769354839991,160.4402426700035,50720.11673328 2025-10-09,11:39:10.000,282,11042792,-795,0,1760009949,15188.782827459996,160.4402426700035,50719.95602952 2025-10-09,11:39:11.000,282,11042742,-795,0,1760009950,15188.6750465,160.36975137000263,50719.86519696001 2025-10-09,11:39:12.000,282,11043059,-795,0,1760009951,15188.789563769991,160.48253744999965,50719.99795224 2025-10-09,11:39:13.000,282,11042670,-795,0,1760009952,15188.796300080001,160.46843919000094,50719.99096512001 2025-10-09,11:39:14.000,282,11042730,-795,0,1760009953,15188.789563769991,160.60942179000267,50719.82327424001 2025-10-09,11:39:15.000,282,11042989,-795,0,1760009954,15188.77609115,160.4402426700035,50719.99096512001 2025-10-09,11:39:16.000,282,11042909,-795,0,1760009955,15188.823245319996,160.489586579999,50719.90711968 2025-10-09,11:39:17.000,282,11042864,-795,0,1760009956,15188.722200669996,160.53188136000244,50719.93506816 2025-10-09,11:39:18.000,282,11042921,-715,0,1760009957,15188.829981629991,160.42614441000478,50719.96301664001 2025-10-09,11:39:19.000,282,11042969,-795,0,1760009958,15188.722200669996,160.61647092000203,50720.018913600004 2025-10-09,11:39:20.000,282,11042788,-795,0,1760009959,15188.71546436,160.5882744000046,50720.01192648001 2025-10-09,11:39:21.000,282,11042858,-795,0,1760009960,15188.60768339999,160.489586579999,50719.704493200006 2025-10-09,11:39:22.000,282,11042796,-795,0,1760009961,15188.782827459996,160.46139006000158,50720.03288784001 2025-10-09,11:39:23.000,282,11042906,-795,0,1760009962,15188.728936979991,160.46843919000094,50720.07481056 2025-10-09,11:39:24.000,282,11043018,-795,0,1760009963,15188.816509010001,160.51073397000437,50720.01192648001 2025-10-09,11:39:25.000,282,11042798,-795,0,1760009964,15188.742409599996,160.58122526999796,50719.970003760005 2025-10-09,11:39:26.000,282,11042926,-795,0,1760009965,15188.742409599996,160.59532353000395,50719.99096512001 2025-10-09,11:39:27.000,282,11042804,-795,0,1760009966,15188.71546436,160.5389304900018,50719.78833864 2025-10-09,11:39:28.000,282,11042836,-795,0,1760009967,15188.762618529996,160.65171656999883,50719.8791712 2025-10-09,11:39:29.000,282,11042858,-795,0,1760009968,15188.762618529996,160.58122526999796,50719.88615832 2025-10-09,11:39:30.000,282,11042740,-795,0,1760009969,15188.728936979991,160.56007787999988,50719.89314544001 2025-10-09,11:39:31.000,282,11042800,-795,0,1760009970,15188.69525543,160.56007787999988,50719.79532576001 2025-10-09,11:39:32.000,282,11042781,-795,0,1760009971,15188.681782809996,160.54597962000116,50719.92808104 2025-10-09,11:39:33.000,282,11042870,-795,0,1760009972,15188.70872804999,160.489586579999,50719.970003760005 2025-10-09,11:39:34.000,282,11042736,-795,0,1760009973,15188.722200669996,160.54597962000116,50720.00493936 2025-10-09,11:39:35.000,282,11042775,-795,0,1760009974,15188.68851911999,160.53188136000244,50719.900132560004 2025-10-09,11:39:36.000,282,11042696,-795,0,1760009975,15188.681782809996,160.59532353000395,50719.900132560004 2025-10-09,11:39:37.000,282,11042957,-795,0,1760009976,15188.62789232999,160.65171656999883,50719.9490424 2025-10-09,11:39:38.000,282,11042854,-795,0,1760009977,15188.66831018999,160.50368483999773,50719.96301664001 2025-10-09,11:39:39.000,282,11042753,-795,0,1760009978,15188.580738159995,160.5882744000046,50720.08179768001 2025-10-09,11:39:40.000,282,11042579,-795,0,1760009979,15188.58747446999,160.70106048000162,50719.99096512001 2025-10-09,11:39:41.000,282,11042988,-795,0,1760009980,15188.40559409999,160.63056918000075,50719.88615832 2025-10-09,11:39:42.000,282,11042889,-795,0,1760009981,15188.50663874999,160.59532353000395,50719.983978 2025-10-09,11:39:43.000,282,11042820,-795,0,1760009982,15188.4729572,160.66581483000482,50719.92808104 2025-10-09,11:39:44.000,282,11042876,-795,0,1760009983,15188.338230999994,160.72925699999905,50719.92808104 2025-10-09,11:39:45.000,282,11042781,-795,0,1760009984,15188.39212148,160.66581483000482,50719.99795224 2025-10-09,11:39:46.000,282,11042670,-795,0,1760009985,15188.45274827,160.67286396000418,50720.15865600001 2025-10-09,11:39:47.000,282,11043036,-795,0,1760009986,15188.41233041,160.67286396000418,50720.17263024 2025-10-09,11:39:48.000,282,11042819,-795,0,1760009987,15188.37191255,160.7504043900044,50720.00493936 2025-10-09,11:39:49.000,282,11042706,-795,0,1760009988,15188.36517623999,160.86319047000143,50719.93506816 2025-10-09,11:39:50.000,282,11042728,-795,0,1760009989,15188.378648859994,160.834993950004,50720.067823440004 2025-10-09,11:39:51.000,282,11042859,-795,0,1760009990,15188.216977419994,160.7856500400012,50719.76039016 2025-10-09,11:39:52.000,282,11042831,-795,0,1760009991,15188.331494689999,160.79974829999992,50720.03288784001 2025-10-09,11:39:53.000,282,11042747,-795,0,1760009992,15188.39212148,160.72925699999905,50720.02590072 2025-10-09,11:39:54.000,282,11042908,-795,0,1760009993,15188.230450039999,160.89843611999822,50720.04686208 2025-10-09,11:39:55.000,282,11042841,-795,0,1760009994,15188.38538516999,160.95482916000037,50719.99096512001 2025-10-09,11:39:56.000,282,11042968,-795,0,1760009995,15188.35170362,161.02532046000124,50719.970003760005 2025-10-09,11:39:57.000,282,11042730,-795,0,1760009996,15188.32475837999,161.01827133000188,50719.970003760005 2025-10-09,11:39:58.000,282,11042973,-795,0,1760009997,15188.216977419994,161.00417307000316,50720.02590072 2025-10-09,11:39:59.000,282,11042848,-795,0,1760009998,15188.237186349994,161.0323695900006,50719.97699088 2025-10-09,11:40:00.000,282,11042731,-795,0,1760009999,15188.250658969999,161.06761524000467,50719.96301664001 2025-10-09,11:40:01.000,282,11042901,-675,0,1760010000,15188.163086939989,161.18745045000105,50719.91410680001 2025-10-09,11:40:02.000,282,11042835,-795,0,1760010001,15188.082251219988,161.10991002000083,50719.851222720004 2025-10-09,11:40:03.000,282,11042846,-795,0,1760010002,15188.129405389998,161.2156469699985,50719.90711968 2025-10-09,11:40:04.000,282,11042925,-795,0,1760010003,15188.176559559994,161.37072782999894,50719.9490424 2025-10-09,11:40:05.000,282,11042859,-795,0,1760010004,15188.041833359988,161.5399069499981,50719.983978 2025-10-09,11:40:06.000,282,11042868,-795,0,1760010005,15188.035097049993,161.45531738999853,50719.900132560004 2025-10-09,11:40:07.000,282,11042900,-795,0,1760010006,15188.008151809998,161.56810347000282,50719.79532576001 2025-10-09,11:40:08.000,282,11042756,-795,0,1760010007,15187.994679189993,161.56105434000347,50719.8791712 2025-10-09,11:40:09.000,282,11042705,-795,0,1760010008,15187.960997640002,161.58220173000154,50719.82327424001 2025-10-09,11:40:10.000,282,11042843,-795,0,1760010009,15187.920579780002,161.58220173000154,50719.94205528001 2025-10-09,11:40:11.000,282,11042842,-795,0,1760010010,15187.913843469993,161.5540052100041,50719.67654472001 2025-10-09,11:40:12.000,282,11042661,-795,0,1760010011,15188.075514909993,161.6879386799992,50719.872184080006 2025-10-09,11:40:13.000,282,11042854,-795,0,1760010012,15188.055305979993,161.82892128000094,50719.83724848 2025-10-09,11:40:14.000,282,11042981,-795,0,1760010013,15188.210241109999,161.73023346000264,50719.90711968 2025-10-09,11:40:15.000,282,11042739,-795,0,1760010014,15188.122669079989,161.6738404200005,50719.83026136 2025-10-09,11:40:16.000,282,11042799,-795,0,1760010015,15188.156350629994,161.75842998000007,50719.8791712 2025-10-09,11:40:17.000,282,11042960,-795,0,1760010016,15188.28434051999,161.69498780999857,50719.983978 2025-10-09,11:40:18.000,282,11042699,-795,0,1760010017,15188.297813139994,161.6738404200005,50719.8093 2025-10-09,11:40:19.000,282,11042590,-795,0,1760010018,15188.30454944999,161.80777389000286,50719.84423560001 2025-10-09,11:40:20.000,282,11042958,-795,0,1760010019,15188.237186349994,161.69498780999857,50719.74641592001 2025-10-09,11:40:21.000,282,11042957,-795,0,1760010020,15188.203504799989,161.68088954999985,50719.65558336001 2025-10-09,11:40:22.000,282,11042819,-795,0,1760010021,15188.270867899999,161.6526930300024,50719.81628712 2025-10-09,11:40:23.000,282,11042711,-635,0,1760010022,15188.311285759999,161.51171043000068,50719.851222720004 2025-10-09,11:40:24.000,282,11042793,-795,0,1760010023,15188.38538516999,161.60334911999962,50719.983978 2025-10-09,11:40:25.000,282,11042905,-795,0,1760010024,15188.35170362,161.63154564000433,50719.9490424 2025-10-09,11:40:26.000,282,11042746,-795,0,1760010025,15188.42580302999,161.6879386799992,50719.86519696001 2025-10-09,11:40:27.000,282,11042776,-795,0,1760010026,15188.331494689999,161.4905630400026,50719.96301664001 2025-10-09,11:40:28.000,282,11042829,-795,0,1760010027,15188.338230999994,161.56810347000282,50719.84423560001 2025-10-09,11:40:29.000,282,11042891,-795,0,1760010028,15188.243922659989,161.405973480003,50719.921093920006 2025-10-09,11:40:30.000,282,11042679,-795,0,1760010029,15188.28434051999,161.4271208700011,50719.93506816 2025-10-09,11:40:31.000,282,11042761,-795,0,1760010030,15188.163086939989,161.5892508600009,50719.65558336001 2025-10-09,11:40:32.000,282,11042857,-795,0,1760010031,15188.250658969999,161.61744737999834,50720.018913600004 2025-10-09,11:40:33.000,282,11042855,-795,0,1760010032,15188.183295869989,161.6738404200005,50719.88615832 2025-10-09,11:40:34.000,282,11042905,-795,0,1760010033,15188.176559559994,161.71613520000392,50719.86519696001 2025-10-09,11:40:35.000,282,11042837,-795,0,1760010034,15188.183295869989,161.5892508600009,50719.99096512001 2025-10-09,11:40:36.000,282,11043027,-755,0,1760010035,15188.115932769993,161.61039824999898,50719.86519696001 2025-10-09,11:40:37.000,282,11042911,-795,0,1760010036,15188.122669079989,161.57515260000218,50719.88615832 2025-10-09,11:40:38.000,282,11042676,-795,0,1760010037,15188.190032179999,161.5892508600009,50719.83724848 2025-10-09,11:40:39.000,282,11042861,-795,0,1760010038,15188.176559559994,161.6526930300024,50719.91410680001 2025-10-09,11:40:40.000,282,11042715,-795,0,1760010039,15188.136141699993,161.7725282399988,50719.83026136 2025-10-09,11:40:41.000,282,11042978,-795,0,1760010040,15188.035097049993,161.56810347000282,50719.57173792 2025-10-09,11:40:42.000,282,11042759,-795,0,1760010041,15188.277604209994,161.63154564000433,50719.753403040006 2025-10-09,11:40:43.000,282,11042762,-795,0,1760010042,15188.223713729989,161.63154564000433,50719.91410680001 2025-10-09,11:40:44.000,282,11042938,-795,0,1760010043,15188.210241109999,161.46941565000452,50719.77436440001 2025-10-09,11:40:45.000,282,11043000,-795,0,1760010044,15188.26413158999,161.48351391000324,50719.851222720004 2025-10-09,11:40:46.000,282,11042873,-795,0,1760010045,15188.28434051999,161.50466130000132,50719.84423560001 2025-10-09,11:40:47.000,282,11042789,-795,0,1760010046,15188.26413158999,161.61744737999834,50719.86519696001 2025-10-09,11:40:48.000,282,11042627,-795,0,1760010047,15188.243922659989,161.59629999000026,50719.79532576001 2025-10-09,11:40:49.000,282,11042749,-795,0,1760010048,15188.30454944999,161.5399069499981,50719.78833864 2025-10-09,11:40:50.000,282,11042787,-795,0,1760010049,15188.318022069994,161.54695608000475,50719.71148032 2025-10-09,11:40:51.000,282,11042806,-795,0,1760010050,15188.311285759999,161.59629999000026,50719.683531840004 2025-10-09,11:40:52.000,282,11042835,-795,0,1760010051,15188.30454944999,161.58220173000154,50719.872184080006 2025-10-09,11:40:53.000,282,11043017,-795,0,1760010052,15188.210241109999,161.6526930300024,50719.83724848 2025-10-09,11:40:54.000,282,11042992,-715,0,1760010053,15188.223713729989,161.69498780999857,50719.89314544001 2025-10-09,11:40:55.000,282,11042956,-795,0,1760010054,15188.32475837999,161.64564390000305,50719.79532576001 2025-10-09,11:40:56.000,282,11042994,-795,0,1760010055,15188.32475837999,161.65974216000177,50719.78135152 2025-10-09,11:40:57.000,282,11042898,-795,0,1760010056,15188.318022069994,161.6526930300024,50719.77436440001 2025-10-09,11:40:58.000,282,11042723,-795,0,1760010057,15188.36517623999,161.65974216000177,50719.83724848 2025-10-09,11:40:59.000,282,11042913,-795,0,1760010058,15188.338230999994,161.6738404200005,50719.921093920006 2025-10-09,11:41:00.000,282,11042827,-795,0,1760010059,15188.358439929994,161.77957736999815,50719.85820984 2025-10-09,11:41:01.000,282,11042815,-795,0,1760010060,15188.318022069994,161.51171043000068,50719.52981520001 2025-10-09,11:41:02.000,282,11042765,-795,0,1760010061,15188.32475837999,161.66679129000113,50719.65558336001 2025-10-09,11:41:03.000,282,11042900,-795,0,1760010062,15188.40559409999,161.64564390000305,50719.69051896 2025-10-09,11:41:04.000,282,11042879,-795,0,1760010063,15188.35170362,161.57515260000218,50719.69051896 2025-10-09,11:41:05.000,282,11042953,-795,0,1760010064,15188.46622088999,161.58220173000154,50719.72545456001 2025-10-09,11:41:06.000,282,11042703,-795,0,1760010065,15188.499902439995,161.47646478000388,50719.83026136 2025-10-09,11:41:07.000,282,11042857,-795,0,1760010066,15188.56726553999,161.54695608000475,50719.921093920006 2025-10-09,11:41:08.000,282,11042729,-795,0,1760010067,15188.48642981999,161.51171043000068,50719.79532576001 2025-10-09,11:41:09.000,282,11042857,-795,0,1760010068,15188.41233041,161.36367869999958,50719.77436440001 2025-10-09,11:41:10.000,282,11042858,-795,0,1760010069,15188.338230999994,161.50466130000132,50719.69750608001 2025-10-09,11:41:11.000,282,11042830,-795,0,1760010070,15188.291076829999,161.41302261000237,50719.69051896 2025-10-09,11:41:12.000,282,11042827,-795,0,1760010071,15188.398857789995,161.4271208700011,50719.78833864 2025-10-09,11:41:13.000,282,11042909,-795,0,1760010072,15188.34496730999,161.45531738999853,50719.88615832 2025-10-09,11:41:14.000,282,11042886,-795,0,1760010073,15188.30454944999,161.405973480003,50719.8093 2025-10-09,11:41:15.000,282,11042867,-795,0,1760010074,15188.36517623999,161.37072782999894,50719.921093920006 2025-10-09,11:41:16.000,282,11042792,-795,0,1760010075,15188.169823249998,161.41302261000237,50719.94205528001 2025-10-09,11:41:17.000,282,11042705,-795,0,1760010076,15188.210241109999,161.41302261000237,50719.94205528001 2025-10-09,11:41:18.000,282,11042751,-795,0,1760010077,15188.250658969999,161.36367869999958,50719.84423560001 2025-10-09,11:41:19.000,282,11042858,-795,0,1760010078,15188.297813139994,161.27908914,50719.851222720004 2025-10-09,11:41:20.000,282,11042827,-795,0,1760010079,15188.142878009989,161.35662957000022,50719.921093920006 2025-10-09,11:41:21.000,282,11042787,-795,0,1760010080,15188.102460149988,161.22974523000448,50719.69750608001 2025-10-09,11:41:22.000,282,11042735,-795,0,1760010081,15188.088987529998,161.27204001000064,50719.91410680001 2025-10-09,11:41:23.000,282,11042856,-795,0,1760010082,15188.008151809998,161.2438434900032,50719.921093920006 2025-10-09,11:41:24.000,282,11042911,-795,0,1760010083,15188.088987529998,161.27908914,50719.69051896 2025-10-09,11:41:25.000,282,11042848,-795,0,1760010084,15187.873425609992,161.26499088000128,50719.8791712 2025-10-09,11:41:26.000,282,11042857,-795,0,1760010085,15187.799326200002,161.37072782999894,50719.81628712 2025-10-09,11:41:27.000,282,11042772,-795,0,1760010086,15187.920579780002,161.4905630400026,50719.66257048 2025-10-09,11:41:28.000,282,11042944,-795,0,1760010087,15187.812798819992,161.4412191299998,50719.52981520001 2025-10-09,11:41:29.000,282,11042840,-795,0,1760010088,15187.839744060002,161.3918752200043,50719.61366064 2025-10-09,11:41:30.000,282,11042883,-795,0,1760010089,15187.859952990002,161.6385947700037,50719.62064776 2025-10-09,11:41:31.000,282,11042792,-795,0,1760010090,15187.644391069996,161.58220173000154,50719.59269928 2025-10-09,11:41:32.000,282,11042795,-475,0,1760010091,15187.718490480001,161.6244965099977,50719.66257048 2025-10-09,11:41:33.000,282,11042771,-795,0,1760010092,15187.799326200002,161.63154564000433,50719.65558336001 2025-10-09,11:41:34.000,282,11042679,-795,0,1760010093,15187.725226789997,161.71613520000392,50719.74641592001 2025-10-09,11:41:35.000,282,11042901,-795,0,1760010094,15187.772380959992,161.79367563000415,50719.802312880005 2025-10-09,11:41:36.000,282,11042813,-795,0,1760010095,15187.745435719997,161.75842998000007,50719.76737728 2025-10-09,11:41:37.000,282,11042807,-795,0,1760010096,15187.705017859997,161.79367563000415,50719.7394288 2025-10-09,11:41:38.000,282,11042825,-795,0,1760010097,15187.705017859997,161.8359704100003,50719.76039016 2025-10-09,11:41:39.000,282,11042768,-795,0,1760010098,15187.785853579997,161.87826519000373,50719.683531840004 2025-10-09,11:41:40.000,282,11042716,-795,0,1760010099,15187.812798819992,161.87121606000437,50719.72545456001 2025-10-09,11:41:41.000,282,11042875,-795,0,1760010100,15187.725226789997,161.82892128000094,50719.52981520001 2025-10-09,11:41:42.000,282,11042775,-795,0,1760010101,15187.893634539992,161.96285475000332,50719.704493200006 2025-10-09,11:41:43.000,282,11042829,-795,0,1760010102,15187.900370850002,161.92760909999924,50719.66257048 2025-10-09,11:41:44.000,282,11042834,-795,0,1760010103,15187.886898229997,161.84301953999966,50719.6695576 2025-10-09,11:41:45.000,282,11042633,-795,0,1760010104,15187.886898229997,161.85711779999838,50719.62064776 2025-10-09,11:41:46.000,282,11042860,-795,0,1760010105,15187.954261329993,161.82187215000158,50719.753403040006 2025-10-09,11:41:47.000,282,11042819,-795,0,1760010106,15187.967733949998,161.85711779999838,50719.66257048 2025-10-09,11:41:48.000,282,11042769,-795,0,1760010107,15187.994679189993,161.87121606000437,50719.704493200006 2025-10-09,11:41:49.000,282,11042783,-795,0,1760010108,15187.893634539992,161.7866265000048,50719.8791712 2025-10-09,11:41:50.000,282,11042903,-795,0,1760010109,15187.994679189993,161.8853143200031,50719.732441680004 2025-10-09,11:41:51.000,282,11042834,-795,0,1760010110,15187.826271439997,161.7725282399988,50719.397059920004 2025-10-09,11:41:52.000,282,11042997,-795,0,1760010111,15187.880161920002,161.85711779999838,50719.72545456001 2025-10-09,11:41:53.000,282,11042774,-795,0,1760010112,15187.886898229997,161.76547910999943,50719.64859624 2025-10-09,11:41:54.000,282,11042677,-795,0,1760010113,15187.886898229997,161.74433172000136,50719.79532576001 2025-10-09,11:41:55.000,282,11043006,-795,0,1760010114,15187.806062509997,161.7725282399988,50719.6695576 2025-10-09,11:41:56.000,282,11042877,-795,0,1760010115,15187.934052399993,161.8007247600035,50719.802312880005 2025-10-09,11:41:57.000,282,11042905,-795,0,1760010116,15187.960997640002,161.7866265000048,50719.732441680004 2025-10-09,11:41:58.000,282,11042824,-795,0,1760010117,15187.859952990002,161.82892128000094,50719.732441680004 2025-10-09,11:41:59.000,282,11043099,-795,0,1760010118,15187.920579780002,161.8359704100003,50719.76039016 2025-10-09,11:42:00.000,282,11042846,-795,0,1760010119,15187.846480369997,161.9981004000001,50719.802312880005 2025-10-09,11:42:01.000,282,11042756,-795,0,1760010120,15187.846480369997,161.89236345000245,50719.62763488001 2025-10-09,11:42:02.000,282,11042904,-795,0,1760010121,15187.826271439997,161.97695301000203,50719.76737728 2025-10-09,11:42:03.000,282,11042842,-795,0,1760010122,15187.940788710002,162.04039518000354,50719.86519696001 2025-10-09,11:42:04.000,282,11042673,-795,0,1760010123,15187.873425609992,162.01219865999883,50719.72545456001 2025-10-09,11:42:05.000,282,11042903,-795,0,1760010124,15187.913843469993,162.0474443100029,50719.8093 2025-10-09,11:42:06.000,282,11042899,-795,0,1760010125,15187.886898229997,162.09678821999842,50719.8791712 2025-10-09,11:42:07.000,282,11042758,-795,0,1760010126,15187.812798819992,162.04039518000354,50719.64160912 2025-10-09,11:42:08.000,282,11043023,-795,0,1760010127,15187.772380959992,162.08973908999906,50719.753403040006 2025-10-09,11:42:09.000,282,11043080,-795,0,1760010128,15187.758908340002,162.06154257000162,50719.7394288 2025-10-09,11:42:10.000,282,11042727,-795,0,1760010129,15187.711754169992,162.181377779998,50719.71846744 2025-10-09,11:42:11.000,282,11042808,-795,0,1760010130,15187.664599999996,162.181377779998,50719.52282808 2025-10-09,11:42:12.000,282,11042907,-795,0,1760010131,15187.738699410002,162.2307216900008,50719.72545456001 2025-10-09,11:42:13.000,282,11042987,-795,0,1760010132,15187.691545239992,162.16023038999992,50719.634622000005 2025-10-09,11:42:14.000,282,11043017,-795,0,1760010133,15187.678072620001,162.181377779998,50719.72545456001 2025-10-09,11:42:15.000,282,11042808,-795,0,1760010134,15187.745435719997,162.28711473000294,50719.74641592001 2025-10-09,11:42:16.000,282,11042705,-795,0,1760010135,15187.731963099992,162.16727951999928,50719.634622000005 2025-10-09,11:42:17.000,282,11042843,-795,0,1760010136,15187.785853579997,162.2095743000027,50719.65558336001 2025-10-09,11:42:18.000,282,11042715,-795,0,1760010137,15187.678072620001,162.32236037999974,50719.82327424001 2025-10-09,11:42:19.000,282,11043024,-795,0,1760010138,15187.846480369997,162.22367256000143,50719.57872504001 2025-10-09,11:42:20.000,282,11042807,-795,0,1760010139,15187.799326200002,162.28006560000358,50719.74641592001 2025-10-09,11:42:21.000,282,11042925,-795,0,1760010140,15187.758908340002,162.16023038999992,50719.36212432001 2025-10-09,11:42:22.000,282,11042925,-795,0,1760010141,15187.900370850002,162.10383734999778,50719.52282808 2025-10-09,11:42:23.000,282,11042917,-795,0,1760010142,15187.886898229997,162.22367256000143,50719.62763488001 2025-10-09,11:42:24.000,282,11042951,-795,0,1760010143,15187.880161920002,162.2095743000027,50719.64859624 2025-10-09,11:42:25.000,282,11042958,-795,0,1760010144,15187.826271439997,162.13908300000185,50719.536802320006 2025-10-09,11:42:26.000,282,11042682,-795,0,1760010145,15187.833007749992,162.22367256000143,50719.69051896 2025-10-09,11:42:27.000,282,11042985,-795,0,1760010146,15187.880161920002,162.28711473000294,50719.71846744 2025-10-09,11:42:28.000,282,11042814,-795,0,1760010147,15187.833007749992,162.195476040004,50719.64160912 2025-10-09,11:42:29.000,282,11042915,-795,0,1760010148,15187.799326200002,162.21662343000207,50719.72545456001 2025-10-09,11:42:30.000,282,11042714,-795,0,1760010149,15187.833007749992,162.31531125000038,50719.71846744 2025-10-09,11:42:31.000,282,11042980,-795,0,1760010150,15187.698281550001,162.17432864999864,50719.4948796 2025-10-09,11:42:32.000,282,11042815,-795,0,1760010151,15187.799326200002,162.18842691000464,50719.634622000005 2025-10-09,11:42:33.000,282,11042610,-795,0,1760010152,15187.806062509997,162.16023038999992,50719.8093 2025-10-09,11:42:34.000,282,11042964,-795,0,1760010153,15187.799326200002,162.18842691000464,50719.78833864 2025-10-09,11:42:35.000,282,11042665,-795,0,1760010154,15187.846480369997,162.1461321300012,50719.753403040006 2025-10-09,11:42:36.000,282,11042760,-795,0,1760010155,15187.819535130002,162.2941638600023,50719.66257048 2025-10-09,11:42:37.000,282,11042821,-795,0,1760010156,15187.812798819992,162.13908300000185,50719.67654472001 2025-10-09,11:42:38.000,282,11042679,-795,0,1760010157,15187.785853579997,162.1461321300012,50719.81628712 2025-10-09,11:42:39.000,282,11042767,-795,0,1760010158,15187.833007749992,161.99105127000075,50719.82327424001 2025-10-09,11:42:40.000,282,11042929,-795,0,1760010159,15187.826271439997,162.17432864999864,50719.72545456001 2025-10-09,11:42:41.000,282,11042799,-795,0,1760010160,15187.597236900001,162.10383734999778,50719.585712160006 2025-10-09,11:42:42.000,282,11043043,-795,0,1760010161,15187.853216679992,162.06154257000162,50719.72545456001 2025-10-09,11:42:43.000,282,11042780,-795,0,1760010162,15187.738699410002,162.28006560000358,50719.634622000005 2025-10-09,11:42:44.000,282,11042949,-795,0,1760010163,15187.859952990002,162.02629692000482,50719.64859624 2025-10-09,11:42:45.000,282,11042778,-795,0,1760010164,15187.819535130002,162.18842691000464,50719.634622000005 2025-10-09,11:42:46.000,282,11042700,-795,0,1760010165,15187.833007749992,162.0826899599997,50719.66257048 2025-10-09,11:42:47.000,282,11042872,-795,0,1760010166,15187.792589889992,162.10383734999778,50719.60667352001 2025-10-09,11:42:48.000,282,11042900,-795,0,1760010167,15187.792589889992,162.07564083000034,50719.64160912 2025-10-09,11:42:49.000,282,11042755,-795,0,1760010168,15187.725226789997,162.00514952999947,50719.62064776 2025-10-09,11:42:50.000,282,11042811,-795,0,1760010169,15187.873425609992,162.2307216900008,50719.72545456001 2025-10-09,11:42:51.000,282,11042807,-795,0,1760010170,15187.718490480001,162.08973908999906,50719.59269928 2025-10-09,11:42:52.000,282,11042826,-795,0,1760010171,15187.900370850002,161.99105127000075,50719.683531840004 2025-10-09,11:42:53.000,282,11042830,-795,0,1760010172,15187.792589889992,162.03334605000418,50719.71148032 2025-10-09,11:42:54.000,282,11042969,-795,0,1760010173,15187.826271439997,162.1320338700025,50719.732441680004 2025-10-09,11:42:55.000,282,11042904,-795,0,1760010174,15187.880161920002,162.20252517000336,50719.71846744 2025-10-09,11:42:56.000,282,11042804,-795,0,1760010175,15187.799326200002,162.06859170000098,50719.6695576 2025-10-09,11:42:57.000,282,11042652,-795,0,1760010176,15187.819535130002,161.94170735999796,50719.78833864 2025-10-09,11:42:58.000,282,11042869,-795,0,1760010177,15187.866689299997,161.96990388000268,50719.71846744 2025-10-09,11:42:59.000,282,11042670,-795,0,1760010178,15187.785853579997,162.02629692000482,50719.71148032 2025-10-09,11:43:00.000,282,11042914,-795,0,1760010179,15187.859952990002,162.00514952999947,50719.72545456001 2025-10-09,11:43:01.000,282,11043067,-795,0,1760010180,15187.570291659991,162.05449344000226,50719.4250084 2025-10-09,11:43:02.000,282,11042838,-795,0,1760010181,15187.779117270002,162.01219865999883,50719.59269928 2025-10-09,11:43:03.000,282,11042832,-795,0,1760010182,15187.799326200002,162.05449344000226,50719.62763488001 2025-10-09,11:43:04.000,282,11042681,-795,0,1760010183,15187.859952990002,161.90646171000117,50719.6695576 2025-10-09,11:43:05.000,282,11042841,-795,0,1760010184,15187.806062509997,161.86416692999774,50719.466931120005 2025-10-09,11:43:06.000,282,11042987,-795,0,1760010185,15187.738699410002,161.96285475000332,50719.704493200006 2025-10-09,11:43:07.000,282,11042849,-795,0,1760010186,15187.758908340002,161.8994125800018,50719.61366064 2025-10-09,11:43:08.000,282,11042798,-795,0,1760010187,15187.812798819992,162.06154257000162,50719.65558336001 2025-10-09,11:43:09.000,282,11042938,-795,0,1760010188,15187.833007749992,162.01219865999883,50719.72545456001 2025-10-09,11:43:10.000,282,11042813,-795,0,1760010189,15187.853216679992,161.85711779999838,50719.753403040006 2025-10-09,11:43:11.000,282,11042917,-795,0,1760010190,15187.738699410002,161.79367563000415,50719.65558336001 2025-10-09,11:43:12.000,282,11042697,-795,0,1760010191,15187.920579780002,161.8994125800018,50719.732441680004 2025-10-09,11:43:13.000,282,11042704,-795,0,1760010192,15187.873425609992,161.8007247600035,50719.802312880005 2025-10-09,11:43:14.000,282,11042984,-795,0,1760010193,15187.833007749992,161.80777389000286,50719.64859624 2025-10-09,11:43:15.000,282,11042960,-795,0,1760010194,15187.893634539992,161.87826519000373,50719.69051896 2025-10-09,11:43:16.000,282,11042664,-795,0,1760010195,15187.900370850002,161.9346582299986,50719.43199552 2025-10-09,11:43:17.000,282,11042960,-795,0,1760010196,15187.785853579997,161.7725282399988,50719.78833864 2025-10-09,11:43:18.000,282,11042644,-795,0,1760010197,15187.806062509997,161.81482302000222,50719.683531840004 2025-10-09,11:43:19.000,282,11042839,-795,0,1760010198,15187.792589889992,161.80777389000286,50719.69051896 2025-10-09,11:43:20.000,282,11042782,-795,0,1760010199,15187.913843469993,161.63154564000433,50719.76737728 2025-10-09,11:43:21.000,282,11042760,-795,0,1760010200,15187.731963099992,161.77957736999815,50719.54378944 2025-10-09,11:43:22.000,282,11042922,-795,0,1760010201,15187.833007749992,161.75138085000071,50719.71846744 2025-10-09,11:43:23.000,282,11042792,-795,0,1760010202,15187.833007749992,161.8007247600035,50719.72545456001 2025-10-09,11:43:24.000,282,11042842,-795,0,1760010203,15187.866689299997,161.76547910999943,50719.59269928 2025-10-09,11:43:25.000,282,11042804,-795,0,1760010204,15187.779117270002,161.74433172000136,50719.69750608001 2025-10-09,11:43:26.000,282,11042851,-795,0,1760010205,15187.866689299997,161.74433172000136,50719.634622000005 2025-10-09,11:43:27.000,282,11042798,-795,0,1760010206,15187.846480369997,161.74433172000136,50719.76039016 2025-10-09,11:43:28.000,282,11042796,-795,0,1760010207,15187.799326200002,161.7866265000048,50719.76039016 2025-10-09,11:43:29.000,282,11043035,-795,0,1760010208,15187.866689299997,161.87826519000373,50719.69750608001 2025-10-09,11:43:30.000,282,11042740,-795,0,1760010209,15187.785853579997,161.6526930300024,50719.634622000005 2025-10-09,11:43:31.000,282,11042663,-795,0,1760010210,15187.772380959992,161.86416692999774,50719.48090536 2025-10-09,11:43:32.000,282,11042932,-795,0,1760010211,15187.718490480001,161.73023346000264,50719.7394288 2025-10-09,11:43:33.000,282,11042813,-795,0,1760010212,15187.772380959992,161.85006866999902,50719.71148032 2025-10-09,11:43:34.000,282,11042916,-795,0,1760010213,15187.698281550001,161.71613520000392,50719.71148032 2025-10-09,11:43:35.000,282,11042858,-795,0,1760010214,15187.792589889992,161.7725282399988,50719.64859624 2025-10-09,11:43:36.000,282,11042933,-795,0,1760010215,15187.772380959992,161.79367563000415,50719.72545456001 2025-10-09,11:43:37.000,282,11042901,-795,0,1760010216,15187.745435719997,161.8359704100003,50719.72545456001 2025-10-09,11:43:38.000,282,11042904,-675,0,1760010217,15187.698281550001,161.86416692999774,50719.78135152 2025-10-09,11:43:39.000,282,11042816,-795,0,1760010218,15187.651127379992,161.86416692999774,50719.82327424001 2025-10-09,11:43:40.000,282,11042831,-795,0,1760010219,15187.617445830001,161.87826519000373,50719.66257048 2025-10-09,11:43:41.000,282,11042664,-795,0,1760010220,15187.523137489996,161.8994125800018,50719.52282808 2025-10-09,11:43:42.000,282,11042818,-795,0,1760010221,15187.583764279996,161.91351084000053,50719.61366064 2025-10-09,11:43:43.000,282,11042736,-795,0,1760010222,15187.502928559996,161.96285475000332,50719.683531840004 2025-10-09,11:43:44.000,282,11042812,-795,0,1760010223,15187.570291659991,161.85006866999902,50719.61366064 2025-10-09,11:43:45.000,282,11042774,-795,0,1760010224,15187.529873799991,161.9487564900046,50719.62763488001 2025-10-09,11:43:46.000,282,11042688,-795,0,1760010225,15187.47598332,161.91351084000053,50719.5996864 2025-10-09,11:43:47.000,282,11042852,-795,0,1760010226,15187.543346419996,161.9840021400014,50719.64160912 2025-10-09,11:43:48.000,282,11042740,-795,0,1760010227,15187.523137489996,161.99105127000075,50719.5996864 2025-10-09,11:43:49.000,282,11042722,-795,0,1760010228,15187.482719629996,162.10383734999778,50719.69750608001 2025-10-09,11:43:50.000,282,11042611,-795,0,1760010229,15187.577027970001,162.0826899599997,50719.62763488001 2025-10-09,11:43:51.000,282,11042755,-795,0,1760010230,15187.46924700999,162.00514952999947,50719.44596976 2025-10-09,11:43:52.000,282,11042719,-795,0,1760010231,15187.523137489996,162.05449344000226,50719.5996864 2025-10-09,11:43:53.000,282,11042573,-795,0,1760010232,15187.577027970001,162.02629692000482,50719.60667352001 2025-10-09,11:43:54.000,282,11043022,-795,0,1760010233,15187.509664869991,162.1461321300012,50719.55077656 2025-10-09,11:43:55.000,282,11042697,-795,0,1760010234,15187.583764279996,161.96990388000268,50719.67654472001 2025-10-09,11:43:56.000,282,11042825,-795,0,1760010235,15187.46924700999,161.99105127000075,50719.62064776 2025-10-09,11:43:57.000,282,11042787,-795,0,1760010236,15187.51640118,162.16023038999992,50719.66257048 2025-10-09,11:43:58.000,282,11042836,-795,0,1760010237,15187.462510699996,162.07564083000034,50719.66257048 2025-10-09,11:43:59.000,282,11042622,-795,0,1760010238,15187.442301769996,162.195476040004,50719.683531840004 2025-10-09,11:44:00.000,282,11042668,-795,0,1760010239,15187.462510699996,162.08973908999906,50719.62064776 2025-10-09,11:44:01.000,282,11042958,-795,0,1760010240,15187.3951476,162.23777082000015,50719.5996864 2025-10-09,11:44:02.000,282,11042717,-795,0,1760010241,15187.462510699996,162.21662343000207,50719.71148032 2025-10-09,11:44:03.000,282,11042898,-795,0,1760010242,15187.44903807999,162.05449344000226,50719.71846744 2025-10-09,11:44:04.000,282,11042905,-795,0,1760010243,15187.341257119995,162.13908300000185,50719.634622000005 2025-10-09,11:44:05.000,282,11042822,-795,0,1760010244,15187.3951476,162.18842691000464,50719.7394288 2025-10-09,11:44:06.000,282,11042930,-795,0,1760010245,15187.422092839995,162.2448199499995,50719.76039016 2025-10-09,11:44:07.000,282,11042817,-795,0,1760010246,15187.37493867,162.32236037999974,50719.64160912 2025-10-09,11:44:08.000,282,11042819,-795,0,1760010247,15187.3951476,162.3928516800006,50719.802312880005 2025-10-09,11:44:09.000,282,11042908,-795,0,1760010248,15187.341257119995,162.18842691000464,50719.76737728 2025-10-09,11:44:10.000,282,11042924,-795,0,1760010249,15187.41535653,162.46334298000147,50719.78135152 2025-10-09,11:44:11.000,282,11042905,-795,0,1760010250,15187.31431188,162.39990080999996,50719.466931120005 2025-10-09,11:44:12.000,282,11042997,-795,0,1760010251,15187.280630329995,162.46334298000147,50719.59269928 2025-10-09,11:44:13.000,282,11042853,-795,0,1760010252,15187.321048189995,162.46334298000147,50719.65558336001 2025-10-09,11:44:14.000,282,11042946,-555,0,1760010253,15187.3951476,162.4774412400002,50719.704493200006 2025-10-09,11:44:15.000,282,11042808,-795,0,1760010254,15187.422092839995,162.58317818999785,50719.59269928 2025-10-09,11:44:16.000,282,11042654,-795,0,1760010255,15187.34799342999,162.49858862999827,50719.61366064 2025-10-09,11:44:17.000,282,11042863,-795,0,1760010256,15187.341257119995,162.48449036999955,50719.564750800004 2025-10-09,11:44:18.000,282,11042695,-795,0,1760010257,15187.38841128999,162.55498167000042,50719.634622000005 2025-10-09,11:44:19.000,282,11042814,-795,0,1760010258,15187.36820235999,162.52678515000298,50719.6695576 2025-10-09,11:44:20.000,282,11043096,-795,0,1760010259,15187.38841128999,162.5761290599985,50719.69750608001 2025-10-09,11:44:21.000,282,11043040,-795,0,1760010260,15187.24694877999,162.49858862999827,50719.48789248001 2025-10-09,11:44:22.000,282,11042869,-795,0,1760010261,15187.381674979995,162.37875342000189,50719.66257048 2025-10-09,11:44:23.000,282,11042808,-795,0,1760010262,15187.34799342999,162.52678515000298,50719.60667352001 2025-10-09,11:44:24.000,282,11042966,-795,0,1760010263,15187.23347616,162.4562938500021,50719.536802320006 2025-10-09,11:44:25.000,282,11043059,-795,0,1760010264,15187.300839259995,162.42104819999804,50719.50186672 2025-10-09,11:44:26.000,282,11042887,-795,0,1760010265,15187.159376749994,162.51973602000362,50719.71148032 2025-10-09,11:44:27.000,282,11042821,-795,0,1760010266,15187.33452081,162.49858862999827,50719.5996864 2025-10-09,11:44:28.000,282,11043056,-795,0,1760010267,15187.21326723,162.51973602000362,50719.74641592001 2025-10-09,11:44:29.000,282,11042925,-795,0,1760010268,15187.199794609995,162.5761290599985,50719.55776368001 2025-10-09,11:44:30.000,282,11043033,-795,0,1760010269,15187.240212469995,162.56203079999977,50719.64160912 2025-10-09,11:44:31.000,282,11042841,-795,0,1760010270,15187.15264044,162.56907992999913,50719.48789248001 2025-10-09,11:44:32.000,282,11042947,-795,0,1760010271,15187.18632198999,162.63957123,50719.69051896 2025-10-09,11:44:33.000,282,11042928,-795,0,1760010272,15187.34799342999,162.6677677500047,50719.71846744 2025-10-09,11:44:34.000,282,11042831,-795,0,1760010273,15187.14590412999,162.64662035999936,50719.5996864 2025-10-09,11:44:35.000,282,11042948,-795,0,1760010274,15187.118958889994,162.69596427000215,50719.62763488001 2025-10-09,11:44:36.000,282,11042856,-795,0,1760010275,15187.179585679994,162.6677677500047,50719.64859624 2025-10-09,11:44:37.000,282,11042839,-795,0,1760010276,15187.118958889994,162.7030134000015,50719.54378944 2025-10-09,11:44:38.000,282,11042752,-795,0,1760010277,15187.21326723,162.7241607899996,50719.6695576 2025-10-09,11:44:39.000,282,11042914,-795,0,1760010278,15187.199794609995,162.73120991999895,50719.59269928 2025-10-09,11:44:40.000,282,11043113,-795,0,1760010279,15187.071804719999,162.7241607899996,50719.78135152 2025-10-09,11:44:41.000,282,11042598,-795,0,1760010280,15187.031386859999,162.85809426000196,50719.64859624 2025-10-09,11:44:42.000,282,11042814,-795,0,1760010281,15187.098749959994,162.87219252000068,50719.72545456001 2025-10-09,11:44:43.000,282,11042900,-795,0,1760010282,15187.078541029994,162.81579947999853,50719.704493200006 2025-10-09,11:44:44.000,282,11042752,-795,0,1760010283,15187.058332099994,162.97088033999898,50719.67654472001 2025-10-09,11:44:45.000,282,11042812,-795,0,1760010284,15187.112222579999,162.79465209000045,50719.683531840004 2025-10-09,11:44:46.000,282,11042886,-795,0,1760010285,15187.051595789999,162.87219252000068,50719.72545456001 2025-10-09,11:44:47.000,282,11042665,-795,0,1760010286,15187.058332099994,162.87924165000004,50719.77436440001 2025-10-09,11:44:48.000,282,11042946,-795,0,1760010287,15186.984232689989,162.80875034999917,50719.78135152 2025-10-09,11:44:49.000,282,11042801,-795,0,1760010288,15187.031386859999,162.84399600000324,50719.753403040006 2025-10-09,11:44:50.000,282,11042643,-795,0,1760010289,15187.024650549989,162.9144873000041,50719.753403040006 2025-10-09,11:44:51.000,282,11042818,-795,0,1760010290,15187.017914239994,162.99202773000434,50719.59269928 2025-10-09,11:44:52.000,282,11042840,-795,0,1760010291,15187.058332099994,162.87924165000004,50719.69750608001 2025-10-09,11:44:53.000,282,11042829,-795,0,1760010292,15187.024650549989,163.08366642000328,50719.6695576 2025-10-09,11:44:54.000,282,11042932,-795,0,1760010293,15187.071804719999,163.08366642000328,50719.69051896 2025-10-09,11:44:55.000,282,11042802,-795,0,1760010294,15186.970760069999,163.08366642000328,50719.585712160006 2025-10-09,11:44:56.000,282,11042756,-795,0,1760010295,15187.10548626999,163.06251902999793,50719.57173792 2025-10-09,11:44:57.000,282,11042807,-795,0,1760010296,15187.017914239994,163.097764680002,50719.67654472001 2025-10-09,11:44:58.000,282,11042894,-795,0,1760010297,15187.12569519999,163.1471085900048,50719.585712160006 2025-10-09,11:44:59.000,282,11042920,-795,0,1760010298,15186.984232689989,163.09071555000264,50719.59269928 2025-10-09,11:45:00.000,282,11042738,-795,0,1760010299,15186.977496379994,163.06956816000456,50719.52981520001 2025-10-09,11:45:01.000,282,11042701,-795,0,1760010300,15186.815824939993,163.01317512000242,50719.397059920004 2025-10-09,11:45:02.000,282,11042744,-795,0,1760010301,15186.970760069999,163.07661729000392,50719.62763488001 2025-10-09,11:45:03.000,282,11042748,-795,0,1760010302,15187.06506840999,163.21055075999902,50719.536802320006 2025-10-09,11:45:04.000,282,11042998,-795,0,1760010303,15187.058332099994,163.097764680002,50719.77436440001 2025-10-09,11:45:05.000,282,11042625,-795,0,1760010304,15187.031386859999,163.23169815000438,50719.57173792 2025-10-09,11:45:06.000,282,11043053,-795,0,1760010305,15186.997705309994,163.14005945999816,50719.66257048 2025-10-09,11:45:07.000,282,11042809,-795,0,1760010306,15186.984232689989,163.10481381000136,50719.67654472001 2025-10-09,11:45:08.000,282,11042914,-795,0,1760010307,15186.984232689989,163.23874728000374,50719.52981520001 2025-10-09,11:45:09.000,282,11042862,-795,0,1760010308,15187.098749959994,163.25284554000245,50719.61366064 2025-10-09,11:45:10.000,282,11042956,-795,0,1760010309,15187.092013649999,163.21055075999902,50719.65558336001 2025-10-09,11:45:11.000,282,11043051,-795,0,1760010310,15187.092013649999,163.12596119999944,50719.47391824 2025-10-09,11:45:12.000,282,11042701,-795,0,1760010311,15187.12569519999,163.3092385800046,50719.72545456001 2025-10-09,11:45:13.000,282,11042868,-795,0,1760010312,15187.139167819994,163.22464901999774,50719.732441680004 2025-10-09,11:45:14.000,282,11042941,-795,0,1760010313,15187.15264044,163.11891207000008,50719.84423560001 2025-10-09,11:45:15.000,282,11042863,-795,0,1760010314,15187.118958889994,163.2810420599999,50719.69750608001 2025-10-09,11:45:16.000,282,11042997,-795,0,1760010315,15187.118958889994,163.2810420599999,50719.69750608001 2025-10-09,11:45:17.000,282,11042965,-795,0,1760010316,15187.22673984999,163.42202466000163,50719.78833864 2025-10-09,11:45:18.000,282,11042799,-795,0,1760010317,15187.118958889994,163.2951403199986,50719.7394288 2025-10-09,11:45:19.000,282,11042746,-795,0,1760010318,15187.179585679994,163.2598946700018,50719.683531840004 2025-10-09,11:45:20.000,282,11043073,-795,0,1760010319,15187.071804719999,163.2951403199986,50719.515840960004 2025-10-09,11:45:21.000,282,11042843,-795,0,1760010320,15187.031386859999,163.35153336000076,50719.45295688 2025-10-09,11:45:22.000,282,11042850,-795,0,1760010321,15187.08527733999,163.2951403199986,50719.6695576 2025-10-09,11:45:23.000,282,11042959,-795,0,1760010322,15187.159376749994,163.32333684000332,50719.61366064 2025-10-09,11:45:24.000,282,11042881,-795,0,1760010323,15187.13243151,163.37268074999884,50719.66257048 2025-10-09,11:45:25.000,282,11042840,-795,0,1760010324,15187.058332099994,163.33743510000204,50719.5996864 2025-10-09,11:45:26.000,282,11042631,-795,0,1760010325,15187.199794609995,163.40087727000355,50719.65558336001 2025-10-09,11:45:27.000,282,11042927,-795,0,1760010326,15187.092013649999,163.40087727000355,50719.704493200006 2025-10-09,11:45:28.000,282,11042858,-795,0,1760010327,15187.098749959994,163.35858249000012,50719.634622000005 2025-10-09,11:45:29.000,282,11042797,-795,0,1760010328,15187.12569519999,163.3444842300014,50719.683531840004 2025-10-09,11:45:30.000,282,11042770,-795,0,1760010329,15187.15264044,163.30218944999797,50719.66257048 2025-10-09,11:45:31.000,282,11042805,-795,0,1760010330,15187.04485947999,163.23874728000374,50719.33417584 2025-10-09,11:45:32.000,282,11042841,-795,0,1760010331,15187.17284937,163.30218944999797,50719.564750800004 2025-10-09,11:45:33.000,282,11042938,-795,0,1760010332,15187.220003539995,163.26694380000117,50719.54378944 2025-10-09,11:45:34.000,282,11042870,-795,0,1760010333,15187.112222579999,163.30218944999797,50719.564750800004 2025-10-09,11:45:35.000,282,11042863,-795,0,1760010334,15187.16611305999,163.2951403199986,50719.44596976 2025-10-09,11:45:36.000,282,11042795,-795,0,1760010335,15187.24694877999,163.28809118999925,50719.585712160006 2025-10-09,11:45:37.000,282,11042795,-795,0,1760010336,15187.26715770999,163.33038597000268,50719.50186672 2025-10-09,11:45:38.000,282,11042877,-795,0,1760010337,15187.26715770999,163.22464901999774,50719.66257048 2025-10-09,11:45:39.000,282,11042753,-795,0,1760010338,15187.1930583,163.32333684000332,50719.62763488001 2025-10-09,11:45:40.000,282,11042839,-795,0,1760010339,15187.27389402,163.33743510000204,50719.54378944 2025-10-09,11:45:41.000,282,11042801,-795,0,1760010340,15187.06506840999,163.36563161999948,50719.3551372 2025-10-09,11:45:42.000,282,11042888,-795,0,1760010341,15187.22673984999,163.37268074999884,50719.65558336001 2025-10-09,11:45:43.000,282,11042964,-795,0,1760010342,15187.179585679994,163.42202466000163,50719.45295688 2025-10-09,11:45:44.000,282,11042850,-795,0,1760010343,15187.199794609995,163.3092385800046,50719.55776368001 2025-10-09,11:45:45.000,282,11042813,-795,0,1760010344,15187.1930583,163.28809118999925,50719.64160912 2025-10-09,11:45:46.000,282,11042830,-795,0,1760010345,15187.118958889994,163.42202466000163,50719.536802320006 2025-10-09,11:45:47.000,282,11042802,-795,0,1760010346,15187.20653091999,163.43612292000034,50719.61366064 2025-10-09,11:45:48.000,282,11042856,-795,0,1760010347,15187.34799342999,163.2598946700018,50719.45994400001 2025-10-09,11:45:49.000,282,11042806,-795,0,1760010348,15187.199794609995,163.26694380000117,50719.515840960004 2025-10-09,11:45:50.000,282,11042836,-795,0,1760010349,15187.34799342999,163.2598946700018,50719.62064776 2025-10-09,11:45:51.000,282,11042884,-755,0,1760010350,15187.240212469995,163.31628771000396,50719.37609856 2025-10-09,11:45:52.000,282,11043049,-795,0,1760010351,15187.32778449999,163.35858249000012,50719.564750800004 2025-10-09,11:45:53.000,282,11042895,-795,0,1760010352,15187.32778449999,163.3797298799982,50719.64160912 2025-10-09,11:45:54.000,282,11043048,-795,0,1760010353,15187.36820235999,163.27399293000053,50719.704493200006 2025-10-09,11:45:55.000,282,11042891,-795,0,1760010354,15187.38841128999,163.35858249000012,50719.52282808 2025-10-09,11:45:56.000,282,11043026,-795,0,1760010355,15187.40862021999,163.3938281400042,50719.62064776 2025-10-09,11:45:57.000,282,11042886,-795,0,1760010356,15187.44903807999,163.20350162999966,50719.54378944 2025-10-09,11:45:58.000,282,11042689,-795,0,1760010357,15187.42882914999,163.33743510000204,50719.564750800004 2025-10-09,11:45:59.000,282,11042726,-795,0,1760010358,15187.509664869991,163.30218944999797,50719.66257048 2025-10-09,11:46:00.000,282,11042819,-795,0,1760010359,15187.45577439,163.21055075999902,50719.72545456001 2025-10-09,11:46:01.000,282,11042909,-795,0,1760010360,15187.40862021999,163.1964525000003,50719.44596976 2025-10-09,11:46:02.000,282,11042849,-795,0,1760010361,15187.482719629996,163.37268074999884,50719.50885384001 2025-10-09,11:46:03.000,282,11042833,-795,0,1760010362,15187.49619225,163.2598946700018,50719.55077656 2025-10-09,11:46:04.000,282,11042657,-795,0,1760010363,15187.502928559996,163.2598946700018,50719.57872504001 2025-10-09,11:46:05.000,282,11042951,-795,0,1760010364,15187.401883909995,163.28809118999925,50719.69051896 2025-10-09,11:46:06.000,282,11042840,-795,0,1760010365,15187.543346419996,163.18940337000095,50719.536802320006 2025-10-09,11:46:07.000,282,11042837,-795,0,1760010366,15187.550082729991,163.21055075999902,50719.634622000005 2025-10-09,11:46:08.000,282,11042733,-795,0,1760010367,15187.570291659991,163.26694380000117,50719.50885384001 2025-10-09,11:46:09.000,282,11042859,-795,0,1760010368,15187.583764279996,163.22464901999774,50719.66257048 2025-10-09,11:46:10.000,282,11042689,-795,0,1760010369,15187.590500589991,163.17530511000223,50719.64160912 2025-10-09,11:46:11.000,282,11042829,-795,0,1760010370,15187.482719629996,163.22464901999774,50719.20840768 2025-10-09,11:46:12.000,282,11042965,-795,0,1760010371,15187.583764279996,163.16825598000287,50719.44596976 2025-10-09,11:46:13.000,282,11042630,-795,0,1760010372,15187.610709519991,163.21759988999838,50719.57872504001 2025-10-09,11:46:14.000,282,11042842,-795,0,1760010373,15187.583764279996,163.21055075999902,50719.55077656 2025-10-09,11:46:15.000,282,11042837,-795,0,1760010374,15187.617445830001,163.21759988999838,50719.50186672 2025-10-09,11:46:16.000,282,11042944,-795,0,1760010375,15187.664599999996,163.10481381000136,50719.536802320006 2025-10-09,11:46:17.000,282,11042945,-795,0,1760010376,15187.597236900001,163.12596119999944,50719.466931120005 2025-10-09,11:46:18.000,282,11042845,-795,0,1760010377,15187.53661011,163.11891207000008,50719.52282808 2025-10-09,11:46:19.000,282,11042812,-795,0,1760010378,15187.651127379992,163.11186294000072,50719.536802320006 2025-10-09,11:46:20.000,282,11042747,-795,0,1760010379,15187.570291659991,163.14005945999816,50719.47391824 2025-10-09,11:46:21.000,282,11042814,-795,0,1760010380,15187.583764279996,163.1612068500035,50719.24334328001 2025-10-09,11:46:22.000,282,11042892,-795,0,1760010381,15187.583764279996,163.1330103299988,50719.45295688 2025-10-09,11:46:23.000,282,11042882,-795,0,1760010382,15187.610709519991,163.20350162999966,50719.299240240005 2025-10-09,11:46:24.000,282,11042896,-795,0,1760010383,15187.550082729991,163.21055075999902,50719.36212432001 2025-10-09,11:46:25.000,282,11042832,-795,0,1760010384,15187.617445830001,163.23169815000438,50719.38308568 2025-10-09,11:46:26.000,282,11042850,-795,0,1760010385,15187.664599999996,163.1471085900048,50719.40404704 2025-10-09,11:46:27.000,282,11042852,-795,0,1760010386,15187.657863690001,163.10481381000136,50719.515840960004 2025-10-09,11:46:28.000,282,11042967,-795,0,1760010387,15187.644391069996,163.11891207000008,50719.48090536 2025-10-09,11:46:29.000,282,11042842,-795,0,1760010388,15187.725226789997,163.1964525000003,50719.466931120005 2025-10-09,11:46:30.000,282,11042633,-795,0,1760010389,15187.725226789997,163.08366642000328,50719.41103416001 2025-10-09,11:46:31.000,282,11042838,-795,0,1760010390,15187.563555349996,163.00612599000306,50719.299240240005 2025-10-09,11:46:32.000,282,11042679,-795,0,1760010391,15187.684808929997,163.0343225100005,50719.43199552 2025-10-09,11:46:33.000,282,11042823,-795,0,1760010392,15187.772380959992,163.14005945999816,50719.50885384001 2025-10-09,11:46:34.000,282,11042886,-795,0,1760010393,15187.711754169992,163.097764680002,50719.52282808 2025-10-09,11:46:35.000,282,11042999,-795,0,1760010394,15187.799326200002,163.097764680002,50719.62064776 2025-10-09,11:46:36.000,282,11042601,-795,0,1760010395,15187.799326200002,163.21055075999902,50719.55077656 2025-10-09,11:46:37.000,282,11042740,-795,0,1760010396,15187.833007749992,163.1823542400016,50719.4948796 2025-10-09,11:46:38.000,282,11042753,-795,0,1760010397,15187.853216679992,163.12596119999944,50719.4948796 2025-10-09,11:46:39.000,282,11043006,-795,0,1760010398,15187.752172029992,163.12596119999944,50719.536802320006 2025-10-09,11:46:40.000,282,11042794,-795,0,1760010399,15187.792589889992,163.12596119999944,50719.57872504001 2025-10-09,11:46:41.000,282,11042596,-795,0,1760010400,15187.664599999996,163.06251902999793,50719.32020160001 2025-10-09,11:46:42.000,282,11042674,-795,0,1760010401,15187.819535130002,163.1471085900048,50719.55776368001 2025-10-09,11:46:43.000,282,11042872,-795,0,1760010402,15187.833007749992,163.0343225100005,50719.64859624 2025-10-09,11:46:44.000,282,11042735,-795,0,1760010403,15187.853216679992,162.97088033999898,50719.564750800004 2025-10-09,11:46:45.000,282,11043009,-795,0,1760010404,15187.792589889992,163.14005945999816,50719.564750800004 2025-10-09,11:46:46.000,282,11042782,-795,0,1760010405,15187.839744060002,163.16825598000287,50719.55776368001 2025-10-09,11:46:47.000,282,11042832,-795,0,1760010406,15187.806062509997,163.04137163999985,50719.52981520001 2025-10-09,11:46:48.000,282,11042899,-795,0,1760010407,15187.745435719997,163.08366642000328,50719.45994400001 2025-10-09,11:46:49.000,282,11042916,-795,0,1760010408,15187.880161920002,162.9849785999977,50719.564750800004 2025-10-09,11:46:50.000,282,11043057,-795,0,1760010409,15187.853216679992,162.99202773000434,50719.45295688 2025-10-09,11:46:51.000,282,11042666,-795,0,1760010410,15187.839744060002,162.94268382000155,50719.45295688 2025-10-09,11:46:52.000,282,11042837,-795,0,1760010411,15187.779117270002,163.00612599000306,50719.64160912 2025-10-09,11:46:53.000,282,11042839,-795,0,1760010412,15187.893634539992,162.94268382000155,50719.634622000005 2025-10-09,11:46:54.000,282,11042881,-795,0,1760010413,15187.920579780002,162.99202773000434,50719.55077656 2025-10-09,11:46:55.000,282,11042830,-795,0,1760010414,15187.839744060002,162.92858556000283,50719.52981520001 2025-10-09,11:46:56.000,282,11042871,-795,0,1760010415,15187.779117270002,162.90743817000475,50719.45994400001 2025-10-09,11:46:57.000,282,11042839,-795,0,1760010416,15187.806062509997,162.75940644000366,50719.564750800004 2025-10-09,11:46:58.000,282,11042875,-795,0,1760010417,15187.792589889992,162.82989774000453,50719.52282808 2025-10-09,11:46:59.000,282,11042831,-795,0,1760010418,15187.900370850002,162.80875034999917,50719.536802320006 2025-10-09,11:47:00.000,282,11042917,-795,0,1760010419,15187.799326200002,162.7523573100043,50719.515840960004 2025-10-09,11:47:01.000,282,11042999,-795,0,1760010420,15187.745435719997,162.75940644000366,50719.20840768 2025-10-09,11:47:02.000,282,11042862,-795,0,1760010421,15187.839744060002,162.78055383000174,50719.24334328001 2025-10-09,11:47:03.000,282,11042944,-795,0,1760010422,15187.833007749992,162.7382590499983,50719.515840960004 2025-10-09,11:47:04.000,282,11042956,-795,0,1760010423,15187.900370850002,162.7241607899996,50719.466931120005 2025-10-09,11:47:05.000,282,11042793,-795,0,1760010424,15187.954261329993,162.8510451300026,50719.44596976 2025-10-09,11:47:06.000,282,11042831,-795,0,1760010425,15187.907107159997,162.6677677500047,50719.50186672 2025-10-09,11:47:07.000,282,11042897,-795,0,1760010426,15187.886898229997,162.87219252000068,50719.45994400001 2025-10-09,11:47:08.000,282,11042920,-795,0,1760010427,15187.967733949998,162.69596427000215,50719.48789248001 2025-10-09,11:47:09.000,282,11043062,-795,0,1760010428,15187.940788710002,162.71006253000087,50719.54378944 2025-10-09,11:47:10.000,282,11043031,-795,0,1760010429,15187.967733949998,162.87219252000068,50719.4948796 2025-10-09,11:47:11.000,282,11042851,-795,0,1760010430,15187.833007749992,162.73120991999895,50719.25731752 2025-10-09,11:47:12.000,282,11042785,-795,0,1760010431,15188.008151809998,162.67481688000407,50719.3551372 2025-10-09,11:47:13.000,282,11042716,-795,0,1760010432,15188.001415499988,162.69596427000215,50719.48090536 2025-10-09,11:47:14.000,282,11042687,-795,0,1760010433,15188.136141699993,162.56203079999977,50719.45994400001 2025-10-09,11:47:15.000,282,11042784,-795,0,1760010434,15188.041833359988,162.78055383000174,50719.52981520001 2025-10-09,11:47:16.000,282,11042829,-795,0,1760010435,15188.008151809998,162.76645557000302,50719.704493200006 2025-10-09,11:47:17.000,282,11042703,-795,0,1760010436,15188.014888119993,162.61137471000256,50719.5996864 2025-10-09,11:47:18.000,282,11042847,-795,0,1760010437,15188.041833359988,162.69596427000215,50719.54378944 2025-10-09,11:47:19.000,282,11042825,-795,0,1760010438,15188.035097049993,162.56203079999977,50719.50885384001 2025-10-09,11:47:20.000,282,11042851,-795,0,1760010439,15188.035097049993,162.61842384000192,50719.536802320006 2025-10-09,11:47:21.000,282,11042848,-795,0,1760010440,15188.008151809998,162.56907992999913,50719.38308568 2025-10-09,11:47:22.000,282,11042908,-795,0,1760010441,15188.156350629994,162.53383428000234,50719.54378944 2025-10-09,11:47:23.000,282,11042921,-795,0,1760010442,15188.136141699993,162.5761290599985,50719.47391824 2025-10-09,11:47:24.000,282,11042919,-795,0,1760010443,15188.095723839993,162.56907992999913,50719.57173792 2025-10-09,11:47:25.000,282,11043047,-795,0,1760010444,15188.055305979993,162.52678515000298,50719.55776368001 2025-10-09,11:47:26.000,282,11042895,-795,0,1760010445,15188.062042289988,162.52678515000298,50719.45994400001 2025-10-09,11:47:27.000,282,11042859,-795,0,1760010446,15188.156350629994,162.4562938500021,50719.52282808 2025-10-09,11:47:28.000,282,11042978,-795,0,1760010447,15188.102460149988,162.4421955900034,50719.5996864 2025-10-09,11:47:29.000,282,11042754,-795,0,1760010448,15188.041833359988,162.37170429000253,50719.48789248001 2025-10-09,11:47:30.000,282,11042844,-795,0,1760010449,15188.203504799989,162.3576060300038,50719.54378944 2025-10-09,11:47:31.000,282,11042867,-795,0,1760010450,15188.028360739998,162.3294095099991,50719.24334328001 2025-10-09,11:47:32.000,282,11042855,-795,0,1760010451,15188.109196459998,162.28006560000358,50719.62064776 2025-10-09,11:47:33.000,282,11042749,-795,0,1760010452,15188.210241109999,162.28006560000358,50719.564750800004 2025-10-09,11:47:34.000,282,11042739,-795,0,1760010453,15188.129405389998,162.48449036999955,50719.418021280006 2025-10-09,11:47:35.000,282,11042844,-795,0,1760010454,15188.109196459998,162.40694993999932,50719.5996864 2025-10-09,11:47:36.000,282,11042707,-795,0,1760010455,15188.122669079989,162.38580255000124,50719.62064776 2025-10-09,11:47:37.000,282,11042988,-795,0,1760010456,15187.954261329993,162.41399906999868,50719.585712160006 2025-10-09,11:47:38.000,282,11042811,-795,0,1760010457,15188.041833359988,162.3928516800006,50719.45994400001 2025-10-09,11:47:39.000,282,11042925,-795,0,1760010458,15188.028360739998,162.40694993999932,50719.57173792 2025-10-09,11:47:40.000,282,11042748,-795,0,1760010459,15188.102460149988,162.4915394999989,50719.48789248001 2025-10-09,11:47:41.000,282,11042799,-795,0,1760010460,15187.846480369997,162.44924472000275,50719.15949784 2025-10-09,11:47:42.000,282,11042881,-795,0,1760010461,15187.960997640002,162.4421955900034,50719.536802320006 2025-10-09,11:47:43.000,282,11042929,-795,0,1760010462,15188.035097049993,162.41399906999868,50719.50885384001 2025-10-09,11:47:44.000,282,11042906,-795,0,1760010463,15188.014888119993,162.37170429000253,50719.418021280006 2025-10-09,11:47:45.000,282,11042993,-795,0,1760010464,15188.055305979993,162.25186907999887,50719.45295688 2025-10-09,11:47:46.000,282,11042854,-795,0,1760010465,15188.014888119993,162.4421955900034,50719.418021280006 2025-10-09,11:47:47.000,282,11042825,-795,0,1760010466,15188.095723839993,162.32236037999974,50719.38308568 2025-10-09,11:47:48.000,282,11042705,-795,0,1760010467,15188.122669079989,162.28006560000358,50719.62763488001 2025-10-09,11:47:49.000,282,11042874,-795,0,1760010468,15188.136141699993,162.30826212000102,50719.536802320006 2025-10-09,11:47:50.000,282,11042897,-795,0,1760010469,15188.243922659989,162.27301647000422,50719.47391824 2025-10-09,11:47:51.000,282,11042935,-795,0,1760010470,15188.041833359988,162.3294095099991,50719.23635616 2025-10-09,11:47:52.000,282,11042913,-795,0,1760010471,15188.149614319998,162.20252517000336,50719.48789248001 2025-10-09,11:47:53.000,282,11042707,-795,0,1760010472,15188.156350629994,162.23777082000015,50719.47391824 2025-10-09,11:47:54.000,282,11042805,-795,0,1760010473,15188.169823249998,162.1461321300012,50719.43898264001 2025-10-09,11:47:55.000,282,11042977,-795,0,1760010474,15188.190032179999,162.2307216900008,50719.4948796 2025-10-09,11:47:56.000,282,11042965,-795,0,1760010475,15188.216977419994,162.15318126000057,50719.515840960004 2025-10-09,11:47:57.000,282,11042864,-795,0,1760010476,15188.223713729989,162.21662343000207,50719.48090536 2025-10-09,11:47:58.000,282,11043009,-795,0,1760010477,15188.270867899999,162.08973908999906,50719.47391824 2025-10-09,11:47:59.000,282,11042718,-795,0,1760010478,15188.26413158999,162.32236037999974,50719.60667352001 2025-10-09,11:48:00.000,282,11042796,-795,0,1760010479,15188.190032179999,162.2941638600023,50719.59269928 2025-10-09,11:48:01.000,282,11043058,-795,0,1760010480,15188.156350629994,162.22367256000143,50719.32718872 2025-10-09,11:48:02.000,282,11042742,-795,0,1760010481,15188.210241109999,162.20252517000336,50719.515840960004 2025-10-09,11:48:03.000,282,11042857,-795,0,1760010482,15188.257395279994,162.17432864999864,50719.59269928 2025-10-09,11:48:04.000,282,11042792,-795,0,1760010483,15188.32475837999,162.03334605000418,50719.64859624 2025-10-09,11:48:05.000,282,11042791,-795,0,1760010484,15188.318022069994,162.06859170000098,50719.60667352001 2025-10-09,11:48:06.000,282,11042723,-795,0,1760010485,15188.223713729989,162.13908300000185,50719.69750608001 2025-10-09,11:48:07.000,282,11042916,-795,0,1760010486,15188.28434051999,161.87826519000373,50719.65558336001 2025-10-09,11:48:08.000,282,11042952,-795,0,1760010487,15188.270867899999,161.9840021400014,50719.5996864 2025-10-09,11:48:09.000,282,11042898,-795,0,1760010488,15188.311285759999,162.06154257000162,50719.515840960004 2025-10-09,11:48:10.000,282,11042847,-795,0,1760010489,15188.311285759999,161.86416692999774,50719.40404704 2025-10-09,11:48:11.000,282,11042778,-795,0,1760010490,15188.156350629994,161.85711779999838,50719.38308568 2025-10-09,11:48:12.000,282,11042916,-795,0,1760010491,15188.43253934,161.90646171000117,50719.4948796 2025-10-09,11:48:13.000,282,11042990,-795,0,1760010492,15188.479693509995,161.9346582299986,50719.55077656 2025-10-09,11:48:14.000,282,11042666,-795,0,1760010493,15188.46622088999,161.9840021400014,50719.634622000005 2025-10-09,11:48:15.000,282,11042712,-795,0,1760010494,15188.560529229995,161.92055996999989,50719.57173792 2025-10-09,11:48:16.000,282,11042909,-795,0,1760010495,15188.48642981999,161.8994125800018,50719.52981520001 2025-10-09,11:48:17.000,282,11042778,-795,0,1760010496,15188.41233041,161.84301953999966,50719.50186672 2025-10-09,11:48:18.000,282,11042795,-795,0,1760010497,15188.35170362,161.85711779999838,50719.50885384001 2025-10-09,11:48:19.000,282,11042691,-795,0,1760010498,15188.297813139994,161.94170735999796,50719.564750800004 2025-10-09,11:48:20.000,282,11042831,-795,0,1760010499,15188.43253934,161.8007247600035,50719.41103416001 2025-10-09,11:48:21.000,282,11042707,-795,0,1760010500,15188.338230999994,161.8359704100003,50719.299240240005 2025-10-09,11:48:22.000,282,11042928,-795,0,1760010501,15188.331494689999,161.72318433000328,50719.48789248001 2025-10-09,11:48:23.000,282,11042819,-795,0,1760010502,15188.32475837999,161.737282590002,50719.50186672 2025-10-09,11:48:24.000,282,11042859,-795,0,1760010503,15188.338230999994,161.87826519000373,50719.515840960004 2025-10-09,11:48:25.000,282,11042900,-795,0,1760010504,15188.459484579995,161.8007247600035,50719.57872504001 2025-10-09,11:48:26.000,282,11042954,-795,0,1760010505,15188.499902439995,161.8359704100003,50719.52282808 2025-10-09,11:48:27.000,282,11042877,-795,0,1760010506,15188.520111369995,161.76547910999943,50719.634622000005 2025-10-09,11:48:28.000,282,11042726,-795,0,1760010507,15188.46622088999,161.76547910999943,50719.55077656 2025-10-09,11:48:29.000,282,11042877,-795,0,1760010508,15188.56726553999,161.69498780999857,50719.48090536 2025-10-09,11:48:30.000,282,11042911,-795,0,1760010509,15188.54705660999,161.79367563000415,50719.57872504001 2025-10-09,11:48:31.000,282,11042650,-795,0,1760010510,15188.42580302999,161.6385947700037,50719.44596976 2025-10-09,11:48:32.000,282,11042759,-795,0,1760010511,15188.51337506,161.5892508600009,50719.47391824 2025-10-09,11:48:33.000,282,11043040,-795,0,1760010512,15188.51337506,161.6738404200005,50719.48090536 2025-10-09,11:48:34.000,282,11042947,-795,0,1760010513,15188.43253934,161.63154564000433,50719.57872504001 2025-10-09,11:48:35.000,282,11042779,-795,0,1760010514,15188.560529229995,161.6385947700037,50719.52282808 2025-10-09,11:48:36.000,282,11042898,-795,0,1760010515,15188.51337506,161.53285781999875,50719.55077656 2025-10-09,11:48:37.000,282,11042973,-795,0,1760010516,15188.58747446999,161.46941565000452,50719.48789248001 2025-10-09,11:48:38.000,282,11042687,-795,0,1760010517,15188.50663874999,161.54695608000475,50719.536802320006 2025-10-09,11:48:39.000,282,11042976,-795,0,1760010518,15188.49316613,161.45531738999853,50719.57872504001 2025-10-09,11:48:40.000,282,11042647,-795,0,1760010519,15188.52684767999,161.59629999000026,50719.65558336001 2025-10-09,11:48:41.000,282,11042780,-755,0,1760010520,15188.32475837999,161.42007174000173,50719.50186672 2025-10-09,11:48:42.000,282,11042768,-795,0,1760010521,15188.479693509995,161.4905630400026,50719.77436440001 2025-10-09,11:48:43.000,282,11042774,-795,0,1760010522,15188.50663874999,161.51171043000068,50719.564750800004 2025-10-09,11:48:44.000,282,11042774,-795,0,1760010523,15188.499902439995,161.53285781999875,50719.45994400001 2025-10-09,11:48:45.000,282,11042903,-795,0,1760010524,15188.51337506,161.53285781999875,50719.54378944 2025-10-09,11:48:46.000,282,11042898,-795,0,1760010525,15188.56726553999,161.4905630400026,50719.59269928 2025-10-09,11:48:47.000,282,11042862,-795,0,1760010526,15188.499902439995,161.56810347000282,50719.69051896 2025-10-09,11:48:48.000,282,11042891,-795,0,1760010527,15188.46622088999,161.56810347000282,50719.564750800004 2025-10-09,11:48:49.000,282,11042932,-795,0,1760010528,15188.540320299995,161.46941565000452,50719.48789248001 2025-10-09,11:48:50.000,282,11042886,-795,0,1760010529,15188.56726553999,161.54695608000475,50719.50885384001 2025-10-09,11:48:51.000,282,11042672,-795,0,1760010530,15188.53358399,161.33548218000215,50719.34116296001 2025-10-09,11:48:52.000,282,11042636,-795,0,1760010531,15188.61441971,161.41302261000237,50719.564750800004 2025-10-09,11:48:53.000,282,11042951,-795,0,1760010532,15188.59421078,161.3284330500028,50719.564750800004 2025-10-09,11:48:54.000,282,11042719,-795,0,1760010533,15188.62789232999,161.3072856600047,50719.55077656 2025-10-09,11:48:55.000,282,11042868,-795,0,1760010534,15188.661573879996,161.42007174000173,50719.52981520001 2025-10-09,11:48:56.000,282,11043014,-795,0,1760010535,15188.58747446999,161.25794175000192,50719.683531840004 2025-10-09,11:48:57.000,282,11042887,-795,0,1760010536,15188.722200669996,161.26499088000128,50719.634622000005 2025-10-09,11:48:58.000,282,11042830,-795,0,1760010537,15188.661573879996,161.2438434900032,50719.44596976 2025-10-09,11:48:59.000,282,11042733,-795,0,1760010538,15188.701991739996,161.23679436000384,50719.45994400001 2025-10-09,11:49:00.000,282,11043018,-795,0,1760010539,15188.701991739996,161.06056610999804,50719.585712160006 2025-10-09,11:49:01.000,282,11042870,-795,0,1760010540,15188.560529229995,161.1451556700049,50719.27129176001 2025-10-09,11:49:02.000,282,11043023,-795,0,1760010541,15188.62789232999,160.9971239400038,50719.4948796 2025-10-09,11:49:03.000,282,11042789,-795,0,1760010542,15188.701991739996,161.0323695900006,50719.54378944 2025-10-09,11:49:04.000,282,11043055,-795,0,1760010543,15188.641364949995,160.947780030001,50719.634622000005 2025-10-09,11:49:05.000,282,11042752,-795,0,1760010544,15188.64810125999,160.8843378599995,50719.683531840004 2025-10-09,11:49:06.000,282,11042971,-755,0,1760010545,15188.701991739996,160.9971239400038,50719.55077656 2025-10-09,11:49:07.000,282,11042860,-795,0,1760010546,15188.661573879996,161.05351697999868,50719.66257048 2025-10-09,11:49:08.000,282,11042653,-795,0,1760010547,15188.73567329,160.72925699999905,50719.50885384001 2025-10-09,11:49:09.000,282,11042912,-795,0,1760010548,15188.69525543,160.79974829999992,50719.69750608001 2025-10-09,11:49:10.000,282,11042969,-795,0,1760010549,15188.6750465,160.86319047000143,50719.69750608001 2025-10-09,11:49:11.000,282,11042900,-795,0,1760010550,15188.6750465,160.69401135000226,50719.536802320006 2025-10-09,11:49:12.000,282,11042777,-795,0,1760010551,15188.64810125999,160.69401135000226,50719.71148032 2025-10-09,11:49:13.000,282,11042975,-795,0,1760010552,15188.641364949995,160.65876569999818,50719.67654472001 2025-10-09,11:49:14.000,282,11042959,-795,0,1760010553,15188.600947089995,160.54597962000116,50719.52981520001 2025-10-09,11:49:15.000,282,11042977,-795,0,1760010554,15188.580738159995,160.6376183100001,50719.57173792 2025-10-09,11:49:16.000,282,11042672,-795,0,1760010555,15188.53358399,160.6023726600033,50719.62064776 2025-10-09,11:49:17.000,282,11042791,-795,0,1760010556,15188.621156019995,160.55302875000052,50719.64160912 2025-10-09,11:49:18.000,282,11042744,-795,0,1760010557,15188.66831018999,160.66581483000482,50719.65558336001 2025-10-09,11:49:19.000,282,11042817,-795,0,1760010558,15188.520111369995,160.6869622200029,50719.57872504001 2025-10-09,11:49:20.000,282,11042930,-795,0,1760010559,15188.62789232999,160.56712700999924,50719.60667352001 2025-10-09,11:49:21.000,282,11042752,-795,0,1760010560,15188.43253934,160.6235200500014,50719.52981520001 2025-10-09,11:49:22.000,282,11042860,-795,0,1760010561,15188.53358399,160.56007787999988,50719.60667352001 2025-10-09,11:49:23.000,282,11042904,-795,0,1760010562,15188.68851911999,160.65171656999883,50719.753403040006 2025-10-09,11:49:24.000,282,11042937,-795,0,1760010563,15188.52684767999,160.6869622200029,50719.64160912 2025-10-09,11:49:25.000,282,11042834,-795,0,1760010564,15188.56726553999,160.77155178000248,50719.6695576 2025-10-09,11:49:26.000,282,11043034,-795,0,1760010565,15188.55379292,160.66581483000482,50719.74641592001 2025-10-09,11:49:27.000,282,11042824,-795,0,1760010566,15188.580738159995,160.65171656999883,50719.57872504001 2025-10-09,11:49:28.000,282,11043049,-795,0,1760010567,15188.55379292,160.55302875000052,50719.52981520001 2025-10-09,11:49:29.000,282,11042866,-795,0,1760010568,15188.580738159995,160.79974829999992,50719.72545456001 2025-10-09,11:49:30.000,282,11042881,-795,0,1760010569,15188.48642981999,160.67286396000418,50719.72545456001 2025-10-09,11:49:31.000,282,11042866,-795,0,1760010570,15188.41233041,160.69401135000226,50719.37609856 2025-10-09,11:49:32.000,282,11042698,-795,0,1760010571,15188.701991739996,160.86319047000143,50719.4948796 2025-10-09,11:49:33.000,282,11042921,-795,0,1760010572,15188.520111369995,160.71515874000033,50719.69750608001 2025-10-09,11:49:34.000,282,11042826,-795,0,1760010573,15188.560529229995,160.7504043900044,50719.71148032 2025-10-09,11:49:35.000,282,11042957,-795,0,1760010574,15188.600947089995,160.89138698999886,50719.6695576 2025-10-09,11:49:36.000,282,11042769,-795,0,1760010575,15188.59421078,160.69401135000226,50719.60667352001 2025-10-09,11:49:37.000,282,11042892,-795,0,1760010576,15188.58747446999,160.7504043900044,50719.62763488001 2025-10-09,11:49:38.000,282,11042842,-795,0,1760010577,15188.6750465,160.70810961000097,50719.57173792 2025-10-09,11:49:39.000,282,11042820,-795,0,1760010578,15188.600947089995,160.6376183100001,50719.57872504001 2025-10-09,11:49:40.000,282,11042825,-795,0,1760010579,15188.60768339999,160.56007787999988,50719.57173792 2025-10-09,11:49:41.000,282,11042705,-795,0,1760010580,15188.459484579995,160.6235200500014,50719.32020160001 2025-10-09,11:49:42.000,282,11042782,-795,0,1760010581,15188.69525543,160.6376183100001,50719.55077656 2025-10-09,11:49:43.000,282,11042876,-795,0,1760010582,15188.621156019995,160.56712700999924,50719.55776368001 2025-10-09,11:49:44.000,282,11042750,-795,0,1760010583,15188.60768339999,160.65171656999883,50719.57173792 2025-10-09,11:49:45.000,282,11042926,-795,0,1760010584,15188.641364949995,160.56007787999988,50719.60667352001 2025-10-09,11:49:46.000,282,11042863,-795,0,1760010585,15188.499902439995,160.59532353000395,50719.74641592001 2025-10-09,11:49:47.000,282,11042887,-795,0,1760010586,15188.641364949995,160.63056918000075,50719.7394288 2025-10-09,11:49:48.000,282,11042798,-795,0,1760010587,15188.53358399,160.6023726600033,50719.48789248001 2025-10-09,11:49:49.000,282,11042737,-795,0,1760010588,15188.49316613,160.46843919000094,50719.60667352001 2025-10-09,11:49:50.000,282,11042657,-795,0,1760010589,15188.419066719995,160.61647092000203,50719.55776368001 2025-10-09,11:49:51.000,282,11042846,-795,0,1760010590,15188.34496730999,160.49663570999837,50719.31321448 2025-10-09,11:49:52.000,282,11042969,-795,0,1760010591,15188.39212148,160.56712700999924,50719.6695576 2025-10-09,11:49:53.000,282,11042858,-795,0,1760010592,15188.36517623999,160.5882744000046,50719.683531840004 2025-10-09,11:49:54.000,282,11042823,-795,0,1760010593,15188.37191255,160.60942179000267,50719.64160912 2025-10-09,11:49:55.000,282,11042875,-795,0,1760010594,15188.338230999994,160.64466743999947,50719.61366064 2025-10-09,11:49:56.000,282,11042933,-795,0,1760010595,15188.42580302999,160.5882744000046,50719.515840960004 2025-10-09,11:49:57.000,282,11042786,-795,0,1760010596,15188.32475837999,160.69401135000226,50719.6695576 2025-10-09,11:49:58.000,282,11043064,-795,0,1760010597,15188.291076829999,160.85614134000207,50719.57872504001 2025-10-09,11:49:59.000,282,11042828,-795,0,1760010598,15188.338230999994,160.89138698999886,50719.67654472001 2025-10-09,11:50:00.000,282,11042880,-795,0,1760010599,15188.311285759999,160.89138698999886,50719.72545456001 2025-10-09,11:50:01.000,282,11042839,-795,0,1760010600,15188.291076829999,160.91958351000358,50719.64859624 2025-10-09,11:50:02.000,282,11042762,-795,0,1760010601,15188.30454944999,161.05351697999868,50719.8093 2025-10-09,11:50:03.000,282,11042822,-795,0,1760010602,15188.277604209994,160.9830256799978,50719.72545456001 2025-10-09,11:50:04.000,282,11042816,-795,0,1760010603,15188.243922659989,161.02532046000124,50719.81628712 2025-10-09,11:50:05.000,282,11042688,-795,0,1760010604,15188.196768489994,161.03941871999996,50719.683531840004 2025-10-09,11:50:06.000,282,11042748,-795,0,1760010605,15188.243922659989,161.05351697999868,50719.851222720004 2025-10-09,11:50:07.000,282,11042661,-795,0,1760010606,15188.338230999994,161.05351697999868,50719.71148032 2025-10-09,11:50:08.000,282,11042856,-795,0,1760010607,15188.30454944999,161.29318739999871,50719.64160912 2025-10-09,11:50:09.000,282,11042859,-795,0,1760010608,15188.318022069994,161.10991002000083,50719.66257048 2025-10-09,11:50:10.000,282,11042685,-795,0,1760010609,15188.39212148,161.22974523000448,50719.52981520001 2025-10-09,11:50:11.000,282,11042790,-795,0,1760010610,15188.30454944999,161.15220480000426,50719.348150080004 2025-10-09,11:50:12.000,282,11042909,-795,0,1760010611,15188.52684767999,161.23679436000384,50719.57173792 2025-10-09,11:50:13.000,282,11042812,-795,0,1760010612,15188.44601195999,161.25794175000192,50719.72545456001 2025-10-09,11:50:14.000,282,11042740,-795,0,1760010613,15188.38538516999,161.20154870999977,50719.64859624 2025-10-09,11:50:15.000,282,11042727,-795,0,1760010614,15188.39212148,161.42007174000173,50719.59269928 2025-10-09,11:50:16.000,282,11042869,-795,0,1760010615,15188.479693509995,161.33548218000215,50719.61366064 2025-10-09,11:50:17.000,282,11042923,-795,0,1760010616,15188.318022069994,161.25794175000192,50719.634622000005 2025-10-09,11:50:18.000,282,11042954,-795,0,1760010617,15188.378648859994,161.34958044000086,50719.78135152 2025-10-09,11:50:19.000,282,11042984,-795,0,1760010618,15188.44601195999,161.2438434900032,50719.5996864 2025-10-09,11:50:20.000,282,11042902,-795,0,1760010619,15188.39212148,161.3284330500028,50719.54378944 2025-10-09,11:50:21.000,282,11042577,-635,0,1760010620,15188.318022069994,161.2156469699985,50719.30622736 2025-10-09,11:50:22.000,282,11042671,-795,0,1760010621,15188.41233041,161.22974523000448,50719.59269928 2025-10-09,11:50:23.000,282,11042902,-795,0,1760010622,15188.358439929994,161.3072856600047,50719.634622000005 2025-10-09,11:50:24.000,282,11042880,-795,0,1760010623,15188.51337506,161.27204001000064,50719.64859624 2025-10-09,11:50:25.000,282,11042818,-795,0,1760010624,15188.52684767999,161.17335219000233,50719.536802320006 2025-10-09,11:50:26.000,282,11042651,-795,0,1760010625,15188.52684767999,161.15925393000362,50719.60667352001 2025-10-09,11:50:27.000,282,11042765,-795,0,1760010626,15188.661573879996,161.1451556700049,50719.54378944 2025-10-09,11:50:28.000,282,11043014,-795,0,1760010627,15188.600947089995,161.06056610999804,50719.4948796 2025-10-09,11:50:29.000,282,11042712,-795,0,1760010628,15188.64810125999,160.97597654999845,50719.5996864 2025-10-09,11:50:30.000,282,11042859,-795,0,1760010629,15188.728936979991,160.81384655999864,50719.61366064 2025-10-09,11:50:31.000,282,11042797,-795,0,1760010630,15188.75588222,160.87728873000015,50719.33417584 2025-10-09,11:50:32.000,282,11043044,-795,0,1760010631,15188.742409599996,160.7856500400012,50719.52981520001 2025-10-09,11:50:33.000,282,11042989,-795,0,1760010632,15188.829981629991,160.70810961000097,50719.64160912 2025-10-09,11:50:34.000,282,11042709,-795,0,1760010633,15188.816509010001,160.76450265000312,50719.62763488001 2025-10-09,11:50:35.000,282,11042714,-795,0,1760010634,15188.823245319996,160.6235200500014,50719.47391824 2025-10-09,11:50:36.000,282,11042889,-795,0,1760010635,15188.69525543,160.5741761399986,50719.34116296001 2025-10-09,11:50:37.000,282,11042788,-795,0,1760010636,15188.62789232999,160.69401135000226,50719.48789248001 2025-10-09,11:50:38.000,282,11042863,-755,0,1760010637,15188.621156019995,160.58122526999796,50719.64859624 2025-10-09,11:50:39.000,282,11042823,-795,0,1760010638,15188.580738159995,160.63056918000075,50719.683531840004 2025-10-09,11:50:40.000,282,11043008,-795,0,1760010639,15188.520111369995,160.54597962000116,50719.61366064 2025-10-09,11:50:41.000,282,11042968,-795,0,1760010640,15188.42580302999,160.67991309000354,50719.54378944 2025-10-09,11:50:42.000,282,11042954,-795,0,1760010641,15188.45274827,160.69401135000226,50719.74641592001 2025-10-09,11:50:43.000,282,11042849,-795,0,1760010642,15188.41233041,160.7363061299984,50719.66257048 2025-10-09,11:50:44.000,282,11042797,-795,0,1760010643,15188.38538516999,160.75745352000376,50719.60667352001 2025-10-09,11:50:45.000,282,11042830,-795,0,1760010644,15188.311285759999,160.7856500400012,50719.683531840004 2025-10-09,11:50:46.000,282,11042981,-795,0,1760010645,15188.37191255,160.79974829999992,50719.683531840004 2025-10-09,11:50:47.000,282,11042835,-795,0,1760010646,15188.297813139994,160.85614134000207,50719.6695576 2025-10-09,11:50:48.000,282,11042784,-795,0,1760010647,15188.223713729989,160.834993950004,50719.59269928 2025-10-09,11:50:49.000,282,11042819,-795,0,1760010648,15188.243922659989,160.7856500400012,50719.66257048 2025-10-09,11:50:50.000,282,11042892,-795,0,1760010649,15188.36517623999,160.80679742999928,50719.55776368001 2025-10-09,11:50:51.000,282,11042884,-795,0,1760010650,15188.169823249998,160.89138698999886,50719.43898264001 2025-10-09,11:50:52.000,282,11042891,-795,0,1760010651,15188.28434051999,160.87728873000015,50719.732441680004 2025-10-09,11:50:53.000,282,11042862,-795,0,1760010652,15188.311285759999,160.9830256799978,50719.65558336001 2025-10-09,11:50:54.000,282,11042922,-795,0,1760010653,15188.37191255,160.96187828999973,50719.64160912 2025-10-09,11:50:55.000,282,11042662,-795,0,1760010654,15188.34496730999,160.94073090000165,50719.59269928 2025-10-09,11:50:56.000,282,11042964,-795,0,1760010655,15188.38538516999,160.8843378599995,50719.7394288 2025-10-09,11:50:57.000,282,11042775,-795,0,1760010656,15188.41233041,160.9689274199991,50719.564750800004 2025-10-09,11:50:58.000,282,11042905,-795,0,1760010657,15188.419066719995,161.10286089000147,50719.62064776 2025-10-09,11:50:59.000,282,11042876,-795,0,1760010658,15188.270867899999,161.00417307000316,50719.683531840004 2025-10-09,11:51:00.000,282,11043073,-795,0,1760010659,15188.38538516999,161.01827133000188,50719.64859624 2025-10-09,11:51:01.000,282,11042733,-795,0,1760010660,15188.358439929994,161.06056610999804,50719.34116296001 2025-10-09,11:51:02.000,282,11042761,-795,0,1760010661,15188.44601195999,160.94073090000165,50719.704493200006 2025-10-09,11:51:03.000,282,11042752,-795,0,1760010662,15188.439275649995,160.9689274199991,50719.55776368001 2025-10-09,11:51:04.000,282,11042843,-795,0,1760010663,15188.439275649995,160.9830256799978,50719.55776368001 2025-10-09,11:51:05.000,282,11042911,-795,0,1760010664,15188.46622088999,160.79974829999992,50719.57173792 2025-10-09,11:51:06.000,282,11042707,-795,0,1760010665,15188.57400185,160.9971239400038,50719.57872504001 2025-10-09,11:51:07.000,282,11042921,-795,0,1760010666,15188.35170362,160.87728873000015,50719.61366064 2025-10-09,11:51:08.000,282,11042945,-755,0,1760010667,15188.49316613,160.7856500400012,50719.65558336001 2025-10-09,11:51:09.000,282,11042898,-795,0,1760010668,15188.40559409999,160.8490922100027,50719.634622000005 2025-10-09,11:51:10.000,282,11042926,-795,0,1760010669,15188.45274827,160.80679742999928,50719.64859624 2025-10-09,11:51:11.000,282,11042678,-795,0,1760010670,15188.270867899999,160.82794482000463,50719.40404704 2025-10-09,11:51:12.000,282,11042813,-795,0,1760010671,15188.459484579995,160.86319047000143,50719.65558336001 2025-10-09,11:51:13.000,282,11042902,-795,0,1760010672,15188.439275649995,160.77860091000184,50719.84423560001 2025-10-09,11:51:14.000,282,11042828,-795,0,1760010673,15188.378648859994,160.6869622200029,50719.564750800004 2025-10-09,11:51:15.000,282,11042865,-795,0,1760010674,15188.32475837999,160.820895689998,50719.41103416001 2025-10-09,11:51:16.000,282,11042954,-795,0,1760010675,15188.297813139994,160.75745352000376,50719.41103416001 2025-10-09,11:51:17.000,282,11043010,-795,0,1760010676,15188.39212148,160.7504043900044,50719.5996864 2025-10-09,11:51:18.000,282,11042855,-795,0,1760010677,15188.338230999994,160.89843611999822,50719.55077656 2025-10-09,11:51:19.000,282,11042692,-795,0,1760010678,15188.37191255,160.74335525999777,50719.59269928 2025-10-09,11:51:20.000,282,11042699,-795,0,1760010679,15188.270867899999,160.7504043900044,50719.57173792 2025-10-09,11:51:21.000,282,11042710,-795,0,1760010680,15188.270867899999,160.80679742999928,50719.65558336001 2025-10-09,11:51:22.000,282,11042791,-795,0,1760010681,15188.318022069994,160.77155178000248,50719.732441680004 2025-10-09,11:51:23.000,282,11042949,-795,0,1760010682,15188.257395279994,160.79269917000056,50719.74641592001 2025-10-09,11:51:24.000,282,11043093,-795,0,1760010683,15188.291076829999,160.77860091000184,50719.65558336001 2025-10-09,11:51:25.000,282,11042780,-795,0,1760010684,15188.34496730999,160.70106048000162,50719.74641592001 2025-10-09,11:51:26.000,282,11042867,-795,0,1760010685,15188.35170362,160.6869622200029,50719.61366064 2025-10-09,11:51:27.000,282,11042974,-795,0,1760010686,15188.378648859994,160.74335525999777,50719.79532576001 2025-10-09,11:51:28.000,282,11042899,-795,0,1760010687,15188.36517623999,160.58122526999796,50719.732441680004 2025-10-09,11:51:29.000,282,11042863,-795,0,1760010688,15188.291076829999,160.65171656999883,50719.71846744 2025-10-09,11:51:30.000,282,11043037,-795,0,1760010689,15188.210241109999,160.59532353000395,50719.76737728 2025-10-09,11:51:31.000,282,11042703,-795,0,1760010690,15188.156350629994,160.56712700999924,50719.515840960004 2025-10-09,11:51:32.000,282,11042917,-795,0,1760010691,15188.203504799989,160.63056918000075,50719.69750608001 2025-10-09,11:51:33.000,282,11042799,-795,0,1760010692,15188.163086939989,160.67991309000354,50719.69051896 2025-10-09,11:51:34.000,282,11042842,-795,0,1760010693,15188.149614319998,160.67286396000418,50719.78135152 2025-10-09,11:51:35.000,282,11042737,-795,0,1760010694,15188.095723839993,160.6376183100001,50719.81628712 2025-10-09,11:51:36.000,282,11042851,-795,0,1760010695,15188.048569669998,160.67286396000418,50719.78135152 2025-10-09,11:51:37.000,282,11042921,-795,0,1760010696,15187.960997640002,160.6869622200029,50719.69750608001 2025-10-09,11:51:38.000,282,11042893,-795,0,1760010697,15187.960997640002,160.70106048000162,50719.67654472001 2025-10-09,11:51:39.000,282,11042791,-795,0,1760010698,15187.934052399993,160.76450265000312,50719.683531840004 2025-10-09,11:51:40.000,282,11042842,-795,0,1760010699,15187.947525019998,160.8490922100027,50719.69750608001 2025-10-09,11:51:41.000,282,11042771,-795,0,1760010700,15187.738699410002,160.84204308000335,50719.44596976 2025-10-09,11:51:42.000,282,11042933,-795,0,1760010701,15187.738699410002,160.87728873000015,50719.7394288 2025-10-09,11:51:43.000,282,11042816,-795,0,1760010702,15187.731963099992,160.80679742999928,50719.77436440001 2025-10-09,11:51:44.000,282,11042685,-795,0,1760010703,15187.758908340002,160.947780030001,50719.6695576 2025-10-09,11:51:45.000,282,11042881,-715,0,1760010704,15187.711754169992,160.91253438000422,50719.515840960004 2025-10-09,11:51:46.000,282,11042718,-795,0,1760010705,15187.725226789997,161.07466437000403,50719.65558336001 2025-10-09,11:51:47.000,282,11043008,-795,0,1760010706,15187.745435719997,161.00417307000316,50719.69750608001 2025-10-09,11:51:48.000,282,11042863,-795,0,1760010707,15187.624182139996,161.10991002000083,50719.57173792 2025-10-09,11:51:49.000,282,11042829,-795,0,1760010708,15187.583764279996,161.05351697999868,50719.62763488001 2025-10-09,11:51:50.000,282,11042819,-795,0,1760010709,15187.570291659991,161.1944995800004,50719.5996864 2025-10-09,11:51:51.000,282,11042935,-795,0,1760010710,15187.563555349996,161.2438434900032,50719.536802320006 2025-10-09,11:51:52.000,282,11042930,-795,0,1760010711,15187.48945593999,161.38482608999766,50719.67654472001 2025-10-09,11:51:53.000,282,11042765,-795,0,1760010712,15187.49619225,161.27908914,50719.64160912 2025-10-09,11:51:54.000,282,11042884,-795,0,1760010713,15187.3951476,161.26499088000128,50719.65558336001 2025-10-09,11:51:55.000,282,11042870,-795,0,1760010714,15187.38841128999,161.3777769599983,50719.634622000005 2025-10-09,11:51:56.000,282,11042953,-795,0,1760010715,15187.381674979995,161.4412191299998,50719.52981520001 2025-10-09,11:51:57.000,282,11042880,-795,0,1760010716,15187.381674979995,161.48351391000324,50719.55077656 2025-10-09,11:51:58.000,282,11042947,-795,0,1760010717,15187.422092839995,161.63154564000433,50719.59269928 2025-10-09,11:51:59.000,282,11043010,-795,0,1760010718,15187.300839259995,161.60334911999962,50719.52282808 2025-10-09,11:52:00.000,282,11042858,-795,0,1760010719,15187.44903807999,161.6385947700037,50719.515840960004 2025-10-09,11:52:01.000,282,11043001,-795,0,1760010720,15187.361466049995,161.5540052100041,50719.48090536 2025-10-09,11:52:02.000,282,11042940,-795,0,1760010721,15187.422092839995,161.77957736999815,50719.74641592001 2025-10-09,11:52:03.000,282,11042847,-795,0,1760010722,15187.41535653,161.80777389000286,50719.67654472001 2025-10-09,11:52:04.000,282,11042875,-795,0,1760010723,15187.401883909995,161.90646171000117,50719.683531840004 2025-10-09,11:52:05.000,282,11042780,-795,0,1760010724,15187.33452081,161.97695301000203,50719.65558336001 2025-10-09,11:52:06.000,282,11043024,-675,0,1760010725,15187.44903807999,161.9981004000001,50719.585712160006 2025-10-09,11:52:07.000,282,11042858,-795,0,1760010726,15187.34799342999,162.06154257000162,50719.50885384001 2025-10-09,11:52:08.000,282,11042836,-755,0,1760010727,15187.32778449999,162.17432864999864,50719.585712160006 2025-10-09,11:52:09.000,282,11042910,-795,0,1760010728,15187.34799342999,162.10383734999778,50719.59269928 2025-10-09,11:52:10.000,282,11042893,-795,0,1760010729,15187.40862021999,162.0826899599997,50719.564750800004 2025-10-09,11:52:11.000,282,11042905,-795,0,1760010730,15187.37493867,162.1108864800044,50719.52981520001 2025-10-09,11:52:12.000,282,11042857,-795,0,1760010731,15187.523137489996,162.15318126000057,50719.564750800004 2025-10-09,11:52:13.000,282,11042838,-795,0,1760010732,15187.543346419996,162.21662343000207,50719.64160912 2025-10-09,11:52:14.000,282,11042800,-795,0,1760010733,15187.523137489996,162.20252517000336,50719.61366064 2025-10-09,11:52:15.000,282,11042963,-795,0,1760010734,15187.637654760001,162.23777082000015,50719.74641592001 2025-10-09,11:52:16.000,282,11042898,-795,0,1760010735,15187.731963099992,162.41399906999868,50719.55776368001 2025-10-09,11:52:17.000,282,11042957,-795,0,1760010736,15187.617445830001,162.46334298000147,50719.48789248001 2025-10-09,11:52:18.000,282,11042705,-795,0,1760010737,15187.806062509997,162.42809733000468,50719.61366064 2025-10-09,11:52:19.000,282,11042776,-795,0,1760010738,15187.731963099992,162.3435077699978,50719.62064776 2025-10-09,11:52:20.000,282,11042989,-795,0,1760010739,15187.779117270002,162.47039211000083,50719.54378944 2025-10-09,11:52:21.000,282,11043171,-795,0,1760010740,15187.678072620001,162.40694993999932,50719.397059920004 2025-10-09,11:52:22.000,282,11042882,-795,0,1760010741,15187.859952990002,162.32236037999974,50719.50186672 2025-10-09,11:52:23.000,282,11043090,-795,0,1760010742,15187.806062509997,162.35055690000445,50719.55077656 2025-10-09,11:52:24.000,282,11042898,-795,0,1760010743,15187.785853579997,162.4421955900034,50719.48789248001 2025-10-09,11:52:25.000,282,11042950,-795,0,1760010744,15187.873425609992,162.30826212000102,50719.60667352001 2025-10-09,11:52:26.000,282,11043021,-795,0,1760010745,15187.839744060002,162.3928516800006,50719.69051896 2025-10-09,11:52:27.000,282,11042796,-795,0,1760010746,15187.758908340002,162.37170429000253,50719.55077656 2025-10-09,11:52:28.000,282,11042775,-635,0,1760010747,15187.900370850002,162.25891820999823,50719.48789248001 2025-10-09,11:52:29.000,282,11042830,-795,0,1760010748,15187.927316089997,162.40694993999932,50719.57173792 2025-10-09,11:52:30.000,282,11042730,-795,0,1760010749,15187.934052399993,162.23777082000015,50719.4250084 2025-10-09,11:52:31.000,282,11042752,-795,0,1760010750,15187.853216679992,162.0474443100029,50719.397059920004 2025-10-09,11:52:32.000,282,11043038,-795,0,1760010751,15188.028360739998,162.32236037999974,50719.52282808 2025-10-09,11:52:33.000,282,11042862,-795,0,1760010752,15187.934052399993,162.195476040004,50719.43199552 2025-10-09,11:52:34.000,282,11042829,-795,0,1760010753,15187.967733949998,162.25891820999823,50719.466931120005 2025-10-09,11:52:35.000,282,11042735,-795,0,1760010754,15187.954261329993,162.30826212000102,50719.397059920004 2025-10-09,11:52:36.000,282,11043113,-795,0,1760010755,15187.954261329993,162.3435077699978,50719.40404704 2025-10-09,11:52:37.000,282,11042623,-795,0,1760010756,15187.994679189993,162.17432864999864,50719.418021280006 2025-10-09,11:52:38.000,282,11042700,-795,0,1760010757,15187.954261329993,162.36465516000317,50719.50885384001 2025-10-09,11:52:39.000,282,11042722,-795,0,1760010758,15187.954261329993,162.2448199499995,50719.48090536 2025-10-09,11:52:40.000,282,11042953,-795,0,1760010759,15187.981206570003,162.25891820999823,50719.43898264001 2025-10-09,11:52:41.000,282,11042854,-795,0,1760010760,15187.853216679992,162.32236037999974,50719.466931120005 2025-10-09,11:52:42.000,282,11042805,-795,0,1760010761,15187.960997640002,162.25891820999823,50719.64160912 2025-10-09,11:52:43.000,282,11042930,-715,0,1760010762,15187.927316089997,162.16727951999928,50719.515840960004 2025-10-09,11:52:44.000,282,11042772,-795,0,1760010763,15187.967733949998,162.16023038999992,50719.64160912 2025-10-09,11:52:45.000,282,11042635,-795,0,1760010764,15187.927316089997,162.25186907999887,50719.61366064 2025-10-09,11:52:46.000,282,11043098,-755,0,1760010765,15187.934052399993,162.195476040004,50719.81628712 2025-10-09,11:52:47.000,282,11042960,-795,0,1760010766,15187.893634539992,162.16727951999928,50719.52282808 2025-10-09,11:52:48.000,282,11042929,-795,0,1760010767,15187.920579780002,162.22367256000143,50719.564750800004 2025-10-09,11:52:49.000,282,11042820,-795,0,1760010768,15187.900370850002,162.1320338700025,50719.52282808 2025-10-09,11:52:50.000,282,11042936,-795,0,1760010769,15187.947525019998,161.9981004000001,50719.683531840004 2025-10-09,11:52:51.000,282,11042890,-795,0,1760010770,15187.940788710002,162.04039518000354,50719.31321448 2025-10-09,11:52:52.000,282,11042657,-795,0,1760010771,15187.981206570003,162.06859170000098,50719.67654472001 2025-10-09,11:52:53.000,282,11042696,-795,0,1760010772,15188.035097049993,162.18842691000464,50719.57173792 2025-10-09,11:52:54.000,282,11042928,-795,0,1760010773,15188.095723839993,162.06154257000162,50719.634622000005 2025-10-09,11:52:55.000,282,11042726,-795,0,1760010774,15188.048569669998,162.04039518000354,50719.57872504001 2025-10-09,11:52:56.000,282,11042885,-795,0,1760010775,15188.082251219988,161.96990388000268,50719.55077656 2025-10-09,11:52:57.000,282,11042877,-795,0,1760010776,15188.068778599998,161.9487564900046,50719.65558336001 2025-10-09,11:52:58.000,282,11042880,-795,0,1760010777,15188.021624429988,161.95580562000396,50719.683531840004 2025-10-09,11:52:59.000,282,11042961,-795,0,1760010778,15188.021624429988,162.02629692000482,50719.7394288 2025-10-09,11:53:00.000,282,11042756,-795,0,1760010779,15187.947525019998,161.91351084000053,50719.585712160006 2025-10-09,11:53:01.000,282,11043025,-795,0,1760010780,15188.062042289988,161.8007247600035,50719.41103416001 2025-10-09,11:53:02.000,282,11042774,-795,0,1760010781,15188.115932769993,161.8359704100003,50719.536802320006 2025-10-09,11:53:03.000,282,11042927,-795,0,1760010782,15188.048569669998,161.77957736999815,50719.45994400001 2025-10-09,11:53:04.000,282,11042895,-795,0,1760010783,15188.041833359988,161.737282590002,50719.41103416001 2025-10-09,11:53:05.000,282,11042758,-795,0,1760010784,15188.109196459998,161.79367563000415,50719.52282808 2025-10-09,11:53:06.000,282,11042774,-795,0,1760010785,15188.095723839993,161.737282590002,50719.3551372 2025-10-09,11:53:07.000,282,11043090,-795,0,1760010786,15188.115932769993,161.64564390000305,50719.37609856 2025-10-09,11:53:08.000,282,11042835,-795,0,1760010787,15188.109196459998,161.6385947700037,50719.45994400001 2025-10-09,11:53:09.000,282,11042781,-795,0,1760010788,15188.055305979993,161.70203693999792,50719.564750800004 2025-10-09,11:53:10.000,282,11042893,-795,0,1760010789,15188.122669079989,161.63154564000433,50719.418021280006 2025-10-09,11:53:11.000,282,11042810,-795,0,1760010790,15188.156350629994,161.6879386799992,50719.39007280001 2025-10-09,11:53:12.000,282,11042898,-795,0,1760010791,15188.088987529998,161.6244965099977,50719.4948796 2025-10-09,11:53:13.000,282,11042877,-795,0,1760010792,15188.223713729989,161.58220173000154,50719.55776368001 2025-10-09,11:53:14.000,282,11042749,-795,0,1760010793,15188.136141699993,161.63154564000433,50719.50186672 2025-10-09,11:53:15.000,282,11042745,-795,0,1760010794,15188.088987529998,161.59629999000026,50719.285266 2025-10-09,11:53:16.000,282,11042711,-795,0,1760010795,15188.163086939989,161.53285781999875,50719.47391824 2025-10-09,11:53:17.000,282,11042911,-795,0,1760010796,15188.183295869989,161.51171043000068,50719.34116296001 2025-10-09,11:53:18.000,282,11042887,-795,0,1760010797,15188.169823249998,161.5258086899994,50719.4948796 2025-10-09,11:53:19.000,282,11042883,-795,0,1760010798,15188.088987529998,161.51875956000003,50719.48090536 2025-10-09,11:53:20.000,282,11042705,-795,0,1760010799,15188.088987529998,161.6879386799992,50719.4948796 2025-10-09,11:53:21.000,282,11042957,-795,0,1760010800,15187.940788710002,161.68088954999985,50719.32718872 2025-10-09,11:53:22.000,282,11042678,-795,0,1760010801,15188.095723839993,161.64564390000305,50719.54378944 2025-10-09,11:53:23.000,282,11042749,-795,0,1760010802,15188.068778599998,161.60334911999962,50719.62763488001 2025-10-09,11:53:24.000,282,11042943,-795,0,1760010803,15188.088987529998,161.7866265000048,50719.466931120005 2025-10-09,11:53:25.000,282,11042859,-795,0,1760010804,15188.163086939989,161.79367563000415,50719.4250084 2025-10-09,11:53:26.000,282,11043076,-795,0,1760010805,15188.163086939989,161.77957736999815,50719.48090536 2025-10-09,11:53:27.000,282,11042887,-795,0,1760010806,15188.048569669998,161.79367563000415,50719.55077656 2025-10-09,11:53:28.000,282,11042916,-795,0,1760010807,15188.021624429988,161.8853143200031,50719.50186672 2025-10-09,11:53:29.000,282,11042992,-795,0,1760010808,15187.994679189993,161.87121606000437,50719.41103416001 2025-10-09,11:53:30.000,282,11042879,-795,0,1760010809,15188.109196459998,161.85711779999838,50719.47391824 2025-10-09,11:53:31.000,282,11042843,-795,0,1760010810,15188.008151809998,161.91351084000053,50719.2153948 2025-10-09,11:53:32.000,282,11042694,-795,0,1760010811,15188.129405389998,161.99105127000075,50719.36212432001 2025-10-09,11:53:33.000,282,11042687,-795,0,1760010812,15188.088987529998,161.96285475000332,50719.48789248001 2025-10-09,11:53:34.000,282,11042966,-795,0,1760010813,15188.149614319998,162.05449344000226,50719.43199552 2025-10-09,11:53:35.000,282,11042955,-795,0,1760010814,15188.270867899999,161.9840021400014,50719.36212432001 2025-10-09,11:53:36.000,282,11042764,-795,0,1760010815,15188.311285759999,162.06859170000098,50719.585712160006 2025-10-09,11:53:37.000,282,11042751,-795,0,1760010816,15188.230450039999,162.12498474000313,50719.50186672 2025-10-09,11:53:38.000,282,11042833,-795,0,1760010817,15188.34496730999,162.16727951999928,50719.69051896 2025-10-09,11:53:39.000,282,11042787,-795,0,1760010818,15188.257395279994,162.1320338700025,50719.585712160006 2025-10-09,11:53:40.000,282,11042948,-795,0,1760010819,15188.291076829999,162.05449344000226,50719.397059920004 2025-10-09,11:53:41.000,282,11043090,-795,0,1760010820,15188.210241109999,162.27301647000422,50719.32718872 2025-10-09,11:53:42.000,282,11042831,-795,0,1760010821,15188.38538516999,162.2095743000027,50719.41103416001 2025-10-09,11:53:43.000,282,11042780,-795,0,1760010822,15188.378648859994,162.21662343000207,50719.44596976 2025-10-09,11:53:44.000,282,11042825,-795,0,1760010823,15188.459484579995,162.21662343000207,50719.299240240005 2025-10-09,11:53:45.000,282,11042624,-795,0,1760010824,15188.39212148,162.08973908999906,50719.3551372 2025-10-09,11:53:46.000,282,11042777,-795,0,1760010825,15188.459484579995,162.22367256000143,50719.31321448 2025-10-09,11:53:47.000,282,11042814,-795,0,1760010826,15188.48642981999,162.16727951999928,50719.47391824 2025-10-09,11:53:48.000,282,11042892,-795,0,1760010827,15188.459484579995,162.11793561000377,50719.41103416001 2025-10-09,11:53:49.000,282,11043021,-795,0,1760010828,15188.53358399,162.05449344000226,50719.32020160001 2025-10-09,11:53:50.000,282,11042820,-795,0,1760010829,15188.62789232999,162.01219865999883,50719.43898264001 2025-10-09,11:53:51.000,282,11043076,-795,0,1760010830,15188.50663874999,162.0192477899982,50719.17347208001 2025-10-09,11:53:52.000,282,11042920,-795,0,1760010831,15188.75588222,161.94170735999796,50719.36212432001 2025-10-09,11:53:53.000,282,11042763,-795,0,1760010832,15188.62789232999,161.94170735999796,50719.32718872 2025-10-09,11:53:54.000,282,11042830,-795,0,1760010833,15188.6750465,161.96990388000268,50719.27827888 2025-10-09,11:53:55.000,282,11042669,-795,0,1760010834,15188.816509010001,161.92055996999989,50719.36212432001 2025-10-09,11:53:56.000,282,11043045,-635,0,1760010835,15188.769354839991,161.90646171000117,50719.25731752 2025-10-09,11:53:57.000,282,11042916,-795,0,1760010836,15188.762618529996,161.86416692999774,50719.30622736 2025-10-09,11:53:58.000,282,11042892,-795,0,1760010837,15188.769354839991,161.90646171000117,50719.32020160001 2025-10-09,11:53:59.000,282,11042640,-795,0,1760010838,15188.782827459996,161.75842998000007,50719.31321448 2025-10-09,11:54:00.000,282,11042858,-795,0,1760010839,15188.897344730001,161.8007247600035,50719.31321448 2025-10-09,11:54:01.000,282,11042916,-795,0,1760010840,15188.69525543,161.63154564000433,50719.19443344001 2025-10-09,11:54:02.000,282,11042737,-795,0,1760010841,15188.796300080001,161.6879386799992,50719.40404704 2025-10-09,11:54:03.000,282,11042829,-795,0,1760010842,15188.957971520002,161.6879386799992,50719.43199552 2025-10-09,11:54:04.000,282,11042654,-795,0,1760010843,15188.937762590002,161.66679129000113,50719.54378944 2025-10-09,11:54:05.000,282,11042758,-795,0,1760010844,15188.890608419992,161.6385947700037,50719.418021280006 2025-10-09,11:54:06.000,282,11042691,-795,0,1760010845,15188.984916759997,161.46941565000452,50719.48789248001 2025-10-09,11:54:07.000,282,11042763,-795,0,1760010846,15188.951235209992,161.5399069499981,50719.48789248001 2025-10-09,11:54:08.000,282,11042990,-795,0,1760010847,15189.005125689997,161.57515260000218,50719.348150080004 2025-10-09,11:54:09.000,282,11042825,-795,0,1760010848,15188.917553660001,161.54695608000475,50719.32020160001 2025-10-09,11:54:10.000,282,11042711,-635,0,1760010849,15188.991653069992,161.48351391000324,50719.40404704 2025-10-09,11:54:11.000,282,11042844,-795,0,1760010850,15188.951235209992,161.50466130000132,50719.26430464 2025-10-09,11:54:12.000,282,11042739,-795,0,1760010851,15189.085961409997,161.4271208700011,50719.40404704 2025-10-09,11:54:13.000,282,11043009,-795,0,1760010852,15189.092697719992,161.27204001000064,50719.27129176001 2025-10-09,11:54:14.000,282,11042756,-715,0,1760010853,15189.133115579993,161.3284330500028,50719.44596976 2025-10-09,11:54:15.000,282,11042699,-795,0,1760010854,15189.254369159993,161.25089262000256,50719.48789248001 2025-10-09,11:54:16.000,282,11042701,-795,0,1760010855,15189.173533439993,161.26499088000128,50719.4948796 2025-10-09,11:54:17.000,282,11042814,-795,0,1760010856,15189.160060820002,161.2156469699985,50719.41103416001 2025-10-09,11:54:18.000,282,11042861,-795,0,1760010857,15189.085961409997,161.20859783999913,50719.48090536 2025-10-09,11:54:19.000,282,11042725,-795,0,1760010858,15189.119642960002,161.2438434900032,50719.536802320006 2025-10-09,11:54:20.000,282,11042843,-795,0,1760010859,15189.207214989998,161.08876263000275,50719.48090536 2025-10-09,11:54:21.000,282,11042613,-795,0,1760010860,15189.079225100002,161.1944995800004,50719.285266 2025-10-09,11:54:22.000,282,11042936,-795,0,1760010861,15189.160060820002,161.18745045000105,50719.4250084 2025-10-09,11:54:23.000,282,11042869,-795,0,1760010862,15189.153324509993,161.08876263000275,50719.397059920004 2025-10-09,11:54:24.000,282,11042748,-795,0,1760010863,15189.160060820002,161.12400827999954,50719.397059920004 2025-10-09,11:54:25.000,282,11042746,-795,0,1760010864,15189.220687609988,161.20154870999977,50719.397059920004 2025-10-09,11:54:26.000,282,11042753,-795,0,1760010865,15189.112906649993,161.1944995800004,50719.45994400001 2025-10-09,11:54:27.000,282,11042988,-795,0,1760010866,15189.281314399988,161.25794175000192,50719.37609856 2025-10-09,11:54:28.000,282,11042881,-795,0,1760010867,15189.126379269997,161.06056610999804,50719.536802320006 2025-10-09,11:54:29.000,282,11042704,-795,0,1760010868,15189.187006059998,161.18745045000105,50719.4250084 2025-10-09,11:54:30.000,282,11042815,-795,0,1760010869,15189.193742369993,161.00417307000316,50719.44596976 2025-10-09,11:54:31.000,282,11042984,-795,0,1760010870,15189.173533439993,161.01827133000188,50719.10360088001 2025-10-09,11:54:32.000,282,11042834,-795,0,1760010871,15189.106170339997,161.18745045000105,50719.418021280006 2025-10-09,11:54:33.000,282,11042986,-795,0,1760010872,15189.193742369993,161.10991002000083,50719.48789248001 2025-10-09,11:54:34.000,282,11042661,-795,0,1760010873,15189.234160229993,161.11695915000018,50719.418021280006 2025-10-09,11:54:35.000,282,11042843,-795,0,1760010874,15189.200478679988,161.03941871999996,50719.418021280006 2025-10-09,11:54:36.000,282,11042814,-795,0,1760010875,15189.261105469988,161.15925393000362,50719.33417584 2025-10-09,11:54:37.000,282,11042802,-795,0,1760010876,15189.321732259988,161.07466437000403,50719.285266 2025-10-09,11:54:38.000,282,11042838,-675,0,1760010877,15189.294787019993,161.11695915000018,50719.4948796 2025-10-09,11:54:39.000,282,11042764,-795,0,1760010878,15189.234160229993,160.9971239400038,50719.43898264001 2025-10-09,11:54:40.000,282,11042888,-795,0,1760010879,15189.321732259988,161.05351697999868,50719.4250084 2025-10-09,11:54:41.000,282,11042937,-795,0,1760010880,15189.267841779998,161.04646784999932,50719.3551372 2025-10-09,11:54:42.000,282,11043022,-795,0,1760010881,15189.362150119989,160.94073090000165,50719.47391824 2025-10-09,11:54:43.000,282,11042792,-795,0,1760010882,15189.368886429998,161.0323695900006,50719.45994400001 2025-10-09,11:54:44.000,282,11042916,-715,0,1760010883,15189.389095359998,160.99007481000444,50719.45295688 2025-10-09,11:54:45.000,282,11042813,-795,0,1760010884,15189.56423941999,160.8490922100027,50719.54378944 2025-10-09,11:54:46.000,282,11042615,-795,0,1760010885,15189.48340369999,161.01122220000252,50719.48090536 2025-10-09,11:54:47.000,282,11043000,-795,0,1760010886,15189.60465727999,160.8490922100027,50719.55077656 2025-10-09,11:54:48.000,282,11042904,-795,0,1760010887,15189.496876319994,160.82794482000463,50719.536802320006 2025-10-09,11:54:49.000,282,11042816,-795,0,1760010888,15189.557503109994,160.9336817700023,50719.55776368001 2025-10-09,11:54:50.000,282,11042675,-795,0,1760010889,15189.59118466,160.86319047000143,50719.44596976 2025-10-09,11:54:51.000,282,11042844,-795,0,1760010890,15189.456458459994,160.9689274199991,50719.299240240005 2025-10-09,11:54:52.000,282,11042778,-795,0,1760010891,15189.557503109994,160.87728873000015,50719.44596976 2025-10-09,11:54:53.000,282,11042810,-795,0,1760010892,15189.638338829995,160.8702396000008,50719.50885384001 2025-10-09,11:54:54.000,282,11042884,-795,0,1760010893,15189.618129899995,160.7504043900044,50719.64160912 2025-10-09,11:54:55.000,282,11042815,-795,0,1760010894,15189.54403048999,160.834993950004,50719.57872504001 2025-10-09,11:54:56.000,282,11042861,-795,0,1760010895,15189.58444834999,160.820895689998,50719.45295688 2025-10-09,11:54:57.000,282,11042851,-795,0,1760010896,15189.557503109994,160.74335525999777,50719.55077656 2025-10-09,11:54:58.000,282,11042793,-795,0,1760010897,15189.698965619995,160.81384655999864,50719.57173792 2025-10-09,11:54:59.000,282,11042837,-795,0,1760010898,15189.65181145,160.80679742999928,50719.48090536 2025-10-09,11:55:00.000,282,11042888,-795,0,1760010899,15189.63160252,160.6869622200029,50719.43898264001 2025-10-09,11:55:01.000,282,11042924,-795,0,1760010900,15189.60465727999,160.7222078699997,50719.31321448 2025-10-09,11:55:02.000,282,11042872,-795,0,1760010901,15189.719174549995,160.71515874000033,50719.52282808 2025-10-09,11:55:03.000,282,11042905,-795,0,1760010902,15189.66528406999,160.65876569999818,50719.48789248001 2025-10-09,11:55:04.000,282,11042843,-795,0,1760010903,15189.72591085999,160.67286396000418,50719.4948796 2025-10-09,11:55:05.000,282,11042717,-795,0,1760010904,15189.68549299999,160.67991309000354,50719.32020160001 2025-10-09,11:55:06.000,282,11042701,-795,0,1760010905,15189.658547759995,160.67991309000354,50719.54378944 2025-10-09,11:55:07.000,282,11042891,-795,0,1760010906,15189.759592409995,160.65876569999818,50719.515840960004 2025-10-09,11:55:08.000,282,11042784,-795,0,1760010907,15189.74611978999,160.56007787999988,50719.45994400001 2025-10-09,11:55:09.000,282,11042849,-795,0,1760010908,15189.72591085999,160.63056918000075,50719.397059920004 2025-10-09,11:55:10.000,282,11043003,-795,0,1760010909,15189.66528406999,160.59532353000395,50719.43199552 2025-10-09,11:55:11.000,282,11043046,-755,0,1760010910,15189.64507513999,160.6023726600033,50719.25731752 2025-10-09,11:55:12.000,282,11042750,-795,0,1760010911,15189.597920969994,160.53188136000244,50719.55776368001 2025-10-09,11:55:13.000,282,11042824,-795,0,1760010912,15189.57097573,160.71515874000033,50719.43199552 2025-10-09,11:55:14.000,282,11042972,-795,0,1760010913,15189.65181145,160.7504043900044,50719.55776368001 2025-10-09,11:55:15.000,282,11043049,-795,0,1760010914,15189.597920969994,160.75745352000376,50719.515840960004 2025-10-09,11:55:16.000,282,11042998,-795,0,1760010915,15189.60465727999,160.64466743999947,50719.466931120005 2025-10-09,11:55:17.000,282,11042710,-795,0,1760010916,15189.58444834999,160.6869622200029,50719.27827888 2025-10-09,11:55:18.000,282,11042743,-795,0,1760010917,15189.557503109994,160.7222078699997,50719.38308568 2025-10-09,11:55:19.000,282,11042800,-795,0,1760010918,15189.68549299999,160.63056918000075,50719.37609856 2025-10-09,11:55:20.000,282,11042796,-795,0,1760010919,15189.658547759995,160.60942179000267,50719.43898264001 2025-10-09,11:55:21.000,282,11042818,-795,0,1760010920,15189.56423941999,160.75745352000376,50719.15251072001 2025-10-09,11:55:22.000,282,11042896,-795,0,1760010921,15189.70570192999,160.65876569999818,50719.36212432001 2025-10-09,11:55:23.000,282,11042726,-795,0,1760010922,15189.698965619995,160.58122526999796,50719.44596976 2025-10-09,11:55:24.000,282,11042792,-795,0,1760010923,15189.719174549995,160.70106048000162,50719.59269928 2025-10-09,11:55:25.000,282,11043047,-795,0,1760010924,15189.73264717,160.63056918000075,50719.37609856 2025-10-09,11:55:26.000,282,11042995,-795,0,1760010925,15189.72591085999,160.51778310000373,50719.55776368001 2025-10-09,11:55:27.000,282,11042931,-795,0,1760010926,15189.82695550999,160.64466743999947,50719.4948796 2025-10-09,11:55:28.000,282,11042823,-795,0,1760010927,15189.840428129995,160.50368483999773,50719.38308568 2025-10-09,11:55:29.000,282,11042713,-795,0,1760010928,15189.76632871999,160.58122526999796,50719.466931120005 2025-10-09,11:55:30.000,282,11042642,-795,0,1760010929,15189.800010269995,160.6235200500014,50719.536802320006 2025-10-09,11:55:31.000,282,11042819,-795,0,1760010930,15189.698965619995,160.50368483999773,50719.39007280001 2025-10-09,11:55:32.000,282,11043069,-795,0,1760010931,15189.68549299999,160.58122526999796,50719.34116296001 2025-10-09,11:55:33.000,282,11042762,-795,0,1760010932,15189.779801339995,160.59532353000395,50719.50885384001 2025-10-09,11:55:34.000,282,11042816,-795,0,1760010933,15189.74611978999,160.61647092000203,50719.55077656 2025-10-09,11:55:35.000,282,11042790,-795,0,1760010934,15189.77306503,160.46843919000094,50719.43898264001 2025-10-09,11:55:36.000,282,11042796,-795,0,1760010935,15189.800010269995,160.55302875000052,50719.704493200006 2025-10-09,11:55:37.000,282,11043037,-795,0,1760010936,15189.7528561,160.48253744999965,50719.564750800004 2025-10-09,11:55:38.000,282,11042894,-795,0,1760010937,15189.77306503,160.43319354000414,50719.536802320006 2025-10-09,11:55:39.000,282,11042877,-795,0,1760010938,15189.83369182,160.55302875000052,50719.44596976 2025-10-09,11:55:40.000,282,11042778,-795,0,1760010939,15189.678756689995,160.5389304900018,50719.43898264001 2025-10-09,11:55:41.000,282,11042773,-795,0,1760010940,15189.71243824,160.51073397000437,50719.36212432001 2025-10-09,11:55:42.000,282,11042756,-795,0,1760010941,15189.820219199995,160.51778310000373,50719.43898264001 2025-10-09,11:55:43.000,282,11042874,-795,0,1760010942,15189.81348289,160.45434093000222,50719.57173792 2025-10-09,11:55:44.000,282,11042941,-795,0,1760010943,15189.76632871999,160.44729180000286,50719.41103416001 2025-10-09,11:55:45.000,282,11042863,-795,0,1760010944,15189.79327396,160.3908987600007,50719.39007280001 2025-10-09,11:55:46.000,282,11042705,-795,0,1760010945,15189.86737336999,160.46843919000094,50719.50186672 2025-10-09,11:55:47.000,282,11042713,-795,0,1760010946,15189.800010269995,160.52483223000308,50719.48090536 2025-10-09,11:55:48.000,282,11042861,-795,0,1760010947,15189.739383479995,160.33450571999856,50719.45295688 2025-10-09,11:55:49.000,282,11042868,-795,0,1760010948,15189.7528561,160.3908987600007,50719.43898264001 2025-10-09,11:55:50.000,282,11042930,-795,0,1760010949,15189.739383479995,160.50368483999773,50719.418021280006 2025-10-09,11:55:51.000,282,11042644,-795,0,1760010950,15189.678756689995,160.43319354000414,50719.20840768 2025-10-09,11:55:52.000,282,11042875,-795,0,1760010951,15189.73264717,160.5882744000046,50719.4948796 2025-10-09,11:55:53.000,282,11042794,-795,0,1760010952,15189.67202038,160.6235200500014,50719.4948796 2025-10-09,11:55:54.000,282,11042883,-795,0,1760010953,15189.698965619995,160.56007787999988,50719.4948796 2025-10-09,11:55:55.000,282,11042744,-795,0,1760010954,15189.65181145,160.67286396000418,50719.48789248001 2025-10-09,11:55:56.000,282,11042730,-795,0,1760010955,15189.678756689995,160.67991309000354,50719.43898264001 2025-10-09,11:55:57.000,282,11042763,-795,0,1760010956,15189.69222931,160.76450265000312,50719.536802320006 2025-10-09,11:55:58.000,282,11042784,-795,0,1760010957,15189.65181145,160.80679742999928,50719.48789248001 2025-10-09,11:55:59.000,282,11042820,-795,0,1760010958,15189.63160252,160.7856500400012,50719.64859624 2025-10-09,11:56:00.000,282,11042976,-795,0,1760010959,15189.59118466,160.80679742999928,50719.45994400001 2025-10-09,11:56:01.000,282,11042965,-795,0,1760010960,15189.557503109994,160.77860091000184,50719.2153948 2025-10-09,11:56:02.000,282,11042993,-795,0,1760010961,15189.59118466,160.7856500400012,50719.55077656 2025-10-09,11:56:03.000,282,11042778,-795,0,1760010962,15189.59118466,160.8843378599995,50719.48090536 2025-10-09,11:56:04.000,282,11042991,-795,0,1760010963,15189.64507513999,160.97597654999845,50719.54378944 2025-10-09,11:56:05.000,282,11042766,-795,0,1760010964,15189.698965619995,160.76450265000312,50719.4948796 2025-10-09,11:56:06.000,282,11042835,-795,0,1760010965,15189.73264717,160.86319047000143,50719.4948796 2025-10-09,11:56:07.000,282,11042829,-795,0,1760010966,15189.65181145,160.82794482000463,50719.6695576 2025-10-09,11:56:08.000,282,11042844,-795,0,1760010967,15189.74611978999,160.820895689998,50719.52981520001 2025-10-09,11:56:09.000,282,11042950,-795,0,1760010968,15189.800010269995,160.834993950004,50719.515840960004 2025-10-09,11:56:10.000,282,11043021,-795,0,1760010969,15189.76632871999,160.77155178000248,50719.61366064 2025-10-09,11:56:11.000,282,11042911,-795,0,1760010970,15189.69222931,160.94073090000165,50719.40404704 2025-10-09,11:56:12.000,282,11042870,-795,0,1760010971,15189.759592409995,160.77860091000184,50719.634622000005 2025-10-09,11:56:13.000,282,11042945,-795,0,1760010972,15189.880845989996,160.9336817700023,50719.52282808 2025-10-09,11:56:14.000,282,11042966,-795,0,1760010973,15189.90779122999,160.74335525999777,50719.66257048 2025-10-09,11:56:15.000,282,11042969,-795,0,1760010974,15189.860637059995,160.79974829999992,50719.50186672 2025-10-09,11:56:16.000,282,11042855,-795,0,1760010975,15189.961681709996,160.76450265000312,50719.57872504001 2025-10-09,11:56:17.000,282,11042938,-795,0,1760010976,15189.921263849996,160.8490922100027,50719.60667352001 2025-10-09,11:56:18.000,282,11043073,-795,0,1760010977,15190.015572190001,160.72925699999905,50719.397059920004 2025-10-09,11:56:19.000,282,11042968,-795,0,1760010978,15190.008835879991,160.65876569999818,50719.50186672 2025-10-09,11:56:20.000,282,11043014,-795,0,1760010979,15189.981890639996,160.6235200500014,50719.54378944 2025-10-09,11:56:21.000,282,11043028,-795,0,1760010980,15189.921263849996,160.6376183100001,50719.27827888 2025-10-09,11:56:22.000,282,11042855,-795,0,1760010981,15190.042517429996,160.6376183100001,50719.59269928 2025-10-09,11:56:23.000,282,11042936,-795,0,1760010982,15190.049253739991,160.66581483000482,50719.515840960004 2025-10-09,11:56:24.000,282,11042934,-795,0,1760010983,15190.089671599992,160.63056918000075,50719.52282808 2025-10-09,11:56:25.000,282,11042950,-795,0,1760010984,15190.069462669991,160.70106048000162,50719.683531840004 2025-10-09,11:56:26.000,282,11042966,-795,0,1760010985,15190.150298389992,160.6023726600033,50719.62763488001 2025-10-09,11:56:27.000,282,11042708,-795,0,1760010986,15190.055990050001,160.61647092000203,50719.59269928 2025-10-09,11:56:28.000,282,11042774,-795,0,1760010987,15190.163771009997,160.51778310000373,50719.753403040006 2025-10-09,11:56:29.000,282,11042965,-795,0,1760010988,15190.055990050001,160.56007787999988,50719.585712160006 2025-10-09,11:56:30.000,282,11042898,-795,0,1760010989,15190.103144219996,160.489586579999,50719.67654472001 2025-10-09,11:56:31.000,282,11042847,-795,0,1760010990,15190.035781120001,160.55302875000052,50719.50885384001 2025-10-09,11:56:32.000,282,11042956,-795,0,1760010991,15190.163771009997,160.50368483999773,50719.37609856 2025-10-09,11:56:33.000,282,11042715,-795,0,1760010992,15190.150298389992,160.5741761399986,50719.585712160006 2025-10-09,11:56:34.000,282,11042781,-795,0,1760010993,15190.217661490002,160.51073397000437,50719.60667352001 2025-10-09,11:56:35.000,282,11042826,-795,0,1760010994,15190.130089459992,160.51073397000437,50719.67654472001 2025-10-09,11:56:36.000,282,11042661,-795,0,1760010995,15190.157034700002,160.45434093000222,50719.585712160006 2025-10-09,11:56:37.000,282,11042850,-795,0,1760010996,15190.197452560002,160.4120461499988,50719.50885384001 2025-10-09,11:56:38.000,282,11042731,-795,0,1760010997,15190.163771009997,160.3908987600007,50719.61366064 2025-10-09,11:56:39.000,282,11042807,-795,0,1760010998,15190.163771009997,160.41909527999815,50719.52981520001 2025-10-09,11:56:40.000,282,11042973,-795,0,1760010999,15190.271551969992,160.48253744999965,50719.5996864 2025-10-09,11:56:41.000,282,11042774,-795,0,1760011000,15190.217661490002,160.45434093000222,50719.418021280006 2025-10-09,11:56:42.000,282,11042954,-795,0,1760011001,15190.365860309998,160.50368483999773,50719.57872504001 2025-10-09,11:56:43.000,282,11042760,-795,0,1760011002,15190.392805549993,160.33450571999856,50719.67654472001 2025-10-09,11:56:44.000,282,11042859,-795,0,1760011003,15190.298497210002,160.38384963000135,50719.55776368001 2025-10-09,11:56:45.000,282,11042853,-795,0,1760011004,15190.338915070002,160.34155484999792,50719.57173792 2025-10-09,11:56:46.000,282,11042889,-795,0,1760011005,15190.379332930002,160.4120461499988,50719.6695576 2025-10-09,11:56:47.000,282,11042814,-795,0,1760011006,15190.433223409993,160.28516181000305,50719.71846744 2025-10-09,11:56:48.000,282,11042944,-795,0,1760011007,15190.460168649988,160.23581790000026,50719.585712160006 2025-10-09,11:56:49.000,282,11042877,-795,0,1760011008,15190.413014479993,160.2640144199977,50719.6695576 2025-10-09,11:56:50.000,282,11042861,-755,0,1760011009,15190.426487099998,160.25696528999833,50719.634622000005 2025-10-09,11:56:51.000,282,11042686,-795,0,1760011010,15190.392805549993,160.23581790000026,50719.45994400001 2025-10-09,11:56:52.000,282,11042880,-795,0,1760011011,15190.567949609998,160.20057225000346,50719.60667352001 2025-10-09,11:56:53.000,282,11042869,-795,0,1760011012,15190.635312709994,160.1935231200041,50719.76737728 2025-10-09,11:56:54.000,282,11043014,-795,0,1760011013,15190.648785329999,160.1653265999994,50719.8093 2025-10-09,11:56:55.000,282,11042716,-795,0,1760011014,15190.628576399999,160.1441792100013,50719.704493200006 2025-10-09,11:56:56.000,282,11042670,-795,0,1760011015,15190.689203189999,160.0807370399998,50719.65558336001 2025-10-09,11:56:57.000,282,11042878,-795,0,1760011016,15190.648785329999,160.00319660999958,50719.81628712 2025-10-09,11:56:58.000,282,11042953,-795,0,1760011017,15190.648785329999,160.08778616999916,50719.7394288 2025-10-09,11:56:59.000,282,11042910,-795,0,1760011018,15190.749829979999,160.09483529999852,50719.66257048 2025-10-09,11:57:00.000,282,11042995,-795,0,1760011019,15190.675730569994,159.98909835000086,50719.536802320006 2025-10-09,11:57:01.000,282,11042770,-795,0,1760011020,15190.615103779994,159.9468035700047,50719.47391824 2025-10-09,11:57:02.000,282,11042854,-795,0,1760011021,15190.621840089989,159.96090183000342,50719.564750800004 2025-10-09,11:57:03.000,282,11042809,-795,0,1760011022,15190.72288473999,160.0172948699983,50719.76737728 2025-10-09,11:57:04.000,282,11042894,-795,0,1760011023,15190.756566289994,160.09483529999852,50719.55077656 2025-10-09,11:57:05.000,282,11042881,-795,0,1760011024,15190.81045677,160.03844226000365,50719.69750608001 2025-10-09,11:57:06.000,282,11042808,-795,0,1760011025,15190.729621049999,160.0313931300043,50719.72545456001 2025-10-09,11:57:07.000,282,11042819,-795,0,1760011026,15190.776775219994,159.93975443999807,50719.585712160006 2025-10-09,11:57:08.000,282,11042920,-795,0,1760011027,15190.89129249,159.96795096000278,50719.62064776 2025-10-09,11:57:09.000,282,11042808,-795,0,1760011028,15190.877819869995,160.02434399999765,50719.64859624 2025-10-09,11:57:10.000,282,11042906,-795,0,1760011029,15190.817193079994,159.95385270000406,50719.57872504001 2025-10-09,11:57:11.000,282,11042765,-795,0,1760011030,15190.857610939995,159.96795096000278,50719.47391824 2025-10-09,11:57:12.000,282,11042880,-795,0,1760011031,15190.817193079994,159.91155792000063,50719.45994400001 2025-10-09,11:57:13.000,282,11042759,-795,0,1760011032,15190.898028799995,159.85516487999848,50719.52981520001 2025-10-09,11:57:14.000,282,11042806,-795,0,1760011033,15190.90476510999,159.91860705,50719.52282808 2025-10-09,11:57:15.000,282,11043056,-795,0,1760011034,15190.918237729995,159.9327053099987,50719.62064776 2025-10-09,11:57:16.000,282,11042850,-795,0,1760011035,15190.99233714,159.9327053099987,50719.48090536 2025-10-09,11:57:17.000,282,11042818,-795,0,1760011036,15191.08664547999,159.86221400999784,50719.60667352001 2025-10-09,11:57:18.000,282,11042964,-795,0,1760011037,15190.95191928,159.93975443999807,50719.585712160006 2025-10-09,11:57:19.000,282,11042892,-795,0,1760011038,15191.019282379995,159.86926314000448,50719.564750800004 2025-10-09,11:57:20.000,282,11042798,-795,0,1760011039,15191.039491309995,159.9468035700047,50719.536802320006 2025-10-09,11:57:21.000,282,11042816,-795,0,1760011040,15190.978864519995,159.7987718400036,50719.48789248001 2025-10-09,11:57:22.000,282,11042800,-795,0,1760011041,15191.10685440999,159.81287010000233,50719.57872504001 2025-10-09,11:57:23.000,282,11042782,-795,0,1760011042,15191.10685440999,159.7353296700021,50719.71148032 2025-10-09,11:57:24.000,282,11042904,-795,0,1760011043,15191.201162749996,159.79172271000425,50719.57173792 2025-10-09,11:57:25.000,282,11042914,-795,0,1760011044,15191.19442644,159.8199192300017,50719.69051896 2025-10-09,11:57:26.000,282,11042704,-715,0,1760011045,15191.228107989991,159.74237880000146,50719.55077656 2025-10-09,11:57:27.000,282,11042835,-795,0,1760011046,15191.288734779992,159.74942793000082,50719.564750800004 2025-10-09,11:57:28.000,282,11042884,-795,0,1760011047,15191.315680020001,159.7353296700021,50719.4948796 2025-10-09,11:57:29.000,282,11042831,-795,0,1760011048,15191.362834189997,159.587297940001,50719.564750800004 2025-10-09,11:57:30.000,282,11042787,-795,0,1760011049,15191.302207399996,159.70713315000467,50719.59269928 2025-10-09,11:57:31.000,282,11042799,-795,0,1760011050,15191.308943709992,159.65074011000252,50719.43199552 2025-10-09,11:57:32.000,282,11043032,-795,0,1760011051,15191.342625259997,159.60844532999909,50719.585712160006 2025-10-09,11:57:33.000,282,11042831,-795,0,1760011052,15191.443669909997,159.6859857599993,50719.564750800004 2025-10-09,11:57:34.000,282,11042973,-795,0,1760011053,15191.450406219992,159.53090489999886,50719.753403040006 2025-10-09,11:57:35.000,282,11042800,-795,0,1760011054,15191.477351460002,159.51680664000014,50719.77436440001 2025-10-09,11:57:36.000,282,11042914,-795,0,1760011055,15191.497560390002,159.61549445999844,50719.59269928 2025-10-09,11:57:37.000,282,11042906,-795,0,1760011056,15191.430197289992,159.55910142000357,50719.79532576001 2025-10-09,11:57:38.000,282,11042826,-795,0,1760011057,15191.443669909997,159.460413599998,50719.72545456001 2025-10-09,11:57:39.000,282,11042873,-795,0,1760011058,15191.484087769997,159.50975751000078,50719.683531840004 2025-10-09,11:57:40.000,282,11042817,-795,0,1760011059,15191.409988359992,159.46746273000463,50719.71846744 2025-10-09,11:57:41.000,282,11042904,-795,0,1760011060,15191.383043119997,159.50270838000142,50719.57173792 2025-10-09,11:57:42.000,282,11042862,-795,0,1760011061,15191.477351460002,159.43926620999991,50719.7394288 2025-10-09,11:57:43.000,282,11042991,-795,0,1760011062,15191.497560390002,159.48156099000335,50719.60667352001 2025-10-09,11:57:44.000,282,11042762,-795,0,1760011063,15191.524505629997,159.51680664000014,50719.5996864 2025-10-09,11:57:45.000,282,11042972,-795,0,1760011064,15191.436933600002,159.3617257799997,50719.64160912 2025-10-09,11:57:46.000,282,11043023,-795,0,1760011065,15191.450406219992,159.2771362200001,50719.69051896 2025-10-09,11:57:47.000,282,11042873,-795,0,1760011066,15191.632286589993,159.19254666000052,50719.585712160006 2025-10-09,11:57:48.000,282,11043005,-795,0,1760011067,15191.585132419998,159.2418905700033,50719.55776368001 2025-10-09,11:57:49.000,282,11042923,-795,0,1760011068,15191.477351460002,159.1784484000018,50719.564750800004 2025-10-09,11:57:50.000,282,11042965,-795,0,1760011069,15191.544714559997,159.26303796000138,50719.704493200006 2025-10-09,11:57:51.000,282,11042587,-795,0,1760011070,15191.544714559997,159.15025188000436,50719.564750800004 2025-10-09,11:57:52.000,282,11043109,-795,0,1760011071,15191.537978250002,159.22074317999795,50719.6695576 2025-10-09,11:57:53.000,282,11042951,-795,0,1760011072,15191.463878839997,159.31238187000417,50719.7394288 2025-10-09,11:57:54.000,282,11042992,-795,0,1760011073,15191.571659799993,159.17139927000244,50719.55776368001 2025-10-09,11:57:55.000,282,11042889,-795,0,1760011074,15191.423460979997,159.31943100000353,50719.57872504001 2025-10-09,11:57:56.000,282,11042669,-795,0,1760011075,15191.463878839997,159.15025188000436,50719.71846744 2025-10-09,11:57:57.000,282,11042836,-795,0,1760011076,15191.537978250002,159.12205535999965,50719.61366064 2025-10-09,11:57:58.000,282,11042869,-795,0,1760011077,15191.484087769997,159.016318410002,50719.64859624 2025-10-09,11:57:59.000,282,11042804,-795,0,1760011078,15191.531241939992,159.26303796000138,50719.634622000005 2025-10-09,11:58:00.000,282,11042991,-795,0,1760011079,15191.497560390002,159.16435014000308,50719.64160912 2025-10-09,11:58:01.000,282,11042965,-795,0,1760011080,15191.416724670002,159.129104489999,50719.5996864 2025-10-09,11:58:02.000,282,11042933,-795,0,1760011081,15191.558187180002,159.10795710000093,50719.69750608001 2025-10-09,11:58:03.000,282,11042832,-795,0,1760011082,15191.537978250002,159.18549753000116,50719.82327424001 2025-10-09,11:58:04.000,282,11043086,-795,0,1760011083,15191.511033009992,159.22074317999795,50719.62763488001 2025-10-09,11:58:05.000,282,11042893,-795,0,1760011084,15191.517769320002,159.27008709000074,50719.83026136 2025-10-09,11:58:06.000,282,11042819,-795,0,1760011085,15191.531241939992,159.29123447999882,50719.81628712 2025-10-09,11:58:07.000,282,11042660,-795,0,1760011086,15191.612077659993,159.41106969000248,50719.65558336001 2025-10-09,11:58:08.000,282,11042772,-795,0,1760011087,15191.457142530002,159.3617257799997,50719.57872504001 2025-10-09,11:58:09.000,282,11042868,-795,0,1760011088,15191.578396110002,159.31238187000417,50719.72545456001 2025-10-09,11:58:10.000,282,11042814,-795,0,1760011089,15191.551450869993,159.3405783900016,50719.72545456001 2025-10-09,11:58:11.000,282,11043036,-795,0,1760011090,15191.531241939992,159.3264801300029,50719.59269928 2025-10-09,11:58:12.000,282,11043002,-795,0,1760011091,15191.558187180002,159.48156099000335,50719.50186672 2025-10-09,11:58:13.000,282,11042948,-795,0,1760011092,15191.537978250002,159.45336446999863,50719.85820984 2025-10-09,11:58:14.000,282,11042865,-795,0,1760011093,15191.585132419998,159.44631533999927,50719.79532576001 2025-10-09,11:58:15.000,282,11042813,-795,0,1760011094,15191.524505629997,159.38287316999777,50719.78135152 2025-10-09,11:58:16.000,282,11042995,-795,0,1760011095,15191.564923489997,159.43221708000056,50719.7394288 2025-10-09,11:58:17.000,282,11042652,-795,0,1760011096,15191.470615149992,159.44631533999927,50719.82327424001 2025-10-09,11:58:18.000,282,11042729,-795,0,1760011097,15191.564923489997,159.3899223000044,50719.72545456001 2025-10-09,11:58:19.000,282,11042728,-795,0,1760011098,15191.612077659993,159.43926620999991,50719.71148032 2025-10-09,11:58:20.000,282,11042761,-795,0,1760011099,15191.639022899988,159.51680664000014,50719.8093 2025-10-09,11:58:21.000,282,11042891,-795,0,1760011100,15191.470615149992,159.46746273000463,50719.64160912 2025-10-09,11:58:22.000,282,11042641,-795,0,1760011101,15191.632286589993,159.460413599998,50719.71148032 2025-10-09,11:58:23.000,282,11042796,-795,0,1760011102,15191.585132419998,159.60139619999973,50719.76039016 2025-10-09,11:58:24.000,282,11042736,-795,0,1760011103,15191.571659799993,159.65074011000252,50719.78833864 2025-10-09,11:58:25.000,282,11042836,-795,0,1760011104,15191.564923489997,159.53090489999886,50719.69051896 2025-10-09,11:58:26.000,282,11042815,-795,0,1760011105,15191.625550279998,159.5520522900042,50719.78833864 2025-10-09,11:58:27.000,282,11042887,-795,0,1760011106,15191.672704449993,159.69303488999867,50719.704493200006 2025-10-09,11:58:28.000,282,11042966,-795,0,1760011107,15191.699649689988,159.65074011000252,50719.83026136 2025-10-09,11:58:29.000,282,11043027,-795,0,1760011108,15191.692913379993,159.7705753199989,50719.83026136 2025-10-09,11:58:30.000,282,11042769,-795,0,1760011109,15191.686177069998,159.72123141000338,50719.753403040006 2025-10-09,11:58:31.000,282,11042801,-795,0,1760011110,15191.612077659993,159.67893662999995,50719.38308568 2025-10-09,11:58:32.000,282,11042693,-795,0,1760011111,15191.665968139998,159.8340174900004,50719.67654472001 2025-10-09,11:58:33.000,282,11042895,-795,0,1760011112,15191.719858619988,159.74942793000082,50719.67654472001 2025-10-09,11:58:34.000,282,11042844,-795,0,1760011113,15191.679440759988,159.72828054000274,50719.634622000005 2025-10-09,11:58:35.000,282,11042703,-795,0,1760011114,15191.699649689988,159.7353296700021,50719.62064776 2025-10-09,11:58:36.000,282,11042852,-795,0,1760011115,15191.773749099993,159.74942793000082,50719.683531840004 2025-10-09,11:58:37.000,282,11042915,-795,0,1760011116,15191.800694339989,159.81287010000233,50719.5996864 2025-10-09,11:58:38.000,282,11042884,-795,0,1760011117,15191.847848509999,159.65074011000252,50719.704493200006 2025-10-09,11:58:39.000,282,11042781,-795,0,1760011118,15191.861321129989,159.7353296700021,50719.683531840004 2025-10-09,11:58:40.000,282,11042736,-795,0,1760011119,15191.928684229999,159.70008401999803,50719.6695576 2025-10-09,11:58:41.000,282,11042730,-795,0,1760011120,15191.915211609994,159.75647706000018,50719.36212432001 2025-10-09,11:58:42.000,282,11042768,-795,0,1760011121,15192.02299256999,159.6859857599993,50719.59269928 2025-10-09,11:58:43.000,282,11042881,-795,0,1760011122,15191.996047329994,159.8199192300017,50719.564750800004 2025-10-09,11:58:44.000,282,11042612,-795,0,1760011123,15192.1105646,159.75647706000018,50719.69750608001 2025-10-09,11:58:45.000,282,11042901,-795,0,1760011124,15192.14424614999,159.6225435899978,50719.59269928 2025-10-09,11:58:46.000,282,11042883,-795,0,1760011125,15192.258763419995,159.72828054000274,50719.732441680004 2025-10-09,11:58:47.000,282,11042919,-795,0,1760011126,15192.21160925,159.70713315000467,50719.7394288 2025-10-09,11:58:48.000,282,11042829,-795,0,1760011127,15192.22508186999,159.49565925000206,50719.54378944 2025-10-09,11:58:49.000,282,11043007,-795,0,1760011128,15192.34633544999,159.53795402999822,50719.65558336001 2025-10-09,11:58:50.000,282,11042941,-795,0,1760011129,15192.33286283,159.587297940001,50719.57872504001 2025-10-09,11:58:51.000,282,11042930,-795,0,1760011130,15192.27223604,159.587297940001,50719.48789248001 2025-10-09,11:58:52.000,282,11042667,-795,0,1760011131,15192.433907480001,159.474511860004,50719.79532576001 2025-10-09,11:58:53.000,282,11042857,-795,0,1760011132,15192.474325340001,159.58024881000165,50719.585712160006 2025-10-09,11:58:54.000,282,11042787,-795,0,1760011133,15192.440643789996,159.460413599998,50719.81628712 2025-10-09,11:58:55.000,282,11042910,-795,0,1760011134,15192.474325340001,159.3758240399984,50719.81628712 2025-10-09,11:58:56.000,282,11042801,-795,0,1760011135,15192.548424749992,159.5731996800023,50719.78833864 2025-10-09,11:58:57.000,282,11042920,-795,0,1760011136,15192.588842609992,159.48156099000335,50719.74641592001 2025-10-09,11:58:58.000,282,11042698,-795,0,1760011137,15192.635996780002,159.3899223000044,50719.66257048 2025-10-09,11:58:59.000,282,11042820,-795,0,1760011138,15192.642733089997,159.31238187000417,50719.71148032 2025-10-09,11:59:00.000,282,11042846,-795,0,1760011139,15192.737041430002,159.29828360999818,50719.60667352001 2025-10-09,11:59:01.000,282,11042785,-795,0,1760011140,15192.642733089997,159.30533274000481,50719.62064776 2025-10-09,11:59:02.000,282,11042893,-795,0,1760011141,15192.784195599997,159.28418534999946,50719.65558336001 2025-10-09,11:59:03.000,282,11042861,-795,0,1760011142,15192.804404529998,159.2277923100046,50719.62763488001 2025-10-09,11:59:04.000,282,11042752,-795,0,1760011143,15192.905449179998,159.15730101000372,50719.64859624 2025-10-09,11:59:05.000,282,11042859,-795,0,1760011144,15192.959339659988,159.00222015000327,50719.71846744 2025-10-09,11:59:06.000,282,11042772,-795,0,1760011145,15192.939130729988,159.04451492999942,50719.76039016 2025-10-09,11:59:07.000,282,11042742,-795,0,1760011146,15192.939130729988,159.0304166700007,50719.683531840004 2025-10-09,11:59:08.000,282,11042815,-795,0,1760011147,15193.033439069994,158.95287624000048,50719.7394288 2025-10-09,11:59:09.000,282,11042861,-795,0,1760011148,15193.087329549999,159.00222015000327,50719.62763488001 2025-10-09,11:59:10.000,282,11043063,-795,0,1760011149,15193.100802169989,158.8823849399996,50719.564750800004 2025-10-09,11:59:11.000,282,11042873,-795,0,1760011150,15193.067120619999,158.81189363999874,50719.4948796 2025-10-09,11:59:12.000,282,11042839,-795,0,1760011151,15193.20184681999,158.67091104000428,50719.61366064 2025-10-09,11:59:13.000,282,11042974,-795,0,1760011152,15193.255737299995,158.69205843000236,50719.65558336001 2025-10-09,11:59:14.000,282,11042878,-795,0,1760011153,15193.20858313,158.51583018000383,50719.5996864 2025-10-09,11:59:15.000,282,11042815,-795,0,1760011154,15193.316364089995,158.6215671300015,50719.683531840004 2025-10-09,11:59:16.000,282,11042958,-795,0,1760011155,15193.168165269999,158.55107583000063,50719.62064776 2025-10-09,11:59:17.000,282,11042800,-715,0,1760011156,15193.356781949995,158.57927234999806,50719.6695576 2025-10-09,11:59:18.000,282,11042833,-795,0,1760011157,15193.336573019995,158.4735354000004,50719.64859624 2025-10-09,11:59:19.000,282,11042711,-795,0,1760011158,15193.356781949995,158.33960192999803,50719.71148032 2025-10-09,11:59:20.000,282,11042883,-795,0,1760011159,15193.34330932999,158.3255036699993,50719.69750608001 2025-10-09,11:59:21.000,282,11042729,-795,0,1760011160,15193.316364089995,158.30435628000123,50719.50885384001 2025-10-09,11:59:22.000,282,11042863,-795,0,1760011161,15193.457826599995,158.35370019000402,50719.64859624 2025-10-09,11:59:23.000,282,11042815,-795,0,1760011162,15193.30962778,158.12107890000334,50719.69750608001 2025-10-09,11:59:24.000,282,11042686,-795,0,1760011163,15193.44435397999,158.07173499000055,50719.76737728 2025-10-09,11:59:25.000,282,11042919,-795,0,1760011164,15193.659915899996,158.13517716000206,50719.67654472001 2025-10-09,11:59:26.000,282,11042714,-795,0,1760011165,15193.5925528,157.9800963000016,50719.7394288 2025-10-09,11:59:27.000,282,11042653,-795,0,1760011166,15193.54539862999,158.0435384700031,50719.634622000005 2025-10-09,11:59:28.000,282,11042862,-795,0,1760011167,15193.518453389996,157.87435935000394,50719.71846744 2025-10-09,11:59:29.000,282,11042803,-795,0,1760011168,15193.518453389996,157.8179663100018,50719.88615832 2025-10-09,11:59:30.000,282,11042782,-795,0,1760011169,15193.606025419991,157.77567152999836,50719.62064776 2025-10-09,11:59:31.000,282,11042965,-795,0,1760011170,15193.518453389996,157.74747501000093,50719.54378944 2025-10-09,11:59:32.000,282,11042621,-795,0,1760011171,15193.61276173,157.5712467600024,50719.79532576001 2025-10-09,11:59:33.000,282,11043051,-795,0,1760011172,15193.713806380001,157.76157326999964,50719.79532576001 2025-10-09,11:59:34.000,282,11042959,-795,0,1760011173,15193.666652209991,157.66288545000134,50719.82327424001 2025-10-09,11:59:35.000,282,11042805,-795,0,1760011174,15193.781169479997,157.6346889300039,50719.81628712 2025-10-09,11:59:36.000,282,11042710,-795,0,1760011175,15193.727278999992,157.54305023999768,50719.74641592001 2025-10-09,11:59:37.000,282,11042692,-795,0,1760011176,15193.814851030002,157.68403283999942,50719.82327424001 2025-10-09,11:59:38.000,282,11042712,-795,0,1760011177,15193.639706969996,157.64878719000262,50719.921093920006 2025-10-09,11:59:39.000,282,11042757,-795,0,1760011178,15193.700333759996,157.56419763000304,50719.97699088 2025-10-09,11:59:40.000,282,11043003,-795,0,1760011179,15193.720542689996,157.57829589000175,50719.79532576001 2025-10-09,11:59:41.000,282,11042892,-795,0,1760011180,15193.55213494,157.40206764000322,50719.5996864 2025-10-09,11:59:42.000,282,11043018,-795,0,1760011181,15193.727278999992,157.50075546000153,50719.76039016 2025-10-09,11:59:43.000,282,11042841,-795,0,1760011182,15193.740751619996,157.55009937000432,50719.92808104 2025-10-09,11:59:44.000,282,11042858,-795,0,1760011183,15193.639706969996,157.5853450200011,50719.704493200006 2025-10-09,11:59:45.000,282,11042640,-795,0,1760011184,15193.666652209991,157.6064924099992,50719.900132560004 2025-10-09,11:59:46.000,282,11043094,-795,0,1760011185,15193.693597450001,157.47960807000345,50719.86519696001 2025-10-09,11:59:47.000,282,11042818,-795,0,1760011186,15193.659915899996,157.5712467600024,50719.8791712 2025-10-09,11:59:48.000,282,11042960,-795,0,1760011187,15193.720542689996,157.6346889300039,50719.81628712 2025-10-09,11:59:49.000,282,11042902,-795,0,1760011188,15193.740751619996,157.5712467600024,50719.88615832 2025-10-09,11:59:50.000,282,11042745,-795,0,1760011189,15193.659915899996,157.6064924099992,50719.78833864 2025-10-09,11:59:51.000,282,11042834,-795,0,1760011190,15193.599289109996,157.52895197999896,50719.71148032 2025-10-09,11:59:52.000,282,11042963,-795,0,1760011191,15193.740751619996,157.55714850000368,50719.802312880005 2025-10-09,11:59:53.000,282,11042695,-795,0,1760011192,15193.734015310001,157.52895197999896,50719.8791712 2025-10-09,11:59:54.000,282,11042736,-795,0,1760011193,15193.734015310001,157.43026416000066,50719.88615832 2025-10-09,11:59:55.000,282,11042955,-795,0,1760011194,15193.828323649992,157.55009937000432,50719.8791712 2025-10-09,11:59:56.000,282,11042987,-795,0,1760011195,15193.760960549997,157.53600110999832,50719.851222720004 2025-10-09,11:59:57.000,282,11043048,-795,0,1760011196,15193.821587339997,157.59944327999983,50719.83026136 2025-10-09,11:59:58.000,282,11042833,-795,0,1760011197,15193.801378409997,157.43026416000066,50719.732441680004 2025-10-09,11:59:59.000,282,11042890,-795,0,1760011198,15193.888950439992,157.43731329000002,50719.81628712 2025-10-09,12:00:00.000,282,11042860,-795,0,1760011199,15193.888950439992,157.4232150300013,50719.91410680001 2025-10-09,12:00:01.000,282,11042961,-795,0,1760011200,15193.841796269997,157.41616590000194,50719.55776368001 2025-10-09,12:00:02.000,282,11043054,-795,0,1760011201,15193.983258779997,157.46550981000473,50719.86519696001 2025-10-09,12:00:03.000,282,11042893,-795,0,1760011202,15194.003467709997,157.6205906699979,50719.872184080006 2025-10-09,12:00:04.000,282,11042974,-795,0,1760011203,15193.888950439992,157.55009937000432,50719.83724848 2025-10-09,12:00:05.000,282,11043023,-795,0,1760011204,15193.983258779997,157.55009937000432,50719.8093 2025-10-09,12:00:06.000,282,11042642,-795,0,1760011205,15193.963049849997,157.55714850000368,50719.82327424001 2025-10-09,12:00:07.000,282,11042946,-795,0,1760011206,15194.016940330002,157.4725589400041,50719.753403040006 2025-10-09,12:00:08.000,282,11043052,-795,0,1760011207,15193.956313540002,157.40206764000322,50719.802312880005 2025-10-09,12:00:09.000,282,11042818,-795,0,1760011208,15194.010204019993,157.45141154999874,50719.91410680001 2025-10-09,12:00:10.000,282,11043030,-795,0,1760011209,15193.983258779997,157.49370633000217,50719.76737728 2025-10-09,12:00:11.000,282,11042895,-795,0,1760011210,15193.868741509992,157.40911677000258,50719.753403040006 2025-10-09,12:00:12.000,282,11042887,-795,0,1760011211,15194.023676639998,157.3738711199985,50719.983978 2025-10-09,12:00:13.000,282,11042743,-795,0,1760011212,15193.989995089993,157.40911677000258,50720.00493936 2025-10-09,12:00:14.000,282,11042855,-795,0,1760011213,15194.003467709997,157.43731329000002,50720.06083632001 2025-10-09,12:00:15.000,282,11042841,-795,0,1760011214,15194.064094499998,157.61354153999855,50719.94205528001 2025-10-09,12:00:16.000,282,11043028,-795,0,1760011215,15194.070830809993,157.4584606799981,50720.00493936 2025-10-09,12:00:17.000,282,11042769,-755,0,1760011216,15194.111248669993,157.46550981000473,50720.10974616001 2025-10-09,12:00:18.000,282,11042913,-755,0,1760011217,15193.976522470002,157.4866572000028,50720.16564312 2025-10-09,12:00:19.000,282,11042932,-795,0,1760011218,15194.023676639998,157.44436241999938,50719.983978 2025-10-09,12:00:20.000,282,11042689,-795,0,1760011219,15194.077567119988,157.40911677000258,50720.018913600004 2025-10-09,12:00:21.000,282,11042720,-795,0,1760011220,15193.848532579992,157.51485372000025,50719.91410680001 2025-10-09,12:00:22.000,282,11042849,-795,0,1760011221,15194.084303429998,157.55714850000368,50720.1237204 2025-10-09,12:00:23.000,282,11042941,-795,0,1760011222,15193.983258779997,157.53600110999832,50720.02590072 2025-10-09,12:00:24.000,282,11042852,-795,0,1760011223,15194.043885569998,157.51485372000025,50719.99096512001 2025-10-09,12:00:25.000,282,11042944,-795,0,1760011224,15194.043885569998,157.54305023999768,50720.08179768001 2025-10-09,12:00:26.000,282,11042873,-795,0,1760011225,15194.030412949993,157.51485372000025,50720.02590072 2025-10-09,12:00:27.000,282,11042855,-795,0,1760011226,15193.888950439992,157.47960807000345,50720.1237204 2025-10-09,12:00:28.000,282,11042871,-795,0,1760011227,15193.956313540002,157.50075546000153,50720.29839840001 2025-10-09,12:00:29.000,282,11043006,-795,0,1760011228,15194.043885569998,157.53600110999832,50720.08179768001 2025-10-09,12:00:30.000,282,11042766,-795,0,1760011229,15193.976522470002,157.4725589400041,50719.99096512001 2025-10-09,12:00:31.000,282,11042692,-795,0,1760011230,15193.956313540002,157.46550981000473,50719.81628712 2025-10-09,12:00:32.000,282,11042890,-795,0,1760011231,15194.037149260002,157.49370633000217,50720.1237204 2025-10-09,12:00:33.000,282,11042653,-795,0,1760011232,15194.064094499998,157.30337981999764,50720.186604480004 2025-10-09,12:00:34.000,282,11042889,-795,0,1760011233,15194.131457599993,157.4725589400041,50720.00493936 2025-10-09,12:00:35.000,282,11043059,-795,0,1760011234,15194.097776049988,157.3879693800045,50720.03288784001 2025-10-09,12:00:36.000,282,11042716,-795,0,1760011235,15194.165139149998,157.49370633000217,50720.10974616001 2025-10-09,12:00:37.000,282,11043001,-795,0,1760011236,15194.144930219998,157.33862547000172,50720.067823440004 2025-10-09,12:00:38.000,282,11042929,-795,0,1760011237,15194.097776049988,157.30337981999764,50720.13070752001 2025-10-09,12:00:39.000,282,11043018,-795,0,1760011238,15194.165139149998,157.33157634000236,50720.11673328 2025-10-09,12:00:40.000,282,11042860,-795,0,1760011239,15194.212293319993,157.2751833000002,50720.04686208 2025-10-09,12:00:41.000,282,11042597,-795,0,1760011240,15194.185348079998,157.19059374000062,50719.89314544001 2025-10-09,12:00:42.000,282,11042682,-795,0,1760011241,15194.178611769988,157.19059374000062,50720.14468176 2025-10-09,12:00:43.000,282,11043013,-795,0,1760011242,15194.205557009998,157.39501851000387,50720.039874960006 2025-10-09,12:00:44.000,282,11042881,-795,0,1760011243,15194.232502249994,157.29633068999829,50720.21455296 2025-10-09,12:00:45.000,282,11042851,-795,0,1760011244,15194.286392729999,157.25403591000213,50719.97699088 2025-10-09,12:00:46.000,282,11042879,-795,0,1760011245,15194.313337969994,157.31042895000428,50719.872184080006 2025-10-09,12:00:47.000,282,11042902,-795,0,1760011246,15194.353755829994,157.13420069999847,50719.872184080006 2025-10-09,12:00:48.000,282,11042998,-795,0,1760011247,15194.266183799999,157.14124982999783,50719.83724848 2025-10-09,12:00:49.000,282,11042705,-795,0,1760011248,15194.38070106999,157.1623972200032,50719.96301664001 2025-10-09,12:00:50.000,282,11042719,-795,0,1760011249,15194.347019519999,157.1764954800019,50719.921093920006 2025-10-09,12:00:51.000,282,11042909,-795,0,1760011250,15194.178611769988,157.16944635000254,50719.732441680004 2025-10-09,12:00:52.000,282,11042900,-755,0,1760011251,15194.373964759994,157.2117411299987,50719.921093920006 2025-10-09,12:00:53.000,282,11042796,-795,0,1760011252,15194.40090999999,157.20469199999934,50719.8791712 2025-10-09,12:00:54.000,282,11042812,-795,0,1760011253,15194.42111892999,157.19059374000062,50719.900132560004 2025-10-09,12:00:55.000,282,11042925,-795,0,1760011254,15194.4682731,157.08485679000296,50720.10275904 2025-10-09,12:00:56.000,282,11042908,-795,0,1760011255,15194.535636199995,157.2117411299987,50720.20057872001 2025-10-09,12:00:57.000,282,11043134,-795,0,1760011256,15194.616471919995,157.15534809000383,50719.983978 2025-10-09,12:00:58.000,282,11042910,-795,0,1760011257,15194.48848203,157.2399376500034,50719.94205528001 2025-10-09,12:00:59.000,282,11042818,-795,0,1760011258,15194.56258143999,157.16944635000254,50720.039874960006 2025-10-09,12:01:00.000,282,11042818,-795,0,1760011259,15194.596262989995,157.05666026999825,50719.92808104 2025-10-09,12:01:01.000,282,11042846,-795,0,1760011260,15194.515427269995,157.18354461000126,50719.83724848 2025-10-09,12:01:02.000,282,11042886,-795,0,1760011261,15194.60973561,157.25403591000213,50720.01192648001 2025-10-09,12:01:03.000,282,11042816,-795,0,1760011262,15194.60973561,157.0143654900021,50720.018913600004 2025-10-09,12:01:04.000,282,11042938,-795,0,1760011263,15194.62320822999,157.04256200999953,50720.01192648001 2025-10-09,12:01:05.000,282,11042765,-795,0,1760011264,15194.75119812,157.05666026999825,50720.0538492 2025-10-09,12:01:06.000,282,11042955,-795,0,1760011265,15194.72425287999,156.99321810000401,50719.99096512001 2025-10-09,12:01:07.000,282,11042839,-795,0,1760011266,15194.778143359996,156.95797244999994,50720.03288784001 2025-10-09,12:01:08.000,282,11042716,-795,0,1760011267,15194.825297529991,156.98616897000466,50719.96301664001 2025-10-09,12:01:09.000,282,11042735,-795,0,1760011268,15194.919605869996,156.95092332000058,50720.11673328 2025-10-09,12:01:10.000,282,11042830,-795,0,1760011269,15194.784879669991,156.97207070999866,50720.03288784001 2025-10-09,12:01:11.000,282,11042815,-795,0,1760011270,15194.72425287999,156.9156776700038,50719.851222720004 2025-10-09,12:01:12.000,282,11042644,-795,0,1760011271,15194.77140705,156.89453027999843,50720.15166888 2025-10-09,12:01:13.000,282,11042835,-795,0,1760011272,15194.885924319991,156.85928463000164,50720.03288784001 2025-10-09,12:01:14.000,282,11043031,-795,0,1760011273,15194.858979079996,156.8028915899995,50720.11673328 2025-10-09,12:01:15.000,282,11042808,-795,0,1760011274,15194.906133249991,156.82403898000484,50720.06083632001 2025-10-09,12:01:16.000,282,11042970,-795,0,1760011275,15194.838770149996,156.75354768000398,50720.067823440004 2025-10-09,12:01:17.000,282,11042722,-795,0,1760011276,15194.85224277,156.6689581200044,50719.93506816 2025-10-09,12:01:18.000,282,11042751,-795,0,1760011277,15194.919605869996,156.56322116999945,50720.02590072 2025-10-09,12:01:19.000,282,11042784,-635,0,1760011278,15194.933078490001,156.62666334000096,50719.99795224 2025-10-09,12:01:20.000,282,11042789,-795,0,1760011279,15194.939814799996,156.49272986999858,50720.067823440004 2025-10-09,12:01:21.000,282,11042885,-795,0,1760011280,15194.926342179991,156.54207378000137,50719.8791712 2025-10-09,12:01:22.000,282,11042654,-795,0,1760011281,15194.973496350001,156.56322116999945,50720.018913600004 2025-10-09,12:01:23.000,282,11042988,-795,0,1760011282,15195.094749930002,156.51387726000394,50720.10275904 2025-10-09,12:01:24.000,282,11042726,-795,0,1760011283,15195.067804689992,156.5843685600048,50720.039874960006 2025-10-09,12:01:25.000,282,11042989,-795,0,1760011284,15195.135167790002,156.45043509000243,50720.07481056 2025-10-09,12:01:26.000,282,11042770,-795,0,1760011285,15195.141904099997,156.4363368300037,50720.06083632001 2025-10-09,12:01:27.000,282,11042811,-795,0,1760011286,15195.195794580002,156.50682813000458,50720.1935916 2025-10-09,12:01:28.000,282,11042940,-675,0,1760011287,15195.155376720002,156.4363368300037,50720.00493936 2025-10-09,12:01:29.000,282,11042807,-795,0,1760011288,15195.128431479992,156.35174727000413,50720.01192648001 2025-10-09,12:01:30.000,282,11042902,-715,0,1760011289,15195.263157679998,156.47863160999987,50720.24250144 2025-10-09,12:01:31.000,282,11042905,-795,0,1760011290,15195.182321959997,156.3094524900007,50719.78833864 2025-10-09,12:01:32.000,282,11042885,-795,0,1760011291,15195.222739819998,156.39404205000028,50719.94205528001 2025-10-09,12:01:33.000,282,11042917,-795,0,1760011292,15195.216003510002,156.34469814000477,50720.039874960006 2025-10-09,12:01:34.000,282,11043079,-795,0,1760011293,15195.249685059993,156.33059987999877,50719.93506816 2025-10-09,12:01:35.000,282,11042860,-795,0,1760011294,15195.229476129993,156.35879640000348,50720.03288784001 2025-10-09,12:01:36.000,282,11042826,-795,0,1760011295,15195.276630299988,156.3728946600022,50720.0538492 2025-10-09,12:01:37.000,282,11042672,-795,0,1760011296,15195.222739819998,156.2601085799979,50720.067823440004 2025-10-09,12:01:38.000,282,11043063,-795,0,1760011297,15195.242948749998,156.33059987999877,50720.10275904 2025-10-09,12:01:39.000,282,11043033,-795,0,1760011298,15195.384411259998,156.3235507499994,50720.09577192 2025-10-09,12:01:40.000,282,11042828,-795,0,1760011299,15195.337257089988,156.20371554000303,50720.07481056 2025-10-09,12:01:41.000,282,11042869,-795,0,1760011300,15195.296839229988,156.23896118999983,50719.8093 2025-10-09,12:01:42.000,282,11042966,-795,0,1760011301,15195.364202329998,156.33764900999813,50719.921093920006 2025-10-09,12:01:43.000,282,11042923,-795,0,1760011302,15195.458510669989,156.1120768500041,50720.039874960006 2025-10-09,12:01:44.000,282,11042766,-475,0,1760011303,15195.445038049998,156.19666641000367,50719.99795224 2025-10-09,12:01:45.000,282,11042858,-795,0,1760011304,15195.532610079994,156.0979785899981,50719.983978 2025-10-09,12:01:46.000,282,11042875,-795,0,1760011305,15195.519137459989,156.2601085799979,50720.088784800006 2025-10-09,12:01:47.000,282,11043097,-795,0,1760011306,15195.59997317999,156.28830510000262,50719.9490424 2025-10-09,12:01:48.000,282,11042825,-795,0,1760011307,15195.613445799994,156.26715771000454,50719.8093 2025-10-09,12:01:49.000,282,11042829,-795,0,1760011308,15195.55955531999,156.28125597000326,50720.088784800006 2025-10-09,12:01:50.000,282,11042802,-795,0,1760011309,15195.613445799994,156.1261751100028,50720.1237204 2025-10-09,12:01:51.000,282,11042704,-795,0,1760011310,15195.539346389989,156.2248629300011,50719.92808104 2025-10-09,12:01:52.000,282,11042977,-795,0,1760011311,15195.66059996999,156.10502772000473,50719.97699088 2025-10-09,12:01:53.000,282,11042881,-635,0,1760011312,15195.66059996999,156.05568381000194,50720.00493936 2025-10-09,12:01:54.000,282,11042872,-795,0,1760011313,15195.59997317999,156.1614207599996,50719.97699088 2025-10-09,12:01:55.000,282,11043010,-795,0,1760011314,15195.64039103999,156.0627329400013,50720.088784800006 2025-10-09,12:01:56.000,282,11042762,-795,0,1760011315,15195.66059996999,156.07683120000002,50719.99096512001 2025-10-09,12:01:57.000,282,11042703,-795,0,1760011316,15195.613445799994,156.07683120000002,50720.07481056 2025-10-09,12:01:58.000,282,11042774,-795,0,1760011317,15195.754908309995,156.07683120000002,50720.02590072 2025-10-09,12:01:59.000,282,11042956,-795,0,1760011318,15195.72796307,156.0274872900045,50720.03288784001 2025-10-09,12:02:00.000,282,11042857,-795,0,1760011319,15195.80879879,156.14027337000152,50720.00493936 2025-10-09,12:02:01.000,282,11042844,-795,0,1760011320,15195.72796307,156.02043815999787,50719.8791712 2025-10-09,12:02:02.000,282,11042928,-795,0,1760011321,15195.754908309995,156.17551901999832,50719.94205528001 2025-10-09,12:02:03.000,282,11042644,-795,0,1760011322,15195.84248033999,156.06978207000066,50720.0538492 2025-10-09,12:02:04.000,282,11042951,-795,0,1760011323,15195.835744029995,156.08388032999937,50720.06083632001 2025-10-09,12:02:05.000,282,11042723,-795,0,1760011324,15195.835744029995,156.10502772000473,50719.99096512001 2025-10-09,12:02:06.000,282,11042944,-795,0,1760011325,15195.86942558,156.14027337000152,50719.96301664001 2025-10-09,12:02:07.000,282,11042999,-795,0,1760011326,15195.88963451,156.03453642000386,50719.95602952 2025-10-09,12:02:08.000,282,11042864,-795,0,1760011327,15195.90310712999,156.2107646700024,50719.94205528001 2025-10-09,12:02:09.000,282,11042712,-795,0,1760011328,15195.93005237,155.92175033999956,50719.983978 2025-10-09,12:02:10.000,282,11042829,-795,0,1760011329,15195.855952959995,156.0627329400013,50719.91410680001 2025-10-09,12:02:11.000,282,11042842,-795,0,1760011330,15195.97047023,155.98519251000107,50719.77436440001 2025-10-09,12:02:12.000,282,11042934,-795,0,1760011331,15195.956997609996,155.98519251000107,50719.970003760005 2025-10-09,12:02:13.000,282,11042915,-795,0,1760011332,15195.99067916,155.93584859999828,50720.01192648001 2025-10-09,12:02:14.000,282,11043004,-795,0,1760011333,15196.024360709991,155.80191513000318,50720.03288784001 2025-10-09,12:02:15.000,282,11042979,-795,0,1760011334,15196.017624399996,155.99224164000043,50720.1237204 2025-10-09,12:02:16.000,282,11043065,-795,0,1760011335,15196.004151779991,155.92879946999892,50720.01192648001 2025-10-09,12:02:17.000,282,11042650,-795,0,1760011336,15196.064778569991,155.8512590399987,50720.03288784001 2025-10-09,12:02:18.000,282,11042849,-795,0,1760011337,15196.058042259996,155.7666694799991,50720.0538492 2025-10-09,12:02:19.000,282,11043010,-795,0,1760011338,15196.05130595,155.82306252000126,50719.97699088 2025-10-09,12:02:20.000,282,11042625,-795,0,1760011339,15196.037833329996,155.7666694799991,50719.99096512001 2025-10-09,12:02:21.000,282,11042807,-795,0,1760011340,15195.90984344,155.78076773999783,50719.76737728 2025-10-09,12:02:22.000,282,11042709,-795,0,1760011341,15196.084987499991,155.80191513000318,50719.9490424 2025-10-09,12:02:23.000,282,11042917,-795,0,1760011342,15196.058042259996,155.83011165000062,50719.95602952 2025-10-09,12:02:24.000,282,11042830,-795,0,1760011343,15196.111932740001,155.78076773999783,50719.95602952 2025-10-09,12:02:25.000,282,11042898,-795,0,1760011344,15196.064778569991,155.8160133900019,50720.01192648001 2025-10-09,12:02:26.000,282,11042955,-795,0,1760011345,15196.07151488,155.68912904999888,50720.02590072 2025-10-09,12:02:27.000,282,11042826,-795,0,1760011346,15196.165823219992,155.78781687000446,50720.14468176 2025-10-09,12:02:28.000,282,11043048,-795,0,1760011347,15196.152350600001,155.92175033999956,50720.04686208 2025-10-09,12:02:29.000,282,11042876,-795,0,1760011348,15196.159086909996,155.79486600000382,50720.10275904 2025-10-09,12:02:30.000,282,11042852,-795,0,1760011349,15196.192768460001,155.82306252000126,50720.1237204 2025-10-09,12:02:31.000,282,11042894,-795,0,1760011350,15196.192768460001,155.7173255700036,50719.99795224 2025-10-09,12:02:32.000,282,11042875,-795,0,1760011351,15196.138877979996,155.73847296000167,50720.21455296 2025-10-09,12:02:33.000,282,11042788,-795,0,1760011352,15196.145614289991,155.85830816999805,50720.088784800006 2025-10-09,12:02:34.000,282,11042982,-795,0,1760011353,15196.105196429991,155.68207991999952,50720.08179768001 2025-10-09,12:02:35.000,282,11042853,-795,0,1760011354,15196.152350600001,155.70322731000488,50720.02590072 2025-10-09,12:02:36.000,282,11042872,-795,0,1760011355,15196.125405359991,155.7173255700036,50720.01192648001 2025-10-09,12:02:37.000,282,11042957,-795,0,1760011356,15196.186032149992,155.69617817999824,50720.08179768001 2025-10-09,12:02:38.000,282,11042996,-795,0,1760011357,15196.253395250002,155.68912904999888,50720.039874960006 2025-10-09,12:02:39.000,282,11042910,-795,0,1760011358,15196.125405359991,155.73847296000167,50720.0538492 2025-10-09,12:02:40.000,282,11042749,-795,0,1760011359,15196.260131559997,155.56224471000314,50720.10275904 2025-10-09,12:02:41.000,282,11042912,-795,0,1760011360,15196.091723810001,155.61158861999866,50719.97699088 2025-10-09,12:02:42.000,282,11042868,-795,0,1760011361,15196.246658939992,155.51290080000035,50720.17961736001 2025-10-09,12:02:43.000,282,11042885,-795,0,1760011362,15196.179295839996,155.52699905999907,50720.04686208 2025-10-09,12:02:44.000,282,11042838,-795,0,1760011363,15196.246658939992,155.46355689000484,50720.14468176 2025-10-09,12:02:45.000,282,11042825,-795,0,1760011364,15196.219713699997,155.59044123000058,50720.1237204 2025-10-09,12:02:46.000,282,11043022,-795,0,1760011365,15196.246658939992,155.52699905999907,50720.088784800006 2025-10-09,12:02:47.000,282,11042902,-795,0,1760011366,15196.246658939992,155.39306559000397,50720.13070752001 2025-10-09,12:02:48.000,282,11042742,-795,0,1760011367,15196.165823219992,155.51290080000035,50720.14468176 2025-10-09,12:02:49.000,282,11042789,-795,0,1760011368,15196.287076799992,155.52699905999907,50720.15166888 2025-10-09,12:02:50.000,282,11043005,-795,0,1760011369,15196.246658939992,155.47765515000356,50720.088784800006 2025-10-09,12:02:51.000,282,11042827,-795,0,1760011370,15196.044569639991,155.47765515000356,50720.0538492 2025-10-09,12:02:52.000,282,11042899,-795,0,1760011371,15196.260131559997,155.4071638500027,50720.04686208 2025-10-09,12:02:53.000,282,11042841,-795,0,1760011372,15196.199504769997,155.49175341000227,50720.17961736001 2025-10-09,12:02:54.000,282,11042751,-795,0,1760011373,15196.239922629997,155.36486906999926,50720.32634688001 2025-10-09,12:02:55.000,282,11042850,-795,0,1760011374,15196.266867869992,155.3860164600046,50720.06083632001 2025-10-09,12:02:56.000,282,11043017,-795,0,1760011375,15196.260131559997,155.42831124000077,50720.27743704001 2025-10-09,12:02:57.000,282,11042758,-795,0,1760011376,15196.273604180002,155.31552516000374,50720.16564312 2025-10-09,12:02:58.000,282,11043009,-795,0,1760011377,15196.273604180002,155.30847603000439,50720.15865600001 2025-10-09,12:02:59.000,282,11042895,-795,0,1760011378,15196.327494659992,155.1956899500001,50720.137694640005 2025-10-09,12:03:00.000,282,11042912,-795,0,1760011379,15196.266867869992,155.30847603000439,50720.039874960006 2025-10-09,12:03:01.000,282,11042873,-795,0,1760011380,15196.192768460001,155.1604443000033,50720.067823440004 2025-10-09,12:03:02.000,282,11042874,-795,0,1760011381,15196.287076799992,155.23798473000352,50720.17961736001 2025-10-09,12:03:03.000,282,11042703,-795,0,1760011382,15196.314022040002,155.174542560002,50720.039874960006 2025-10-09,12:03:04.000,282,11042846,-795,0,1760011383,15196.287076799992,155.21683733999816,50720.137694640005 2025-10-09,12:03:05.000,282,11042852,-795,0,1760011384,15196.179295839996,155.20273907999945,50720.29141128 2025-10-09,12:03:06.000,282,11042895,-795,0,1760011385,15196.266867869992,155.05470734999835,50720.21455296 2025-10-09,12:03:07.000,282,11042678,-795,0,1760011386,15196.287076799992,155.03355996000028,50720.305385520005 2025-10-09,12:03:08.000,282,11042869,-795,0,1760011387,15196.314022040002,155.18864082000073,50720.17961736001 2025-10-09,12:03:09.000,282,11042879,-795,0,1760011388,15196.199504769997,155.05470734999835,50720.17263024 2025-10-09,12:03:10.000,282,11042994,-795,0,1760011389,15196.340967279997,155.06880561000435,50720.14468176 2025-10-09,12:03:11.000,282,11042689,-795,0,1760011390,15196.091723810001,155.14634604000457,50720.11673328 2025-10-09,12:03:12.000,282,11042635,-795,0,1760011391,15196.179295839996,155.0758547400037,50720.24948856001 2025-10-09,12:03:13.000,282,11043012,-795,0,1760011392,15196.233186320002,155.13224777999858,50720.305385520005 2025-10-09,12:03:14.000,282,11042871,-795,0,1760011393,15196.293813110002,154.88552822999918,50720.22154008 2025-10-09,12:03:15.000,282,11042891,-795,0,1760011394,15196.253395250002,155.13224777999858,50720.20057872001 2025-10-09,12:03:16.000,282,11042847,-795,0,1760011395,15196.280340489997,155.2097882099988,50720.186604480004 2025-10-09,12:03:17.000,282,11042918,-795,0,1760011396,15196.246658939992,155.13929690999794,50720.256475680006 2025-10-09,12:03:18.000,282,11042858,-795,0,1760011397,15196.260131559997,155.2097882099988,50720.21455296 2025-10-09,12:03:19.000,282,11042823,-795,0,1760011398,15196.246658939992,155.23798473000352,50720.16564312 2025-10-09,12:03:20.000,282,11042752,-795,0,1760011399,15196.287076799992,155.0617564799977,50720.1237204 2025-10-09,12:03:21.000,282,11042897,-795,0,1760011400,15196.199504769997,155.08995300000242,50720.01192648001 2025-10-09,12:03:22.000,282,11042953,-795,0,1760011401,15196.179295839996,155.2097882099988,50720.10974616001 2025-10-09,12:03:23.000,282,11042939,-795,0,1760011402,15196.239922629997,155.10405126000114,50720.088784800006 2025-10-09,12:03:24.000,282,11042828,-795,0,1760011403,15196.165823219992,155.18864082000073,50720.137694640005 2025-10-09,12:03:25.000,282,11042914,-795,0,1760011404,15196.172559530001,155.01946170000156,50720.11673328 2025-10-09,12:03:26.000,282,11042917,-795,0,1760011405,15196.206241079992,155.18864082000073,50720.1237204 2025-10-09,12:03:27.000,282,11043019,-795,0,1760011406,15196.186032149992,155.0124125700022,50720.018913600004 2025-10-09,12:03:28.000,282,11042892,-795,0,1760011407,15196.07151488,155.09700213000178,50720.20057872001 2025-10-09,12:03:29.000,282,11042954,-795,0,1760011408,15196.239922629997,155.0758547400037,50720.14468176 2025-10-09,12:03:30.000,282,11042906,-795,0,1760011409,15196.152350600001,155.13224777999858,50720.067823440004 2025-10-09,12:03:31.000,282,11042869,-795,0,1760011410,15196.05130595,155.00536344000284,50719.99795224 2025-10-09,12:03:32.000,282,11042763,-795,0,1760011411,15196.084987499991,155.047658219999,50719.970003760005 2025-10-09,12:03:33.000,282,11042806,-795,0,1760011412,15196.233186320002,155.15339517000393,50720.09577192 2025-10-09,12:03:34.000,282,11042741,-795,0,1760011413,15196.132141670001,155.1111003900005,50720.22852720001 2025-10-09,12:03:35.000,282,11042798,-795,0,1760011414,15196.172559530001,155.11814951999986,50720.1935916 2025-10-09,12:03:36.000,282,11042839,-795,0,1760011415,15196.212977390001,155.15339517000393,50720.186604480004 2025-10-09,12:03:37.000,282,11042915,-795,0,1760011416,15196.165823219992,155.15339517000393,50720.31935976 2025-10-09,12:03:38.000,282,11042737,-795,0,1760011417,15196.206241079992,155.20273907999945,50720.22154008 2025-10-09,12:03:39.000,282,11042743,-795,0,1760011418,15196.192768460001,155.14634604000457,50720.15865600001 2025-10-09,12:03:40.000,282,11042765,-795,0,1760011419,15196.152350600001,155.13929690999794,50720.354295360004 2025-10-09,12:03:41.000,282,11042753,-795,0,1760011420,15196.118669049996,155.1604443000033,50720.09577192 2025-10-09,12:03:42.000,282,11042675,-795,0,1760011421,15196.091723810001,155.21683733999816,50720.31237264 2025-10-09,12:03:43.000,282,11042690,-795,0,1760011422,15196.098460119996,155.30142689999775,50720.36128248 2025-10-09,12:03:44.000,282,11042913,-795,0,1760011423,15196.07151488,155.2732303800003,50720.1935916 2025-10-09,12:03:45.000,282,11042897,-795,0,1760011424,15196.084987499991,155.33667255000182,50720.36128248 2025-10-09,12:03:46.000,282,11042778,-795,0,1760011425,15196.004151779991,155.28027950999967,50720.256475680006 2025-10-09,12:03:47.000,282,11042752,-795,0,1760011426,15196.017624399996,155.37191819999862,50720.38224384 2025-10-09,12:03:48.000,282,11042760,-795,0,1760011427,15196.044569639991,155.4212621100014,50720.21455296 2025-10-09,12:03:49.000,282,11042777,-795,0,1760011428,15195.99067916,155.505851670001,50720.403205200004 2025-10-09,12:03:50.000,282,11042805,-795,0,1760011429,15195.96373391999,155.41421298000205,50720.41717944001 2025-10-09,12:03:51.000,282,11042940,-795,0,1760011430,15195.88963451,155.43536037000013,50720.186604480004 2025-10-09,12:03:52.000,282,11042991,-795,0,1760011431,15195.92331605999,155.43536037000013,50720.45211504 2025-10-09,12:03:53.000,282,11042864,-795,0,1760011432,15195.876161889995,155.5410973199978,50720.43115368 2025-10-09,12:03:54.000,282,11042772,-795,0,1760011433,15195.9502613,155.5410973199978,50720.41019232 2025-10-09,12:03:55.000,282,11043020,-795,0,1760011434,15195.815535099995,155.54814645000442,50720.29141128 2025-10-09,12:03:56.000,282,11042883,-795,0,1760011435,15195.78185354999,155.61158861999866,50720.354295360004 2025-10-09,12:03:57.000,282,11042871,-795,0,1760011436,15195.80206247999,155.48470428000292,50720.305385520005 2025-10-09,12:03:58.000,282,11043069,-795,0,1760011437,15195.82900772,155.6045394899993,50720.39621808001 2025-10-09,12:03:59.000,282,11042880,-795,0,1760011438,15195.748172,155.66093253000145,50720.305385520005 2025-10-09,12:04:00.000,282,11042822,-795,0,1760011439,15195.714490449995,155.5692938400025,50720.34032112 2025-10-09,12:04:01.000,282,11042834,-795,0,1760011440,15195.76838093,155.6679816600008,50720.17263024 2025-10-09,12:04:02.000,282,11042985,-795,0,1760011441,15195.754908309995,155.7173255700036,50720.41019232 2025-10-09,12:04:03.000,282,11042876,-795,0,1760011442,15195.84921665,155.71027644000424,50720.17961736001 2025-10-09,12:04:04.000,282,11042848,-755,0,1760011443,15195.795326169995,155.68207991999952,50720.22852720001 2025-10-09,12:04:05.000,282,11043063,-795,0,1760011444,15195.754908309995,155.7666694799991,50720.32634688001 2025-10-09,12:04:06.000,282,11042711,-795,0,1760011445,15195.86268926999,155.82306252000126,50720.2634628 2025-10-09,12:04:07.000,282,11042646,-795,0,1760011446,15195.74143568999,155.75962034999975,50720.21455296 2025-10-09,12:04:08.000,282,11042789,-795,0,1760011447,15195.76838093,155.83716077999998,50720.1237204 2025-10-09,12:04:09.000,282,11042881,-795,0,1760011448,15195.82227140999,155.87240643000405,50720.22154008 2025-10-09,12:04:10.000,282,11042938,-795,0,1760011449,15195.795326169995,155.79486600000382,50720.15865600001 2025-10-09,12:04:11.000,282,11042868,-795,0,1760011450,15195.714490449995,155.90765208000084,50720.0538492 2025-10-09,12:04:12.000,282,11042993,-795,0,1760011451,15195.78185354999,155.964045120003,50720.14468176 2025-10-09,12:04:13.000,282,11042942,-795,0,1760011452,15195.72796307,155.90765208000084,50720.235514320004 2025-10-09,12:04:14.000,282,11042897,-795,0,1760011453,15195.72122675999,155.98519251000107,50720.22154008 2025-10-09,12:04:15.000,282,11042785,-795,0,1760011454,15195.754908309995,155.9992907699998,50720.1935916 2025-10-09,12:04:16.000,282,11042684,-795,0,1760011455,15195.714490449995,156.1120768500041,50720.17263024 2025-10-09,12:04:17.000,282,11042755,-755,0,1760011456,15195.80879879,156.06978207000066,50720.20057872001 2025-10-09,12:04:18.000,282,11042952,-795,0,1760011457,15195.748172,156.03453642000386,50720.29839840001 2025-10-09,12:04:19.000,282,11042968,-715,0,1760011458,15195.78185354999,156.0627329400013,50720.29839840001 2025-10-09,12:04:20.000,282,11042837,-795,0,1760011459,15195.86942558,156.09092945999873,50720.21455296 2025-10-09,12:04:21.000,282,11042970,-795,0,1760011460,15195.66059996999,156.06978207000066,50719.970003760005 2025-10-09,12:04:22.000,282,11042942,-795,0,1760011461,15195.80206247999,156.1120768500041,50720.24948856001 2025-10-09,12:04:23.000,282,11042800,-795,0,1760011462,15195.74143568999,156.14732250000088,50720.1935916 2025-10-09,12:04:24.000,282,11042857,-795,0,1760011463,15195.76164461999,156.14027337000152,50720.305385520005 2025-10-09,12:04:25.000,282,11042906,-795,0,1760011464,15195.76838093,156.19666641000367,50720.34032112 2025-10-09,12:04:26.000,282,11042700,-795,0,1760011465,15195.76164461999,156.21781380000175,50720.2634628 2025-10-09,12:04:27.000,282,11042757,-795,0,1760011466,15195.775117239995,156.34469814000477,50720.137694640005 2025-10-09,12:04:28.000,282,11042774,-795,0,1760011467,15195.76164461999,156.2460103199992,50720.27743704001 2025-10-09,12:04:29.000,282,11042713,-795,0,1760011468,15195.694281519995,156.35879640000348,50720.29141128 2025-10-09,12:04:30.000,282,11042704,-795,0,1760011469,15195.754908309995,156.28830510000262,50720.16564312 2025-10-09,12:04:31.000,282,11042831,-795,0,1760011470,15195.64039103999,156.38699292000092,50720.02590072 2025-10-09,12:04:32.000,282,11042930,-795,0,1760011471,15195.734699379995,156.35174727000413,50720.22852720001 2025-10-09,12:04:33.000,282,11042734,-795,0,1760011472,15195.815535099995,156.40109117999964,50720.15865600001 2025-10-09,12:04:34.000,282,11042897,-795,0,1760011473,15195.80206247999,156.42928770000435,50720.22852720001 2025-10-09,12:04:35.000,282,11042907,-635,0,1760011474,15195.72796307,156.42223856999772,50720.22154008 2025-10-09,12:04:36.000,282,11042867,-795,0,1760011475,15195.714490449995,156.48568073999922,50720.27044992 2025-10-09,12:04:37.000,282,11042733,-795,0,1760011476,15195.78185354999,156.5561720400001,50720.15865600001 2025-10-09,12:04:38.000,282,11042804,-795,0,1760011477,15195.775117239995,156.49977899999794,50720.20057872001 2025-10-09,12:04:39.000,282,11042845,-795,0,1760011478,15195.78858986,156.50682813000458,50720.186604480004 2025-10-09,12:04:40.000,282,11042901,-795,0,1760011479,15195.714490449995,156.62666334000096,50720.305385520005 2025-10-09,12:04:41.000,282,11042995,-795,0,1760011480,15195.59997317999,156.6548598599984,50719.83724848 2025-10-09,12:04:42.000,282,11042844,-795,0,1760011481,15195.76164461999,156.61256508000224,50720.03288784001 2025-10-09,12:04:43.000,282,11042779,-795,0,1760011482,15195.714490449995,156.57731942999817,50720.1935916 2025-10-09,12:04:44.000,282,11042756,-795,0,1760011483,15195.714490449995,156.7042037700012,50720.207565840006 2025-10-09,12:04:45.000,282,11042800,-795,0,1760011484,15195.775117239995,156.7042037700012,50720.15166888 2025-10-09,12:04:46.000,282,11042709,-795,0,1760011485,15195.734699379995,156.77469507000205,50720.137694640005 2025-10-09,12:04:47.000,282,11043009,-795,0,1760011486,15195.80206247999,156.6548598599984,50720.20057872001 2025-10-09,12:04:48.000,282,11043031,-795,0,1760011487,15195.70775414,156.77469507000205,50720.17961736001 2025-10-09,12:04:49.000,282,11042752,-795,0,1760011488,15195.66059996999,156.7817442000014,50720.09577192 2025-10-09,12:04:50.000,282,11042899,-795,0,1760011489,15195.633654729994,156.74649855000462,50720.17961736001 2025-10-09,12:04:51.000,282,11042905,-795,0,1760011490,15195.539346389989,156.88748114999908,50719.97699088 2025-10-09,12:04:52.000,282,11042938,-795,0,1760011491,15195.633654729994,156.88748114999908,50720.07481056 2025-10-09,12:04:53.000,282,11042971,-795,0,1760011492,15195.62691842,156.83813724000356,50720.137694640005 2025-10-09,12:04:54.000,282,11042932,-795,0,1760011493,15195.68754521,156.87338289000036,50720.067823440004 2025-10-09,12:04:55.000,282,11042760,-795,0,1760011494,15195.66733628,156.95797244999994,50720.14468176 2025-10-09,12:04:56.000,282,11042757,-795,0,1760011495,15195.70101782999,157.00731636000273,50720.10275904 2025-10-09,12:04:57.000,282,11042865,-795,0,1760011496,15195.72796307,156.95797244999994,50720.14468176 2025-10-09,12:04:58.000,282,11042982,-795,0,1760011497,15195.68080889999,156.97911983999802,50720.14468176 2025-10-09,12:04:59.000,282,11042663,-795,0,1760011498,15195.573027939994,157.2117411299987,50720.14468176 2025-10-09,12:05:00.000,282,11043053,-795,0,1760011499,15195.64712735,156.97207070999866,50720.17961736001 2025-10-09,12:05:01.000,282,11042787,-795,0,1760011500,15195.573027939994,157.08485679000296,50719.99096512001 2025-10-09,12:05:02.000,282,11043041,-795,0,1760011501,15195.70101782999,157.09895505000168,50720.20057872001 2025-10-09,12:05:03.000,282,11042742,-795,0,1760011502,15195.754908309995,157.2399376500034,50720.21455296 2025-10-09,12:05:04.000,282,11042993,-795,0,1760011503,15195.694281519995,157.0778076600036,50720.2634628 2025-10-09,12:05:05.000,282,11042819,-795,0,1760011504,15195.68754521,157.19059374000062,50720.15166888 2025-10-09,12:05:06.000,282,11042921,-795,0,1760011505,15195.70775414,157.12010243999976,50720.235514320004 2025-10-09,12:05:07.000,282,11042776,-795,0,1760011506,15195.70101782999,157.1764954800019,50720.21455296 2025-10-09,12:05:08.000,282,11042893,-795,0,1760011507,15195.72796307,157.20469199999934,50720.207565840006 2025-10-09,12:05:09.000,282,11043011,-795,0,1760011508,15195.734699379995,157.28223242999957,50720.14468176 2025-10-09,12:05:10.000,282,11042778,-715,0,1760011509,15195.74143568999,157.1623972200032,50720.06083632001 2025-10-09,12:05:11.000,282,11042890,-795,0,1760011510,15195.64712735,157.19059374000062,50719.94205528001 2025-10-09,12:05:12.000,282,11042952,-795,0,1760011511,15195.70101782999,157.21879025999806,50720.17961736001 2025-10-09,12:05:13.000,282,11043114,-795,0,1760011512,15195.80206247999,157.24698678000277,50720.04686208 2025-10-09,12:05:14.000,282,11042970,-795,0,1760011513,15195.70101782999,157.2258393900047,50720.00493936 2025-10-09,12:05:15.000,282,11042809,-795,0,1760011514,15195.748172,157.16944635000254,50720.16564312 2025-10-09,12:05:16.000,282,11042992,-795,0,1760011515,15195.64039103999,157.29633068999829,50720.07481056 2025-10-09,12:05:17.000,282,11042794,-795,0,1760011516,15195.694281519995,157.28223242999957,50720.03288784001 2025-10-09,12:05:18.000,282,11042910,-795,0,1760011517,15195.70101782999,157.28223242999957,50720.07481056 2025-10-09,12:05:19.000,282,11042833,-795,0,1760011518,15195.70775414,157.2751833000002,50720.07481056 2025-10-09,12:05:20.000,282,11043084,-795,0,1760011519,15195.748172,157.4232150300013,50720.15865600001 2025-10-09,12:05:21.000,282,11042866,-795,0,1760011520,15195.593236869994,157.39501851000387,50720.07481056 2025-10-09,12:05:22.000,282,11043020,-795,0,1760011521,15195.714490449995,157.3879693800045,50720.07481056 2025-10-09,12:05:23.000,282,11042892,-795,0,1760011522,15195.674072589994,157.35272373000043,50720.08179768001 2025-10-09,12:05:24.000,282,11042920,-795,0,1760011523,15195.68080889999,157.36682198999915,50720.039874960006 2025-10-09,12:05:25.000,282,11042833,-795,0,1760011524,15195.633654729994,157.41616590000194,50720.02590072 2025-10-09,12:05:26.000,282,11042862,-795,0,1760011525,15195.64712735,157.4232150300013,50720.10275904 2025-10-09,12:05:27.000,282,11042936,-795,0,1760011526,15195.606709489999,157.3879693800045,50720.03288784001 2025-10-09,12:05:28.000,282,11042740,-635,0,1760011527,15195.573027939994,157.39501851000387,50719.983978 2025-10-09,12:05:29.000,282,11042886,-795,0,1760011528,15195.593236869994,157.50075546000153,50720.00493936 2025-10-09,12:05:30.000,282,11042795,-795,0,1760011529,15195.566291629999,157.55714850000368,50720.09577192 2025-10-09,12:05:31.000,282,11042853,-755,0,1760011530,15195.505664839999,157.47960807000345,50719.79532576001 2025-10-09,12:05:32.000,282,11042924,-795,0,1760011531,15195.465246979998,157.44436241999938,50719.94205528001 2025-10-09,12:05:33.000,282,11042780,-795,0,1760011532,15195.57976424999,157.4866572000028,50719.99795224 2025-10-09,12:05:34.000,282,11043002,-795,0,1760011533,15195.586500559999,157.53600110999832,50720.04686208 2025-10-09,12:05:35.000,282,11042851,-795,0,1760011534,15195.613445799994,157.5853450200011,50719.94205528001 2025-10-09,12:05:36.000,282,11043055,-795,0,1760011535,15195.55955531999,157.61354153999855,50719.99096512001 2025-10-09,12:05:37.000,282,11042936,-795,0,1760011536,15195.532610079994,157.6064924099992,50719.99096512001 2025-10-09,12:05:38.000,282,11042830,-795,0,1760011537,15195.498928529989,157.6205906699979,50720.01192648001 2025-10-09,12:05:39.000,282,11042869,-795,0,1760011538,15195.505664839999,157.6699345800007,50720.10974616001 2025-10-09,12:05:40.000,282,11042925,-795,0,1760011539,15195.552819009994,157.66288545000134,50720.00493936 2025-10-09,12:05:41.000,282,11042966,-795,0,1760011540,15195.411356499993,157.54305023999768,50719.88615832 2025-10-09,12:05:42.000,282,11043004,-795,0,1760011541,15195.519137459989,157.59239415000047,50720.13070752001 2025-10-09,12:05:43.000,282,11042811,-795,0,1760011542,15195.492192219994,157.67698371000006,50720.03288784001 2025-10-09,12:05:44.000,282,11042895,-795,0,1760011543,15195.593236869994,157.65583632000198,50720.04686208 2025-10-09,12:05:45.000,282,11042815,-795,0,1760011544,15195.55955531999,157.64878719000262,50720.10974616001 2025-10-09,12:05:46.000,282,11042888,-795,0,1760011545,15195.59997317999,157.72632762000285,50720.03288784001 2025-10-09,12:05:47.000,282,11042872,-795,0,1760011546,15195.62018210999,157.67698371000006,50720.018913600004 2025-10-09,12:05:48.000,282,11042768,-795,0,1760011547,15195.606709489999,157.8320645700005,50720.09577192 2025-10-09,12:05:49.000,282,11042937,-795,0,1760011548,15195.593236869994,157.72632762000285,50720.1237204 2025-10-09,12:05:50.000,282,11042840,-795,0,1760011549,15195.566291629999,157.80386805000308,50720.07481056 2025-10-09,12:05:51.000,282,11042861,-795,0,1760011550,15195.431565429993,157.81091718000243,50719.81628712 2025-10-09,12:05:52.000,282,11042852,-795,0,1760011551,15195.59997317999,157.8814084800033,50720.07481056 2025-10-09,12:05:53.000,282,11042905,-795,0,1760011552,15195.539346389989,157.78976979000436,50720.00493936 2025-10-09,12:05:54.000,282,11042851,-795,0,1760011553,15195.546082699999,157.66288545000134,50720.1237204 2025-10-09,12:05:55.000,282,11042760,-795,0,1760011554,15195.59997317999,157.82501544000115,50720.039874960006 2025-10-09,12:05:56.000,282,11042992,-795,0,1760011555,15195.532610079994,157.83911369999987,50720.17263024 2025-10-09,12:05:57.000,282,11043020,-795,0,1760011556,15195.566291629999,157.8179663100018,50720.17263024 2025-10-09,12:05:58.000,282,11042817,-795,0,1760011557,15195.471983289994,157.80386805000308,50719.970003760005 2025-10-09,12:05:59.000,282,11042917,-795,0,1760011558,15195.458510669989,157.93075238999882,50720.08179768001 2025-10-09,12:06:00.000,282,11042992,-795,0,1760011559,15195.384411259998,157.9166541300001,50720.17263024 2025-10-09,12:06:01.000,282,11042836,-795,0,1760011560,15195.317048159988,157.97304717000225,50719.92808104 2025-10-09,12:06:02.000,282,11042855,-795,0,1760011561,15195.505664839999,157.9659980400029,50720.20057872001 2025-10-09,12:06:03.000,282,11042874,-795,0,1760011562,15195.370938639993,157.90255587000138,50720.039874960006 2025-10-09,12:06:04.000,282,11042750,-795,0,1760011563,15195.357466019988,157.9800963000016,50720.08179768001 2025-10-09,12:06:05.000,282,11042717,-795,0,1760011564,15195.411356499993,158.226815850001,50720.018913600004 2025-10-09,12:06:06.000,282,11042931,-795,0,1760011565,15195.323784469998,158.09288237999863,50720.01192648001 2025-10-09,12:06:07.000,282,11042832,-795,0,1760011566,15195.323784469998,158.0646858600012,50719.96301664001 2025-10-09,12:06:08.000,282,11042834,-795,0,1760011567,15195.296839229988,158.10698064000462,50719.9490424 2025-10-09,12:06:09.000,282,11042998,-795,0,1760011568,15195.276630299988,158.17042280999885,50719.921093920006 2025-10-09,12:06:10.000,282,11043006,-795,0,1760011569,15195.182321959997,158.13517716000206,50719.84423560001 2025-10-09,12:06:11.000,282,11042810,-795,0,1760011570,15195.094749930002,158.23386498000036,50719.72545456001 2025-10-09,12:06:12.000,282,11043019,-795,0,1760011571,15195.189058269993,158.1633736799995,50719.97699088 2025-10-09,12:06:13.000,282,11042874,-795,0,1760011572,15195.222739819998,158.1633736799995,50720.01192648001 2025-10-09,12:06:14.000,282,11042848,-795,0,1760011573,15195.263157679998,158.21976672000164,50720.039874960006 2025-10-09,12:06:15.000,282,11042783,-795,0,1760011574,15195.236212440002,158.1281280300027,50719.95602952 2025-10-09,12:06:16.000,282,11042762,-795,0,1760011575,15195.168849339992,158.226815850001,50719.99795224 2025-10-09,12:06:17.000,282,11042863,-795,0,1760011576,15195.182321959997,158.1915702000042,50720.00493936 2025-10-09,12:06:18.000,282,11042890,-795,0,1760011577,15195.216003510002,158.33255279999867,50719.93506816 2025-10-09,12:06:19.000,282,11042970,-795,0,1760011578,15195.209267199993,158.24796323999908,50719.97699088 2025-10-09,12:06:20.000,282,11042901,-795,0,1760011579,15195.216003510002,158.26911063000443,50720.039874960006 2025-10-09,12:06:21.000,282,11042978,-795,0,1760011580,15195.222739819998,158.1915702000042,50719.851222720004 2025-10-09,12:06:22.000,282,11042855,-795,0,1760011581,15195.216003510002,158.40304409999953,50719.94205528001 2025-10-09,12:06:23.000,282,11042750,-795,0,1760011582,15195.276630299988,158.2761597600038,50719.970003760005 2025-10-09,12:06:24.000,282,11042825,-795,0,1760011583,15195.182321959997,158.226815850001,50720.039874960006 2025-10-09,12:06:25.000,282,11042869,-795,0,1760011584,15195.175585650002,158.2902580200025,50720.00493936 2025-10-09,12:06:26.000,282,11042940,-795,0,1760011585,15195.088013619992,158.34665106000466,50720.04686208 2025-10-09,12:06:27.000,282,11042829,-795,0,1760011586,15195.162113029997,158.2620614999978,50719.95602952 2025-10-09,12:06:28.000,282,11042684,-795,0,1760011587,15195.141904099997,158.26911063000443,50719.96301664001 2025-10-09,12:06:29.000,282,11042876,-795,0,1760011588,15195.128431479992,158.33960192999803,50720.06083632001 2025-10-09,12:06:30.000,282,11042872,-795,0,1760011589,15195.121695169997,158.31845453999995,50719.96301664001 2025-10-09,12:06:31.000,282,11042946,-795,0,1760011590,15194.993705280001,158.3255036699993,50719.78833864 2025-10-09,12:06:32.000,282,11042764,-795,0,1760011591,15195.168849339992,158.41714235999825,50720.02590072 2025-10-09,12:06:33.000,282,11042660,-795,0,1760011592,15195.121695169997,158.28320889000315,50720.02590072 2025-10-09,12:06:34.000,282,11042818,-795,0,1760011593,15195.141904099997,158.3114054100006,50719.97699088 2025-10-09,12:06:35.000,282,11042897,-795,0,1760011594,15195.135167790002,158.31845453999995,50719.91410680001 2025-10-09,12:06:36.000,282,11042727,-795,0,1760011595,15195.054332070002,158.2761597600038,50719.99096512001 2025-10-09,12:06:37.000,282,11042855,-795,0,1760011596,15195.108222549992,158.38189671000146,50720.02590072 2025-10-09,12:06:38.000,282,11042854,-795,0,1760011597,15195.040859449997,158.34665106000466,50720.13070752001 2025-10-09,12:06:39.000,282,11042767,-795,0,1760011598,15195.088013619992,158.43124062000425,50719.9490424 2025-10-09,12:06:40.000,282,11042783,-795,0,1760011599,15195.047595759992,158.45943714000168,50720.067823440004 2025-10-09,12:06:41.000,282,11042921,-795,0,1760011600,15194.939814799996,158.44533888000296,50719.78833864 2025-10-09,12:06:42.000,282,11042752,-795,0,1760011601,15194.980232659997,158.52992844000255,50720.08179768001 2025-10-09,12:06:43.000,282,11042983,-795,0,1760011602,15195.088013619992,158.50878105000447,50719.92808104 2025-10-09,12:06:44.000,282,11042794,-795,0,1760011603,15195.020650519997,158.48763365999912,50720.039874960006 2025-10-09,12:06:45.000,282,11042844,-795,0,1760011604,15195.040859449997,158.45943714000168,50719.900132560004 2025-10-09,12:06:46.000,282,11042877,-795,0,1760011605,15194.946551109992,158.5228793100032,50719.91410680001 2025-10-09,12:06:47.000,282,11042994,-795,0,1760011606,15194.926342179991,158.43124062000425,50719.86519696001 2025-10-09,12:06:48.000,282,11042876,-795,0,1760011607,15194.892660630001,158.45943714000168,50719.76737728 2025-10-09,12:06:49.000,282,11042874,-795,0,1760011608,15194.926342179991,158.48763365999912,50719.85820984 2025-10-09,12:06:50.000,282,11042899,-795,0,1760011609,15194.933078490001,158.57927234999806,50719.81628712 2025-10-09,12:06:51.000,282,11042814,-795,0,1760011610,15194.76467073999,158.67796017000364,50719.704493200006 2025-10-09,12:06:52.000,282,11042761,-795,0,1760011611,15194.845506459991,158.50173191999784,50719.92808104 2025-10-09,12:06:53.000,282,11042856,-795,0,1760011612,15194.872451700001,158.67796017000364,50719.983978 2025-10-09,12:06:54.000,282,11042797,-795,0,1760011613,15194.939814799996,158.57927234999806,50719.96301664001 2025-10-09,12:06:55.000,282,11042871,-795,0,1760011614,15194.953287420001,158.6568127799983,50719.95602952 2025-10-09,12:06:56.000,282,11042786,-795,0,1760011615,15194.872451700001,158.67091104000428,50719.872184080006 2025-10-09,12:06:57.000,282,11042911,-795,0,1760011616,15194.892660630001,158.67796017000364,50719.88615832 2025-10-09,12:06:58.000,282,11042839,-795,0,1760011617,15194.885924319991,158.87533581000025,50719.8791712 2025-10-09,12:06:59.000,282,11042875,-795,0,1760011618,15194.879188009996,158.7202549499998,50719.88615832 2025-10-09,12:07:00.000,282,11042764,-795,0,1760011619,15194.865715389991,158.73435320999852,50719.89314544001 2025-10-09,12:07:01.000,282,11042913,-795,0,1760011620,15194.825297529991,158.72730407999916,50719.78135152 2025-10-09,12:07:02.000,282,11042963,-795,0,1760011621,15194.892660630001,158.80484450999938,50720.09577192 2025-10-09,12:07:03.000,282,11042694,-795,0,1760011622,15194.798352289996,158.8330410300041,50719.872184080006 2025-10-09,12:07:04.000,282,11042879,-795,0,1760011623,15194.912869560001,158.8682866800009,50719.89314544001 2025-10-09,12:07:05.000,282,11042897,-795,0,1760011624,15194.926342179991,158.91058146000432,50719.900132560004 2025-10-09,12:07:06.000,282,11042913,-795,0,1760011625,15194.865715389991,158.9669744999992,50719.92808104 2025-10-09,12:07:07.000,282,11042901,-795,0,1760011626,15194.798352289996,158.98107275999791,50719.99096512001 2025-10-09,12:07:08.000,282,11042902,-795,0,1760011627,15194.872451700001,159.05861318999814,50719.921093920006 2025-10-09,12:07:09.000,282,11042942,-795,0,1760011628,15194.953287420001,159.03746580000006,50720.02590072 2025-10-09,12:07:10.000,282,11042878,-795,0,1760011629,15194.919605869996,159.04451492999942,50719.95602952 2025-10-09,12:07:11.000,282,11042805,-795,0,1760011630,15194.798352289996,159.05156405999878,50719.69051896 2025-10-09,12:07:12.000,282,11042863,-795,0,1760011631,15194.899396939996,158.9035323299977,50719.900132560004 2025-10-09,12:07:13.000,282,11042624,-795,0,1760011632,15194.966760039992,158.9951710200039,50719.84423560001 2025-10-09,12:07:14.000,282,11042907,-795,0,1760011633,15194.892660630001,158.94582711000112,50719.71846744 2025-10-09,12:07:15.000,282,11042855,-795,0,1760011634,15194.906133249991,158.98107275999791,50719.8093 2025-10-09,12:07:16.000,282,11042809,-795,0,1760011635,15194.986968969992,158.97402362999856,50719.78833864 2025-10-09,12:07:17.000,282,11042708,-795,0,1760011636,15194.993705280001,159.0797605800035,50719.78833864 2025-10-09,12:07:18.000,282,11042872,-795,0,1760011637,15194.953287420001,159.07271145000414,50719.851222720004 2025-10-09,12:07:19.000,282,11042886,-795,0,1760011638,15194.946551109992,158.98812189000455,50719.900132560004 2025-10-09,12:07:20.000,282,11042932,-795,0,1760011639,15194.973496350001,159.05861318999814,50719.76737728 2025-10-09,12:07:21.000,282,11042841,-795,0,1760011640,15194.906133249991,159.016318410002,50719.65558336001 2025-10-09,12:07:22.000,282,11042702,-795,0,1760011641,15194.960023729996,158.91058146000432,50719.86519696001 2025-10-09,12:07:23.000,282,11042931,-795,0,1760011642,15194.919605869996,158.97402362999856,50719.851222720004 2025-10-09,12:07:24.000,282,11042925,-795,0,1760011643,15195.027386829992,159.10090797000157,50719.93506816 2025-10-09,12:07:25.000,282,11042769,-795,0,1760011644,15195.020650519997,159.0938588400022,50719.8791712 2025-10-09,12:07:26.000,282,11042775,-795,0,1760011645,15194.980232659997,158.93877798000176,50719.90711968 2025-10-09,12:07:27.000,282,11042830,-795,0,1760011646,15194.926342179991,159.03746580000006,50719.71148032 2025-10-09,12:07:28.000,282,11042999,-795,0,1760011647,15194.919605869996,159.08680971000285,50719.76737728 2025-10-09,12:07:29.000,282,11042841,-795,0,1760011648,15194.939814799996,159.15730101000372,50719.71846744 2025-10-09,12:07:30.000,282,11042679,-795,0,1760011649,15194.926342179991,159.1150062300003,50719.69750608001 2025-10-09,12:07:31.000,282,11042991,-795,0,1760011650,15194.845506459991,159.10090797000157,50719.62064776 2025-10-09,12:07:32.000,282,11042737,-795,0,1760011651,15195.000441589997,159.02336754000135,50719.802312880005 2025-10-09,12:07:33.000,282,11042760,-795,0,1760011652,15194.980232659997,159.05156405999878,50719.7394288 2025-10-09,12:07:34.000,282,11042757,-795,0,1760011653,15194.946551109992,159.00222015000327,50719.900132560004 2025-10-09,12:07:35.000,282,11042976,-795,0,1760011654,15194.939814799996,158.9951710200039,50719.8093 2025-10-09,12:07:36.000,282,11042943,-795,0,1760011655,15194.946551109992,159.07271145000414,50719.732441680004 2025-10-09,12:07:37.000,282,11042776,-795,0,1760011656,15194.953287420001,159.2277923100046,50719.78135152 2025-10-09,12:07:38.000,282,11042986,-795,0,1760011657,15195.047595759992,159.06566232000478,50719.83026136 2025-10-09,12:07:39.000,282,11042885,-795,0,1760011658,15194.939814799996,159.129104489999,50719.851222720004 2025-10-09,12:07:40.000,282,11043092,-795,0,1760011659,15195.013914210002,159.05861318999814,50719.66257048 2025-10-09,12:07:41.000,282,11042811,-795,0,1760011660,15194.85224277,158.95287624000048,50719.52981520001 2025-10-09,12:07:42.000,282,11042828,-795,0,1760011661,15194.953287420001,158.98812189000455,50719.76039016 2025-10-09,12:07:43.000,282,11042756,-795,0,1760011662,15194.993705280001,159.00222015000327,50719.72545456001 2025-10-09,12:07:44.000,282,11042851,-795,0,1760011663,15194.960023729996,159.08680971000285,50719.76737728 2025-10-09,12:07:45.000,282,11042835,-795,0,1760011664,15194.993705280001,159.05156405999878,50719.79532576001 2025-10-09,12:07:46.000,282,11042815,-795,0,1760011665,15194.946551109992,159.1150062300003,50719.83724848 2025-10-09,12:07:47.000,282,11042706,-795,0,1760011666,15195.007177899992,159.0938588400022,50719.71148032 2025-10-09,12:07:48.000,282,11042779,-795,0,1760011667,15194.980232659997,159.04451492999942,50719.82327424001 2025-10-09,12:07:49.000,282,11042994,-795,0,1760011668,15195.040859449997,159.03746580000006,50719.872184080006 2025-10-09,12:07:50.000,282,11042859,-795,0,1760011669,15195.013914210002,159.24893970000267,50719.81628712 2025-10-09,12:07:51.000,282,11042802,-795,0,1760011670,15194.946551109992,159.0304166700007,50719.60667352001 2025-10-09,12:07:52.000,282,11042956,-795,0,1760011671,15195.094749930002,159.129104489999,50719.753403040006 2025-10-09,12:07:53.000,282,11042999,-795,0,1760011672,15194.973496350001,159.15730101000372,50719.64859624 2025-10-09,12:07:54.000,282,11042892,-795,0,1760011673,15195.027386829992,159.15025188000436,50719.802312880005 2025-10-09,12:07:55.000,282,11042828,-795,0,1760011674,15194.973496350001,159.10795710000093,50719.76737728 2025-10-09,12:07:56.000,282,11042744,-795,0,1760011675,15195.020650519997,159.14320274999773,50719.7394288 2025-10-09,12:07:57.000,282,11042925,-795,0,1760011676,15194.946551109992,159.2418905700033,50719.65558336001 2025-10-09,12:07:58.000,282,11042650,-795,0,1760011677,15195.013914210002,159.24893970000267,50719.78135152 2025-10-09,12:07:59.000,282,11043048,-795,0,1760011678,15195.027386829992,159.2136940499986,50719.77436440001 2025-10-09,12:08:00.000,282,11043059,-795,0,1760011679,15195.054332070002,159.23484144000395,50719.72545456001 2025-10-09,12:08:01.000,282,11042903,-795,0,1760011680,15194.912869560001,159.22074317999795,50719.50885384001 2025-10-09,12:08:02.000,282,11042860,-795,0,1760011681,15195.000441589997,159.22074317999795,50719.704493200006 2025-10-09,12:08:03.000,282,11042919,-635,0,1760011682,15195.047595759992,159.30533274000481,50719.71148032 2025-10-09,12:08:04.000,282,11042958,-795,0,1760011683,15195.007177899992,159.29123447999882,50719.69750608001 2025-10-09,12:08:05.000,282,11042975,-795,0,1760011684,15195.054332070002,159.29828360999818,50719.79532576001 2025-10-09,12:08:06.000,282,11042948,-715,0,1760011685,15195.135167790002,159.2418905700033,50719.83026136 2025-10-09,12:08:07.000,282,11042905,-795,0,1760011686,15195.081277309997,159.30533274000481,50719.7394288 2025-10-09,12:08:08.000,282,11042726,-795,0,1760011687,15195.020650519997,159.24893970000267,50719.72545456001 2025-10-09,12:08:09.000,282,11042823,-795,0,1760011688,15195.088013619992,159.28418534999946,50719.71148032 2025-10-09,12:08:10.000,282,11042931,-795,0,1760011689,15195.027386829992,159.38287316999777,50719.61366064 2025-10-09,12:08:11.000,282,11042915,-795,0,1760011690,15195.034123140002,159.27008709000074,50719.536802320006 2025-10-09,12:08:12.000,282,11042953,-795,0,1760011691,15195.094749930002,159.23484144000395,50719.7394288 2025-10-09,12:08:13.000,282,11043081,-795,0,1760011692,15195.162113029997,159.29828360999818,50719.72545456001 2025-10-09,12:08:14.000,282,11042868,-795,0,1760011693,15195.209267199993,159.29123447999882,50719.78135152 2025-10-09,12:08:15.000,282,11042875,-795,0,1760011694,15195.108222549992,159.26303796000138,50719.6695576 2025-10-09,12:08:16.000,282,11042995,-795,0,1760011695,15195.088013619992,159.25598883000202,50719.76737728 2025-10-09,12:08:17.000,282,11042770,-795,0,1760011696,15195.114958860002,159.23484144000395,50719.84423560001 2025-10-09,12:08:18.000,282,11042690,-795,0,1760011697,15195.155376720002,159.28418534999946,50719.76039016 2025-10-09,12:08:19.000,282,11042792,-795,0,1760011698,15195.141904099997,159.2771362200001,50719.74641592001 2025-10-09,12:08:20.000,282,11042879,-795,0,1760011699,15195.189058269993,159.29828360999818,50719.76737728 2025-10-09,12:08:21.000,282,11042753,-795,0,1760011700,15195.061068379997,159.2771362200001,50719.55776368001 2025-10-09,12:08:22.000,282,11042787,-795,0,1760011701,15195.209267199993,159.2136940499986,50719.65558336001 2025-10-09,12:08:23.000,282,11042609,-795,0,1760011702,15195.256421370002,159.2771362200001,50719.64859624 2025-10-09,12:08:24.000,282,11042715,-795,0,1760011703,15195.202530889997,159.2771362200001,50719.74641592001 2025-10-09,12:08:25.000,282,11043007,-795,0,1760011704,15195.296839229988,159.29828360999818,50719.78833864 2025-10-09,12:08:26.000,282,11043008,-795,0,1760011705,15195.229476129993,159.26303796000138,50719.78135152 2025-10-09,12:08:27.000,282,11042888,-795,0,1760011706,15195.296839229988,159.25598883000202,50719.85820984 2025-10-09,12:08:28.000,282,11042733,-795,0,1760011707,15195.229476129993,159.1784484000018,50719.74641592001 2025-10-09,12:08:29.000,282,11042834,-795,0,1760011708,15195.290102919993,159.3264801300029,50719.72545456001 2025-10-09,12:08:30.000,282,11042741,-795,0,1760011709,15195.209267199993,159.19959578999988,50719.732441680004 2025-10-09,12:08:31.000,282,11042916,-755,0,1760011710,15195.195794580002,159.22074317999795,50719.5996864 2025-10-09,12:08:32.000,282,11042753,-795,0,1760011711,15195.397883879989,159.29123447999882,50719.704493200006 2025-10-09,12:08:33.000,282,11042964,-795,0,1760011712,15195.337257089988,159.26303796000138,50719.64160912 2025-10-09,12:08:34.000,282,11042944,-795,0,1760011713,15195.296839229988,159.24893970000267,50719.704493200006 2025-10-09,12:08:35.000,282,11043033,-795,0,1760011714,15195.337257089988,159.3264801300029,50719.74641592001 2025-10-09,12:08:36.000,282,11042822,-675,0,1760011715,15195.357466019988,159.2418905700033,50719.82327424001 2025-10-09,12:08:37.000,282,11043062,-795,0,1760011716,15195.350729709993,159.16435014000308,50719.59269928 2025-10-09,12:08:38.000,282,11043028,-715,0,1760011717,15195.364202329998,159.15025188000436,50719.59269928 2025-10-09,12:08:39.000,282,11042969,-795,0,1760011718,15195.290102919993,159.22074317999795,50719.71148032 2025-10-09,12:08:40.000,282,11042785,-795,0,1760011719,15195.391147569993,159.15025188000436,50719.704493200006 2025-10-09,12:08:41.000,282,11042906,-795,0,1760011720,15195.296839229988,159.12205535999965,50719.47391824 2025-10-09,12:08:42.000,282,11042754,-795,0,1760011721,15195.343993399998,159.13615361999837,50719.71148032 2025-10-09,12:08:43.000,282,11042826,-795,0,1760011722,15195.404620189998,159.12205535999965,50719.921093920006 2025-10-09,12:08:44.000,282,11042904,-795,0,1760011723,15195.323784469998,159.1150062300003,50719.732441680004 2025-10-09,12:08:45.000,282,11042734,-795,0,1760011724,15195.418092809989,159.06566232000478,50719.8093 2025-10-09,12:08:46.000,282,11042958,-795,0,1760011725,15195.498928529989,159.17139927000244,50719.66257048 2025-10-09,12:08:47.000,282,11042787,-795,0,1760011726,15195.478719599989,159.16435014000308,50719.62064776 2025-10-09,12:08:48.000,282,11042795,-795,0,1760011727,15195.451774359994,159.0304166700007,50719.50885384001 2025-10-09,12:08:49.000,282,11042964,-795,0,1760011728,15195.377674949988,159.0797605800035,50719.61366064 2025-10-09,12:08:50.000,282,11042769,-795,0,1760011729,15195.424829119998,159.03746580000006,50719.67654472001 2025-10-09,12:08:51.000,282,11042844,-795,0,1760011730,15195.424829119998,158.97402362999856,50719.69051896 2025-10-09,12:08:52.000,282,11042787,-795,0,1760011731,15195.418092809989,159.06566232000478,50719.78833864 2025-10-09,12:08:53.000,282,11043044,-795,0,1760011732,15195.451774359994,158.8189427699981,50719.83724848 2025-10-09,12:08:54.000,282,11042991,-795,0,1760011733,15195.451774359994,159.02336754000135,50719.64859624 2025-10-09,12:08:55.000,282,11042652,-795,0,1760011734,15195.424829119998,159.00926928000263,50719.683531840004 2025-10-09,12:08:56.000,282,11042808,-795,0,1760011735,15195.471983289994,158.98812189000455,50719.5996864 2025-10-09,12:08:57.000,282,11042896,-795,0,1760011736,15195.539346389989,158.98107275999791,50719.71846744 2025-10-09,12:08:58.000,282,11042774,-795,0,1760011737,15195.573027939994,158.92467972000304,50719.91410680001 2025-10-09,12:08:59.000,282,11042775,-795,0,1760011738,15195.59997317999,159.016318410002,50719.78833864 2025-10-09,12:09:00.000,282,11042736,-795,0,1760011739,15195.525873769999,159.00222015000327,50719.81628712 2025-10-09,12:09:01.000,282,11042924,-795,0,1760011740,15195.370938639993,158.93877798000176,50719.48789248001 2025-10-09,12:09:02.000,282,11042818,-795,0,1760011741,15195.519137459989,158.80484450999938,50719.79532576001 2025-10-09,12:09:03.000,282,11042901,-795,0,1760011742,15195.593236869994,158.92467972000304,50719.900132560004 2025-10-09,12:09:04.000,282,11042803,-795,0,1760011743,15195.57976424999,158.89648319999833,50719.71148032 2025-10-09,12:09:05.000,282,11042899,-795,0,1760011744,15195.566291629999,158.91058146000432,50719.71148032 2025-10-09,12:09:06.000,282,11042866,-795,0,1760011745,15195.62691842,158.84713929000281,50719.851222720004 2025-10-09,12:09:07.000,282,11042976,-795,0,1760011746,15195.62018210999,158.89648319999833,50719.78833864 2025-10-09,12:09:08.000,282,11042784,-795,0,1760011747,15195.59997317999,158.81189363999874,50719.83026136 2025-10-09,12:09:09.000,282,11042903,-795,0,1760011748,15195.498928529989,158.91763059000368,50719.85820984 2025-10-09,12:09:10.000,282,11042805,-795,0,1760011749,15195.505664839999,158.84009016000346,50719.74641592001 2025-10-09,12:09:11.000,282,11042927,-795,0,1760011750,15195.458510669989,158.81189363999874,50719.564750800004 2025-10-09,12:09:12.000,282,11042962,-795,0,1760011751,15195.62018210999,158.88943406999897,50719.753403040006 2025-10-09,12:09:13.000,282,11042928,-795,0,1760011752,15195.539346389989,158.69205843000236,50719.69750608001 2025-10-09,12:09:14.000,282,11042871,-795,0,1760011753,15195.498928529989,158.7202549499998,50719.6695576 2025-10-09,12:09:15.000,282,11042836,-795,0,1760011754,15195.57976424999,158.66386190999765,50719.64859624 2025-10-09,12:09:16.000,282,11042911,-795,0,1760011755,15195.539346389989,158.7484514700045,50719.4948796 2025-10-09,12:09:17.000,282,11042791,-795,0,1760011756,15195.566291629999,158.6356653900002,50719.7394288 2025-10-09,12:09:18.000,282,11042922,-795,0,1760011757,15195.62691842,158.61451800000214,50719.704493200006 2025-10-09,12:09:19.000,282,11042686,-795,0,1760011758,15195.586500559999,158.48763365999912,50719.69051896 2025-10-09,12:09:20.000,282,11042858,-795,0,1760011759,15195.539346389989,158.66386190999765,50719.62064776 2025-10-09,12:09:21.000,282,11042713,-795,0,1760011760,15195.431565429993,158.5228793100032,50719.536802320006 2025-10-09,12:09:22.000,282,11042879,-795,0,1760011761,15195.532610079994,158.55107583000063,50719.69750608001 2025-10-09,12:09:23.000,282,11043115,-795,0,1760011762,15195.593236869994,158.60746887000278,50719.634622000005 2025-10-09,12:09:24.000,282,11042946,-795,0,1760011763,15195.512401149994,158.61451800000214,50719.62064776 2025-10-09,12:09:25.000,282,11042788,-795,0,1760011764,15195.492192219994,158.69205843000236,50719.69750608001 2025-10-09,12:09:26.000,282,11042953,-795,0,1760011765,15195.458510669989,158.5863214800047,50719.683531840004 2025-10-09,12:09:27.000,282,11042863,-795,0,1760011766,15195.505664839999,158.6215671300015,50719.79532576001 2025-10-09,12:09:28.000,282,11042858,-795,0,1760011767,15195.512401149994,158.5369775700019,50719.60667352001 2025-10-09,12:09:29.000,282,11042654,-795,0,1760011768,15195.498928529989,158.54402670000127,50719.76039016 2025-10-09,12:09:30.000,282,11042843,-795,0,1760011769,15195.404620189998,158.51583018000383,50719.71148032 2025-10-09,12:09:31.000,282,11042854,-795,0,1760011770,15195.343993399998,158.49468278999848,50719.47391824 2025-10-09,12:09:32.000,282,11042865,-795,0,1760011771,15195.391147569993,158.56517408999935,50719.59269928 2025-10-09,12:09:33.000,282,11042739,-795,0,1760011772,15195.397883879989,158.45943714000168,50719.78135152 2025-10-09,12:09:34.000,282,11042967,-795,0,1760011773,15195.343993399998,158.45943714000168,50719.62064776 2025-10-09,12:09:35.000,282,11043097,-795,0,1760011774,15195.350729709993,158.55812496,50719.64160912 2025-10-09,12:09:36.000,282,11042794,-795,0,1760011775,15195.370938639993,158.4100932299989,50719.67654472001 2025-10-09,12:09:37.000,282,11042865,-795,0,1760011776,15195.404620189998,158.54402670000127,50719.6695576 2025-10-09,12:09:38.000,282,11042815,-795,0,1760011777,15195.337257089988,158.52992844000255,50719.72545456001 2025-10-09,12:09:39.000,282,11043041,-795,0,1760011778,15195.424829119998,158.43124062000425,50719.65558336001 2025-10-09,12:09:40.000,282,11042737,-795,0,1760011779,15195.451774359994,158.50173191999784,50719.72545456001 2025-10-09,12:09:41.000,282,11042807,-795,0,1760011780,15195.209267199993,158.55107583000063,50719.52282808 2025-10-09,12:09:42.000,282,11043015,-795,0,1760011781,15195.438301739989,158.4735354000004,50719.77436440001 2025-10-09,12:09:43.000,282,11043079,-715,0,1760011782,15195.424829119998,158.41714235999825,50719.67654472001 2025-10-09,12:09:44.000,282,11042881,-795,0,1760011783,15195.384411259998,158.48763365999912,50719.65558336001 2025-10-09,12:09:45.000,282,11042828,-795,0,1760011784,15195.465246979998,158.41714235999825,50719.704493200006 2025-10-09,12:09:46.000,282,11042930,-795,0,1760011785,15195.411356499993,158.5369775700019,50719.91410680001 2025-10-09,12:09:47.000,282,11043129,-795,0,1760011786,15195.310311849993,158.40304409999953,50719.7394288 2025-10-09,12:09:48.000,282,11042938,-795,0,1760011787,15195.418092809989,158.51583018000383,50719.78135152 2025-10-09,12:09:49.000,282,11043022,-795,0,1760011788,15195.364202329998,158.3114054100006,50719.72545456001 2025-10-09,12:09:50.000,282,11043045,-795,0,1760011789,15195.492192219994,158.5228793100032,50719.732441680004 2025-10-09,12:09:51.000,282,11043059,-795,0,1760011790,15195.343993399998,158.30435628000123,50719.50186672 2025-10-09,12:09:52.000,282,11043096,-795,0,1760011791,15195.492192219994,158.2761597600038,50719.78135152 2025-10-09,12:09:53.000,282,11042997,-795,0,1760011792,15195.465246979998,158.44533888000296,50719.71148032 2025-10-09,12:09:54.000,282,11042776,-795,0,1760011793,15195.498928529989,158.2761597600038,50719.71148032 2025-10-09,12:09:55.000,282,11042870,-795,0,1760011794,15195.418092809989,158.29730715000187,50719.64859624 2025-10-09,12:09:56.000,282,11042704,-795,0,1760011795,15195.397883879989,158.38894584000082,50719.83724848 2025-10-09,12:09:57.000,282,11042949,-795,0,1760011796,15195.438301739989,158.2902580200025,50719.64160912 2025-10-09,12:09:58.000,282,11043005,-795,0,1760011797,15195.505664839999,158.23386498000036,50719.634622000005 2025-10-09,12:09:59.000,282,11042701,-795,0,1760011798,15195.424829119998,158.45943714000168,50719.66257048 2025-10-09,12:10:00.000,282,11042816,-795,0,1760011799,15195.418092809989,158.3114054100006,50719.79532576001 2025-10-09,12:10:01.000,282,11042726,-795,0,1760011800,15195.283366609998,158.3114054100006,50719.50186672 2025-10-09,12:10:02.000,282,11042863,-795,0,1760011801,15195.471983289994,158.40304409999953,50719.64160912 2025-10-09,12:10:03.000,282,11042903,-795,0,1760011802,15195.384411259998,158.2620614999978,50719.851222720004 2025-10-09,12:10:04.000,282,11042777,-795,0,1760011803,15195.431565429993,158.36074932000338,50719.704493200006 2025-10-09,12:10:05.000,282,11043018,-795,0,1760011804,15195.391147569993,158.33255279999867,50719.67654472001 2025-10-09,12:10:06.000,282,11042916,-795,0,1760011805,15195.485455909999,158.28320889000315,50719.78833864 2025-10-09,12:10:07.000,282,11042908,-795,0,1760011806,15195.391147569993,158.33255279999867,50719.72545456001 2025-10-09,12:10:08.000,282,11042890,-795,0,1760011807,15195.418092809989,158.33960192999803,50719.69051896 2025-10-09,12:10:09.000,282,11042940,-795,0,1760011808,15195.418092809989,158.36779845000274,50719.466931120005 2025-10-09,12:10:10.000,282,11043115,-795,0,1760011809,15195.451774359994,158.4241914900049,50719.62064776 2025-10-09,12:10:11.000,282,11042867,-795,0,1760011810,15195.364202329998,158.40304409999953,50719.43898264001 2025-10-09,12:10:12.000,282,11042893,-795,0,1760011811,15195.377674949988,158.35370019000402,50719.62064776 2025-10-09,12:10:13.000,282,11043034,-795,0,1760011812,15195.498928529989,158.38894584000082,50719.57872504001 2025-10-09,12:10:14.000,282,11042810,-795,0,1760011813,15195.552819009994,158.48058452999976,50719.564750800004 2025-10-09,12:10:15.000,282,11042727,-795,0,1760011814,15195.465246979998,158.35370019000402,50719.71148032 2025-10-09,12:10:16.000,282,11042936,-795,0,1760011815,15195.438301739989,158.31845453999995,50719.64859624 2025-10-09,12:10:17.000,282,11042809,-795,0,1760011816,15195.478719599989,158.39599497000017,50719.60667352001 2025-10-09,12:10:18.000,282,11042934,-795,0,1760011817,15195.431565429993,158.33255279999867,50719.57173792 2025-10-09,12:10:19.000,282,11042994,-795,0,1760011818,15195.546082699999,158.3748475800021,50719.564750800004 2025-10-09,12:10:20.000,282,11042964,-795,0,1760011819,15195.485455909999,158.36779845000274,50719.59269928 2025-10-09,12:10:21.000,282,11042833,-795,0,1760011820,15195.330520779993,158.33255279999867,50719.4948796 2025-10-09,12:10:22.000,282,11042880,-795,0,1760011821,15195.485455909999,158.36074932000338,50719.69750608001 2025-10-09,12:10:23.000,282,11042923,-795,0,1760011822,15195.478719599989,158.40304409999953,50719.634622000005 2025-10-09,12:10:24.000,282,11042997,-795,0,1760011823,15195.485455909999,158.34665106000466,50719.67654472001 2025-10-09,12:10:25.000,282,11042754,-795,0,1760011824,15195.431565429993,158.5228793100032,50719.66257048 2025-10-09,12:10:26.000,282,11043079,-795,0,1760011825,15195.384411259998,158.43124062000425,50719.61366064 2025-10-09,12:10:27.000,282,11042818,-795,0,1760011826,15195.478719599989,158.45238801000232,50719.64859624 2025-10-09,12:10:28.000,282,11042802,-795,0,1760011827,15195.492192219994,158.50878105000447,50719.634622000005 2025-10-09,12:10:29.000,282,11042795,-795,0,1760011828,15195.471983289994,158.62861626000085,50719.5996864 2025-10-09,12:10:30.000,282,11042964,-795,0,1760011829,15195.411356499993,158.46648627000104,50719.61366064 2025-10-09,12:10:31.000,282,11042775,-795,0,1760011830,15195.229476129993,158.39599497000017,50719.41103416001 2025-10-09,12:10:32.000,282,11042771,-795,0,1760011831,15195.445038049998,158.67091104000428,50719.69750608001 2025-10-09,12:10:33.000,282,11042892,-795,0,1760011832,15195.458510669989,158.5863214800047,50719.54378944 2025-10-09,12:10:34.000,282,11042946,-795,0,1760011833,15195.451774359994,158.48058452999976,50719.67654472001 2025-10-09,12:10:35.000,282,11042823,-795,0,1760011834,15195.438301739989,158.59337061000406,50719.66257048 2025-10-09,12:10:36.000,282,11042773,-795,0,1760011835,15195.397883879989,158.71320582000044,50719.54378944 2025-10-09,12:10:37.000,282,11042865,-795,0,1760011836,15195.397883879989,158.54402670000127,50719.50186672 2025-10-09,12:10:38.000,282,11042923,-795,0,1760011837,15195.458510669989,158.60041974000342,50719.48789248001 2025-10-09,12:10:39.000,282,11042616,-715,0,1760011838,15195.492192219994,158.6215671300015,50719.4250084 2025-10-09,12:10:40.000,282,11042862,-795,0,1760011839,15195.451774359994,158.66386190999765,50719.60667352001 2025-10-09,12:10:41.000,282,11042781,-795,0,1760011840,15195.391147569993,158.54402670000127,50719.32718872 2025-10-09,12:10:42.000,282,11042959,-795,0,1760011841,15195.505664839999,158.6568127799983,50719.585712160006 2025-10-09,12:10:43.000,282,11042784,-795,0,1760011842,15195.451774359994,158.6356653900002,50719.64160912 2025-10-09,12:10:44.000,282,11042860,-795,0,1760011843,15195.438301739989,158.5722232199987,50719.61366064 2025-10-09,12:10:45.000,282,11043040,-795,0,1760011844,15195.465246979998,158.5863214800047,50719.55077656 2025-10-09,12:10:46.000,282,11042896,-795,0,1760011845,15195.566291629999,158.60041974000342,50719.52282808 2025-10-09,12:10:47.000,282,11042813,-795,0,1760011846,15195.458510669989,158.6356653900002,50719.61366064 2025-10-09,12:10:48.000,282,11042809,-795,0,1760011847,15195.498928529989,158.62861626000085,50719.50885384001 2025-10-09,12:10:49.000,282,11042789,-795,0,1760011848,15195.431565429993,158.62861626000085,50719.57173792 2025-10-09,12:10:50.000,282,11042807,-795,0,1760011849,15195.411356499993,158.72730407999916,50719.57173792 2025-10-09,12:10:51.000,282,11042873,-795,0,1760011850,15195.343993399998,158.59337061000406,50719.27129176001 2025-10-09,12:10:52.000,282,11042816,-795,0,1760011851,15195.492192219994,158.74140233999788,50719.52282808 2025-10-09,12:10:53.000,282,11042810,-755,0,1760011852,15195.377674949988,158.69205843000236,50719.418021280006 2025-10-09,12:10:54.000,282,11042828,-795,0,1760011853,15195.424829119998,158.61451800000214,50719.57173792 2025-10-09,12:10:55.000,282,11042846,-795,0,1760011854,15195.350729709993,158.56517408999935,50719.43199552 2025-10-09,12:10:56.000,282,11042644,-795,0,1760011855,15195.451774359994,158.66386190999765,50719.48789248001 2025-10-09,12:10:57.000,282,11042891,-795,0,1760011856,15195.370938639993,158.62861626000085,50719.54378944 2025-10-09,12:10:58.000,282,11042628,-795,0,1760011857,15195.465246979998,158.6215671300015,50719.52981520001 2025-10-09,12:10:59.000,282,11042938,-635,0,1760011858,15195.498928529989,158.69910756000172,50719.52981520001 2025-10-09,12:11:00.000,282,11042898,-795,0,1760011859,15195.465246979998,158.67091104000428,50719.54378944 2025-10-09,12:11:01.000,282,11043013,-795,0,1760011860,15195.276630299988,158.56517408999935,50719.31321448 2025-10-09,12:11:02.000,282,11042759,-795,0,1760011861,15195.431565429993,158.5722232199987,50719.41103416001 2025-10-09,12:11:03.000,282,11042732,-795,0,1760011862,15195.323784469998,158.59337061000406,50719.43898264001 2025-10-09,12:11:04.000,282,11042846,-795,0,1760011863,15195.364202329998,158.64271451999957,50719.4250084 2025-10-09,12:11:05.000,282,11042880,-795,0,1760011864,15195.391147569993,158.6215671300015,50719.47391824 2025-10-09,12:11:06.000,282,11042921,-795,0,1760011865,15195.391147569993,158.62861626000085,50719.50885384001 2025-10-09,12:11:07.000,282,11042786,-795,0,1760011866,15195.431565429993,158.79779538000003,50719.62064776 2025-10-09,12:11:08.000,282,11042803,-795,0,1760011867,15195.397883879989,158.74140233999788,50719.55776368001 2025-10-09,12:11:09.000,282,11042959,-795,0,1760011868,15195.337257089988,158.8823849399996,50719.536802320006 2025-10-09,12:11:10.000,282,11042785,-795,0,1760011869,15195.350729709993,158.74140233999788,50719.50186672 2025-10-09,12:11:11.000,282,11042838,-755,0,1760011870,15195.195794580002,158.70615669000108,50719.369111440006 2025-10-09,12:11:12.000,282,11042806,-795,0,1760011871,15195.357466019988,158.76254973000323,50719.50186672 2025-10-09,12:11:13.000,282,11042757,-795,0,1760011872,15195.330520779993,158.75550060000387,50719.62064776 2025-10-09,12:11:14.000,282,11042900,-795,0,1760011873,15195.317048159988,158.81189363999874,50719.564750800004 2025-10-09,12:11:15.000,282,11042816,-795,0,1760011874,15195.343993399998,158.93877798000176,50719.536802320006 2025-10-09,12:11:16.000,282,11042921,-795,0,1760011875,15195.337257089988,158.84009016000346,50719.67654472001 2025-10-09,12:11:17.000,282,11042730,-795,0,1760011876,15195.317048159988,158.92467972000304,50719.77436440001 2025-10-09,12:11:18.000,282,11042755,-795,0,1760011877,15195.236212440002,159.00926928000263,50719.71148032 2025-10-09,12:11:19.000,282,11042715,-795,0,1760011878,15195.283366609998,158.91058146000432,50719.77436440001 2025-10-09,12:11:20.000,282,11042931,-675,0,1760011879,15195.296839229988,158.98107275999791,50719.69750608001 2025-10-09,12:11:21.000,282,11042988,-795,0,1760011880,15195.155376720002,159.0304166700007,50719.6695576 2025-10-09,12:11:22.000,282,11042781,-795,0,1760011881,15195.290102919993,159.02336754000135,50719.71846744 2025-10-09,12:11:23.000,282,11042750,-795,0,1760011882,15195.242948749998,159.12205535999965,50719.67654472001 2025-10-09,12:11:24.000,282,11042797,-795,0,1760011883,15195.182321959997,159.1150062300003,50719.74641592001 2025-10-09,12:11:25.000,282,11042783,-795,0,1760011884,15195.249685059993,159.0938588400022,50719.900132560004 2025-10-09,12:11:26.000,282,11043009,-795,0,1760011885,15195.364202329998,159.16435014000308,50719.7394288 2025-10-09,12:11:27.000,282,11042737,-795,0,1760011886,15195.343993399998,159.2277923100046,50719.69750608001 2025-10-09,12:11:28.000,282,11042847,-795,0,1760011887,15195.343993399998,159.19959578999988,50719.78833864 2025-10-09,12:11:29.000,282,11042896,-795,0,1760011888,15195.357466019988,159.15730101000372,50719.81628712 2025-10-09,12:11:30.000,282,11042867,-795,0,1760011889,15195.337257089988,159.2277923100046,50719.57872504001 2025-10-09,12:11:31.000,282,11042864,-795,0,1760011890,15195.216003510002,159.03746580000006,50719.50885384001 2025-10-09,12:11:32.000,282,11042817,-795,0,1760011891,15195.323784469998,159.15025188000436,50719.634622000005 2025-10-09,12:11:33.000,282,11042789,-795,0,1760011892,15195.350729709993,158.98812189000455,50719.732441680004 2025-10-09,12:11:34.000,282,11042799,-795,0,1760011893,15195.471983289994,159.03746580000006,50719.59269928 2025-10-09,12:11:35.000,282,11042969,-795,0,1760011894,15195.492192219994,158.9669744999992,50719.65558336001 2025-10-09,12:11:36.000,282,11042894,-795,0,1760011895,15195.505664839999,159.016318410002,50719.60667352001 2025-10-09,12:11:37.000,282,11042875,-795,0,1760011896,15195.505664839999,159.016318410002,50719.634622000005 2025-10-09,12:11:38.000,282,11043031,-795,0,1760011897,15195.391147569993,159.00222015000327,50719.48789248001 2025-10-09,12:11:39.000,282,11042792,-795,0,1760011898,15195.431565429993,159.02336754000135,50719.564750800004 2025-10-09,12:11:40.000,282,11042868,-795,0,1760011899,15195.492192219994,158.98107275999791,50719.55077656 2025-10-09,12:11:41.000,282,11042796,-795,0,1760011900,15195.404620189998,158.9035323299977,50719.31321448 2025-10-09,12:11:42.000,282,11042842,-795,0,1760011901,15195.424829119998,158.9317288500024,50719.62763488001 2025-10-09,12:11:43.000,282,11043007,-795,0,1760011902,15195.384411259998,159.00222015000327,50719.4948796 2025-10-09,12:11:44.000,282,11042899,-795,0,1760011903,15195.418092809989,158.98812189000455,50719.62064776 2025-10-09,12:11:45.000,282,11042679,-795,0,1760011904,15195.377674949988,158.9951710200039,50719.50885384001 2025-10-09,12:11:46.000,282,11042977,-795,0,1760011905,15195.397883879989,158.94582711000112,50719.64160912 2025-10-09,12:11:47.000,282,11042843,-795,0,1760011906,15195.391147569993,158.9669744999992,50719.59269928 2025-10-09,12:11:48.000,282,11042841,-795,0,1760011907,15195.350729709993,158.95287624000048,50719.43898264001 2025-10-09,12:11:49.000,282,11042864,-795,0,1760011908,15195.357466019988,158.92467972000304,50719.52981520001 2025-10-09,12:11:50.000,282,11042850,-795,0,1760011909,15195.377674949988,158.93877798000176,50719.64859624 2025-10-09,12:11:51.000,282,11042963,-795,0,1760011910,15195.337257089988,158.89648319999833,50719.4948796 2025-10-09,12:11:52.000,282,11043007,-795,0,1760011911,15195.283366609998,158.92467972000304,50719.418021280006 2025-10-09,12:11:53.000,282,11042653,-795,0,1760011912,15195.303575539998,158.88943406999897,50719.50186672 2025-10-09,12:11:54.000,282,11043008,-795,0,1760011913,15195.256421370002,158.91058146000432,50719.66257048 2025-10-09,12:11:55.000,282,11042954,-795,0,1760011914,15195.283366609998,158.95287624000048,50719.4948796 2025-10-09,12:11:56.000,282,11043037,-755,0,1760011915,15195.202530889997,158.97402362999856,50719.48789248001 2025-10-09,12:11:57.000,282,11042686,-795,0,1760011916,15195.310311849993,158.9951710200039,50719.66257048 2025-10-09,12:11:58.000,282,11042922,-795,0,1760011917,15195.317048159988,158.91058146000432,50719.66257048 2025-10-09,12:11:59.000,282,11042896,-795,0,1760011918,15195.189058269993,159.05861318999814,50719.65558336001 2025-10-09,12:12:00.000,282,11042914,-795,0,1760011919,15195.283366609998,159.016318410002,50719.64160912 2025-10-09,12:12:01.000,282,11042835,-795,0,1760011920,15195.168849339992,159.05156405999878,50719.41103416001 2025-10-09,12:12:02.000,282,11042973,-795,0,1760011921,15195.242948749998,158.98107275999791,50719.62064776 2025-10-09,12:12:03.000,282,11042760,-795,0,1760011922,15195.256421370002,159.05861318999814,50719.515840960004 2025-10-09,12:12:04.000,282,11042986,-795,0,1760011923,15195.189058269993,159.02336754000135,50719.564750800004 2025-10-09,12:12:05.000,282,11042772,-795,0,1760011924,15195.209267199993,159.14320274999773,50719.634622000005 2025-10-09,12:12:06.000,282,11042805,-795,0,1760011925,15195.216003510002,159.00926928000263,50719.59269928 2025-10-09,12:12:07.000,282,11042739,-795,0,1760011926,15195.195794580002,159.0938588400022,50719.585712160006 2025-10-09,12:12:08.000,282,11042788,-795,0,1760011927,15195.296839229988,158.95287624000048,50719.54378944 2025-10-09,12:12:09.000,282,11042905,-795,0,1760011928,15195.303575539998,159.02336754000135,50719.69750608001 2025-10-09,12:12:10.000,282,11042881,-795,0,1760011929,15195.229476129993,159.05156405999878,50719.57872504001 2025-10-09,12:12:11.000,282,11042884,-795,0,1760011930,15195.317048159988,158.97402362999856,50719.515840960004 2025-10-09,12:12:12.000,282,11042771,-795,0,1760011931,15195.317048159988,158.9669744999992,50719.57872504001 2025-10-09,12:12:13.000,282,11042794,-795,0,1760011932,15195.303575539998,159.00222015000327,50719.62763488001 2025-10-09,12:12:14.000,282,11042983,-795,0,1760011933,15195.303575539998,158.89648319999833,50719.50885384001 2025-10-09,12:12:15.000,282,11042711,-795,0,1760011934,15195.337257089988,159.00926928000263,50719.61366064 2025-10-09,12:12:16.000,282,11042847,-795,0,1760011935,15195.350729709993,158.9669744999992,50719.40404704 2025-10-09,12:12:17.000,282,11042869,-795,0,1760011936,15195.370938639993,158.9317288500024,50719.62763488001 2025-10-09,12:12:18.000,282,11042918,-795,0,1760011937,15195.310311849993,158.69205843000236,50719.76039016 2025-10-09,12:12:19.000,282,11042849,-795,0,1760011938,15195.303575539998,158.79074625000067,50719.64160912 2025-10-09,12:12:20.000,282,11042958,-795,0,1760011939,15195.296839229988,158.9035323299977,50719.43898264001 2025-10-09,12:12:21.000,282,11042882,-795,0,1760011940,15195.242948749998,158.8189427699981,50719.29225312001 2025-10-09,12:12:22.000,282,11042800,-795,0,1760011941,15195.269893989993,158.8330410300041,50719.45994400001 2025-10-09,12:12:23.000,282,11043017,-795,0,1760011942,15195.350729709993,158.7202549499998,50719.536802320006 2025-10-09,12:12:24.000,282,11042726,-795,0,1760011943,15195.263157679998,158.77664799000195,50719.50186672 2025-10-09,12:12:25.000,282,11042852,-795,0,1760011944,15195.249685059993,158.69910756000172,50719.683531840004 2025-10-09,12:12:26.000,282,11042941,-795,0,1760011945,15195.242948749998,158.72730407999916,50719.39007280001 2025-10-09,12:12:27.000,282,11042876,-795,0,1760011946,15195.263157679998,158.7484514700045,50719.54378944 2025-10-09,12:12:28.000,282,11042943,-795,0,1760011947,15195.290102919993,158.74140233999788,50719.50885384001 2025-10-09,12:12:29.000,282,11042797,-795,0,1760011948,15195.236212440002,158.69205843000236,50719.634622000005 2025-10-09,12:12:30.000,282,11042928,-795,0,1760011949,15195.370938639993,158.77664799000195,50719.64859624 2025-10-09,12:12:31.000,282,11043073,-795,0,1760011950,15195.236212440002,158.75550060000387,50719.536802320006 2025-10-09,12:12:32.000,282,11042671,-795,0,1760011951,15195.283366609998,158.55107583000063,50719.40404704 2025-10-09,12:12:33.000,282,11042848,-795,0,1760011952,15195.296839229988,158.67796017000364,50719.64160912 2025-10-09,12:12:34.000,282,11042804,-795,0,1760011953,15195.364202329998,158.72730407999916,50719.48090536 2025-10-09,12:12:35.000,282,11042729,-795,0,1760011954,15195.303575539998,158.76254973000323,50719.65558336001 2025-10-09,12:12:36.000,282,11042866,-795,0,1760011955,15195.296839229988,158.69910756000172,50719.48789248001 2025-10-09,12:12:37.000,282,11042933,-795,0,1760011956,15195.350729709993,158.59337061000406,50719.66257048 2025-10-09,12:12:38.000,282,11042611,-795,0,1760011957,15195.296839229988,158.61451800000214,50719.67654472001 2025-10-09,12:12:39.000,282,11042858,-795,0,1760011958,15195.269893989993,158.55812496,50719.564750800004 2025-10-09,12:12:40.000,282,11042697,-555,0,1760011959,15195.256421370002,158.60746887000278,50719.61366064 2025-10-09,12:12:41.000,282,11042777,-795,0,1760011960,15195.296839229988,158.61451800000214,50719.48789248001 2025-10-09,12:12:42.000,282,11042849,-795,0,1760011961,15195.404620189998,158.60041974000342,50719.564750800004 2025-10-09,12:12:43.000,282,11042837,-795,0,1760011962,15195.290102919993,158.64976364999893,50719.5996864 2025-10-09,12:12:44.000,282,11042862,-795,0,1760011963,15195.310311849993,158.67091104000428,50719.45994400001 2025-10-09,12:12:45.000,282,11042832,-795,0,1760011964,15195.364202329998,158.57927234999806,50719.66257048 2025-10-09,12:12:46.000,282,11042889,-795,0,1760011965,15195.364202329998,158.52992844000255,50719.54378944 2025-10-09,12:12:47.000,282,11042887,-795,0,1760011966,15195.357466019988,158.60746887000278,50719.62064776 2025-10-09,12:12:48.000,282,11042841,-795,0,1760011967,15195.384411259998,158.4735354000004,50719.37609856 2025-10-09,12:12:49.000,282,11042933,-795,0,1760011968,15195.242948749998,158.43124062000425,50719.585712160006 2025-10-09,12:12:50.000,282,11042958,-675,0,1760011969,15195.317048159988,158.55107583000063,50719.55077656 2025-10-09,12:12:51.000,282,11042770,-795,0,1760011970,15195.155376720002,158.48763365999912,50719.45295688 2025-10-09,12:12:52.000,282,11042915,-795,0,1760011971,15195.256421370002,158.5369775700019,50719.50186672 2025-10-09,12:12:53.000,282,11042893,-795,0,1760011972,15195.276630299988,158.55107583000063,50719.52282808 2025-10-09,12:12:54.000,282,11042994,-675,0,1760011973,15195.317048159988,158.51583018000383,50719.52282808 2025-10-09,12:12:55.000,282,11042869,-795,0,1760011974,15195.310311849993,158.55107583000063,50719.45994400001 2025-10-09,12:12:56.000,282,11042741,-795,0,1760011975,15195.283366609998,158.60746887000278,50719.44596976 2025-10-09,12:12:57.000,282,11042925,-795,0,1760011976,15195.263157679998,158.55107583000063,50719.40404704 2025-10-09,12:12:58.000,282,11042780,-795,0,1760011977,15195.296839229988,158.60746887000278,50719.55077656 2025-10-09,12:12:59.000,282,11042986,-795,0,1760011978,15195.357466019988,158.55812496,50719.536802320006 2025-10-09,12:13:00.000,282,11042936,-795,0,1760011979,15195.323784469998,158.56517408999935,50719.466931120005 2025-10-09,12:13:01.000,282,11042799,-795,0,1760011980,15195.229476129993,158.5863214800047,50719.20840768 2025-10-09,12:13:02.000,282,11042861,-795,0,1760011981,15195.317048159988,158.59337061000406,50719.418021280006 2025-10-09,12:13:03.000,282,11042791,-795,0,1760011982,15195.317048159988,158.5722232199987,50719.52282808 2025-10-09,12:13:04.000,282,11042729,-795,0,1760011983,15195.377674949988,158.6215671300015,50719.38308568 2025-10-09,12:13:05.000,282,11042764,-795,0,1760011984,15195.323784469998,158.62861626000085,50719.4948796 2025-10-09,12:13:06.000,282,11042771,-715,0,1760011985,15195.350729709993,158.67796017000364,50719.45994400001 2025-10-09,12:13:07.000,282,11042734,-795,0,1760011986,15195.431565429993,158.5863214800047,50719.43898264001 2025-10-09,12:13:08.000,282,11042725,-795,0,1760011987,15195.411356499993,158.61451800000214,50719.43199552 2025-10-09,12:13:09.000,282,11042795,-795,0,1760011988,15195.370938639993,158.69205843000236,50719.418021280006 2025-10-09,12:13:10.000,282,11042915,-795,0,1760011989,15195.337257089988,158.6568127799983,50719.5996864 2025-10-09,12:13:11.000,282,11042876,-795,0,1760011990,15195.384411259998,158.62861626000085,50719.48789248001 2025-10-09,12:13:12.000,282,11042966,-795,0,1760011991,15195.397883879989,158.57927234999806,50719.40404704 2025-10-09,12:13:13.000,282,11042717,-795,0,1760011992,15195.431565429993,158.64976364999893,50719.585712160006 2025-10-09,12:13:14.000,282,11042924,-795,0,1760011993,15195.492192219994,158.5369775700019,50719.52981520001 2025-10-09,12:13:15.000,282,11042902,-755,0,1760011994,15195.411356499993,158.59337061000406,50719.48789248001 2025-10-09,12:13:16.000,282,11043055,-795,0,1760011995,15195.350729709993,158.6215671300015,50719.45994400001 2025-10-09,12:13:17.000,282,11042675,-795,0,1760011996,15195.431565429993,158.5863214800047,50719.71148032 2025-10-09,12:13:18.000,282,11042993,-795,0,1760011997,15195.397883879989,158.55107583000063,50719.50885384001 2025-10-09,12:13:19.000,282,11042932,-795,0,1760011998,15195.377674949988,158.52992844000255,50719.48789248001 2025-10-09,12:13:20.000,282,11042844,-795,0,1760011999,15195.384411259998,158.49468278999848,50719.50885384001 2025-10-09,12:13:21.000,282,11042801,-795,0,1760012000,15195.296839229988,158.44533888000296,50719.536802320006 2025-10-09,12:13:22.000,282,11042842,-795,0,1760012001,15195.384411259998,158.39599497000017,50719.4948796 2025-10-09,12:13:23.000,282,11042773,-795,0,1760012002,15195.317048159988,158.55812496,50719.52981520001 2025-10-09,12:13:24.000,282,11042942,-795,0,1760012003,15195.411356499993,158.45238801000232,50719.515840960004 2025-10-09,12:13:25.000,282,11042769,-795,0,1760012004,15195.343993399998,158.4382897500036,50719.40404704 2025-10-09,12:13:26.000,282,11042999,-795,0,1760012005,15195.317048159988,158.55812496,50719.41103416001 2025-10-09,12:13:27.000,282,11042995,-795,0,1760012006,15195.384411259998,158.5228793100032,50719.634622000005 2025-10-09,12:13:28.000,282,11042876,-795,0,1760012007,15195.343993399998,158.43124062000425,50719.47391824 2025-10-09,12:13:29.000,282,11042662,-795,0,1760012008,15195.330520779993,158.38189671000146,50719.64160912 2025-10-09,12:13:30.000,282,11042894,-795,0,1760012009,15195.323784469998,158.4382897500036,50719.50885384001 2025-10-09,12:13:31.000,282,11042946,-795,0,1760012010,15195.209267199993,158.44533888000296,50719.418021280006 2025-10-09,12:13:32.000,282,11042828,-795,0,1760012011,15195.276630299988,158.48763365999912,50719.369111440006 2025-10-09,12:13:33.000,282,11042721,-795,0,1760012012,15195.317048159988,158.3748475800021,50719.4948796 2025-10-09,12:13:34.000,282,11042830,-795,0,1760012013,15195.283366609998,158.4382897500036,50719.564750800004 2025-10-09,12:13:35.000,282,11042908,-795,0,1760012014,15195.296839229988,158.4735354000004,50719.515840960004 2025-10-09,12:13:36.000,282,11042887,-795,0,1760012015,15195.256421370002,158.3255036699993,50719.515840960004 2025-10-09,12:13:37.000,282,11042888,-795,0,1760012016,15195.317048159988,158.41714235999825,50719.45994400001 2025-10-09,12:13:38.000,282,11042709,-795,0,1760012017,15195.310311849993,158.36074932000338,50719.41103416001 2025-10-09,12:13:39.000,282,11042808,-795,0,1760012018,15195.384411259998,158.35370019000402,50719.4250084 2025-10-09,12:13:40.000,282,11042969,-795,0,1760012019,15195.337257089988,158.4100932299989,50719.55077656 2025-10-09,12:13:41.000,282,11042778,-795,0,1760012020,15195.283366609998,158.38894584000082,50719.34116296001 2025-10-09,12:13:42.000,282,11042780,-795,0,1760012021,15195.229476129993,158.3255036699993,50719.55776368001 2025-10-09,12:13:43.000,282,11042979,-795,0,1760012022,15195.209267199993,158.4100932299989,50719.40404704 2025-10-09,12:13:44.000,282,11042835,-795,0,1760012023,15195.242948749998,158.28320889000315,50719.564750800004 2025-10-09,12:13:45.000,282,11042762,-795,0,1760012024,15195.296839229988,158.33960192999803,50719.45994400001 2025-10-09,12:13:46.000,282,11042671,-795,0,1760012025,15195.276630299988,158.2761597600038,50719.4948796 2025-10-09,12:13:47.000,282,11042795,-795,0,1760012026,15195.276630299988,158.34665106000466,50719.47391824 2025-10-09,12:13:48.000,282,11042801,-795,0,1760012027,15195.209267199993,158.35370019000402,50719.418021280006 2025-10-09,12:13:49.000,282,11042834,-795,0,1760012028,15195.283366609998,158.4100932299989,50719.45994400001 2025-10-09,12:13:50.000,282,11042846,-795,0,1760012029,15195.296839229988,158.44533888000296,50719.536802320006 2025-10-09,12:13:51.000,282,11042891,-795,0,1760012030,15195.027386829992,158.40304409999953,50719.369111440006 2025-10-09,12:13:52.000,282,11042746,-795,0,1760012031,15195.141904099997,158.38894584000082,50719.57173792 2025-10-09,12:13:53.000,282,11042759,-795,0,1760012032,15195.242948749998,158.36779845000274,50719.64160912 2025-10-09,12:13:54.000,282,11042831,-795,0,1760012033,15195.229476129993,158.55812496,50719.50186672 2025-10-09,12:13:55.000,282,11042839,-795,0,1760012034,15195.296839229988,158.38189671000146,50719.62064776 2025-10-09,12:13:56.000,282,11042896,-715,0,1760012035,15195.081277309997,158.4241914900049,50719.50885384001 2025-10-09,12:13:57.000,282,11042718,-795,0,1760012036,15195.040859449997,158.36074932000338,50719.585712160006 2025-10-09,12:13:58.000,282,11043097,-795,0,1760012037,15195.148640409992,158.43124062000425,50719.64859624 2025-10-09,12:13:59.000,282,11042725,-795,0,1760012038,15195.135167790002,158.57927234999806,50719.704493200006 2025-10-09,12:14:00.000,282,11042938,-795,0,1760012039,15195.189058269993,158.4735354000004,50719.634622000005 2025-10-09,12:14:01.000,282,11042783,-795,0,1760012040,15195.121695169997,158.45238801000232,50719.38308568 2025-10-09,12:14:02.000,282,11042674,-795,0,1760012041,15195.168849339992,158.40304409999953,50719.41103416001 2025-10-09,12:14:03.000,282,11042798,-795,0,1760012042,15195.182321959997,158.45943714000168,50719.57173792 2025-10-09,12:14:04.000,282,11043130,-795,0,1760012043,15195.189058269993,158.4382897500036,50719.515840960004 2025-10-09,12:14:05.000,282,11042942,-795,0,1760012044,15195.236212440002,158.4382897500036,50719.61366064 2025-10-09,12:14:06.000,282,11042875,-795,0,1760012045,15195.269893989993,158.4382897500036,50719.57173792 2025-10-09,12:14:07.000,282,11042736,-795,0,1760012046,15195.263157679998,158.4382897500036,50719.64160912 2025-10-09,12:14:08.000,282,11042847,-795,0,1760012047,15195.283366609998,158.50173191999784,50719.65558336001 2025-10-09,12:14:09.000,282,11042932,-795,0,1760012048,15195.216003510002,158.36074932000338,50719.57173792 2025-10-09,12:14:10.000,282,11042868,-795,0,1760012049,15195.222739819998,158.36074932000338,50719.55077656 2025-10-09,12:14:11.000,282,11042926,-795,0,1760012050,15195.175585650002,158.45943714000168,50719.34116296001 2025-10-09,12:14:12.000,282,11042906,-795,0,1760012051,15195.229476129993,158.41714235999825,50719.48090536 2025-10-09,12:14:13.000,282,11042832,-795,0,1760012052,15195.209267199993,158.4735354000004,50719.6695576 2025-10-09,12:14:14.000,282,11042942,-795,0,1760012053,15195.222739819998,158.50878105000447,50719.466931120005 2025-10-09,12:14:15.000,282,11042844,-795,0,1760012054,15195.209267199993,158.48058452999976,50719.52981520001 2025-10-09,12:14:16.000,282,11042856,-795,0,1760012055,15195.256421370002,158.49468278999848,50719.48090536 2025-10-09,12:14:17.000,282,11042935,-795,0,1760012056,15195.168849339992,158.59337061000406,50719.43898264001 2025-10-09,12:14:18.000,282,11042832,-795,0,1760012057,15195.249685059993,158.74140233999788,50719.55077656 2025-10-09,12:14:19.000,282,11042626,-795,0,1760012058,15195.209267199993,158.60041974000342,50719.57872504001 2025-10-09,12:14:20.000,282,11042832,-795,0,1760012059,15195.236212440002,158.55107583000063,50719.50885384001 2025-10-09,12:14:21.000,282,11042920,-795,0,1760012060,15195.148640409992,158.64271451999957,50719.397059920004 2025-10-09,12:14:22.000,282,11042883,-795,0,1760012061,15195.189058269993,158.52992844000255,50719.29225312001 2025-10-09,12:14:23.000,282,11042772,-795,0,1760012062,15195.175585650002,158.5722232199987,50719.348150080004 2025-10-09,12:14:24.000,282,11042931,-795,0,1760012063,15195.249685059993,158.70615669000108,50719.52981520001 2025-10-09,12:14:25.000,282,11042669,-795,0,1760012064,15195.222739819998,158.6215671300015,50719.32020160001 2025-10-09,12:14:26.000,282,11042853,-795,0,1760012065,15195.216003510002,158.61451800000214,50719.34116296001 2025-10-09,12:14:27.000,282,11042691,-795,0,1760012066,15195.269893989993,158.72730407999916,50719.43898264001 2025-10-09,12:14:28.000,282,11043001,-795,0,1760012067,15195.209267199993,158.62861626000085,50719.34116296001 2025-10-09,12:14:29.000,282,11042966,-795,0,1760012068,15195.249685059993,158.6215671300015,50719.4250084 2025-10-09,12:14:30.000,282,11043005,-795,0,1760012069,15195.276630299988,158.60746887000278,50719.40404704 2025-10-09,12:14:31.000,282,11042876,-795,0,1760012070,15195.236212440002,158.54402670000127,50719.2153948 2025-10-09,12:14:32.000,282,11042934,-795,0,1760012071,15195.269893989993,158.64271451999957,50719.34116296001 2025-10-09,12:14:33.000,282,11042773,-795,0,1760012072,15195.296839229988,158.54402670000127,50719.515840960004 2025-10-09,12:14:34.000,282,11043006,-795,0,1760012073,15195.283366609998,158.49468278999848,50719.5996864 2025-10-09,12:14:35.000,282,11042830,-795,0,1760012074,15195.343993399998,158.55812496,50719.48090536 2025-10-09,12:14:36.000,282,11042710,-795,0,1760012075,15195.317048159988,158.46648627000104,50719.43898264001 2025-10-09,12:14:37.000,282,11042702,-755,0,1760012076,15195.290102919993,158.52992844000255,50719.32020160001 2025-10-09,12:14:38.000,282,11042729,-795,0,1760012077,15195.337257089988,158.43124062000425,50719.36212432001 2025-10-09,12:14:39.000,282,11042884,-795,0,1760012078,15195.337257089988,158.40304409999953,50719.515840960004 2025-10-09,12:14:40.000,282,11042980,-795,0,1760012079,15195.296839229988,158.48763365999912,50719.52282808 2025-10-09,12:14:41.000,282,11042942,-795,0,1760012080,15195.222739819998,158.3748475800021,50719.369111440006 2025-10-09,12:14:42.000,282,11042865,-795,0,1760012081,15195.370938639993,158.41714235999825,50719.37609856 2025-10-09,12:14:43.000,282,11043006,-795,0,1760012082,15195.310311849993,158.4100932299989,50719.45994400001 2025-10-09,12:14:44.000,282,11042820,-795,0,1760012083,15195.350729709993,158.45238801000232,50719.48090536 2025-10-09,12:14:45.000,282,11043104,-795,0,1760012084,15195.296839229988,158.2620614999978,50719.52282808 2025-10-09,12:14:46.000,282,11042726,-795,0,1760012085,15195.242948749998,158.44533888000296,50719.59269928 2025-10-09,12:14:47.000,282,11042933,-795,0,1760012086,15195.242948749998,158.226815850001,50719.43898264001 2025-10-09,12:14:48.000,282,11043071,-795,0,1760012087,15195.317048159988,158.3255036699993,50719.44596976 2025-10-09,12:14:49.000,282,11042688,-795,0,1760012088,15195.276630299988,158.1915702000042,50719.55776368001 2025-10-09,12:14:50.000,282,11043019,-795,0,1760012089,15195.202530889997,158.28320889000315,50719.536802320006 2025-10-09,12:14:51.000,282,11042891,-795,0,1760012090,15195.108222549992,158.24091410999972,50719.3551372 2025-10-09,12:14:52.000,282,11043052,-795,0,1760012091,15195.141904099997,158.1774719399982,50719.43199552 2025-10-09,12:14:53.000,282,11042962,-795,0,1760012092,15195.229476129993,158.2761597600038,50719.60667352001 2025-10-09,12:14:54.000,282,11042730,-795,0,1760012093,15195.175585650002,158.21976672000164,50719.536802320006 2025-10-09,12:14:55.000,282,11042831,-795,0,1760012094,15195.189058269993,158.1774719399982,50719.52282808 2025-10-09,12:14:56.000,282,11042906,-795,0,1760012095,15195.222739819998,158.19861933000357,50719.585712160006 2025-10-09,12:14:57.000,282,11042817,-795,0,1760012096,15195.094749930002,158.18452107000485,50719.5996864 2025-10-09,12:14:58.000,282,11042986,-795,0,1760012097,15195.155376720002,158.29730715000187,50719.52282808 2025-10-09,12:14:59.000,282,11042767,-795,0,1760012098,15195.168849339992,158.1774719399982,50719.65558336001 2025-10-09,12:15:00.000,282,11042819,-795,0,1760012099,15195.162113029997,158.2761597600038,50719.47391824 2025-10-09,12:15:01.000,282,11042588,-795,0,1760012100,15195.034123140002,158.14927542000078,50719.19443344001 2025-10-09,12:15:02.000,282,11042886,-795,0,1760012101,15195.074541000002,158.1281280300027,50719.52981520001 2025-10-09,12:15:03.000,282,11042845,-795,0,1760012102,15195.155376720002,158.14927542000078,50719.564750800004 2025-10-09,12:15:04.000,282,11042896,-795,0,1760012103,15195.135167790002,158.13517716000206,50719.52981520001 2025-10-09,12:15:05.000,282,11042772,-795,0,1760012104,15195.135167790002,158.17042280999885,50719.397059920004 2025-10-09,12:15:06.000,282,11042809,-795,0,1760012105,15195.216003510002,157.9659980400029,50719.45994400001 2025-10-09,12:15:07.000,282,11042864,-795,0,1760012106,15195.121695169997,158.08583324999927,50719.57173792 2025-10-09,12:15:08.000,282,11043002,-795,0,1760012107,15195.141904099997,157.98714543000096,50719.61366064 2025-10-09,12:15:09.000,282,11042707,-795,0,1760012108,15195.114958860002,158.05058760000247,50719.585712160006 2025-10-09,12:15:10.000,282,11042892,-795,0,1760012109,15195.189058269993,158.05763673000183,50719.45295688 2025-10-09,12:15:11.000,282,11042802,-795,0,1760012110,15195.061068379997,157.84616282999923,50719.515840960004 2025-10-09,12:15:12.000,282,11042799,-795,0,1760012111,15194.980232659997,157.9166541300001,50719.25731752 2025-10-09,12:15:13.000,282,11042775,-795,0,1760012112,15195.108222549992,157.86026108999795,50719.37609856 2025-10-09,12:15:14.000,282,11042843,-795,0,1760012113,15195.175585650002,157.86731022000458,50719.47391824 2025-10-09,12:15:15.000,282,11042944,-795,0,1760012114,15195.128431479992,157.93075238999882,50719.397059920004 2025-10-09,12:15:16.000,282,11042780,-795,0,1760012115,15195.047595759992,157.8320645700005,50719.39007280001 2025-10-09,12:15:17.000,282,11042641,-795,0,1760012116,15195.128431479992,157.71222936000413,50719.48789248001 2025-10-09,12:15:18.000,282,11042646,-795,0,1760012117,15195.175585650002,157.74747501000093,50719.52981520001 2025-10-09,12:15:19.000,282,11042751,-795,0,1760012118,15195.162113029997,157.68403283999942,50719.62064776 2025-10-09,12:15:20.000,282,11042930,-795,0,1760012119,15195.074541000002,157.74747501000093,50719.52282808 2025-10-09,12:15:21.000,282,11042882,-795,0,1760012120,15195.128431479992,157.77567152999836,50719.44596976 2025-10-09,12:15:22.000,282,11042849,-795,0,1760012121,15195.067804689992,157.9800963000016,50719.45994400001 2025-10-09,12:15:23.000,282,11042840,-795,0,1760012122,15195.175585650002,157.81091718000243,50719.38308568 2025-10-09,12:15:24.000,282,11042772,-795,0,1760012123,15195.054332070002,157.8532119599986,50719.59269928 2025-10-09,12:15:25.000,282,11042775,-795,0,1760012124,15194.953287420001,157.82501544000115,50719.64859624 2025-10-09,12:15:26.000,282,11042815,-795,0,1760012125,15195.121695169997,157.75452414000029,50719.4948796 2025-10-09,12:15:27.000,282,11042699,-795,0,1760012126,15195.040859449997,157.86731022000458,50719.753403040006 2025-10-09,12:15:28.000,282,11042799,-795,0,1760012127,15195.121695169997,157.74747501000093,50719.55776368001 2025-10-09,12:15:29.000,282,11042781,-795,0,1760012128,15195.061068379997,157.79681892000372,50719.55776368001 2025-10-09,12:15:30.000,282,11042801,-795,0,1760012129,15195.020650519997,157.8814084800033,50719.45994400001 2025-10-09,12:15:31.000,282,11042733,-795,0,1760012130,15194.980232659997,157.86731022000458,50719.397059920004 2025-10-09,12:15:32.000,282,11042867,-795,0,1760012131,15195.101486239997,157.8532119599986,50719.59269928 2025-10-09,12:15:33.000,282,11042937,-795,0,1760012132,15195.054332070002,157.8532119599986,50719.48789248001 2025-10-09,12:15:34.000,282,11042860,-795,0,1760012133,15195.054332070002,157.86731022000458,50719.5996864 2025-10-09,12:15:35.000,282,11042805,-795,0,1760012134,15195.007177899992,157.9448506500048,50719.48789248001 2025-10-09,12:15:36.000,282,11043071,-795,0,1760012135,15195.081277309997,157.768622399999,50719.5996864 2025-10-09,12:15:37.000,282,11042768,-795,0,1760012136,15194.892660630001,157.87435935000394,50719.52282808 2025-10-09,12:15:38.000,282,11042705,-795,0,1760012137,15195.067804689992,157.79681892000372,50719.6695576 2025-10-09,12:15:39.000,282,11042656,-795,0,1760012138,15194.926342179991,157.8532119599986,50719.57872504001 2025-10-09,12:15:40.000,282,11042794,-795,0,1760012139,15194.966760039992,157.768622399999,50719.515840960004 2025-10-09,12:15:41.000,282,11042791,-795,0,1760012140,15194.805088599991,157.76157326999964,50719.06866528 2025-10-09,12:15:42.000,282,11042833,-795,0,1760012141,15194.939814799996,157.7333767500022,50719.48090536 2025-10-09,12:15:43.000,282,11042888,-795,0,1760012142,15194.966760039992,157.75452414000029,50719.57872504001 2025-10-09,12:15:44.000,282,11042767,-795,0,1760012143,15194.76467073999,157.7333767500022,50719.48090536 2025-10-09,12:15:45.000,282,11042971,-795,0,1760012144,15194.845506459991,157.768622399999,50719.40404704 2025-10-09,12:15:46.000,282,11042805,-795,0,1760012145,15194.81182491,157.74042588000157,50719.44596976 2025-10-09,12:15:47.000,282,11042816,-795,0,1760012146,15194.872451700001,157.87435935000394,50719.466931120005 2025-10-09,12:15:48.000,282,11042914,-795,0,1760012147,15194.818561219996,157.74747501000093,50719.397059920004 2025-10-09,12:15:49.000,282,11042972,-795,0,1760012148,15194.805088599991,157.78272065999772,50719.38308568 2025-10-09,12:15:50.000,282,11042829,-795,0,1760012149,15194.79161598,157.81091718000243,50719.50186672 2025-10-09,12:15:51.000,282,11042780,-795,0,1760012150,15194.77140705,157.83911369999987,50719.24334328001 2025-10-09,12:15:52.000,282,11042835,-795,0,1760012151,15194.805088599991,157.81091718000243,50719.50885384001 2025-10-09,12:15:53.000,282,11042812,-795,0,1760012152,15194.960023729996,157.93075238999882,50719.369111440006 2025-10-09,12:15:54.000,282,11042946,-795,0,1760012153,15194.899396939996,157.81091718000243,50719.536802320006 2025-10-09,12:15:55.000,282,11042909,-795,0,1760012154,15194.906133249991,157.87435935000394,50719.64160912 2025-10-09,12:15:56.000,282,11042872,-795,0,1760012155,15194.872451700001,157.90255587000138,50719.536802320006 2025-10-09,12:15:57.000,282,11042890,-795,0,1760012156,15195.020650519997,157.8320645700005,50719.57872504001 2025-10-09,12:15:58.000,282,11042896,-795,0,1760012157,15194.919605869996,157.93075238999882,50719.69051896 2025-10-09,12:15:59.000,282,11042790,-795,0,1760012158,15194.899396939996,157.75452414000029,50719.50885384001 2025-10-09,12:16:00.000,282,11042828,-635,0,1760012159,15194.953287420001,157.84616282999923,50719.36212432001 2025-10-09,12:16:01.000,282,11042941,-795,0,1760012160,15194.892660630001,157.768622399999,50719.37609856 2025-10-09,12:16:02.000,282,11042897,-795,0,1760012161,15194.953287420001,157.70518023000477,50719.6695576 2025-10-09,12:16:03.000,282,11042918,-795,0,1760012162,15195.067804689992,157.8320645700005,50719.61366064 2025-10-09,12:16:04.000,282,11042796,-795,0,1760012163,15194.960023729996,157.70518023000477,50719.55077656 2025-10-09,12:16:05.000,282,11042778,-795,0,1760012164,15194.845506459991,157.7333767500022,50719.47391824 2025-10-09,12:16:06.000,282,11042809,-795,0,1760012165,15194.885924319991,157.6699345800007,50719.564750800004 2025-10-09,12:16:07.000,282,11042746,-795,0,1760012166,15194.865715389991,157.71222936000413,50719.4250084 2025-10-09,12:16:08.000,282,11042841,-795,0,1760012167,15194.81182491,157.7333767500022,50719.38308568 2025-10-09,12:16:09.000,282,11042864,-795,0,1760012168,15194.946551109992,157.80386805000308,50719.37609856 2025-10-09,12:16:10.000,282,11042861,-795,0,1760012169,15194.906133249991,157.77567152999836,50719.20840768 2025-10-09,12:16:11.000,282,11042724,-795,0,1760012170,15194.838770149996,157.68403283999942,50719.15251072001 2025-10-09,12:16:12.000,282,11042726,-795,0,1760012171,15194.858979079996,157.65583632000198,50719.32718872 2025-10-09,12:16:13.000,282,11042859,-795,0,1760012172,15194.798352289996,157.80386805000308,50719.3551372 2025-10-09,12:16:14.000,282,11043019,-795,0,1760012173,15194.858979079996,157.78272065999772,50719.43898264001 2025-10-09,12:16:15.000,282,11042681,-795,0,1760012174,15194.72425287999,157.72632762000285,50719.38308568 2025-10-09,12:16:16.000,282,11042962,-795,0,1760012175,15194.899396939996,157.71222936000413,50719.37609856 2025-10-09,12:16:17.000,282,11042765,-795,0,1760012176,15194.892660630001,157.8814084800033,50719.39007280001 2025-10-09,12:16:18.000,282,11042746,-795,0,1760012177,15194.919605869996,157.74042588000157,50719.52282808 2025-10-09,12:16:19.000,282,11043011,-795,0,1760012178,15194.960023729996,157.78976979000436,50719.45295688 2025-10-09,12:16:20.000,282,11042752,-795,0,1760012179,15194.919605869996,157.79681892000372,50719.45295688 2025-10-09,12:16:21.000,282,11042871,-795,0,1760012180,15194.784879669991,157.76157326999964,50719.13853648 2025-10-09,12:16:22.000,282,11042849,-795,0,1760012181,15194.933078490001,157.69108196999878,50719.4250084 2025-10-09,12:16:23.000,282,11042778,-795,0,1760012182,15194.845506459991,157.81091718000243,50719.15949784 2025-10-09,12:16:24.000,282,11043085,-795,0,1760012183,15195.047595759992,157.84616282999923,50719.29225312001 2025-10-09,12:16:25.000,282,11042846,-795,0,1760012184,15194.973496350001,157.75452414000029,50719.25731752 2025-10-09,12:16:26.000,282,11042749,-795,0,1760012185,15194.953287420001,157.74042588000157,50719.397059920004 2025-10-09,12:16:27.000,282,11042668,-715,0,1760012186,15194.919605869996,157.81091718000243,50719.348150080004 2025-10-09,12:16:28.000,282,11042649,-795,0,1760012187,15194.973496350001,157.8532119599986,50719.41103416001 2025-10-09,12:16:29.000,282,11042764,-795,0,1760012188,15194.980232659997,157.7333767500022,50719.36212432001 2025-10-09,12:16:30.000,282,11042943,-795,0,1760012189,15195.061068379997,157.86026108999795,50719.250330400006 2025-10-09,12:16:31.000,282,11043036,-795,0,1760012190,15194.912869560001,157.81091718000243,50719.24334328001 2025-10-09,12:16:32.000,282,11042830,-795,0,1760012191,15194.980232659997,157.8532119599986,50719.250330400006 2025-10-09,12:16:33.000,282,11042874,-795,0,1760012192,15195.027386829992,157.8814084800033,50719.16648496 2025-10-09,12:16:34.000,282,11042891,-795,0,1760012193,15194.966760039992,157.9448506500048,50719.15949784 2025-10-09,12:16:35.000,282,11043046,-795,0,1760012194,15194.966760039992,157.8814084800033,50719.25731752 2025-10-09,12:16:36.000,282,11042971,-795,0,1760012195,15195.040859449997,157.87435935000394,50719.27129176001 2025-10-09,12:16:37.000,282,11042997,-795,0,1760012196,15195.101486239997,157.78272065999772,50719.38308568 2025-10-09,12:16:38.000,282,11042740,-795,0,1760012197,15195.067804689992,157.8320645700005,50719.27129176001 2025-10-09,12:16:39.000,282,11043047,-795,0,1760012198,15195.074541000002,157.8814084800033,50719.25731752 2025-10-09,12:16:40.000,282,11042953,-795,0,1760012199,15195.182321959997,157.86731022000458,50719.39007280001 2025-10-09,12:16:41.000,282,11042927,-795,0,1760012200,15195.088013619992,157.9448506500048,50719.1455236 2025-10-09,12:16:42.000,282,11042876,-795,0,1760012201,15195.114958860002,157.93780151999817,50719.50885384001 2025-10-09,12:16:43.000,282,11043029,-795,0,1760012202,15195.088013619992,158.00124368999968,50719.32020160001 2025-10-09,12:16:44.000,282,11043139,-795,0,1760012203,15195.081277309997,158.0294402100044,50719.40404704 2025-10-09,12:16:45.000,282,11043089,-795,0,1760012204,15195.195794580002,158.09288237999863,50719.41103416001 2025-10-09,12:16:46.000,282,11042818,-795,0,1760012205,15195.114958860002,158.1281280300027,50719.27827888 2025-10-09,12:16:47.000,282,11042848,-795,0,1760012206,15195.013914210002,158.099931509998,50719.1455236 2025-10-09,12:16:48.000,282,11042929,-795,0,1760012207,15195.054332070002,158.07173499000055,50719.25731752 2025-10-09,12:16:49.000,282,11042982,-795,0,1760012208,15195.000441589997,158.11402977000398,50719.38308568 2025-10-09,12:16:50.000,282,11042890,-795,0,1760012209,15195.067804689992,158.0787841199999,50719.37609856 2025-10-09,12:16:51.000,282,11042908,-795,0,1760012210,15194.973496350001,158.1281280300027,50719.19443344001 2025-10-09,12:16:52.000,282,11042885,-795,0,1760012211,15195.047595759992,158.23386498000036,50719.31321448 2025-10-09,12:16:53.000,282,11042933,-795,0,1760012212,15195.000441589997,158.1915702000042,50719.26430464 2025-10-09,12:16:54.000,282,11043007,-795,0,1760012213,15195.013914210002,158.226815850001,50719.397059920004 2025-10-09,12:16:55.000,282,11042891,-795,0,1760012214,15195.047595759992,158.38894584000082,50719.3551372 2025-10-09,12:16:56.000,282,11043025,-795,0,1760012215,15195.054332070002,158.34665106000466,50719.34116296001 2025-10-09,12:16:57.000,282,11043073,-795,0,1760012216,15195.040859449997,158.3748475800021,50719.31321448 2025-10-09,12:16:58.000,282,11042896,-795,0,1760012217,15195.047595759992,158.30435628000123,50719.285266 2025-10-09,12:16:59.000,282,11042809,-795,0,1760012218,15195.020650519997,158.31845453999995,50719.25731752 2025-10-09,12:17:00.000,282,11043036,-795,0,1760012219,15195.027386829992,158.38189671000146,50719.32020160001 2025-10-09,12:17:01.000,282,11042940,-795,0,1760012220,15195.034123140002,158.36779845000274,50719.033729680006 2025-10-09,12:17:02.000,282,11042892,-795,0,1760012221,15195.020650519997,158.38894584000082,50719.201420560006 2025-10-09,12:17:03.000,282,11042767,-795,0,1760012222,15195.094749930002,158.4382897500036,50719.31321448 2025-10-09,12:17:04.000,282,11042774,-795,0,1760012223,15195.067804689992,158.54402670000127,50719.30622736 2025-10-09,12:17:05.000,282,11042851,-795,0,1760012224,15195.141904099997,158.4735354000004,50719.32718872 2025-10-09,12:17:06.000,282,11042898,-795,0,1760012225,15195.121695169997,158.50173191999784,50719.30622736 2025-10-09,12:17:07.000,282,11042964,-795,0,1760012226,15195.195794580002,158.46648627000104,50719.250330400006 2025-10-09,12:17:08.000,282,11042693,-795,0,1760012227,15195.229476129993,158.51583018000383,50719.20840768 2025-10-09,12:17:09.000,282,11042730,-715,0,1760012228,15195.114958860002,158.46648627000104,50719.26430464 2025-10-09,12:17:10.000,282,11042793,-795,0,1760012229,15195.094749930002,158.5863214800047,50719.17347208001 2025-10-09,12:17:11.000,282,11043046,-795,0,1760012230,15195.114958860002,158.55812496,50719.06866528 2025-10-09,12:17:12.000,282,11042900,-795,0,1760012231,15195.162113029997,158.5722232199987,50719.32718872 2025-10-09,12:17:13.000,282,11042852,-795,0,1760012232,15195.128431479992,158.64271451999957,50719.2153948 2025-10-09,12:17:14.000,282,11042826,-795,0,1760012233,15195.094749930002,158.6215671300015,50719.2153948 2025-10-09,12:17:15.000,282,11042784,-795,0,1760012234,15195.020650519997,158.67091104000428,50719.10360088001 2025-10-09,12:17:16.000,282,11042850,-795,0,1760012235,15195.088013619992,158.72730407999916,50719.15949784 2025-10-09,12:17:17.000,282,11042996,-795,0,1760012236,15195.034123140002,158.81189363999874,50719.229369040004 2025-10-09,12:17:18.000,282,11042956,-795,0,1760012237,15195.101486239997,158.84009016000346,50719.19443344001 2025-10-09,12:17:19.000,282,11042707,-795,0,1760012238,15194.933078490001,158.82599190000474,50719.30622736 2025-10-09,12:17:20.000,282,11042747,-795,0,1760012239,15195.054332070002,158.84713929000281,50719.24334328001 2025-10-09,12:17:21.000,282,11042767,-795,0,1760012240,15194.993705280001,158.95992536999984,50719.15949784 2025-10-09,12:17:22.000,282,11042889,-795,0,1760012241,15195.074541000002,158.94582711000112,50719.37609856 2025-10-09,12:17:23.000,282,11042917,-795,0,1760012242,15195.000441589997,158.87533581000025,50719.27129176001 2025-10-09,12:17:24.000,282,11042997,-795,0,1760012243,15194.973496350001,158.98107275999791,50719.299240240005 2025-10-09,12:17:25.000,282,11042803,-795,0,1760012244,15195.074541000002,158.9669744999992,50719.39007280001 2025-10-09,12:17:26.000,282,11042830,-795,0,1760012245,15195.034123140002,158.9669744999992,50719.418021280006 2025-10-09,12:17:27.000,282,11043012,-795,0,1760012246,15194.966760039992,158.92467972000304,50719.3551372 2025-10-09,12:17:28.000,282,11042777,-795,0,1760012247,15195.013914210002,158.89648319999833,50719.32020160001 2025-10-09,12:17:29.000,282,11042744,-795,0,1760012248,15194.960023729996,158.92467972000304,50719.27827888 2025-10-09,12:17:30.000,282,11043069,-795,0,1760012249,15194.926342179991,158.9951710200039,50719.26430464 2025-10-09,12:17:31.000,282,11042953,-795,0,1760012250,15194.778143359996,159.06566232000478,50719.15949784 2025-10-09,12:17:32.000,282,11042882,-795,0,1760012251,15194.85224277,159.04451492999942,50719.38308568 2025-10-09,12:17:33.000,282,11042937,-795,0,1760012252,15194.85224277,159.06566232000478,50719.27827888 2025-10-09,12:17:34.000,282,11043068,-795,0,1760012253,15194.784879669991,159.15025188000436,50719.30622736 2025-10-09,12:17:35.000,282,11042735,-795,0,1760012254,15194.77140705,159.24893970000267,50719.43199552 2025-10-09,12:17:36.000,282,11042906,-795,0,1760012255,15194.70404394999,159.23484144000395,50719.30622736 2025-10-09,12:17:37.000,282,11042916,-795,0,1760012256,15194.60299929999,159.10090797000157,50719.33417584 2025-10-09,12:17:38.000,282,11043038,-795,0,1760012257,15194.60299929999,159.08680971000285,50719.43199552 2025-10-09,12:17:39.000,282,11043020,-795,0,1760012258,15194.737725499996,159.10090797000157,50719.50885384001 2025-10-09,12:17:40.000,282,11042750,-795,0,1760012259,15194.535636199995,159.17139927000244,50719.4250084 2025-10-09,12:17:41.000,282,11042977,-795,0,1760012260,15194.475009409995,159.23484144000395,50719.11757512 2025-10-09,12:17:42.000,282,11043045,-795,0,1760012261,15194.42785524,159.19959578999988,50719.45295688 2025-10-09,12:17:43.000,282,11042760,-795,0,1760012262,15194.495218339995,159.29123447999882,50719.43199552 2025-10-09,12:17:44.000,282,11042947,-795,0,1760012263,15194.347019519999,159.15730101000372,50719.229369040004 2025-10-09,12:17:45.000,282,11042960,-795,0,1760012264,15194.252711179994,159.30533274000481,50719.37609856 2025-10-09,12:17:46.000,282,11042755,-795,0,1760012265,15194.299865349989,159.22074317999795,50719.180459200004 2025-10-09,12:17:47.000,282,11042744,-795,0,1760012266,15194.326810589999,159.29828360999818,50719.43199552 2025-10-09,12:17:48.000,282,11042956,-795,0,1760012267,15194.165139149998,159.48156099000335,50719.369111440006 2025-10-09,12:17:49.000,282,11042687,-795,0,1760012268,15194.198820699989,159.41811882000184,50719.369111440006 2025-10-09,12:17:50.000,282,11042874,-795,0,1760012269,15194.104512359998,159.5238557699995,50719.34116296001 2025-10-09,12:17:51.000,282,11043006,-795,0,1760012270,15193.956313540002,159.59434707000037,50719.250330400006 2025-10-09,12:17:52.000,282,11042709,-795,0,1760012271,15194.057358189988,159.65074011000252,50719.38308568 2025-10-09,12:17:53.000,282,11043002,-795,0,1760012272,15194.037149260002,159.65778924000188,50719.41103416001 2025-10-09,12:17:54.000,282,11043001,-795,0,1760012273,15193.956313540002,159.6859857599993,50719.33417584 2025-10-09,12:17:55.000,282,11042737,-795,0,1760012274,15194.023676639998,159.91155792000063,50719.285266 2025-10-09,12:17:56.000,282,11042966,-795,0,1760012275,15193.949577229992,159.72828054000274,50719.45295688 2025-10-09,12:17:57.000,282,11042820,-795,0,1760012276,15194.030412949993,159.7846735800049,50719.45295688 2025-10-09,12:17:58.000,282,11043006,-795,0,1760012277,15193.882214129997,159.96795096000278,50719.50885384001 2025-10-09,12:17:59.000,282,11042609,-795,0,1760012278,15193.989995089993,159.91155792000063,50719.48090536 2025-10-09,12:18:00.000,282,11042766,-795,0,1760012279,15193.848532579992,159.86221400999784,50719.54378944 2025-10-09,12:18:01.000,282,11042820,-795,0,1760012280,15193.888950439992,160.03844226000365,50719.31321448 2025-10-09,12:18:02.000,282,11042878,-795,0,1760012281,15193.983258779997,160.09483529999852,50719.38308568 2025-10-09,12:18:03.000,282,11042780,-795,0,1760012282,15193.929368299992,160.1441792100013,50719.44596976 2025-10-09,12:18:04.000,282,11042932,-795,0,1760012283,15193.902423059997,160.15827747000003,50719.466931120005 2025-10-09,12:18:05.000,282,11042807,-795,0,1760012284,15193.828323649992,160.12303182000323,50719.43199552 2025-10-09,12:18:06.000,282,11042849,-795,0,1760012285,15193.841796269997,160.2640144199977,50719.50186672 2025-10-09,12:18:07.000,282,11042741,-795,0,1760012286,15193.855268890002,160.2922109400024,50719.348150080004 2025-10-09,12:18:08.000,282,11042766,-795,0,1760012287,15193.774433170001,160.3556531100039,50719.41103416001 2025-10-09,12:18:09.000,282,11042736,-795,0,1760012288,15193.774433170001,160.3556531100039,50719.47391824 2025-10-09,12:18:10.000,282,11042873,-795,0,1760012289,15193.781169479997,160.31335833000048,50719.45994400001 2025-10-09,12:18:11.000,282,11042924,-795,0,1760012290,15193.680124829996,160.376800500002,50719.25731752 2025-10-09,12:18:12.000,282,11042745,-795,0,1760012291,15193.727278999992,160.33450571999856,50719.369111440006 2025-10-09,12:18:13.000,282,11042866,-795,0,1760012292,15193.760960549997,160.48253744999965,50719.50186672 2025-10-09,12:18:14.000,282,11042867,-795,0,1760012293,15193.727278999992,160.44729180000286,50719.55077656 2025-10-09,12:18:15.000,282,11043155,-795,0,1760012294,15193.700333759996,160.3908987600007,50719.4948796 2025-10-09,12:18:16.000,282,11043038,-795,0,1760012295,15193.5925528,160.55302875000052,50719.52282808 2025-10-09,12:18:17.000,282,11042709,-795,0,1760012296,15193.653179590001,160.489586579999,50719.47391824 2025-10-09,12:18:18.000,282,11042826,-795,0,1760012297,15193.646443279991,160.5389304900018,50719.55077656 2025-10-09,12:18:19.000,282,11042964,-795,0,1760012298,15193.619498039996,160.5389304900018,50719.348150080004 2025-10-09,12:18:20.000,282,11042895,-795,0,1760012299,15193.61276173,160.53188136000244,50719.39007280001 2025-10-09,12:18:21.000,282,11042873,-795,0,1760012300,15193.49150815,160.65171656999883,50719.23635616 2025-10-09,12:18:22.000,282,11042854,-795,0,1760012301,15193.498244459995,160.51073397000437,50719.52981520001 2025-10-09,12:18:23.000,282,11043056,-795,0,1760012302,15193.437617669995,160.7504043900044,50719.4948796 2025-10-09,12:18:24.000,282,11042947,-795,0,1760012303,15193.538662319996,160.66581483000482,50719.418021280006 2025-10-09,12:18:25.000,282,11042888,-795,0,1760012304,15193.41067243,160.67991309000354,50719.397059920004 2025-10-09,12:18:26.000,282,11042702,-795,0,1760012305,15193.38372718999,160.66581483000482,50719.418021280006 2025-10-09,12:18:27.000,282,11042741,-795,0,1760012306,15193.538662319996,160.56712700999924,50719.47391824 2025-10-09,12:18:28.000,282,11042854,-795,0,1760012307,15193.47129922,160.69401135000226,50719.36212432001 2025-10-09,12:18:29.000,282,11042956,-795,0,1760012308,15193.41067243,160.71515874000033,50719.37609856 2025-10-09,12:18:30.000,282,11042995,-795,0,1760012309,15193.457826599995,160.52483223000308,50719.41103416001 2025-10-09,12:18:31.000,282,11042885,-795,0,1760012310,15193.28941885,160.70810961000097,50719.131549360005 2025-10-09,12:18:32.000,282,11042948,-795,0,1760012311,15193.397199809995,160.7363061299984,50719.3551372 2025-10-09,12:18:33.000,282,11043050,-795,0,1760012312,15193.376990879995,160.5882744000046,50719.34116296001 2025-10-09,12:18:34.000,282,11042701,-795,0,1760012313,15193.32983671,160.69401135000226,50719.54378944 2025-10-09,12:18:35.000,282,11042913,-795,0,1760012314,15193.296155159995,160.6869622200029,50719.36212432001 2025-10-09,12:18:36.000,282,11042837,-795,0,1760012315,15193.255737299995,160.70106048000162,50719.285266 2025-10-09,12:18:37.000,282,11042926,-795,0,1760012316,15193.255737299995,160.6869622200029,50719.30622736 2025-10-09,12:18:38.000,282,11042765,-795,0,1760012317,15193.20858313,160.6376183100001,50719.48090536 2025-10-09,12:18:39.000,282,11042910,-795,0,1760012318,15193.147956339999,160.820895689998,50719.36212432001 2025-10-09,12:18:40.000,282,11043063,-795,0,1760012319,15193.26920992,160.63056918000075,50719.466931120005 2025-10-09,12:18:41.000,282,11042998,-795,0,1760012320,15193.28941885,160.7363061299984,50719.39007280001 2025-10-09,12:18:42.000,282,11042722,-795,0,1760012321,15193.235528369994,160.75745352000376,50719.59269928 2025-10-09,12:18:43.000,282,11043118,-795,0,1760012322,15193.24900099,160.79269917000056,50719.47391824 2025-10-09,12:18:44.000,282,11042846,-795,0,1760012323,15193.24900099,160.75745352000376,50719.32020160001 2025-10-09,12:18:45.000,282,11042879,-795,0,1760012324,15193.24900099,160.7856500400012,50719.48789248001 2025-10-09,12:18:46.000,282,11042776,-795,0,1760012325,15193.168165269999,160.80679742999928,50719.43199552 2025-10-09,12:18:47.000,282,11042750,-795,0,1760012326,15193.255737299995,160.820895689998,50719.397059920004 2025-10-09,12:18:48.000,282,11042897,-795,0,1760012327,15193.24900099,160.89843611999822,50719.32020160001 2025-10-09,12:18:49.000,282,11042715,-795,0,1760012328,15193.22879206,160.91958351000358,50719.37609856 2025-10-09,12:18:50.000,282,11042948,-795,0,1760012329,15193.114274789994,160.91253438000422,50719.34116296001 2025-10-09,12:18:51.000,282,11043014,-795,0,1760012330,15193.053647999994,160.8702396000008,50719.24334328001 2025-10-09,12:18:52.000,282,11043102,-795,0,1760012331,15193.16142895999,160.95482916000037,50719.34116296001 2025-10-09,12:18:53.000,282,11042831,-795,0,1760012332,15193.053647999994,160.91253438000422,50719.47391824 2025-10-09,12:18:54.000,282,11042896,-795,0,1760012333,15193.20184681999,160.90548525000486,50719.44596976 2025-10-09,12:18:55.000,282,11042790,-795,0,1760012334,15193.134483719994,160.91958351000358,50719.34116296001 2025-10-09,12:18:56.000,282,11042792,-795,0,1760012335,15193.114274789994,161.02532046000124,50719.397059920004 2025-10-09,12:18:57.000,282,11042968,-795,0,1760012336,15193.14122002999,161.05351697999868,50719.536802320006 2025-10-09,12:18:58.000,282,11043110,-795,0,1760012337,15193.107538479999,161.03941871999996,50719.466931120005 2025-10-09,12:18:59.000,282,11042941,-795,0,1760012338,15193.16142895999,161.01122220000252,50719.369111440006 2025-10-09,12:19:00.000,282,11042770,-795,0,1760012339,15193.067120619999,160.8702396000008,50719.4250084 2025-10-09,12:19:01.000,282,11042762,-795,0,1760012340,15193.14122002999,161.0817135000034,50719.37609856 2025-10-09,12:19:02.000,282,11042935,-755,0,1760012341,15193.087329549999,161.15925393000362,50719.43199552 2025-10-09,12:19:03.000,282,11042910,-635,0,1760012342,15193.107538479999,161.07466437000403,50719.30622736 2025-10-09,12:19:04.000,282,11042657,-795,0,1760012343,15193.006493829998,161.15220480000426,50719.16648496 2025-10-09,12:19:05.000,282,11042889,-795,0,1760012344,15193.080593239989,161.2156469699985,50719.32718872 2025-10-09,12:19:06.000,282,11042838,-795,0,1760012345,15193.026702759998,161.18745045000105,50719.19443344001 2025-10-09,12:19:07.000,282,11042929,-795,0,1760012346,15193.107538479999,161.3425313100015,50719.348150080004 2025-10-09,12:19:08.000,282,11042802,-755,0,1760012347,15193.107538479999,161.29318739999871,50719.466931120005 2025-10-09,12:19:09.000,282,11042892,-795,0,1760012348,15193.16142895999,161.29318739999871,50719.44596976 2025-10-09,12:19:10.000,282,11042821,-795,0,1760012349,15193.080593239989,161.27908914,50719.27129176001 2025-10-09,12:19:11.000,282,11042820,-795,0,1760012350,15193.080593239989,161.43417000000045,50719.1455236 2025-10-09,12:19:12.000,282,11042928,-795,0,1760012351,15193.080593239989,161.38482608999766,50719.27827888 2025-10-09,12:19:13.000,282,11042908,-795,0,1760012352,15193.147956339999,161.31433479000407,50719.25731752 2025-10-09,12:19:14.000,282,11042861,-795,0,1760012353,15193.215319439994,161.44826825999917,50719.47391824 2025-10-09,12:19:15.000,282,11042764,-795,0,1760012354,15193.147956339999,161.34958044000086,50719.16648496 2025-10-09,12:19:16.000,282,11042877,-795,0,1760012355,15193.127747409999,161.4623665199979,50719.15251072001 2025-10-09,12:19:17.000,282,11042858,-795,0,1760012356,15193.12101109999,161.4271208700011,50719.285266 2025-10-09,12:19:18.000,282,11042933,-795,0,1760012357,15193.107538479999,161.32138392000343,50719.299240240005 2025-10-09,12:19:19.000,282,11042901,-795,0,1760012358,15193.087329549999,161.3072856600047,50719.17347208001 2025-10-09,12:19:20.000,282,11042950,-795,0,1760012359,15193.147956339999,161.3072856600047,50719.25731752 2025-10-09,12:19:21.000,282,11042909,-795,0,1760012360,15193.107538479999,161.405973480003,50719.15949784 2025-10-09,12:19:22.000,282,11042826,-795,0,1760012361,15193.20184681999,161.46941565000452,50719.26430464 2025-10-09,12:19:23.000,282,11042941,-795,0,1760012362,15193.24226467999,161.41302261000237,50719.30622736 2025-10-09,12:19:24.000,282,11043041,-795,0,1760012363,15193.174901579994,161.41302261000237,50719.299240240005 2025-10-09,12:19:25.000,282,11043053,-795,0,1760012364,15193.22879206,161.43417000000045,50719.2153948 2025-10-09,12:19:26.000,282,11042910,-795,0,1760012365,15193.26247360999,161.51171043000068,50719.39007280001 2025-10-09,12:19:27.000,282,11042990,-795,0,1760012366,15193.296155159995,161.4905630400026,50719.34116296001 2025-10-09,12:19:28.000,282,11043005,-795,0,1760012367,15193.195110509994,161.48351391000324,50719.31321448 2025-10-09,12:19:29.000,282,11042714,-795,0,1760012368,15193.28941885,161.61039824999898,50719.33417584 2025-10-09,12:19:30.000,282,11042841,-795,0,1760012369,15193.20858313,161.54695608000475,50719.43898264001 2025-10-09,12:19:31.000,282,11042759,-795,0,1760012370,15193.188374199999,161.58220173000154,50719.16648496 2025-10-09,12:19:32.000,282,11042921,-795,0,1760012371,15193.26920992,161.59629999000026,50719.250330400006 2025-10-09,12:19:33.000,282,11042946,-795,0,1760012372,15193.26920992,161.5892508600009,50719.32020160001 2025-10-09,12:19:34.000,282,11042877,-795,0,1760012373,15193.275946229995,161.66679129000113,50719.26430464 2025-10-09,12:19:35.000,282,11042890,-795,0,1760012374,15193.35004564,161.5892508600009,50719.369111440006 2025-10-09,12:19:36.000,282,11043001,-795,0,1760012375,15193.36351825999,161.70908607000456,50719.34116296001 2025-10-09,12:19:37.000,282,11043081,-795,0,1760012376,15193.37025457,161.6244965099977,50719.250330400006 2025-10-09,12:19:38.000,282,11042758,-795,0,1760012377,15193.34330932999,161.58220173000154,50719.23635616 2025-10-09,12:19:39.000,282,11043001,-795,0,1760012378,15193.168165269999,161.53285781999875,50719.19443344001 2025-10-09,12:19:40.000,282,11042860,-795,0,1760012379,15193.36351825999,161.69498780999857,50719.27129176001 2025-10-09,12:19:41.000,282,11042822,-795,0,1760012380,15193.20184681999,161.6385947700037,50719.10360088001 2025-10-09,12:19:42.000,282,11042832,-795,0,1760012381,15193.32983671,161.74433172000136,50719.19443344001 2025-10-09,12:19:43.000,282,11042897,-795,0,1760012382,15193.32310039999,161.65974216000177,50719.2153948 2025-10-09,12:19:44.000,282,11042941,-795,0,1760012383,15193.28941885,161.85711779999838,50719.25731752 2025-10-09,12:19:45.000,282,11042906,-795,0,1760012384,15193.376990879995,161.68088954999985,50719.033729680006 2025-10-09,12:19:46.000,282,11042882,-795,0,1760012385,15193.275946229995,161.63154564000433,50719.24334328001 2025-10-09,12:19:47.000,282,11042669,-795,0,1760012386,15193.26920992,161.86416692999774,50719.26430464 2025-10-09,12:19:48.000,282,11042929,-795,0,1760012387,15193.235528369994,161.85711779999838,50719.229369040004 2025-10-09,12:19:49.000,282,11042897,-795,0,1760012388,15193.174901579994,161.85006866999902,50719.229369040004 2025-10-09,12:19:50.000,282,11042882,-795,0,1760012389,15193.107538479999,161.72318433000328,50719.250330400006 2025-10-09,12:19:51.000,282,11042886,-675,0,1760012390,15192.945867039998,161.79367563000415,50718.92193576 2025-10-09,12:19:52.000,282,11043014,-795,0,1760012391,15193.12101109999,161.85711779999838,50719.2153948 2025-10-09,12:19:53.000,282,11042772,-795,0,1760012392,15193.080593239989,161.85711779999838,50719.250330400006 2025-10-09,12:19:54.000,282,11042850,-795,0,1760012393,15193.046911689999,161.84301953999966,50719.15251072001 2025-10-09,12:19:55.000,282,11042929,-795,0,1760012394,15193.033439069994,161.91351084000053,50719.32718872 2025-10-09,12:19:56.000,282,11042672,-795,0,1760012395,15193.127747409999,161.90646171000117,50719.250330400006 2025-10-09,12:19:57.000,282,11042851,-795,0,1760012396,15193.087329549999,161.87121606000437,50719.180459200004 2025-10-09,12:19:58.000,282,11042965,-795,0,1760012397,15193.094065859994,161.8994125800018,50719.082639520006 2025-10-09,12:19:59.000,282,11042971,-675,0,1760012398,15193.20858313,161.89236345000245,50719.16648496 2025-10-09,12:20:00.000,282,11042838,-795,0,1760012399,15193.147956339999,162.0192477899982,50719.17347208001 2025-10-09,12:20:01.000,282,11042727,-795,0,1760012400,15193.12101109999,161.89236345000245,50718.88700016001 2025-10-09,12:20:02.000,282,11042807,-795,0,1760012401,15193.26920992,161.87121606000437,50719.29225312001 2025-10-09,12:20:03.000,282,11042934,-795,0,1760012402,15193.356781949995,161.92760909999924,50719.180459200004 2025-10-09,12:20:04.000,282,11042779,-795,0,1760012403,15193.36351825999,161.96285475000332,50719.27827888 2025-10-09,12:20:05.000,282,11042877,-795,0,1760012404,15193.35004564,161.76547910999943,50719.110588 2025-10-09,12:20:06.000,282,11042872,-795,0,1760012405,15193.41067243,161.87826519000373,50719.17347208001 2025-10-09,12:20:07.000,282,11042989,-795,0,1760012406,15193.44435397999,161.85006866999902,50719.22238192001 2025-10-09,12:20:08.000,282,11042846,-795,0,1760012407,15193.45109029,161.89236345000245,50719.04770392 2025-10-09,12:20:09.000,282,11042818,-795,0,1760012408,15193.50498076999,161.8853143200031,50719.32718872 2025-10-09,12:20:10.000,282,11042785,-795,0,1760012409,15193.37025457,161.90646171000117,50719.23635616 2025-10-09,12:20:11.000,282,11042953,-795,0,1760012410,15193.30962778,161.99105127000075,50719.061678160004 2025-10-09,12:20:12.000,282,11042890,-795,0,1760012411,15193.36351825999,161.8007247600035,50719.201420560006 2025-10-09,12:20:13.000,282,11042956,-795,0,1760012412,15193.457826599995,161.77957736999815,50719.31321448 2025-10-09,12:20:14.000,282,11043078,-795,0,1760012413,15193.41067243,161.70908607000456,50719.348150080004 2025-10-09,12:20:15.000,282,11042984,-795,0,1760012414,15193.43088136,161.61744737999834,50719.26430464 2025-10-09,12:20:16.000,282,11043041,-795,0,1760012415,15193.457826599995,161.5892508600009,50719.33417584 2025-10-09,12:20:17.000,282,11042944,-795,0,1760012416,15193.42414504999,161.61039824999898,50719.36212432001 2025-10-09,12:20:18.000,282,11042909,-795,0,1760012417,15193.41067243,161.59629999000026,50719.299240240005 2025-10-09,12:20:19.000,282,11042842,-795,0,1760012418,15193.417408739995,161.45531738999853,50719.33417584 2025-10-09,12:20:20.000,282,11042846,-795,0,1760012419,15193.42414504999,161.50466130000132,50719.229369040004 2025-10-09,12:20:21.000,282,11042773,-795,0,1760012420,15193.397199809995,161.49761217000196,50719.09661376 2025-10-09,12:20:22.000,282,11042823,-795,0,1760012421,15193.48477183999,161.51171043000068,50719.180459200004 2025-10-09,12:20:23.000,282,11042930,-795,0,1760012422,15193.437617669995,161.5258086899994,50719.250330400006 2025-10-09,12:20:24.000,282,11043002,-795,0,1760012423,15193.397199809995,161.51171043000068,50719.15251072001 2025-10-09,12:20:25.000,282,11042744,-795,0,1760012424,15193.38372718999,161.5258086899994,50719.19443344001 2025-10-09,12:20:26.000,282,11042751,-795,0,1760012425,15193.32310039999,161.35662957000022,50719.24334328001 2025-10-09,12:20:27.000,282,11042666,-795,0,1760012426,15193.32983671,161.46941565000452,50719.15949784 2025-10-09,12:20:28.000,282,11042900,-795,0,1760012427,15193.24900099,161.43417000000045,50719.201420560006 2025-10-09,12:20:29.000,282,11042737,-795,0,1760012428,15193.316364089995,161.47646478000388,50719.27827888 2025-10-09,12:20:30.000,282,11042943,-795,0,1760012429,15193.40393611999,161.50466130000132,50719.285266 2025-10-09,12:20:31.000,282,11042955,-795,0,1760012430,15193.22879206,161.39892435000365,50719.11757512 2025-10-09,12:20:32.000,282,11042731,-795,0,1760012431,15193.37025457,161.28613826999936,50719.24334328001 2025-10-09,12:20:33.000,282,11042916,-795,0,1760012432,15193.397199809995,161.37072782999894,50719.17347208001 2025-10-09,12:20:34.000,282,11042919,-795,0,1760012433,15193.32310039999,161.3072856600047,50719.26430464 2025-10-09,12:20:35.000,282,11042969,-795,0,1760012434,15193.417408739995,161.32138392000343,50719.16648496 2025-10-09,12:20:36.000,282,11042946,-795,0,1760012435,15193.36351825999,161.34958044000086,50719.17347208001 2025-10-09,12:20:37.000,282,11042935,-795,0,1760012436,15193.41067243,161.25089262000256,50719.229369040004 2025-10-09,12:20:38.000,282,11042924,-795,0,1760012437,15193.397199809995,161.27204001000064,50719.180459200004 2025-10-09,12:20:39.000,282,11042887,-795,0,1760012438,15193.376990879995,161.15925393000362,50719.180459200004 2025-10-09,12:20:40.000,282,11042782,-795,0,1760012439,15193.46456290999,161.2438434900032,50719.17347208001 2025-10-09,12:20:41.000,282,11042999,-795,0,1760012440,15193.36351825999,161.3284330500028,50719.00578120001 2025-10-09,12:20:42.000,282,11042965,-795,0,1760012441,15193.558871249996,161.27908914,50719.24334328001 2025-10-09,12:20:43.000,282,11042566,-795,0,1760012442,15193.538662319996,161.25089262000256,50719.26430464 2025-10-09,12:20:44.000,282,11042852,-795,0,1760012443,15193.55213494,161.35662957000022,50719.22238192001 2025-10-09,12:20:45.000,282,11042799,-755,0,1760012444,15193.48477183999,161.3425313100015,50719.34116296001 2025-10-09,12:20:46.000,282,11042980,-795,0,1760012445,15193.46456290999,161.2438434900032,50719.3551372 2025-10-09,12:20:47.000,282,11042960,-795,0,1760012446,15193.50498076999,161.28613826999936,50719.22238192001 2025-10-09,12:20:48.000,282,11042884,-795,0,1760012447,15193.46456290999,161.31433479000407,50719.1455236 2025-10-09,12:20:49.000,282,11042993,-795,0,1760012448,15193.585816489991,161.3918752200043,50719.23635616 2025-10-09,12:20:50.000,282,11042864,-795,0,1760012449,15193.49150815,161.33548218000215,50719.22238192001 2025-10-09,12:20:51.000,282,11042855,-795,0,1760012450,15193.42414504999,161.3284330500028,50719.12456224001 2025-10-09,12:20:52.000,282,11042954,-795,0,1760012451,15193.5925528,161.3284330500028,50719.25731752 2025-10-09,12:20:53.000,282,11042887,-795,0,1760012452,15193.56560755999,161.27908914,50719.26430464 2025-10-09,12:20:54.000,282,11042913,-795,0,1760012453,15193.673388520001,161.38482608999766,50719.24334328001 2025-10-09,12:20:55.000,282,11042749,-795,0,1760012454,15193.713806380001,161.45531738999853,50719.33417584 2025-10-09,12:20:56.000,282,11042751,-795,0,1760012455,15193.666652209991,161.22974523000448,50719.22238192001 2025-10-09,12:20:57.000,282,11043029,-795,0,1760012456,15193.700333759996,161.3425313100015,50719.229369040004 2025-10-09,12:20:58.000,282,11042895,-795,0,1760012457,15193.734015310001,161.29318739999871,50719.26430464 2025-10-09,12:20:59.000,282,11042868,-795,0,1760012458,15193.814851030002,161.25089262000256,50719.24334328001 2025-10-09,12:21:00.000,282,11042854,-795,0,1760012459,15193.747487929992,161.28613826999936,50719.15251072001 2025-10-09,12:21:01.000,282,11042883,-795,0,1760012460,15193.734015310001,161.25089262000256,50718.963858480005 2025-10-09,12:21:02.000,282,11043025,-795,0,1760012461,15193.727278999992,161.26499088000128,50719.27827888 2025-10-09,12:21:03.000,282,11043066,-795,0,1760012462,15193.740751619996,161.27204001000064,50719.08962664 2025-10-09,12:21:04.000,282,11042784,-795,0,1760012463,15193.787905789992,161.36367869999958,50719.082639520006 2025-10-09,12:21:05.000,282,11042666,-795,0,1760012464,15193.693597450001,161.3425313100015,50719.06866528 2025-10-09,12:21:06.000,282,11042838,-795,0,1760012465,15193.727278999992,161.29318739999871,50719.05469104001 2025-10-09,12:21:07.000,282,11042989,-795,0,1760012466,15193.888950439992,161.3284330500028,50719.110588 2025-10-09,12:21:08.000,282,11042918,-795,0,1760012467,15193.808114719992,161.43417000000045,50719.1455236 2025-10-09,12:21:09.000,282,11042869,-795,0,1760012468,15193.747487929992,161.3425313100015,50719.13853648 2025-10-09,12:21:10.000,282,11042943,-795,0,1760012469,15193.835059960002,161.25794175000192,50719.180459200004 2025-10-09,12:21:11.000,282,11042866,-795,0,1760012470,15193.646443279991,161.2156469699985,50719.04770392 2025-10-09,12:21:12.000,282,11042953,-795,0,1760012471,15193.794642100002,161.30023652999807,50719.08962664 2025-10-09,12:21:13.000,282,11042889,-795,0,1760012472,15193.814851030002,161.35662957000022,50719.23635616 2025-10-09,12:21:14.000,282,11042848,-795,0,1760012473,15193.835059960002,161.39892435000365,50719.16648496 2025-10-09,12:21:15.000,282,11042936,-795,0,1760012474,15193.828323649992,161.36367869999958,50719.12456224001 2025-10-09,12:21:16.000,282,11042959,-795,0,1760012475,15193.841796269997,161.28613826999936,50718.94289712 2025-10-09,12:21:17.000,282,11042670,-795,0,1760012476,15193.915895680002,161.22974523000448,50719.082639520006 2025-10-09,12:21:18.000,282,11042927,-795,0,1760012477,15193.929368299992,161.33548218000215,50719.033729680006 2025-10-09,12:21:19.000,282,11042703,-795,0,1760012478,15193.868741509992,161.39892435000365,50719.04770392 2025-10-09,12:21:20.000,282,11043164,-795,0,1760012479,15193.936104610002,161.35662957000022,50719.11757512 2025-10-09,12:21:21.000,282,11042952,-795,0,1760012480,15193.895686750002,161.28613826999936,50718.90796152001 2025-10-09,12:21:22.000,282,11042811,-795,0,1760012481,15193.922631989997,161.35662957000022,50719.06866528 2025-10-09,12:21:23.000,282,11042961,-795,0,1760012482,15193.888950439992,161.28613826999936,50719.012768320004 2025-10-09,12:21:24.000,282,11042852,-795,0,1760012483,15193.942840919997,161.3284330500028,50719.285266 2025-10-09,12:21:25.000,282,11043082,-795,0,1760012484,15194.070830809993,161.3425313100015,50719.11757512 2025-10-09,12:21:26.000,282,11042850,-795,0,1760012485,15194.016940330002,161.37072782999894,50719.229369040004 2025-10-09,12:21:27.000,282,11042935,-795,0,1760012486,15194.003467709997,161.4271208700011,50719.20840768 2025-10-09,12:21:28.000,282,11042847,-795,0,1760012487,15193.976522470002,161.3777769599983,50719.1455236 2025-10-09,12:21:29.000,282,11043041,-795,0,1760012488,15194.077567119988,161.20859783999913,50719.180459200004 2025-10-09,12:21:30.000,282,11042866,-795,0,1760012489,15194.003467709997,161.31433479000407,50719.1455236 2025-10-09,12:21:31.000,282,11042750,-795,0,1760012490,15194.064094499998,161.43417000000045,50719.10360088001 2025-10-09,12:21:32.000,282,11042958,-795,0,1760012491,15194.070830809993,161.31433479000407,50719.15949784 2025-10-09,12:21:33.000,282,11042970,-795,0,1760012492,15194.185348079998,161.35662957000022,50719.19443344001 2025-10-09,12:21:34.000,282,11042864,-795,0,1760012493,15194.178611769988,161.22269609999785,50719.08962664 2025-10-09,12:21:35.000,282,11042891,-795,0,1760012494,15194.097776049988,161.39892435000365,50719.26430464 2025-10-09,12:21:36.000,282,11042913,-795,0,1760012495,15194.165139149998,161.32138392000343,50719.16648496 2025-10-09,12:21:37.000,282,11042867,-795,0,1760012496,15194.111248669993,161.36367869999958,50719.15949784 2025-10-09,12:21:38.000,282,11042785,-795,0,1760012497,15194.151666529993,161.35662957000022,50719.19443344001 2025-10-09,12:21:39.000,282,11042834,-795,0,1760012498,15194.219029629989,161.26499088000128,50719.32718872 2025-10-09,12:21:40.000,282,11042884,-795,0,1760012499,15194.144930219998,161.3777769599983,50719.17347208001 2025-10-09,12:21:41.000,282,11043065,-795,0,1760012500,15194.070830809993,161.28613826999936,50719.09661376 2025-10-09,12:21:42.000,282,11042917,-795,0,1760012501,15194.171875459993,161.25089262000256,50719.180459200004 2025-10-09,12:21:43.000,282,11042809,-795,0,1760012502,15194.165139149998,161.33548218000215,50719.15949784 2025-10-09,12:21:44.000,282,11043028,-795,0,1760012503,15194.111248669993,161.26499088000128,50719.229369040004 2025-10-09,12:21:45.000,282,11043000,-795,0,1760012504,15194.151666529993,161.15220480000426,50719.15251072001 2025-10-09,12:21:46.000,282,11042840,-795,0,1760012505,15194.165139149998,161.29318739999871,50719.3551372 2025-10-09,12:21:47.000,282,11042832,-795,0,1760012506,15194.185348079998,161.32138392000343,50719.13853648 2025-10-09,12:21:48.000,282,11043132,-795,0,1760012507,15194.111248669993,161.26499088000128,50719.30622736 2025-10-09,12:21:49.000,282,11043005,-795,0,1760012508,15194.165139149998,161.22974523000448,50719.2153948 2025-10-09,12:21:50.000,282,11042852,-795,0,1760012509,15194.185348079998,161.18745045000105,50719.10360088001 2025-10-09,12:21:51.000,282,11042978,-795,0,1760012510,15194.104512359998,161.25794175000192,50719.131549360005 2025-10-09,12:21:52.000,282,11042707,-795,0,1760012511,15194.171875459993,161.27204001000064,50719.26430464 2025-10-09,12:21:53.000,282,11043063,-795,0,1760012512,15194.192084389993,161.25794175000192,50719.250330400006 2025-10-09,12:21:54.000,282,11042725,-795,0,1760012513,15194.091039739993,161.11695915000018,50719.05469104001 2025-10-09,12:21:55.000,282,11042805,-795,0,1760012514,15194.057358189988,161.25089262000256,50719.16648496 2025-10-09,12:21:56.000,282,11042822,-795,0,1760012515,15194.037149260002,161.17335219000233,50719.2153948 2025-10-09,12:21:57.000,282,11042822,-795,0,1760012516,15194.077567119988,161.20859783999913,50719.30622736 2025-10-09,12:21:58.000,282,11043017,-795,0,1760012517,15193.989995089993,161.32138392000343,50719.27129176001 2025-10-09,12:21:59.000,282,11042918,-795,0,1760012518,15194.097776049988,161.2438434900032,50719.201420560006 2025-10-09,12:22:00.000,282,11042861,-795,0,1760012519,15194.010204019993,161.17335219000233,50719.18744632 2025-10-09,12:22:01.000,282,11042814,-795,0,1760012520,15193.888950439992,161.1310574099989,50719.06866528 2025-10-09,12:22:02.000,282,11042816,-795,0,1760012521,15193.996731400002,161.20859783999913,50719.2153948 2025-10-09,12:22:03.000,282,11042892,-795,0,1760012522,15194.050621879993,161.1451556700049,50719.27827888 2025-10-09,12:22:04.000,282,11042927,-795,0,1760012523,15194.043885569998,161.10991002000083,50719.299240240005 2025-10-09,12:22:05.000,282,11042997,-795,0,1760012524,15194.171875459993,161.16630306000297,50719.37609856 2025-10-09,12:22:06.000,282,11042756,-795,0,1760012525,15194.144930219998,161.13810653999826,50719.44596976 2025-10-09,12:22:07.000,282,11043010,-795,0,1760012526,15194.185348079998,161.0817135000034,50719.418021280006 2025-10-09,12:22:08.000,282,11042706,-795,0,1760012527,15194.178611769988,161.11695915000018,50719.32020160001 2025-10-09,12:22:09.000,282,11042867,-795,0,1760012528,15194.138193909988,161.0817135000034,50719.47391824 2025-10-09,12:22:10.000,282,11042763,-795,0,1760012529,15194.239238559989,161.1944995800004,50719.397059920004 2025-10-09,12:22:11.000,282,11042931,-795,0,1760012530,15194.144930219998,161.2156469699985,50719.08962664 2025-10-09,12:22:12.000,282,11042950,-795,0,1760012531,15194.232502249994,161.01827133000188,50719.397059920004 2025-10-09,12:22:13.000,282,11042933,-795,0,1760012532,15194.293129039994,161.00417307000316,50719.55077656 2025-10-09,12:22:14.000,282,11042704,-795,0,1760012533,15194.259447489989,160.9830256799978,50719.27827888 2025-10-09,12:22:15.000,282,11043115,-795,0,1760012534,15194.299865349989,161.12400827999954,50719.3551372 2025-10-09,12:22:16.000,282,11042882,-795,0,1760012535,15194.347019519999,160.99007481000444,50719.23635616 2025-10-09,12:22:17.000,282,11042854,-795,0,1760012536,15194.272920109994,161.00417307000316,50719.4250084 2025-10-09,12:22:18.000,282,11042717,-795,0,1760012537,15194.293129039994,160.9971239400038,50719.39007280001 2025-10-09,12:22:19.000,282,11043084,-795,0,1760012538,15194.232502249994,161.00417307000316,50719.348150080004 2025-10-09,12:22:20.000,282,11042850,-795,0,1760012539,15194.117984979988,160.9336817700023,50719.37609856 2025-10-09,12:22:21.000,282,11042877,-795,0,1760012540,15194.117984979988,160.91958351000358,50718.92892288 2025-10-09,12:22:22.000,282,11042966,-795,0,1760012541,15194.151666529993,160.91958351000358,50719.29225312001 2025-10-09,12:22:23.000,282,11042897,-795,0,1760012542,15194.286392729999,160.90548525000486,50719.38308568 2025-10-09,12:22:24.000,282,11042836,-795,0,1760012543,15194.266183799999,160.94073090000165,50719.36212432001 2025-10-09,12:22:25.000,282,11042817,-795,0,1760012544,15194.333546899994,160.87728873000015,50719.27129176001 2025-10-09,12:22:26.000,282,11042790,-795,0,1760012545,15194.219029629989,160.82794482000463,50719.369111440006 2025-10-09,12:22:27.000,282,11042813,-795,0,1760012546,15194.252711179994,160.80679742999928,50719.38308568 2025-10-09,12:22:28.000,282,11043004,-795,0,1760012547,15194.091039739993,160.85614134000207,50719.31321448 2025-10-09,12:22:29.000,282,11042886,-795,0,1760012548,15194.259447489989,160.65876569999818,50719.3551372 2025-10-09,12:22:30.000,282,11043021,-795,0,1760012549,15194.38070106999,160.79269917000056,50719.23635616 2025-10-09,12:22:31.000,282,11042963,-795,0,1760012550,15194.225765939998,160.6376183100001,50718.93591000001 2025-10-09,12:22:32.000,282,11043039,-795,0,1760012551,15194.42111892999,160.69401135000226,50719.20840768 2025-10-09,12:22:33.000,282,11042793,-795,0,1760012552,15194.34028320999,160.72925699999905,50719.16648496 2025-10-09,12:22:34.000,282,11042803,-795,0,1760012553,15194.367228449999,160.64466743999947,50719.2153948 2025-10-09,12:22:35.000,282,11042847,-795,0,1760012554,15194.313337969994,160.48253744999965,50719.17347208001 2025-10-09,12:22:36.000,282,11042904,-795,0,1760012555,15194.4682731,160.52483223000308,50719.31321448 2025-10-09,12:22:37.000,282,11042843,-795,0,1760012556,15194.394173689994,160.44729180000286,50719.30622736 2025-10-09,12:22:38.000,282,11042782,-795,0,1760012557,15194.40090999999,160.4754883200003,50719.180459200004 2025-10-09,12:22:39.000,282,11042919,-795,0,1760012558,15194.414382619994,160.4402426700035,50719.201420560006 2025-10-09,12:22:40.000,282,11042911,-795,0,1760012559,15194.414382619994,160.4402426700035,50719.18744632 2025-10-09,12:22:41.000,282,11042622,-755,0,1760012560,15194.212293319993,160.4120461499988,50719.08962664 2025-10-09,12:22:42.000,282,11042852,-795,0,1760012561,15194.40764631,160.38384963000135,50719.250330400006 2025-10-09,12:22:43.000,282,11042826,-795,0,1760012562,15194.373964759994,160.43319354000414,50719.20840768 2025-10-09,12:22:44.000,282,11043015,-795,0,1760012563,15194.252711179994,160.22171964000154,50719.3551372 2025-10-09,12:22:45.000,282,11043005,-795,0,1760012564,15194.320074279989,160.4402426700035,50719.32718872 2025-10-09,12:22:46.000,282,11042740,-795,0,1760012565,15194.279656419989,160.3556531100039,50719.19443344001 2025-10-09,12:22:47.000,282,11042979,-795,0,1760012566,15194.158402839988,160.2922109400024,50719.26430464 2025-10-09,12:22:48.000,282,11043006,-795,0,1760012567,15194.205557009998,160.43319354000414,50719.15251072001 2025-10-09,12:22:49.000,282,11042823,-795,0,1760012568,15194.192084389993,160.34860398000455,50719.19443344001 2025-10-09,12:22:50.000,282,11042851,-795,0,1760012569,15194.279656419989,160.48253744999965,50719.32020160001 2025-10-09,12:22:51.000,282,11042761,-675,0,1760012570,15194.037149260002,160.3274565899992,50719.110588 2025-10-09,12:22:52.000,282,11042957,-795,0,1760012571,15194.205557009998,160.46139006000158,50719.40404704 2025-10-09,12:22:53.000,282,11042881,-795,0,1760012572,15194.239238559989,160.46843919000094,50719.38308568 2025-10-09,12:22:54.000,282,11042757,-795,0,1760012573,15194.104512359998,160.43319354000414,50719.48789248001 2025-10-09,12:22:55.000,282,11042828,-795,0,1760012574,15194.313337969994,160.48253744999965,50719.30622736 2025-10-09,12:22:56.000,282,11042741,-795,0,1760012575,15194.158402839988,160.36975137000263,50719.18744632 2025-10-09,12:22:57.000,282,11042889,-795,0,1760012576,15194.185348079998,160.34155484999792,50719.41103416001 2025-10-09,12:22:58.000,282,11043073,-795,0,1760012577,15194.299865349989,160.29926007000176,50719.3551372 2025-10-09,12:22:59.000,282,11042764,-795,0,1760012578,15194.138193909988,160.4120461499988,50719.34116296001 2025-10-09,12:23:00.000,282,11042757,-795,0,1760012579,15194.117984979988,160.36975137000263,50719.29225312001 2025-10-09,12:23:01.000,282,11042880,-795,0,1760012580,15194.097776049988,160.20762138000282,50719.17347208001 2025-10-09,12:23:02.000,282,11042938,-795,0,1760012581,15194.198820699989,160.29926007000176,50719.37609856 2025-10-09,12:23:03.000,282,11042894,-795,0,1760012582,15194.192084389993,160.2640144199977,50719.348150080004 2025-10-09,12:23:04.000,282,11042808,-795,0,1760012583,15194.232502249994,160.23581790000026,50719.22238192001 2025-10-09,12:23:05.000,282,11042880,-795,0,1760012584,15194.225765939998,160.46843919000094,50719.38308568 2025-10-09,12:23:06.000,282,11042977,-795,0,1760012585,15194.299865349989,160.2287687700009,50719.34116296001 2025-10-09,12:23:07.000,282,11042693,-795,0,1760012586,15194.333546899994,160.22171964000154,50719.4948796 2025-10-09,12:23:08.000,282,11042793,-795,0,1760012587,15194.320074279989,160.1441792100013,50719.41103416001 2025-10-09,12:23:09.000,282,11042861,-795,0,1760012588,15194.259447489989,160.08778616999916,50719.20840768 2025-10-09,12:23:10.000,282,11042705,-795,0,1760012589,15194.286392729999,160.09483529999852,50719.2153948 2025-10-09,12:23:11.000,282,11042956,-795,0,1760012590,15194.198820699989,159.99614748000022,50719.07565240001 2025-10-09,12:23:12.000,282,11042814,-795,0,1760012591,15194.272920109994,160.09483529999852,50719.27827888 2025-10-09,12:23:13.000,282,11042926,-795,0,1760012592,15194.313337969994,160.13713008000195,50719.397059920004 2025-10-09,12:23:14.000,282,11042715,-795,0,1760012593,15194.198820699989,160.07368791000044,50719.285266 2025-10-09,12:23:15.000,282,11042933,-795,0,1760012594,15194.299865349989,160.0172948699983,50719.48090536 2025-10-09,12:23:16.000,282,11042899,-795,0,1760012595,15194.320074279989,160.09483529999852,50719.299240240005 2025-10-09,12:23:17.000,282,11042882,-755,0,1760012596,15194.36049213999,160.12303182000323,50719.22238192001 2025-10-09,12:23:18.000,282,11042755,-795,0,1760012597,15194.36049213999,160.0313931300043,50719.40404704 2025-10-09,12:23:19.000,282,11042789,-755,0,1760012598,15194.42111892999,160.03844226000365,50719.36212432001 2025-10-09,12:23:20.000,282,11042855,-795,0,1760012599,15194.40764631,159.74942793000082,50719.32020160001 2025-10-09,12:23:21.000,282,11042984,-795,0,1760012600,15194.313337969994,159.92565617999935,50719.25731752 2025-10-09,12:23:22.000,282,11042781,-795,0,1760012601,15194.387437379999,159.90450879000127,50719.33417584 2025-10-09,12:23:23.000,282,11042940,-795,0,1760012602,15194.38070106999,159.96795096000278,50719.348150080004 2025-10-09,12:23:24.000,282,11042777,-795,0,1760012603,15194.293129039994,159.90450879000127,50719.418021280006 2025-10-09,12:23:25.000,282,11042926,-795,0,1760012604,15194.394173689994,159.9468035700047,50719.52981520001 2025-10-09,12:23:26.000,282,11042685,-795,0,1760012605,15194.42111892999,159.8974596600019,50719.38308568 2025-10-09,12:23:27.000,282,11042747,-795,0,1760012606,15194.394173689994,159.87631227000384,50719.40404704 2025-10-09,12:23:28.000,282,11042826,-795,0,1760012607,15194.434591549994,159.91155792000063,50719.37609856 2025-10-09,12:23:29.000,282,11042951,-795,0,1760012608,15194.320074279989,160.0172948699983,50719.40404704 2025-10-09,12:23:30.000,282,11042914,-795,0,1760012609,15194.42785524,160.06663878000109,50719.285266 2025-10-09,12:23:31.000,282,11043018,-795,0,1760012610,15194.266183799999,159.80582097000297,50719.32020160001 2025-10-09,12:23:32.000,282,11042930,-795,0,1760012611,15194.286392729999,159.99614748000022,50719.466931120005 2025-10-09,12:23:33.000,282,11042656,-795,0,1760012612,15194.333546899994,159.96090183000342,50719.45994400001 2025-10-09,12:23:34.000,282,11042891,-795,0,1760012613,15194.394173689994,159.8974596600019,50719.52282808 2025-10-09,12:23:35.000,282,11042738,-795,0,1760012614,15194.266183799999,160.00319660999958,50719.44596976 2025-10-09,12:23:36.000,282,11042959,-795,0,1760012615,15194.212293319993,159.8974596600019,50719.45994400001 2025-10-09,12:23:37.000,282,11042839,-795,0,1760012616,15194.320074279989,159.89041053000255,50719.536802320006 2025-10-09,12:23:38.000,282,11042805,-795,0,1760012617,15194.286392729999,159.96795096000278,50719.585712160006 2025-10-09,12:23:39.000,282,11043024,-795,0,1760012618,15194.178611769988,159.89041053000255,50719.348150080004 2025-10-09,12:23:40.000,282,11042918,-795,0,1760012619,15194.245974869998,159.96795096000278,50719.418021280006 2025-10-09,12:23:41.000,282,11042938,-795,0,1760012620,15194.198820699989,160.01024573999894,50719.20840768 2025-10-09,12:23:42.000,282,11042893,-795,0,1760012621,15194.124721289998,160.05254052000237,50719.48789248001 2025-10-09,12:23:43.000,282,11042961,-795,0,1760012622,15194.158402839988,160.045491390003,50719.32718872 2025-10-09,12:23:44.000,282,11042872,-795,0,1760012623,15194.171875459993,160.00319660999958,50719.299240240005 2025-10-09,12:23:45.000,282,11042731,-795,0,1760012624,15194.165139149998,160.12303182000323,50719.25731752 2025-10-09,12:23:46.000,282,11042958,-795,0,1760012625,15194.185348079998,160.24286702999962,50719.32020160001 2025-10-09,12:23:47.000,282,11042836,-795,0,1760012626,15194.138193909988,160.25696528999833,50719.50186672 2025-10-09,12:23:48.000,282,11042812,-795,0,1760012627,15194.151666529993,160.1300809500026,50719.43898264001 2025-10-09,12:23:49.000,282,11042895,-795,0,1760012628,15194.225765939998,160.2640144199977,50719.43898264001 2025-10-09,12:23:50.000,282,11042952,-795,0,1760012629,15194.205557009998,160.2287687700009,50719.34116296001 2025-10-09,12:23:51.000,282,11042772,-795,0,1760012630,15194.111248669993,160.376800500002,50719.11757512 2025-10-09,12:23:52.000,282,11042891,-795,0,1760012631,15194.192084389993,160.38384963000135,50719.285266 2025-10-09,12:23:53.000,282,11042927,-795,0,1760012632,15194.131457599993,160.30630920000112,50719.26430464 2025-10-09,12:23:54.000,282,11042788,-795,0,1760012633,15194.198820699989,160.34860398000455,50719.3551372 2025-10-09,12:23:55.000,282,11042857,-795,0,1760012634,15194.178611769988,160.43319354000414,50719.32020160001 2025-10-09,12:23:56.000,282,11043015,-795,0,1760012635,15194.225765939998,160.4754883200003,50719.348150080004 2025-10-09,12:23:57.000,282,11042732,-795,0,1760012636,15194.219029629989,160.41909527999815,50719.32718872 2025-10-09,12:23:58.000,282,11042640,-715,0,1760012637,15194.192084389993,160.5389304900018,50719.41103416001 2025-10-09,12:23:59.000,282,11043104,-795,0,1760012638,15194.219029629989,160.51073397000437,50719.37609856 2025-10-09,12:24:00.000,282,11042985,-795,0,1760012639,15194.333546899994,160.46139006000158,50719.33417584 2025-10-09,12:24:01.000,282,11042905,-795,0,1760012640,15194.144930219998,160.56712700999924,50719.285266 2025-10-09,12:24:02.000,282,11042797,-795,0,1760012641,15194.245974869998,160.6023726600033,50719.3551372 2025-10-09,12:24:03.000,282,11042896,-795,0,1760012642,15194.347019519999,160.58122526999796,50719.47391824 2025-10-09,12:24:04.000,282,11043074,-795,0,1760012643,15194.333546899994,160.55302875000052,50719.38308568 2025-10-09,12:24:05.000,282,11042913,-795,0,1760012644,15194.34028320999,160.60942179000267,50719.43199552 2025-10-09,12:24:06.000,282,11042982,-795,0,1760012645,15194.279656419989,160.52483223000308,50719.52282808 2025-10-09,12:24:07.000,282,11042701,-795,0,1760012646,15194.394173689994,160.5882744000046,50719.397059920004 2025-10-09,12:24:08.000,282,11042995,-755,0,1760012647,15194.286392729999,160.51073397000437,50719.418021280006 2025-10-09,12:24:09.000,282,11042721,-795,0,1760012648,15194.320074279989,160.45434093000222,50719.4250084 2025-10-09,12:24:10.000,282,11042683,-795,0,1760012649,15194.34028320999,160.70106048000162,50719.44596976 2025-10-09,12:24:11.000,282,11042946,-795,0,1760012650,15194.266183799999,160.5389304900018,50719.31321448 2025-10-09,12:24:12.000,282,11042852,-795,0,1760012651,15194.42111892999,160.60942179000267,50719.45295688 2025-10-09,12:24:13.000,282,11042849,-795,0,1760012652,15194.34028320999,160.61647092000203,50719.369111440006 2025-10-09,12:24:14.000,282,11042933,-795,0,1760012653,15194.373964759994,160.63056918000075,50719.52981520001 2025-10-09,12:24:15.000,282,11042689,-795,0,1760012654,15194.353755829994,160.64466743999947,50719.397059920004 2025-10-09,12:24:16.000,282,11043041,-795,0,1760012655,15194.313337969994,160.71515874000033,50719.466931120005 2025-10-09,12:24:17.000,282,11043008,-795,0,1760012656,15194.313337969994,160.65876569999818,50719.57173792 2025-10-09,12:24:18.000,282,11042862,-795,0,1760012657,15194.353755829994,160.7363061299984,50719.43199552 2025-10-09,12:24:19.000,282,11043044,-795,0,1760012658,15194.266183799999,160.77860091000184,50719.38308568 2025-10-09,12:24:20.000,282,11042940,-795,0,1760012659,15194.394173689994,160.7504043900044,50719.55776368001 2025-10-09,12:24:21.000,282,11042899,-795,0,1760012660,15194.239238559989,160.67991309000354,50719.20840768 2025-10-09,12:24:22.000,282,11042684,-795,0,1760012661,15194.353755829994,160.7363061299984,50719.32020160001 2025-10-09,12:24:23.000,282,11043001,-795,0,1760012662,15194.373964759994,160.820895689998,50719.41103416001 2025-10-09,12:24:24.000,282,11042818,-795,0,1760012663,15194.313337969994,160.834993950004,50719.3551372 2025-10-09,12:24:25.000,282,11042981,-795,0,1760012664,15194.387437379999,160.9689274199991,50719.3551372 2025-10-09,12:24:26.000,282,11043011,-795,0,1760012665,15194.373964759994,160.87728873000015,50719.37609856 2025-10-09,12:24:27.000,282,11042984,-795,0,1760012666,15194.48174571999,161.06056610999804,50719.369111440006 2025-10-09,12:24:28.000,282,11043065,-795,0,1760012667,15194.44806417,160.85614134000207,50719.397059920004 2025-10-09,12:24:29.000,282,11042946,-795,0,1760012668,15194.48174571999,161.01122220000252,50719.4948796 2025-10-09,12:24:30.000,282,11042932,-795,0,1760012669,15194.475009409995,161.01122220000252,50719.6695576 2025-10-09,12:24:31.000,282,11042750,-795,0,1760012670,15194.434591549994,160.947780030001,50719.17347208001 2025-10-09,12:24:32.000,282,11043024,-795,0,1760012671,15194.50869096,161.05351697999868,50719.32718872 2025-10-09,12:24:33.000,282,11042973,-795,0,1760012672,15194.434591549994,160.9830256799978,50719.32020160001 2025-10-09,12:24:34.000,282,11042906,-795,0,1760012673,15194.56258143999,161.05351697999868,50719.369111440006 2025-10-09,12:24:35.000,282,11042877,-795,0,1760012674,15194.46153678999,161.07466437000403,50719.30622736 2025-10-09,12:24:36.000,282,11042951,-795,0,1760012675,15194.52216357999,160.94073090000165,50719.29225312001 2025-10-09,12:24:37.000,282,11042933,-795,0,1760012676,15194.50869096,160.947780030001,50719.36212432001 2025-10-09,12:24:38.000,282,11042714,-795,0,1760012677,15194.515427269995,161.1310574099989,50719.29225312001 2025-10-09,12:24:39.000,282,11042914,-795,0,1760012678,15194.535636199995,161.0817135000034,50719.466931120005 2025-10-09,12:24:40.000,282,11043045,-795,0,1760012679,15194.52216357999,161.10991002000083,50719.31321448 2025-10-09,12:24:41.000,282,11042744,-795,0,1760012680,15194.454800479994,160.90548525000486,50719.11757512 2025-10-09,12:24:42.000,282,11043113,-795,0,1760012681,15194.54910882,161.04646784999932,50719.50186672 2025-10-09,12:24:43.000,282,11043018,-795,0,1760012682,15194.62994454,161.04646784999932,50719.2153948 2025-10-09,12:24:44.000,282,11042728,-795,0,1760012683,15194.60973561,161.03941871999996,50719.37609856 2025-10-09,12:24:45.000,282,11043055,-795,0,1760012684,15194.616471919995,161.00417307000316,50719.39007280001 2025-10-09,12:24:46.000,282,11042716,-795,0,1760012685,15194.677098709995,160.99007481000444,50719.43898264001 2025-10-09,12:24:47.000,282,11042832,-795,0,1760012686,15194.697307639995,161.00417307000316,50719.348150080004 2025-10-09,12:24:48.000,282,11043014,-795,0,1760012687,15194.778143359996,160.9971239400038,50719.37609856 2025-10-09,12:24:49.000,282,11042718,-795,0,1760012688,15194.879188009996,160.91253438000422,50719.418021280006 2025-10-09,12:24:50.000,282,11042971,-795,0,1760012689,15194.885924319991,161.08876263000275,50719.4948796 2025-10-09,12:24:51.000,282,11042888,-795,0,1760012690,15194.737725499996,160.8702396000008,50719.22238192001 2025-10-09,12:24:52.000,282,11042752,-795,0,1760012691,15194.757934429996,160.8702396000008,50719.41103416001 2025-10-09,12:24:53.000,282,11042775,-795,0,1760012692,15194.805088599991,160.81384655999864,50719.48090536 2025-10-09,12:24:54.000,282,11042988,-795,0,1760012693,15194.899396939996,160.89138698999886,50719.45295688 2025-10-09,12:24:55.000,282,11042777,-795,0,1760012694,15194.906133249991,160.80679742999928,50719.466931120005 2025-10-09,12:24:56.000,282,11042921,-795,0,1760012695,15194.845506459991,160.7856500400012,50719.3551372 2025-10-09,12:24:57.000,282,11042977,-795,0,1760012696,15194.892660630001,160.79269917000056,50719.43898264001 2025-10-09,12:24:58.000,282,11042872,-795,0,1760012697,15194.892660630001,160.820895689998,50719.40404704 2025-10-09,12:24:59.000,282,11042651,-795,0,1760012698,15194.919605869996,160.65876569999818,50719.47391824 2025-10-09,12:25:00.000,282,11042625,-795,0,1760012699,15194.77140705,160.74335525999777,50719.397059920004 2025-10-09,12:25:01.000,282,11042874,-795,0,1760012700,15194.845506459991,160.7222078699997,50719.23635616 2025-10-09,12:25:02.000,282,11042989,-795,0,1760012701,15194.858979079996,160.6023726600033,50719.36212432001 2025-10-09,12:25:03.000,282,11042976,-795,0,1760012702,15194.973496350001,160.5389304900018,50719.33417584 2025-10-09,12:25:04.000,282,11042939,-795,0,1760012703,15194.993705280001,160.5882744000046,50719.50186672 2025-10-09,12:25:05.000,282,11042699,-795,0,1760012704,15194.993705280001,160.46843919000094,50719.397059920004 2025-10-09,12:25:06.000,282,11042795,-795,0,1760012705,15195.020650519997,160.56712700999924,50719.43199552 2025-10-09,12:25:07.000,282,11042923,-795,0,1760012706,15195.061068379997,160.376800500002,50719.4948796 2025-10-09,12:25:08.000,282,11042961,-795,0,1760012707,15195.088013619992,160.41909527999815,50719.536802320006 2025-10-09,12:25:09.000,282,11042791,-795,0,1760012708,15195.114958860002,160.29926007000176,50719.564750800004 2025-10-09,12:25:10.000,282,11042691,-795,0,1760012709,15195.189058269993,160.29926007000176,50719.45295688 2025-10-09,12:25:11.000,282,11043052,-795,0,1760012710,15194.960023729996,160.2287687700009,50719.229369040004 2025-10-09,12:25:12.000,282,11042897,-795,0,1760012711,15195.148640409992,160.03844226000365,50719.39007280001 2025-10-09,12:25:13.000,282,11042895,-795,0,1760012712,15195.094749930002,160.2287687700009,50719.3551372 2025-10-09,12:25:14.000,282,11042887,-795,0,1760012713,15195.121695169997,160.2287687700009,50719.37609856 2025-10-09,12:25:15.000,282,11042984,-795,0,1760012714,15195.189058269993,160.13713008000195,50719.564750800004 2025-10-09,12:25:16.000,282,11042881,-795,0,1760012715,15195.114958860002,160.01024573999894,50719.48789248001 2025-10-09,12:25:17.000,282,11043022,-795,0,1760012716,15195.242948749998,160.18647399000474,50719.34116296001 2025-10-09,12:25:18.000,282,11043016,-795,0,1760012717,15195.168849339992,160.08778616999916,50719.536802320006 2025-10-09,12:25:19.000,282,11042788,-795,0,1760012718,15195.182321959997,160.10893356000452,50719.348150080004 2025-10-09,12:25:20.000,282,11043047,-795,0,1760012719,15195.229476129993,160.02434399999765,50719.515840960004 2025-10-09,12:25:21.000,282,11042863,-795,0,1760012720,15195.135167790002,159.92565617999935,50719.32718872 2025-10-09,12:25:22.000,282,11042966,-795,0,1760012721,15195.202530889997,159.96795096000278,50719.45295688 2025-10-09,12:25:23.000,282,11042858,-795,0,1760012722,15195.189058269993,159.91860705,50719.34116296001 2025-10-09,12:25:24.000,282,11042792,-795,0,1760012723,15195.094749930002,160.045491390003,50719.43898264001 2025-10-09,12:25:25.000,282,11042761,-795,0,1760012724,15195.114958860002,159.96090183000342,50719.397059920004 2025-10-09,12:25:26.000,282,11042842,-795,0,1760012725,15195.101486239997,159.95385270000406,50719.34116296001 2025-10-09,12:25:27.000,282,11042615,-795,0,1760012726,15195.135167790002,159.91155792000063,50719.285266 2025-10-09,12:25:28.000,282,11042720,-795,0,1760012727,15195.101486239997,159.81287010000233,50719.33417584 2025-10-09,12:25:29.000,282,11042995,-795,0,1760012728,15195.081277309997,159.93975443999807,50719.36212432001 2025-10-09,12:25:30.000,282,11042793,-795,0,1760012729,15195.195794580002,159.84811574999912,50719.50186672 2025-10-09,12:25:31.000,282,11042925,-795,0,1760012730,15195.040859449997,159.69303488999867,50719.26430464 2025-10-09,12:25:32.000,282,11042907,-795,0,1760012731,15195.263157679998,159.77762444999826,50719.45295688 2025-10-09,12:25:33.000,282,11042954,-795,0,1760012732,15195.155376720002,159.86221400999784,50719.397059920004 2025-10-09,12:25:34.000,282,11042920,-795,0,1760012733,15195.222739819998,159.82696836000105,50719.57173792 2025-10-09,12:25:35.000,282,11042773,-795,0,1760012734,15195.101486239997,159.91155792000063,50719.397059920004 2025-10-09,12:25:36.000,282,11043011,-795,0,1760012735,15195.269893989993,159.82696836000105,50719.59269928 2025-10-09,12:25:37.000,282,11042886,-795,0,1760012736,15195.242948749998,159.77762444999826,50719.52981520001 2025-10-09,12:25:38.000,282,11042875,-795,0,1760012737,15195.209267199993,159.8340174900004,50719.48090536 2025-10-09,12:25:39.000,282,11042908,-795,0,1760012738,15195.236212440002,159.86926314000448,50719.55776368001 2025-10-09,12:25:40.000,282,11042917,-795,0,1760012739,15195.236212440002,159.74237880000146,50719.52282808 2025-10-09,12:25:41.000,282,11042827,-795,0,1760012740,15195.168849339992,159.74237880000146,50719.348150080004 2025-10-09,12:25:42.000,282,11042783,-795,0,1760012741,15195.249685059993,159.77762444999826,50719.52981520001 2025-10-09,12:25:43.000,282,11042809,-795,0,1760012742,15195.249685059993,159.84106661999976,50719.55077656 2025-10-09,12:25:44.000,282,11042905,-795,0,1760012743,15195.276630299988,159.7987718400036,50719.4948796 2025-10-09,12:25:45.000,282,11042880,-715,0,1760012744,15195.330520779993,159.71418228000402,50719.62763488001 2025-10-09,12:25:46.000,282,11043031,-795,0,1760012745,15195.283366609998,159.7705753199989,50719.59269928 2025-10-09,12:25:47.000,282,11042738,-795,0,1760012746,15195.290102919993,159.75647706000018,50719.5996864 2025-10-09,12:25:48.000,282,11042867,-795,0,1760012747,15195.263157679998,159.87631227000384,50719.55776368001 2025-10-09,12:25:49.000,282,11043088,-795,0,1760012748,15195.242948749998,159.6718875000006,50719.5996864 2025-10-09,12:25:50.000,282,11042858,-795,0,1760012749,15195.290102919993,159.86926314000448,50719.585712160006 2025-10-09,12:25:51.000,282,11042702,-795,0,1760012750,15195.216003510002,159.72828054000274,50719.50885384001 2025-10-09,12:25:52.000,282,11042852,-795,0,1760012751,15195.317048159988,159.69303488999867,50719.536802320006 2025-10-09,12:25:53.000,282,11042635,-795,0,1760012752,15195.357466019988,159.72828054000274,50719.48789248001 2025-10-09,12:25:54.000,282,11042702,-795,0,1760012753,15195.397883879989,159.72123141000338,50719.418021280006 2025-10-09,12:25:55.000,282,11042981,-795,0,1760012754,15195.343993399998,159.72123141000338,50719.55077656 2025-10-09,12:25:56.000,282,11042955,-795,0,1760012755,15195.418092809989,159.6225435899978,50719.4250084 2025-10-09,12:25:57.000,282,11042722,-795,0,1760012756,15195.337257089988,159.65778924000188,50719.54378944 2025-10-09,12:25:58.000,282,11042838,-795,0,1760012757,15195.283366609998,159.61549445999844,50719.55776368001 2025-10-09,12:25:59.000,282,11042955,-795,0,1760012758,15195.182321959997,159.6366418500038,50719.34116296001 2025-10-09,12:26:00.000,282,11042756,-795,0,1760012759,15195.269893989993,159.67893662999995,50719.515840960004 2025-10-09,12:26:01.000,282,11042775,-795,0,1760012760,15195.290102919993,159.6225435899978,50719.30622736 2025-10-09,12:26:02.000,282,11042845,-795,0,1760012761,15195.195794580002,159.53795402999822,50719.44596976 2025-10-09,12:26:03.000,282,11042895,-795,0,1760012762,15195.276630299988,159.50270838000142,50719.57872504001 2025-10-09,12:26:04.000,282,11042955,-795,0,1760012763,15195.209267199993,159.51680664000014,50719.54378944 2025-10-09,12:26:05.000,282,11042807,-795,0,1760012764,15195.330520779993,159.460413599998,50719.57173792 2025-10-09,12:26:06.000,282,11043012,-635,0,1760012765,15195.222739819998,159.5520522900042,50719.48789248001 2025-10-09,12:26:07.000,282,11043047,-795,0,1760012766,15195.148640409992,159.6859857599993,50719.57872504001 2025-10-09,12:26:08.000,282,11043035,-795,0,1760012767,15195.202530889997,159.587297940001,50719.45295688 2025-10-09,12:26:09.000,282,11042657,-795,0,1760012768,15195.168849339992,159.64369098000316,50719.45994400001 2025-10-09,12:26:10.000,282,11043077,-795,0,1760012769,15195.202530889997,159.6366418500038,50719.44596976 2025-10-09,12:26:11.000,282,11042788,-795,0,1760012770,15195.088013619992,159.62959272000444,50719.29225312001 2025-10-09,12:26:12.000,282,11042920,-795,0,1760012771,15195.141904099997,159.77762444999826,50719.52282808 2025-10-09,12:26:13.000,282,11042890,-795,0,1760012772,15195.088013619992,159.76352618999954,50719.52282808 2025-10-09,12:26:14.000,282,11042854,-795,0,1760012773,15195.202530889997,159.67893662999995,50719.55077656 2025-10-09,12:26:15.000,282,11043042,-795,0,1760012774,15195.209267199993,159.61549445999844,50719.61366064 2025-10-09,12:26:16.000,282,11042863,-795,0,1760012775,15195.229476129993,159.60139619999973,50719.50885384001 2025-10-09,12:26:17.000,282,11042987,-795,0,1760012776,15195.209267199993,159.5731996800023,50719.515840960004 2025-10-09,12:26:18.000,282,11042698,-795,0,1760012777,15195.256421370002,159.56615055000293,50719.48789248001 2025-10-09,12:26:19.000,282,11042917,-795,0,1760012778,15195.296839229988,159.70713315000467,50719.6695576 2025-10-09,12:26:20.000,282,11042716,-795,0,1760012779,15195.195794580002,159.53090489999886,50719.62763488001 2025-10-09,12:26:21.000,282,11043032,-795,0,1760012780,15195.182321959997,159.6718875000006,50719.397059920004 2025-10-09,12:26:22.000,282,11042855,-795,0,1760012781,15195.310311849993,159.46746273000463,50719.55776368001 2025-10-09,12:26:23.000,282,11043120,-795,0,1760012782,15195.296839229988,159.4886101200027,50719.4948796 2025-10-09,12:26:24.000,282,11042908,-795,0,1760012783,15195.350729709993,159.36877490999905,50719.62064776 2025-10-09,12:26:25.000,282,11042736,-795,0,1760012784,15195.357466019988,159.33352926000225,50719.585712160006 2025-10-09,12:26:26.000,282,11042949,-795,0,1760012785,15195.377674949988,159.39697143000376,50719.536802320006 2025-10-09,12:26:27.000,282,11042862,-795,0,1760012786,15195.384411259998,159.3405783900016,50719.64160912 2025-10-09,12:26:28.000,282,11042827,-795,0,1760012787,15195.310311849993,159.31943100000353,50719.52981520001 2025-10-09,12:26:29.000,282,11042834,-795,0,1760012788,15195.296839229988,159.3758240399984,50719.54378944 2025-10-09,12:26:30.000,282,11042919,-795,0,1760012789,15195.310311849993,159.38287316999777,50719.57872504001 2025-10-09,12:26:31.000,282,11043069,-795,0,1760012790,15195.256421370002,159.20664491999923,50719.43898264001 2025-10-09,12:26:32.000,282,11042850,-795,0,1760012791,15195.317048159988,159.1784484000018,50719.57173792 2025-10-09,12:26:33.000,282,11042712,-795,0,1760012792,15195.303575539998,159.20664491999923,50719.67654472001 2025-10-09,12:26:34.000,282,11042986,-795,0,1760012793,15195.303575539998,159.1784484000018,50719.536802320006 2025-10-09,12:26:35.000,282,11042898,-795,0,1760012794,15195.263157679998,159.18549753000116,50719.536802320006 2025-10-09,12:26:36.000,282,11042919,-795,0,1760012795,15195.088013619992,159.2136940499986,50719.57872504001 2025-10-09,12:26:37.000,282,11043013,-795,0,1760012796,15195.222739819998,159.02336754000135,50719.466931120005 2025-10-09,12:26:38.000,282,11043098,-795,0,1760012797,15195.047595759992,159.10090797000157,50719.52981520001 2025-10-09,12:26:39.000,282,11043079,-795,0,1760012798,15195.081277309997,159.02336754000135,50719.515840960004 2025-10-09,12:26:40.000,282,11042864,-795,0,1760012799,15195.027386829992,159.0304166700007,50719.54378944 2025-10-09,12:26:41.000,282,11042642,-795,0,1760012800,15194.825297529991,159.12205535999965,50719.40404704 2025-10-09,12:26:42.000,282,11042824,-795,0,1760012801,15195.013914210002,158.97402362999856,50719.64160912 2025-10-09,12:26:43.000,282,11042997,-795,0,1760012802,15194.926342179991,159.10090797000157,50719.43199552 2025-10-09,12:26:44.000,282,11042895,-795,0,1760012803,15194.892660630001,159.22074317999795,50719.564750800004 2025-10-09,12:26:45.000,282,11042712,-795,0,1760012804,15194.912869560001,159.10795710000093,50719.50885384001 2025-10-09,12:26:46.000,282,11042897,-635,0,1760012805,15194.865715389991,159.03746580000006,50719.67654472001 2025-10-09,12:26:47.000,282,11042996,-795,0,1760012806,15194.805088599991,159.15730101000372,50719.62064776 2025-10-09,12:26:48.000,282,11042893,-795,0,1760012807,15194.885924319991,159.05861318999814,50719.55776368001 2025-10-09,12:26:49.000,282,11042972,-715,0,1760012808,15194.85224277,159.07271145000414,50719.50186672 2025-10-09,12:26:50.000,282,11043018,-795,0,1760012809,15194.872451700001,159.02336754000135,50719.64160912 2025-10-09,12:26:51.000,282,11042761,-795,0,1760012810,15194.73098919,159.0304166700007,50719.369111440006 2025-10-09,12:26:52.000,282,11042821,-795,0,1760012811,15194.865715389991,159.03746580000006,50719.64160912 2025-10-09,12:26:53.000,282,11042745,-795,0,1760012812,15194.865715389991,159.12205535999965,50719.71148032 2025-10-09,12:26:54.000,282,11042878,-795,0,1760012813,15194.825297529991,159.1150062300003,50719.753403040006 2025-10-09,12:26:55.000,282,11043020,-795,0,1760012814,15194.919605869996,159.10090797000157,50719.72545456001 2025-10-09,12:26:56.000,282,11042852,-795,0,1760012815,15194.83203384,159.0938588400022,50719.69051896 2025-10-09,12:26:57.000,282,11043018,-795,0,1760012816,15194.845506459991,159.2418905700033,50719.74641592001 2025-10-09,12:26:58.000,282,11042896,-795,0,1760012817,15194.757934429996,159.04451492999942,50719.60667352001 2025-10-09,12:26:59.000,282,11042728,-795,0,1760012818,15194.818561219996,159.08680971000285,50719.704493200006 2025-10-09,12:27:00.000,282,11042823,-795,0,1760012819,15194.69057133,159.14320274999773,50719.634622000005 2025-10-09,12:27:01.000,282,11043024,-795,0,1760012820,15194.677098709995,159.10090797000157,50719.47391824 2025-10-09,12:27:02.000,282,11042858,-795,0,1760012821,15194.68383501999,159.07271145000414,50719.634622000005 2025-10-09,12:27:03.000,282,11042879,-795,0,1760012822,15194.66362608999,159.07271145000414,50719.72545456001 2025-10-09,12:27:04.000,282,11042822,-795,0,1760012823,15194.56258143999,159.15025188000436,50719.72545456001 2025-10-09,12:27:05.000,282,11042838,-795,0,1760012824,15194.58279036999,159.15730101000372,50719.55776368001 2025-10-09,12:27:06.000,282,11042811,-795,0,1760012825,15194.56258143999,159.17139927000244,50719.66257048 2025-10-09,12:27:07.000,282,11042818,-795,0,1760012826,15194.454800479994,159.0797605800035,50719.62763488001 2025-10-09,12:27:08.000,282,11042853,-795,0,1760012827,15194.434591549994,159.2136940499986,50719.6695576 2025-10-09,12:27:09.000,282,11042918,-795,0,1760012828,15194.434591549994,159.19959578999988,50719.753403040006 2025-10-09,12:27:10.000,282,11042763,-795,0,1760012829,15194.454800479994,159.2277923100046,50719.7394288 2025-10-09,12:27:11.000,282,11042966,-795,0,1760012830,15194.138193909988,159.2136940499986,50719.52981520001 2025-10-09,12:27:12.000,282,11042800,-795,0,1760012831,15194.212293319993,159.24893970000267,50719.71148032 2025-10-09,12:27:13.000,282,11043101,-795,0,1760012832,15194.272920109994,159.31943100000353,50719.84423560001 2025-10-09,12:27:14.000,282,11042880,-795,0,1760012833,15194.151666529993,159.2771362200001,50719.86519696001 2025-10-09,12:27:15.000,282,11042680,-795,0,1760012834,15194.124721289998,159.36877490999905,50719.82327424001 2025-10-09,12:27:16.000,282,11043029,-795,0,1760012835,15194.104512359998,159.34762752000097,50719.704493200006 2025-10-09,12:27:17.000,282,11042901,-795,0,1760012836,15194.064094499998,159.34762752000097,50719.732441680004 2025-10-09,12:27:18.000,282,11043010,-795,0,1760012837,15193.976522470002,159.43926620999991,50719.84423560001 2025-10-09,12:27:19.000,282,11042948,-795,0,1760012838,15193.963049849997,159.41811882000184,50719.71148032 2025-10-09,12:27:20.000,282,11042902,-795,0,1760012839,15193.942840919997,159.55910142000357,50719.64160912 2025-10-09,12:27:21.000,282,11042842,-795,0,1760012840,15193.848532579992,159.5520522900042,50719.4250084 2025-10-09,12:27:22.000,282,11043094,-795,0,1760012841,15193.895686750002,159.54500316000485,50719.634622000005 2025-10-09,12:27:23.000,282,11042900,-795,0,1760012842,15193.787905789992,159.64369098000316,50719.62763488001 2025-10-09,12:27:24.000,282,11042794,-795,0,1760012843,15193.855268890002,159.61549445999844,50719.71148032 2025-10-09,12:27:25.000,282,11042731,-795,0,1760012844,15193.841796269997,159.67893662999995,50719.69750608001 2025-10-09,12:27:26.000,282,11042932,-795,0,1760012845,15193.619498039996,159.6859857599993,50719.62763488001 2025-10-09,12:27:27.000,282,11043019,-795,0,1760012846,15193.673388520001,159.71418228000402,50719.7394288 2025-10-09,12:27:28.000,282,11042778,-795,0,1760012847,15193.626234349991,159.8974596600019,50719.704493200006 2025-10-09,12:27:29.000,282,11042860,-795,0,1760012848,15193.619498039996,159.8199192300017,50719.802312880005 2025-10-09,12:27:30.000,282,11042889,-795,0,1760012849,15193.599289109996,159.98909835000086,50719.66257048 2025-10-09,12:27:31.000,282,11042812,-795,0,1760012850,15193.606025419991,159.96795096000278,50719.4948796 2025-10-09,12:27:32.000,282,11042856,-795,0,1760012851,15193.53192601,159.96090183000342,50719.65558336001 2025-10-09,12:27:33.000,282,11043059,-795,0,1760012852,15193.585816489991,160.07368791000044,50719.74641592001 2025-10-09,12:27:34.000,282,11043112,-795,0,1760012853,15193.639706969996,160.13713008000195,50719.7394288 2025-10-09,12:27:35.000,282,11042782,-795,0,1760012854,15193.54539862999,160.0313931300043,50719.8791712 2025-10-09,12:27:36.000,282,11043067,-795,0,1760012855,15193.44435397999,160.03844226000365,50719.732441680004 2025-10-09,12:27:37.000,282,11042867,-795,0,1760012856,15193.41067243,160.20057225000346,50719.634622000005 2025-10-09,12:27:38.000,282,11042799,-795,0,1760012857,15193.46456290999,160.22171964000154,50719.69051896 2025-10-09,12:27:39.000,282,11042923,-795,0,1760012858,15193.41067243,160.2781126800037,50719.7394288 2025-10-09,12:27:40.000,282,11042913,-795,0,1760012859,15193.45109029,160.2640144199977,50719.704493200006 2025-10-09,12:27:41.000,282,11042702,-795,0,1760012860,15193.32310039999,160.32040745999984,50719.6695576 2025-10-09,12:27:42.000,282,11042808,-795,0,1760012861,15193.32983671,160.2640144199977,50719.732441680004 2025-10-09,12:27:43.000,282,11042846,-795,0,1760012862,15193.34330932999,160.376800500002,50719.71148032 2025-10-09,12:27:44.000,282,11042788,-795,0,1760012863,15193.36351825999,160.38384963000135,50719.76039016 2025-10-09,12:27:45.000,282,11043000,-795,0,1760012864,15193.235528369994,160.38384963000135,50719.61366064 2025-10-09,12:27:46.000,282,11042988,-795,0,1760012865,15193.24900099,160.48253744999965,50719.57173792 2025-10-09,12:27:47.000,282,11042842,-795,0,1760012866,15193.22205574999,160.52483223000308,50719.74641592001 2025-10-09,12:27:48.000,282,11043094,-795,0,1760012867,15193.195110509994,160.6023726600033,50719.65558336001 2025-10-09,12:27:49.000,282,11042931,-795,0,1760012868,15193.114274789994,160.65876569999818,50719.851222720004 2025-10-09,12:27:50.000,282,11042835,-795,0,1760012869,15193.154692649994,160.63056918000075,50719.72545456001 2025-10-09,12:27:51.000,282,11042949,-795,0,1760012870,15193.14122002999,160.79269917000056,50719.5996864 2025-10-09,12:27:52.000,282,11042801,-795,0,1760012871,15193.033439069994,160.7504043900044,50719.79532576001 2025-10-09,12:27:53.000,282,11042758,-795,0,1760012872,15193.147956339999,160.75745352000376,50719.76737728 2025-10-09,12:27:54.000,282,11042793,-795,0,1760012873,15193.087329549999,160.9336817700023,50719.802312880005 2025-10-09,12:27:55.000,282,11042844,-795,0,1760012874,15193.046911689999,160.95482916000037,50719.704493200006 2025-10-09,12:27:56.000,282,11042907,-795,0,1760012875,15192.925658109998,160.9336817700023,50719.62763488001 2025-10-09,12:27:57.000,282,11042900,-795,0,1760012876,15193.046911689999,160.91253438000422,50719.57872504001 2025-10-09,12:27:58.000,282,11042872,-795,0,1760012877,15192.999757519989,160.9971239400038,50719.66257048 2025-10-09,12:27:59.000,282,11042882,-795,0,1760012878,15193.040175379989,160.9336817700023,50719.78135152 2025-10-09,12:28:00.000,282,11042687,-795,0,1760012879,15192.952603349993,161.01122220000252,50719.71148032 2025-10-09,12:28:01.000,282,11042940,-795,0,1760012880,15192.945867039998,161.06056610999804,50719.48090536 2025-10-09,12:28:02.000,282,11042981,-795,0,1760012881,15192.993021209993,161.02532046000124,50719.76737728 2025-10-09,12:28:03.000,282,11042919,-795,0,1760012882,15192.932394419993,161.15925393000362,50719.69750608001 2025-10-09,12:28:04.000,282,11042803,-795,0,1760012883,15193.019966449989,161.30023652999807,50719.69750608001 2025-10-09,12:28:05.000,282,11042900,-795,0,1760012884,15193.087329549999,161.17335219000233,50719.57173792 2025-10-09,12:28:06.000,282,11042792,-795,0,1760012885,15192.918921799988,161.2438434900032,50719.50186672 2025-10-09,12:28:07.000,282,11043071,-795,0,1760012886,15192.945867039998,161.27908914,50719.6695576 2025-10-09,12:28:08.000,282,11043014,-795,0,1760012887,15192.885240249998,161.3072856600047,50719.62064776 2025-10-09,12:28:09.000,282,11042881,-795,0,1760012888,15193.013230139994,161.22269609999785,50719.515840960004 2025-10-09,12:28:10.000,282,11042818,-795,0,1760012889,15192.979548589989,161.3072856600047,50719.64160912 2025-10-09,12:28:11.000,282,11042909,-795,0,1760012890,15192.763986669997,161.4905630400026,50719.39007280001 2025-10-09,12:28:12.000,282,11042844,-795,0,1760012891,15192.824613459998,161.3072856600047,50719.66257048 2025-10-09,12:28:13.000,282,11042843,-795,0,1760012892,15192.817877150002,161.38482608999766,50719.57872504001 2025-10-09,12:28:14.000,282,11042960,-795,0,1760012893,15192.831349769993,161.45531738999853,50719.57872504001 2025-10-09,12:28:15.000,282,11042682,-795,0,1760012894,15192.885240249998,161.51875956000003,50719.69750608001 2025-10-09,12:28:16.000,282,11043103,-795,0,1760012895,15192.851558699993,161.53285781999875,50719.71846744 2025-10-09,12:28:17.000,282,11042990,-795,0,1760012896,15192.750514049992,161.59629999000026,50719.64160912 2025-10-09,12:28:18.000,282,11042649,-795,0,1760012897,15192.797668220002,161.51171043000068,50719.64859624 2025-10-09,12:28:19.000,282,11042789,-795,0,1760012898,15192.817877150002,161.63154564000433,50719.78135152 2025-10-09,12:28:20.000,282,11043006,-795,0,1760012899,15192.737041430002,161.65974216000177,50719.67654472001 2025-10-09,12:28:21.000,282,11042967,-795,0,1760012900,15192.629260469992,161.65974216000177,50719.32020160001 2025-10-09,12:28:22.000,282,11042855,-795,0,1760012901,15192.737041430002,161.74433172000136,50719.64160912 2025-10-09,12:28:23.000,282,11042858,-795,0,1760012902,15192.696623570002,161.82187215000158,50719.536802320006 2025-10-09,12:28:24.000,282,11042920,-795,0,1760012903,15192.696623570002,161.82187215000158,50719.65558336001 2025-10-09,12:28:25.000,282,11042801,-795,0,1760012904,15192.716832500002,161.94170735999796,50719.5996864 2025-10-09,12:28:26.000,282,11042821,-795,0,1760012905,15192.716832500002,161.87826519000373,50719.44596976 2025-10-09,12:28:27.000,282,11042850,-795,0,1760012906,15192.716832500002,161.92055996999989,50719.71846744 2025-10-09,12:28:28.000,282,11042850,-795,0,1760012907,15192.582106299997,162.04039518000354,50719.61366064 2025-10-09,12:28:29.000,282,11043078,-795,0,1760012908,15192.689887259992,162.195476040004,50719.64160912 2025-10-09,12:28:30.000,282,11042900,-795,0,1760012909,15192.683150949997,162.2307216900008,50719.585712160006 2025-10-09,12:28:31.000,282,11043011,-795,0,1760012910,15192.635996780002,162.09678821999842,50719.34116296001 2025-10-09,12:28:32.000,282,11042984,-795,0,1760012911,15192.676414640002,162.08973908999906,50719.515840960004 2025-10-09,12:28:33.000,282,11042986,-795,0,1760012912,15192.683150949997,162.16727951999928,50719.62763488001 2025-10-09,12:28:34.000,282,11042929,-795,0,1760012913,15192.501270579996,162.2095743000027,50719.57872504001 2025-10-09,12:28:35.000,282,11042971,-795,0,1760012914,15192.602315229997,162.18842691000464,50719.585712160006 2025-10-09,12:28:36.000,282,11042844,-795,0,1760012915,15192.575369990001,162.11793561000377,50719.515840960004 2025-10-09,12:28:37.000,282,11042874,-795,0,1760012916,15192.635996780002,162.195476040004,50719.52282808 2025-10-09,12:28:38.000,282,11042935,-795,0,1760012917,15192.595578920002,162.16727951999928,50719.54378944 2025-10-09,12:28:39.000,282,11042828,-795,0,1760012918,15192.635996780002,162.23777082000015,50719.34116296001 2025-10-09,12:28:40.000,282,11042849,-795,0,1760012919,15192.582106299997,162.181377779998,50719.59269928 2025-10-09,12:28:41.000,282,11042759,-795,0,1760012920,15192.683150949997,162.195476040004,50719.418021280006 2025-10-09,12:28:42.000,282,11042794,-795,0,1760012921,15192.683150949997,162.30826212000102,50719.62763488001 2025-10-09,12:28:43.000,282,11042886,-795,0,1760012922,15192.750514049992,162.25186907999887,50719.4948796 2025-10-09,12:28:44.000,282,11042907,-795,0,1760012923,15192.804404529998,162.25891820999823,50719.55776368001 2025-10-09,12:28:45.000,282,11042858,-795,0,1760012924,15192.838086080003,162.2307216900008,50719.52981520001 2025-10-09,12:28:46.000,282,11042698,-795,0,1760012925,15192.790931909993,162.35055690000445,50719.466931120005 2025-10-09,12:28:47.000,282,11043025,-795,0,1760012926,15192.703359879997,162.31531125000038,50719.55077656 2025-10-09,12:28:48.000,282,11042869,-795,0,1760012927,15192.831349769993,162.21662343000207,50719.39007280001 2025-10-09,12:28:49.000,282,11042673,-795,0,1760012928,15192.777459290002,162.27301647000422,50719.60667352001 2025-10-09,12:28:50.000,282,11042828,-795,0,1760012929,15192.784195599997,162.25891820999823,50719.418021280006 2025-10-09,12:28:51.000,282,11043066,-795,0,1760012930,15192.730305119992,162.33645863999845,50719.397059920004 2025-10-09,12:28:52.000,282,11042786,-795,0,1760012931,15192.858295009988,162.22367256000143,50719.45994400001 2025-10-09,12:28:53.000,282,11042929,-795,0,1760012932,15192.891976559993,162.23777082000015,50719.43199552 2025-10-09,12:28:54.000,282,11043012,-795,0,1760012933,15192.885240249998,162.25186907999887,50719.299240240005 2025-10-09,12:28:55.000,282,11042982,-795,0,1760012934,15192.939130729988,162.2307216900008,50719.515840960004 2025-10-09,12:28:56.000,282,11042809,-795,0,1760012935,15192.945867039998,162.18842691000464,50719.536802320006 2025-10-09,12:28:57.000,282,11042900,-795,0,1760012936,15192.952603349993,162.09678821999842,50719.48090536 2025-10-09,12:28:58.000,282,11042913,-795,0,1760012937,15192.918921799988,162.2448199499995,50719.43199552 2025-10-09,12:28:59.000,282,11042929,-795,0,1760012938,15193.013230139994,162.25891820999823,50719.48789248001 2025-10-09,12:29:00.000,282,11042986,-795,0,1760012939,15192.945867039998,162.16727951999928,50719.466931120005 2025-10-09,12:29:01.000,282,11043027,-795,0,1760012940,15192.851558699993,162.23777082000015,50719.36212432001 2025-10-09,12:29:02.000,282,11042772,-795,0,1760012941,15192.972812279993,162.26596734000486,50719.397059920004 2025-10-09,12:29:03.000,282,11043006,-795,0,1760012942,15192.905449179998,162.2307216900008,50719.48090536 2025-10-09,12:29:04.000,282,11042946,-795,0,1760012943,15193.019966449989,162.16023038999992,50719.37609856 2025-10-09,12:29:05.000,282,11042814,-795,0,1760012944,15193.107538479999,162.16727951999928,50719.50186672 2025-10-09,12:29:06.000,282,11042833,-795,0,1760012945,15192.972812279993,162.26596734000486,50719.57173792 2025-10-09,12:29:07.000,282,11042725,-795,0,1760012946,15193.013230139994,162.1320338700025,50719.47391824 2025-10-09,12:29:08.000,282,11043105,-795,0,1760012947,15192.986284899998,162.20252517000336,50719.299240240005 2025-10-09,12:29:09.000,282,11042804,-795,0,1760012948,15193.053647999994,162.1461321300012,50719.47391824 2025-10-09,12:29:10.000,282,11042817,-795,0,1760012949,15193.040175379989,162.1320338700025,50719.38308568 2025-10-09,12:29:11.000,282,11042777,-755,0,1760012950,15192.817877150002,162.09678821999842,50719.20840768 2025-10-09,12:29:12.000,282,11042852,-795,0,1760012951,15193.033439069994,162.12498474000313,50719.4250084 2025-10-09,12:29:13.000,282,11042860,-795,0,1760012952,15193.073856929994,162.1108864800044,50719.43898264001 2025-10-09,12:29:14.000,282,11042768,-715,0,1760012953,15193.033439069994,162.1461321300012,50719.47391824 2025-10-09,12:29:15.000,282,11043119,-795,0,1760012954,15193.114274789994,162.15318126000057,50719.36212432001 2025-10-09,12:29:16.000,282,11042972,-795,0,1760012955,15193.12101109999,162.11793561000377,50719.466931120005 2025-10-09,12:29:17.000,282,11042869,-795,0,1760012956,15193.080593239989,162.06859170000098,50719.38308568 2025-10-09,12:29:18.000,282,11042949,-795,0,1760012957,15193.20184681999,162.05449344000226,50719.32718872 2025-10-09,12:29:19.000,282,11042950,-755,0,1760012958,15193.174901579994,162.0474443100029,50719.41103416001 2025-10-09,12:29:20.000,282,11042875,-795,0,1760012959,15193.24900099,162.1320338700025,50719.45994400001 2025-10-09,12:29:21.000,282,11042937,-795,0,1760012960,15193.040175379989,162.01219865999883,50719.110588 2025-10-09,12:29:22.000,282,11042906,-795,0,1760012961,15193.147956339999,162.01219865999883,50719.3551372 2025-10-09,12:29:23.000,282,11042944,-795,0,1760012962,15193.24900099,162.05449344000226,50719.34116296001 2025-10-09,12:29:24.000,282,11042819,-795,0,1760012963,15193.215319439994,162.1108864800044,50719.30622736 2025-10-09,12:29:25.000,282,11042899,-795,0,1760012964,15193.38372718999,162.11793561000377,50719.397059920004 2025-10-09,12:29:26.000,282,11042944,-795,0,1760012965,15193.32983671,162.0826899599997,50719.38308568 2025-10-09,12:29:27.000,282,11042888,-795,0,1760012966,15193.34330932999,162.07564083000034,50719.33417584 2025-10-09,12:29:28.000,282,11043104,-795,0,1760012967,15193.32310039999,162.07564083000034,50719.201420560006 2025-10-09,12:29:29.000,282,11042975,-795,0,1760012968,15193.43088136,162.04039518000354,50719.27129176001 2025-10-09,12:29:30.000,282,11042972,-795,0,1760012969,15193.41067243,162.0474443100029,50719.4250084 2025-10-09,12:29:31.000,282,11043053,-795,0,1760012970,15193.3904635,162.04039518000354,50719.18744632 2025-10-09,12:29:32.000,282,11042854,-795,0,1760012971,15193.41067243,161.97695301000203,50719.32718872 2025-10-09,12:29:33.000,282,11043035,-795,0,1760012972,15193.42414504999,161.90646171000117,50719.19443344001 2025-10-09,12:29:34.000,282,11042892,-795,0,1760012973,15193.48477183999,161.92055996999989,50719.39007280001 2025-10-09,12:29:35.000,282,11042738,-795,0,1760012974,15193.53192601,161.82892128000094,50719.31321448 2025-10-09,12:29:36.000,282,11042925,-795,0,1760012975,15193.538662319996,161.85711779999838,50719.23635616 2025-10-09,12:29:37.000,282,11042930,-795,0,1760012976,15193.599289109996,161.82892128000094,50719.30622736 2025-10-09,12:29:38.000,282,11042799,-795,0,1760012977,15193.57234387,161.85711779999838,50719.397059920004 2025-10-09,12:29:39.000,282,11042877,-795,0,1760012978,15193.606025419991,161.70203693999792,50719.36212432001 2025-10-09,12:29:40.000,282,11042874,-795,0,1760012979,15193.585816489991,161.85006866999902,50719.20840768 2025-10-09,12:29:41.000,282,11042995,-795,0,1760012980,15193.56560755999,161.86416692999774,50719.10360088001 2025-10-09,12:29:42.000,282,11042939,-795,0,1760012981,15193.579080179996,161.79367563000415,50719.29225312001 2025-10-09,12:29:43.000,282,11042847,-795,0,1760012982,15193.55213494,161.77957736999815,50719.32718872 2025-10-09,12:29:44.000,282,11043002,-795,0,1760012983,15193.5925528,161.77957736999815,50719.27827888 2025-10-09,12:29:45.000,282,11042900,-795,0,1760012984,15193.518453389996,161.6879386799992,50719.3551372 2025-10-09,12:29:46.000,282,11042788,-795,0,1760012985,15193.579080179996,161.68088954999985,50719.39007280001 2025-10-09,12:29:47.000,282,11042881,-795,0,1760012986,15193.50498076999,161.70203693999792,50719.20840768 2025-10-09,12:29:48.000,282,11042744,-795,0,1760012987,15193.53192601,161.5540052100041,50719.18744632 2025-10-09,12:29:49.000,282,11042963,-795,0,1760012988,15193.54539862999,161.61744737999834,50719.33417584 2025-10-09,12:29:50.000,282,11042888,-795,0,1760012989,15193.538662319996,161.64564390000305,50719.369111440006 2025-10-09,12:29:51.000,282,11042892,-795,0,1760012990,15193.34330932999,161.6879386799992,50718.99180696 2025-10-09,12:29:52.000,282,11042849,-795,0,1760012991,15193.57234387,161.66679129000113,50719.38308568 2025-10-09,12:29:53.000,282,11042812,-795,0,1760012992,15193.518453389996,161.80777389000286,50719.30622736 2025-10-09,12:29:54.000,282,11042806,-795,0,1760012993,15193.55213494,161.74433172000136,50719.43199552 2025-10-09,12:29:55.000,282,11042853,-795,0,1760012994,15193.585816489991,161.74433172000136,50719.229369040004 2025-10-09,12:29:56.000,282,11042800,-795,0,1760012995,15193.538662319996,161.7866265000048,50719.27827888 2025-10-09,12:29:57.000,282,11042715,-795,0,1760012996,15193.686861139991,161.75138085000071,50719.34116296001 2025-10-09,12:29:58.000,282,11042781,-795,0,1760012997,15193.558871249996,161.74433172000136,50719.19443344001 2025-10-09,12:29:59.000,282,11043019,-795,0,1760012998,15193.606025419991,161.77957736999815,50719.17347208001 2025-10-09,12:30:00.000,282,11042792,-795,0,1760012999,15193.49150815,161.76547910999943,50719.23635616 2025-10-09,12:30:01.000,282,11042952,-795,0,1760013000,15193.40393611999,161.66679129000113,50719.033729680006 2025-10-09,12:30:02.000,282,11042856,-795,0,1760013001,15193.599289109996,161.61744737999834,50719.38308568 2025-10-09,12:30:03.000,282,11043085,-795,0,1760013002,15193.673388520001,161.737282590002,50719.201420560006 2025-10-09,12:30:04.000,282,11042878,-795,0,1760013003,15193.55213494,161.80777389000286,50719.250330400006 2025-10-09,12:30:05.000,282,11042794,-795,0,1760013004,15193.579080179996,161.82187215000158,50719.250330400006 2025-10-09,12:30:06.000,282,11042992,-795,0,1760013005,15193.653179590001,161.737282590002,50719.24334328001 2025-10-09,12:30:07.000,282,11042911,-795,0,1760013006,15193.606025419991,161.6526930300024,50719.12456224001 2025-10-09,12:30:08.000,282,11042879,-795,0,1760013007,15193.498244459995,161.737282590002,50719.17347208001 2025-10-09,12:30:09.000,282,11042961,-795,0,1760013008,15193.56560755999,161.737282590002,50719.180459200004 2025-10-09,12:30:10.000,282,11042804,-795,0,1760013009,15193.55213494,161.84301953999966,50719.20840768 2025-10-09,12:30:11.000,282,11042808,-795,0,1760013010,15193.47129922,161.72318433000328,50718.94988424 2025-10-09,12:30:12.000,282,11043116,-795,0,1760013011,15193.56560755999,161.82187215000158,50719.229369040004 2025-10-09,12:30:13.000,282,11042799,-795,0,1760013012,15193.626234349991,161.69498780999857,50719.24334328001 2025-10-09,12:30:14.000,282,11042870,-795,0,1760013013,15193.57234387,161.7866265000048,50719.27827888 2025-10-09,12:30:15.000,282,11042801,-795,0,1760013014,15193.639706969996,161.85711779999838,50719.10360088001 2025-10-09,12:30:16.000,282,11042766,-795,0,1760013015,15193.700333759996,161.89236345000245,50719.13853648 2025-10-09,12:30:17.000,282,11042901,-795,0,1760013016,15193.57234387,161.76547910999943,50719.23635616 2025-10-09,12:30:18.000,282,11042946,-795,0,1760013017,15193.585816489991,161.77957736999815,50719.4250084 2025-10-09,12:30:19.000,282,11042989,-795,0,1760013018,15193.693597450001,161.75138085000071,50719.19443344001 2025-10-09,12:30:20.000,282,11042870,-795,0,1760013019,15193.646443279991,161.7725282399988,50719.131549360005 2025-10-09,12:30:21.000,282,11042737,-795,0,1760013020,15193.55213494,161.7866265000048,50718.9009744 2025-10-09,12:30:22.000,282,11042775,-795,0,1760013021,15193.57234387,161.85006866999902,50719.16648496 2025-10-09,12:30:23.000,282,11042940,-795,0,1760013022,15193.599289109996,161.75138085000071,50719.285266 2025-10-09,12:30:24.000,282,11042850,-795,0,1760013023,15193.599289109996,161.82187215000158,50719.38308568 2025-10-09,12:30:25.000,282,11042934,-795,0,1760013024,15193.538662319996,161.84301953999966,50719.27827888 2025-10-09,12:30:26.000,282,11042710,-795,0,1760013025,15193.558871249996,161.7866265000048,50719.201420560006 2025-10-09,12:30:27.000,282,11042850,-795,0,1760013026,15193.693597450001,161.82187215000158,50719.19443344001 2025-10-09,12:30:28.000,282,11042809,-795,0,1760013027,15193.653179590001,161.79367563000415,50719.26430464 2025-10-09,12:30:29.000,282,11043047,-795,0,1760013028,15193.707070069991,161.76547910999943,50719.15251072001 2025-10-09,12:30:30.000,282,11042843,-795,0,1760013029,15193.686861139991,161.65974216000177,50719.39007280001 2025-10-09,12:30:31.000,282,11042898,-795,0,1760013030,15193.5925528,161.77957736999815,50718.963858480005 2025-10-09,12:30:32.000,282,11042830,-795,0,1760013031,15193.727278999992,161.68088954999985,50719.20840768 2025-10-09,12:30:33.000,282,11042788,-795,0,1760013032,15193.814851030002,161.70203693999792,50719.24334328001 2025-10-09,12:30:34.000,282,11042890,-795,0,1760013033,15193.727278999992,161.6244965099977,50719.20840768 2025-10-09,12:30:35.000,282,11042870,-795,0,1760013034,15193.713806380001,161.6738404200005,50719.27129176001 2025-10-09,12:30:36.000,282,11042841,-795,0,1760013035,15193.740751619996,161.70908607000456,50719.2153948 2025-10-09,12:30:37.000,282,11042942,-675,0,1760013036,15193.727278999992,161.61039824999898,50719.18744632 2025-10-09,12:30:38.000,282,11042735,-795,0,1760013037,15193.794642100002,161.70203693999792,50719.15251072001 2025-10-09,12:30:39.000,282,11042927,-795,0,1760013038,15193.700333759996,161.6244965099977,50719.09661376 2025-10-09,12:30:40.000,282,11042909,-795,0,1760013039,15193.686861139991,161.71613520000392,50719.18744632 2025-10-09,12:30:41.000,282,11042703,-795,0,1760013040,15193.707070069991,161.61744737999834,50718.914948640006 2025-10-09,12:30:42.000,282,11042947,-795,0,1760013041,15193.727278999992,161.58220173000154,50719.11757512 2025-10-09,12:30:43.000,282,11042711,-795,0,1760013042,15193.680124829996,161.61744737999834,50719.09661376 2025-10-09,12:30:44.000,282,11042902,-795,0,1760013043,15193.686861139991,161.71613520000392,50719.24334328001 2025-10-09,12:30:45.000,282,11042889,-795,0,1760013044,15193.680124829996,161.54695608000475,50719.012768320004 2025-10-09,12:30:46.000,282,11042705,-795,0,1760013045,15193.700333759996,161.43417000000045,50719.29225312001 2025-10-09,12:30:47.000,282,11042866,-795,0,1760013046,15193.5925528,161.56810347000282,50719.16648496 2025-10-09,12:30:48.000,282,11043006,-795,0,1760013047,15193.653179590001,161.4623665199979,50719.09661376 2025-10-09,12:30:49.000,282,11042956,-795,0,1760013048,15193.63297066,161.5399069499981,50719.15949784 2025-10-09,12:30:50.000,282,11042941,-795,0,1760013049,15193.707070069991,161.41302261000237,50719.25731752 2025-10-09,12:30:51.000,282,11042921,-795,0,1760013050,15193.48477183999,161.5399069499981,50719.0407168 2025-10-09,12:30:52.000,282,11042775,-795,0,1760013051,15193.5925528,161.47646478000388,50719.10360088001 2025-10-09,12:30:53.000,282,11042784,-795,0,1760013052,15193.619498039996,161.49761217000196,50719.285266 2025-10-09,12:30:54.000,282,11042930,-795,0,1760013053,15193.680124829996,161.63154564000433,50719.10360088001 2025-10-09,12:30:55.000,282,11042941,-795,0,1760013054,15193.673388520001,161.4623665199979,50719.19443344001 2025-10-09,12:30:56.000,282,11042941,-795,0,1760013055,15193.56560755999,161.58220173000154,50719.229369040004 2025-10-09,12:30:57.000,282,11042933,-795,0,1760013056,15193.680124829996,161.4905630400026,50719.24334328001 2025-10-09,12:30:58.000,282,11042736,-795,0,1760013057,15193.606025419991,161.5258086899994,50719.27129176001 2025-10-09,12:30:59.000,282,11042708,-795,0,1760013058,15193.639706969996,161.50466130000132,50719.45295688 2025-10-09,12:31:00.000,282,11043053,-795,0,1760013059,15193.558871249996,161.54695608000475,50719.24334328001 2025-10-09,12:31:01.000,282,11042945,-795,0,1760013060,15193.498244459995,161.42007174000173,50719.033729680006 2025-10-09,12:31:02.000,282,11042660,-795,0,1760013061,15193.626234349991,161.42007174000173,50719.29225312001 2025-10-09,12:31:03.000,282,11042864,-795,0,1760013062,15193.579080179996,161.39892435000365,50719.48789248001 2025-10-09,12:31:04.000,282,11042692,-795,0,1760013063,15193.49150815,161.4412191299998,50719.30622736 2025-10-09,12:31:05.000,282,11042868,-795,0,1760013064,15193.558871249996,161.44826825999917,50719.36212432001 2025-10-09,12:31:06.000,282,11042967,-795,0,1760013065,15193.55213494,161.4271208700011,50719.26430464 2025-10-09,12:31:07.000,282,11042746,-795,0,1760013066,15193.57234387,161.50466130000132,50719.29225312001 2025-10-09,12:31:08.000,282,11042901,-795,0,1760013067,15193.51171708,161.44826825999917,50719.37609856 2025-10-09,12:31:09.000,282,11042918,-795,0,1760013068,15193.54539862999,161.4623665199979,50719.44596976 2025-10-09,12:31:10.000,282,11042928,-795,0,1760013069,15193.518453389996,161.25089262000256,50719.369111440006 2025-10-09,12:31:11.000,282,11042738,-795,0,1760013070,15193.32310039999,161.4271208700011,50719.082639520006 2025-10-09,12:31:12.000,282,11042989,-795,0,1760013071,15193.44435397999,161.44826825999917,50719.43898264001 2025-10-09,12:31:13.000,282,11042888,-795,0,1760013072,15193.538662319996,161.29318739999871,50719.32020160001 2025-10-09,12:31:14.000,282,11042868,-795,0,1760013073,15193.47129922,161.41302261000237,50719.48090536 2025-10-09,12:31:15.000,282,11042877,-795,0,1760013074,15193.44435397999,161.38482608999766,50719.131549360005 2025-10-09,12:31:16.000,282,11042897,-795,0,1760013075,15193.44435397999,161.37072782999894,50719.33417584 2025-10-09,12:31:17.000,282,11042824,-795,0,1760013076,15193.50498076999,161.38482608999766,50719.180459200004 2025-10-09,12:31:18.000,282,11042953,-795,0,1760013077,15193.41067243,161.39892435000365,50719.38308568 2025-10-09,12:31:19.000,282,11042856,-795,0,1760013078,15193.437617669995,161.3425313100015,50719.229369040004 2025-10-09,12:31:20.000,282,11042883,-795,0,1760013079,15193.46456290999,161.34958044000086,50719.285266 2025-10-09,12:31:21.000,282,11042899,-795,0,1760013080,15193.34330932999,161.32138392000343,50719.082639520006 2025-10-09,12:31:22.000,282,11043047,-795,0,1760013081,15193.46456290999,161.46941565000452,50719.3551372 2025-10-09,12:31:23.000,282,11043094,-795,0,1760013082,15193.40393611999,161.36367869999958,50719.15949784 2025-10-09,12:31:24.000,282,11042964,-795,0,1760013083,15193.37025457,161.33548218000215,50719.19443344001 2025-10-09,12:31:25.000,282,11042993,-795,0,1760013084,15193.3904635,161.3918752200043,50719.15949784 2025-10-09,12:31:26.000,282,11042907,-795,0,1760013085,15193.417408739995,161.26499088000128,50719.3551372 2025-10-09,12:31:27.000,282,11042792,-755,0,1760013086,15193.30962778,161.26499088000128,50719.29225312001 2025-10-09,12:31:28.000,282,11042779,-795,0,1760013087,15193.35004564,161.30023652999807,50719.27129176001 2025-10-09,12:31:29.000,282,11042788,-795,0,1760013088,15193.36351825999,161.1310574099989,50719.250330400006 2025-10-09,12:31:30.000,282,11042840,-795,0,1760013089,15193.37025457,161.22269609999785,50719.30622736 2025-10-09,12:31:31.000,282,11042866,-795,0,1760013090,15193.134483719994,161.08876263000275,50719.05469104001 2025-10-09,12:31:32.000,282,11042855,-795,0,1760013091,15193.28941885,161.0958117600021,50719.18744632 2025-10-09,12:31:33.000,282,11042811,-795,0,1760013092,15193.275946229995,161.15220480000426,50719.26430464 2025-10-09,12:31:34.000,282,11042672,-795,0,1760013093,15193.26247360999,161.07466437000403,50719.24334328001 2025-10-09,12:31:35.000,282,11042719,-795,0,1760013094,15193.215319439994,161.10991002000083,50719.27129176001 2025-10-09,12:31:36.000,282,11042855,-795,0,1760013095,15193.24226467999,161.1451556700049,50719.397059920004 2025-10-09,12:31:37.000,282,11042759,-795,0,1760013096,15193.35004564,161.0817135000034,50719.25731752 2025-10-09,12:31:38.000,282,11042847,-795,0,1760013097,15193.356781949995,161.08876263000275,50719.17347208001 2025-10-09,12:31:39.000,282,11042912,-795,0,1760013098,15193.38372718999,160.9689274199991,50719.369111440006 2025-10-09,12:31:40.000,282,11042729,-795,0,1760013099,15193.28941885,161.10991002000083,50719.23635616 2025-10-09,12:31:41.000,282,11042710,-795,0,1760013100,15193.20858313,160.91958351000358,50718.95687136001 2025-10-09,12:31:42.000,282,11042723,-795,0,1760013101,15193.26920992,161.01827133000188,50719.348150080004 2025-10-09,12:31:43.000,282,11043024,-795,0,1760013102,15193.127747409999,160.9689274199991,50719.285266 2025-10-09,12:31:44.000,282,11043109,-795,0,1760013103,15193.24900099,161.05351697999868,50719.33417584 2025-10-09,12:31:45.000,282,11042906,-795,0,1760013104,15193.20858313,161.03941871999996,50719.30622736 2025-10-09,12:31:46.000,282,11042757,-795,0,1760013105,15193.20858313,161.01827133000188,50719.32020160001 2025-10-09,12:31:47.000,282,11042884,-795,0,1760013106,15193.20858313,160.87728873000015,50719.24334328001 2025-10-09,12:31:48.000,282,11042881,-795,0,1760013107,15193.30962778,160.947780030001,50719.299240240005 2025-10-09,12:31:49.000,282,11043048,-795,0,1760013108,15193.255737299995,161.00417307000316,50719.30622736 2025-10-09,12:31:50.000,282,11042697,-795,0,1760013109,15193.168165269999,161.04646784999932,50719.29225312001 2025-10-09,12:31:51.000,282,11042761,-755,0,1760013110,15193.114274789994,160.87728873000015,50718.94988424 2025-10-09,12:31:52.000,282,11042821,-795,0,1760013111,15193.188374199999,160.9971239400038,50719.12456224001 2025-10-09,12:31:53.000,282,11042765,-795,0,1760013112,15193.26920992,161.07466437000403,50719.27827888 2025-10-09,12:31:54.000,282,11042781,-795,0,1760013113,15193.26247360999,160.89138698999886,50719.23635616 2025-10-09,12:31:55.000,282,11042849,-795,0,1760013114,15193.20184681999,160.96187828999973,50719.25731752 2025-10-09,12:31:56.000,282,11042875,-795,0,1760013115,15193.26247360999,161.0323695900006,50719.27129176001 2025-10-09,12:31:57.000,282,11042909,-795,0,1760013116,15193.24900099,160.9971239400038,50719.3551372 2025-10-09,12:31:58.000,282,11042980,-795,0,1760013117,15193.24900099,161.02532046000124,50719.32020160001 2025-10-09,12:31:59.000,282,11042744,-795,0,1760013118,15193.35004564,160.947780030001,50719.250330400006 2025-10-09,12:32:00.000,282,11043096,-795,0,1760013119,15193.32310039999,160.9971239400038,50719.25731752 2025-10-09,12:32:01.000,282,11042976,-795,0,1760013120,15193.28941885,160.9689274199991,50719.07565240001 2025-10-09,12:32:02.000,282,11042628,-795,0,1760013121,15193.296155159995,160.96187828999973,50719.201420560006 2025-10-09,12:32:03.000,282,11042787,-795,0,1760013122,15193.32983671,161.01827133000188,50719.27129176001 2025-10-09,12:32:04.000,282,11042886,-795,0,1760013123,15193.36351825999,161.10286089000147,50719.08962664 2025-10-09,12:32:05.000,282,11042955,-795,0,1760013124,15193.316364089995,161.0323695900006,50719.30622736 2025-10-09,12:32:06.000,282,11042877,-795,0,1760013125,15193.34330932999,160.92663264000294,50719.25731752 2025-10-09,12:32:07.000,282,11042910,-795,0,1760013126,15193.376990879995,160.9830256799978,50719.250330400006 2025-10-09,12:32:08.000,282,11042885,-795,0,1760013127,15193.37025457,160.9336817700023,50719.09661376 2025-10-09,12:32:09.000,282,11042912,-795,0,1760013128,15193.417408739995,160.947780030001,50719.30622736 2025-10-09,12:32:10.000,282,11043031,-795,0,1760013129,15193.32310039999,160.9689274199991,50719.12456224001 2025-10-09,12:32:11.000,282,11043018,-795,0,1760013130,15193.28268253999,160.89843611999822,50719.01975544 2025-10-09,12:32:12.000,282,11042973,-795,0,1760013131,15193.376990879995,160.95482916000037,50719.27827888 2025-10-09,12:32:13.000,282,11042853,-795,0,1760013132,15193.457826599995,161.02532046000124,50719.299240240005 2025-10-09,12:32:14.000,282,11042796,-795,0,1760013133,15193.43088136,161.02532046000124,50719.27827888 2025-10-09,12:32:15.000,282,11042942,-795,0,1760013134,15193.296155159995,160.80679742999928,50719.23635616 2025-10-09,12:32:16.000,282,11043061,-795,0,1760013135,15193.40393611999,160.947780030001,50719.201420560006 2025-10-09,12:32:17.000,282,11042782,-795,0,1760013136,15193.417408739995,160.90548525000486,50719.29225312001 2025-10-09,12:32:18.000,282,11042976,-755,0,1760013137,15193.498244459995,160.87728873000015,50719.38308568 2025-10-09,12:32:19.000,282,11042830,-795,0,1760013138,15193.38372718999,160.89138698999886,50719.25731752 2025-10-09,12:32:20.000,282,11042982,-795,0,1760013139,15193.478035529995,160.96187828999973,50719.30622736 2025-10-09,12:32:21.000,282,11042988,-795,0,1760013140,15193.437617669995,160.89843611999822,50718.99879408 2025-10-09,12:32:22.000,282,11042845,-795,0,1760013141,15193.41067243,160.96187828999973,50719.26430464 2025-10-09,12:32:23.000,282,11042789,-795,0,1760013142,15193.46456290999,160.77860091000184,50719.17347208001 2025-10-09,12:32:24.000,282,11042717,-795,0,1760013143,15193.55213494,160.82794482000463,50719.22238192001 2025-10-09,12:32:25.000,282,11042918,-795,0,1760013144,15193.48477183999,160.820895689998,50719.20840768 2025-10-09,12:32:26.000,282,11042894,-795,0,1760013145,15193.44435397999,160.99007481000444,50719.27129176001 2025-10-09,12:32:27.000,282,11043034,-795,0,1760013146,15193.44435397999,160.94073090000165,50719.31321448 2025-10-09,12:32:28.000,282,11043018,-795,0,1760013147,15193.52518969999,160.80679742999928,50719.180459200004 2025-10-09,12:32:29.000,282,11042973,-795,0,1760013148,15193.558871249996,160.820895689998,50719.26430464 2025-10-09,12:32:30.000,282,11043058,-795,0,1760013149,15193.47129922,160.80679742999928,50719.348150080004 2025-10-09,12:32:31.000,282,11042916,-795,0,1760013150,15193.37025457,160.80679742999928,50719.00578120001 2025-10-09,12:32:32.000,282,11042850,-795,0,1760013151,15193.52518969999,160.95482916000037,50719.26430464 2025-10-09,12:32:33.000,282,11042832,-795,0,1760013152,15193.45109029,160.7856500400012,50719.37609856 2025-10-09,12:32:34.000,282,11042902,-795,0,1760013153,15193.50498076999,160.84204308000335,50719.13853648 2025-10-09,12:32:35.000,282,11042960,-795,0,1760013154,15193.47129922,160.85614134000207,50719.285266 2025-10-09,12:32:36.000,282,11042925,-795,0,1760013155,15193.42414504999,160.9971239400038,50719.24334328001 2025-10-09,12:32:37.000,282,11042852,-795,0,1760013156,15193.45109029,160.87728873000015,50719.369111440006 2025-10-09,12:32:38.000,282,11042676,-795,0,1760013157,15193.38372718999,160.89138698999886,50719.250330400006 2025-10-09,12:32:39.000,282,11042761,-795,0,1760013158,15193.32310039999,160.820895689998,50719.26430464 2025-10-09,12:32:40.000,282,11042974,-795,0,1760013159,15193.397199809995,160.97597654999845,50719.16648496 2025-10-09,12:32:41.000,282,11042973,-795,0,1760013160,15193.30289146999,160.95482916000037,50718.93591000001 2025-10-09,12:32:42.000,282,11042918,-795,0,1760013161,15193.35004564,160.91958351000358,50719.19443344001 2025-10-09,12:32:43.000,282,11042664,-795,0,1760013162,15193.397199809995,161.00417307000316,50719.11757512 2025-10-09,12:32:44.000,282,11042752,-795,0,1760013163,15193.296155159995,160.9830256799978,50719.1455236 2025-10-09,12:32:45.000,282,11042855,-795,0,1760013164,15193.30289146999,160.97597654999845,50719.201420560006 2025-10-09,12:32:46.000,282,11042777,-795,0,1760013165,15193.32983671,161.16630306000297,50719.23635616 2025-10-09,12:32:47.000,282,11042824,-795,0,1760013166,15193.154692649994,161.0817135000034,50719.30622736 2025-10-09,12:32:48.000,282,11042687,-795,0,1760013167,15193.20858313,161.0817135000034,50719.229369040004 2025-10-09,12:32:49.000,282,11042795,-795,0,1760013168,15193.215319439994,161.17335219000233,50719.229369040004 2025-10-09,12:32:50.000,282,11043012,-795,0,1760013169,15193.24226467999,161.23679436000384,50719.201420560006 2025-10-09,12:32:51.000,282,11043035,-795,0,1760013170,15193.147956339999,161.1804013200017,50718.88700016001 2025-10-09,12:32:52.000,282,11042745,-795,0,1760013171,15193.22879206,161.27204001000064,50719.19443344001 2025-10-09,12:32:53.000,282,11042675,-795,0,1760013172,15193.26920992,161.15220480000426,50719.19443344001 2025-10-09,12:32:54.000,282,11043021,-795,0,1760013173,15193.296155159995,161.3072856600047,50719.25731752 2025-10-09,12:32:55.000,282,11042929,-795,0,1760013174,15193.34330932999,161.35662957000022,50719.09661376 2025-10-09,12:32:56.000,282,11042840,-795,0,1760013175,15193.397199809995,161.3918752200043,50719.1455236 2025-10-09,12:32:57.000,282,11042752,-795,0,1760013176,15193.40393611999,161.39892435000365,50719.15251072001 2025-10-09,12:32:58.000,282,11042808,-795,0,1760013177,15193.41067243,161.50466130000132,50719.22238192001 2025-10-09,12:32:59.000,282,11043063,-795,0,1760013178,15193.43088136,161.5258086899994,50719.131549360005 2025-10-09,12:33:00.000,282,11042981,-795,0,1760013179,15193.36351825999,161.3918752200043,50719.180459200004 2025-10-09,12:33:01.000,282,11042836,-795,0,1760013180,15193.32310039999,161.4623665199979,50719.05469104001 2025-10-09,12:33:02.000,282,11042934,-795,0,1760013181,15193.44435397999,161.56105434000347,50719.25731752 2025-10-09,12:33:03.000,282,11042727,-795,0,1760013182,15193.397199809995,161.61744737999834,50719.23635616 2025-10-09,12:33:04.000,282,11042781,-795,0,1760013183,15193.41067243,161.6244965099977,50719.34116296001 2025-10-09,12:33:05.000,282,11042937,-795,0,1760013184,15193.437617669995,161.6879386799992,50719.23635616 2025-10-09,12:33:06.000,282,11042758,-795,0,1760013185,15193.32983671,161.66679129000113,50719.31321448 2025-10-09,12:33:07.000,282,11042733,-795,0,1760013186,15193.397199809995,161.59629999000026,50719.22238192001 2025-10-09,12:33:08.000,282,11042916,-795,0,1760013187,15193.46456290999,161.60334911999962,50719.27129176001 2025-10-09,12:33:09.000,282,11042966,-795,0,1760013188,15193.37025457,161.75138085000071,50719.23635616 2025-10-09,12:33:10.000,282,11042974,-795,0,1760013189,15193.376990879995,161.74433172000136,50719.29225312001 2025-10-09,12:33:11.000,282,11042768,-795,0,1760013190,15193.30289146999,161.79367563000415,50719.033729680006 2025-10-09,12:33:12.000,282,11042814,-795,0,1760013191,15193.44435397999,161.75842998000007,50719.299240240005 2025-10-09,12:33:13.000,282,11043092,-795,0,1760013192,15193.46456290999,161.73023346000264,50719.16648496 2025-10-09,12:33:14.000,282,11042787,-795,0,1760013193,15193.38372718999,161.8007247600035,50719.25731752 2025-10-09,12:33:15.000,282,11042991,-795,0,1760013194,15193.42414504999,161.8853143200031,50719.2153948 2025-10-09,12:33:16.000,282,11042925,-795,0,1760013195,15193.417408739995,161.91351084000053,50719.17347208001 2025-10-09,12:33:17.000,282,11042970,-795,0,1760013196,15193.43088136,161.89236345000245,50719.09661376 2025-10-09,12:33:18.000,282,11042935,-795,0,1760013197,15193.376990879995,161.84301953999966,50719.229369040004 2025-10-09,12:33:19.000,282,11042893,-795,0,1760013198,15193.457826599995,161.9346582299986,50719.19443344001 2025-10-09,12:33:20.000,282,11042833,-795,0,1760013199,15193.49150815,161.85006866999902,50719.16648496 2025-10-09,12:33:21.000,282,11042694,-795,0,1760013200,15193.3904635,161.84301953999966,50718.963858480005 2025-10-09,12:33:22.000,282,11042832,-795,0,1760013201,15193.619498039996,161.84301953999966,50719.131549360005 2025-10-09,12:33:23.000,282,11042838,-795,0,1760013202,15193.579080179996,161.92055996999989,50719.285266 2025-10-09,12:33:24.000,282,11042746,-795,0,1760013203,15193.538662319996,161.89236345000245,50719.061678160004 2025-10-09,12:33:25.000,282,11042675,-795,0,1760013204,15193.700333759996,161.95580562000396,50719.15949784 2025-10-09,12:33:26.000,282,11042780,-795,0,1760013205,15193.673388520001,161.9840021400014,50719.22238192001 2025-10-09,12:33:27.000,282,11042700,-795,0,1760013206,15193.646443279991,162.07564083000034,50719.285266 2025-10-09,12:33:28.000,282,11042748,-795,0,1760013207,15193.754224240001,161.97695301000203,50719.131549360005 2025-10-09,12:33:29.000,282,11042884,-795,0,1760013208,15193.646443279991,162.05449344000226,50719.24334328001 2025-10-09,12:33:30.000,282,11042882,-795,0,1760013209,15193.720542689996,161.99105127000075,50719.18744632 2025-10-09,12:33:31.000,282,11042775,-795,0,1760013210,15193.626234349991,162.06859170000098,50719.012768320004 2025-10-09,12:33:32.000,282,11043116,-795,0,1760013211,15193.821587339997,162.01219865999883,50719.250330400006 2025-10-09,12:33:33.000,282,11042822,-795,0,1760013212,15193.700333759996,162.01219865999883,50719.229369040004 2025-10-09,12:33:34.000,282,11042699,-795,0,1760013213,15193.814851030002,162.0826899599997,50719.18744632 2025-10-09,12:33:35.000,282,11042810,-795,0,1760013214,15193.787905789992,161.97695301000203,50719.34116296001 2025-10-09,12:33:36.000,282,11042792,-795,0,1760013215,15193.821587339997,161.96285475000332,50719.19443344001 2025-10-09,12:33:37.000,282,11043105,-795,0,1760013216,15193.653179590001,162.11793561000377,50719.229369040004 2025-10-09,12:33:38.000,282,11043092,-795,0,1760013217,15193.740751619996,162.04039518000354,50719.229369040004 2025-10-09,12:33:39.000,282,11042956,-795,0,1760013218,15193.787905789992,162.0192477899982,50719.299240240005 2025-10-09,12:33:40.000,282,11042787,-795,0,1760013219,15193.814851030002,162.06859170000098,50719.180459200004 2025-10-09,12:33:41.000,282,11042896,-795,0,1760013220,15193.659915899996,161.97695301000203,50719.00578120001 2025-10-09,12:33:42.000,282,11043091,-795,0,1760013221,15193.855268890002,162.08973908999906,50719.229369040004 2025-10-09,12:33:43.000,282,11042874,-795,0,1760013222,15193.855268890002,162.0192477899982,50719.299240240005 2025-10-09,12:33:44.000,282,11042922,-795,0,1760013223,15193.848532579992,162.07564083000034,50719.31321448 2025-10-09,12:33:45.000,282,11042859,-795,0,1760013224,15193.902423059997,162.0192477899982,50719.36212432001 2025-10-09,12:33:46.000,282,11042897,-795,0,1760013225,15193.922631989997,162.06154257000162,50719.201420560006 2025-10-09,12:33:47.000,282,11042796,-795,0,1760013226,15193.862005199997,162.0192477899982,50719.44596976 2025-10-09,12:33:48.000,282,11042914,-795,0,1760013227,15193.942840919997,162.02629692000482,50719.299240240005 2025-10-09,12:33:49.000,282,11042726,-795,0,1760013228,15193.936104610002,161.96990388000268,50719.26430464 2025-10-09,12:33:50.000,282,11042885,-795,0,1760013229,15193.902423059997,161.91351084000053,50719.17347208001 2025-10-09,12:33:51.000,282,11042782,-795,0,1760013230,15193.882214129997,161.86416692999774,50719.12456224001 2025-10-09,12:33:52.000,282,11042777,-795,0,1760013231,15193.976522470002,161.92055996999989,50719.229369040004 2025-10-09,12:33:53.000,282,11042749,-795,0,1760013232,15194.043885569998,161.8994125800018,50719.25731752 2025-10-09,12:33:54.000,282,11042922,-795,0,1760013233,15194.010204019993,161.92055996999989,50719.27129176001 2025-10-09,12:33:55.000,282,11042929,-795,0,1760013234,15193.983258779997,161.87826519000373,50719.30622736 2025-10-09,12:33:56.000,282,11042789,-795,0,1760013235,15194.023676639998,161.82892128000094,50719.250330400006 2025-10-09,12:33:57.000,282,11042690,-795,0,1760013236,15194.057358189988,161.7725282399988,50719.299240240005 2025-10-09,12:33:58.000,282,11042890,-795,0,1760013237,15194.151666529993,161.7725282399988,50719.299240240005 2025-10-09,12:33:59.000,282,11042737,-795,0,1760013238,15194.030412949993,161.8994125800018,50719.41103416001 2025-10-09,12:34:00.000,282,11043019,-795,0,1760013239,15194.050621879993,161.66679129000113,50719.27129176001 2025-10-09,12:34:01.000,282,11042673,-795,0,1760013240,15193.996731400002,161.6879386799992,50719.1455236 2025-10-09,12:34:02.000,282,11042851,-795,0,1760013241,15194.023676639998,161.81482302000222,50719.29225312001 2025-10-09,12:34:03.000,282,11042832,-795,0,1760013242,15194.091039739993,161.6738404200005,50719.11757512 2025-10-09,12:34:04.000,282,11042691,-795,0,1760013243,15194.050621879993,161.73023346000264,50719.18744632 2025-10-09,12:34:05.000,282,11042957,-795,0,1760013244,15194.091039739993,161.72318433000328,50719.27129176001 2025-10-09,12:34:06.000,282,11042920,-795,0,1760013245,15194.084303429998,161.6738404200005,50719.30622736 2025-10-09,12:34:07.000,282,11042865,-795,0,1760013246,15193.963049849997,161.64564390000305,50719.32020160001 2025-10-09,12:34:08.000,282,11042948,-795,0,1760013247,15194.023676639998,161.80777389000286,50719.16648496 2025-10-09,12:34:09.000,282,11042944,-795,0,1760013248,15194.077567119988,161.6244965099977,50719.27129176001 2025-10-09,12:34:10.000,282,11042967,-795,0,1760013249,15194.070830809993,161.76547910999943,50719.2153948 2025-10-09,12:34:11.000,282,11043031,-795,0,1760013250,15194.010204019993,161.80777389000286,50719.07565240001 2025-10-09,12:34:12.000,282,11043078,-795,0,1760013251,15194.037149260002,161.7725282399988,50719.299240240005 2025-10-09,12:34:13.000,282,11042932,-795,0,1760013252,15194.111248669993,161.73023346000264,50719.31321448 2025-10-09,12:34:14.000,282,11043031,-795,0,1760013253,15194.003467709997,161.8007247600035,50719.32718872 2025-10-09,12:34:15.000,282,11043075,-795,0,1760013254,15194.077567119988,161.70908607000456,50719.299240240005 2025-10-09,12:34:16.000,282,11042921,-795,0,1760013255,15193.976522470002,161.75842998000007,50719.20840768 2025-10-09,12:34:17.000,282,11042956,-795,0,1760013256,15193.929368299992,161.7725282399988,50719.033729680006 2025-10-09,12:34:18.000,282,11042851,-795,0,1760013257,15193.909159369992,161.70203693999792,50719.348150080004 2025-10-09,12:34:19.000,282,11042978,-795,0,1760013258,15193.949577229992,161.7725282399988,50719.34116296001 2025-10-09,12:34:20.000,282,11042945,-795,0,1760013259,15193.888950439992,161.6244965099977,50719.27827888 2025-10-09,12:34:21.000,282,11042832,-795,0,1760013260,15193.875477820002,161.73023346000264,50719.19443344001 2025-10-09,12:34:22.000,282,11042792,-795,0,1760013261,15193.909159369992,161.7725282399988,50719.348150080004 2025-10-09,12:34:23.000,282,11042991,-795,0,1760013262,15193.949577229992,161.70203693999792,50719.27129176001 2025-10-09,12:34:24.000,282,11042990,-795,0,1760013263,15193.929368299992,161.63154564000433,50719.45295688 2025-10-09,12:34:25.000,282,11042872,-795,0,1760013264,15194.003467709997,161.59629999000026,50719.26430464 2025-10-09,12:34:26.000,282,11042863,-795,0,1760013265,15193.996731400002,161.71613520000392,50719.25731752 2025-10-09,12:34:27.000,282,11042930,-795,0,1760013266,15193.983258779997,161.57515260000218,50719.40404704 2025-10-09,12:34:28.000,282,11043080,-795,0,1760013267,15193.989995089993,161.68088954999985,50719.27827888 2025-10-09,12:34:29.000,282,11042890,-795,0,1760013268,15193.929368299992,161.58220173000154,50719.43898264001 2025-10-09,12:34:30.000,282,11042708,-795,0,1760013269,15194.010204019993,161.4905630400026,50719.50885384001 2025-10-09,12:34:31.000,282,11042713,-795,0,1760013270,15193.929368299992,161.53285781999875,50719.250330400006 2025-10-09,12:34:32.000,282,11042915,-795,0,1760013271,15194.043885569998,161.60334911999962,50719.55776368001 2025-10-09,12:34:33.000,282,11042775,-795,0,1760013272,15193.929368299992,161.44826825999917,50719.32020160001 2025-10-09,12:34:34.000,282,11042815,-795,0,1760013273,15193.989995089993,161.4412191299998,50719.3551372 2025-10-09,12:34:35.000,282,11042986,-795,0,1760013274,15194.016940330002,161.50466130000132,50719.33417584 2025-10-09,12:34:36.000,282,11043129,-795,0,1760013275,15193.989995089993,161.4271208700011,50719.33417584 2025-10-09,12:34:37.000,282,11042942,-795,0,1760013276,15194.144930219998,161.39892435000365,50719.3551372 2025-10-09,12:34:38.000,282,11042845,-795,0,1760013277,15194.077567119988,161.36367869999958,50719.299240240005 2025-10-09,12:34:39.000,282,11042956,-795,0,1760013278,15194.003467709997,161.38482608999766,50719.39007280001 2025-10-09,12:34:40.000,282,11042892,-795,0,1760013279,15194.070830809993,161.36367869999958,50719.23635616 2025-10-09,12:34:41.000,282,11043129,-795,0,1760013280,15194.070830809993,161.28613826999936,50719.2153948 2025-10-09,12:34:42.000,282,11042808,-795,0,1760013281,15194.144930219998,161.28613826999936,50719.37609856 2025-10-09,12:34:43.000,282,11043042,-795,0,1760013282,15194.111248669993,161.2438434900032,50719.20840768 2025-10-09,12:34:44.000,282,11043109,-795,0,1760013283,15194.192084389993,161.30023652999807,50719.32718872 2025-10-09,12:34:45.000,282,11042897,-795,0,1760013284,15194.165139149998,161.2438434900032,50719.229369040004 2025-10-09,12:34:46.000,282,11042915,-795,0,1760013285,15194.266183799999,161.1310574099989,50719.31321448 2025-10-09,12:34:47.000,282,11042790,-795,0,1760013286,15194.178611769988,161.04646784999932,50719.369111440006 2025-10-09,12:34:48.000,282,11042777,-795,0,1760013287,15194.252711179994,161.12400827999954,50719.26430464 2025-10-09,12:34:49.000,282,11042818,-795,0,1760013288,15194.144930219998,160.96187828999973,50719.23635616 2025-10-09,12:34:50.000,282,11042870,-795,0,1760013289,15194.165139149998,161.03941871999996,50719.26430464 2025-10-09,12:34:51.000,282,11043001,-795,0,1760013290,15194.084303429998,160.99007481000444,50719.033729680006 2025-10-09,12:34:52.000,282,11042999,-795,0,1760013291,15194.198820699989,160.81384655999864,50719.180459200004 2025-10-09,12:34:53.000,282,11042810,-795,0,1760013292,15194.252711179994,160.9689274199991,50719.32718872 2025-10-09,12:34:54.000,282,11042905,-795,0,1760013293,15194.198820699989,160.97597654999845,50719.26430464 2025-10-09,12:34:55.000,282,11042815,-795,0,1760013294,15194.151666529993,160.947780030001,50719.285266 2025-10-09,12:34:56.000,282,11042877,-795,0,1760013295,15194.138193909988,160.96187828999973,50719.43898264001 2025-10-09,12:34:57.000,282,11042795,-795,0,1760013296,15194.151666529993,160.96187828999973,50719.31321448 2025-10-09,12:34:58.000,282,11042698,-795,0,1760013297,15194.070830809993,161.11695915000018,50719.250330400006 2025-10-09,12:34:59.000,282,11042892,-795,0,1760013298,15194.023676639998,161.02532046000124,50719.44596976 2025-10-09,12:35:00.000,282,11042818,-795,0,1760013299,15194.057358189988,161.0958117600021,50719.39007280001 2025-10-09,12:35:01.000,282,11043079,-795,0,1760013300,15193.983258779997,160.9689274199991,50719.07565240001 2025-10-09,12:35:02.000,282,11042837,-795,0,1760013301,15193.922631989997,161.06056610999804,50719.3551372 2025-10-09,12:35:03.000,282,11042984,-795,0,1760013302,15193.983258779997,161.1310574099989,50719.43199552 2025-10-09,12:35:04.000,282,11042975,-795,0,1760013303,15193.983258779997,161.15925393000362,50719.40404704 2025-10-09,12:35:05.000,282,11042784,-795,0,1760013304,15193.841796269997,161.16630306000297,50719.39007280001 2025-10-09,12:35:06.000,282,11042879,-795,0,1760013305,15193.983258779997,161.3777769599983,50719.24334328001 2025-10-09,12:35:07.000,282,11042711,-795,0,1760013306,15193.882214129997,161.3425313100015,50719.369111440006 2025-10-09,12:35:08.000,282,11042857,-795,0,1760013307,15193.915895680002,161.27908914,50719.34116296001 2025-10-09,12:35:09.000,282,11042889,-795,0,1760013308,15193.895686750002,161.36367869999958,50719.418021280006 2025-10-09,12:35:10.000,282,11042995,-795,0,1760013309,15193.929368299992,161.35662957000022,50719.466931120005 2025-10-09,12:35:11.000,282,11042813,-795,0,1760013310,15193.855268890002,161.36367869999958,50719.082639520006 2025-10-09,12:35:12.000,282,11042894,-795,0,1760013311,15193.976522470002,161.46941565000452,50719.27129176001 2025-10-09,12:35:13.000,282,11042879,-795,0,1760013312,15193.996731400002,161.44826825999917,50719.418021280006 2025-10-09,12:35:14.000,282,11042938,-795,0,1760013313,15194.023676639998,161.49761217000196,50719.34116296001 2025-10-09,12:35:15.000,282,11042744,-795,0,1760013314,15194.057358189988,161.49761217000196,50719.43898264001 2025-10-09,12:35:16.000,282,11042759,-795,0,1760013315,15194.111248669993,161.56105434000347,50719.348150080004 2025-10-09,12:35:17.000,282,11043059,-795,0,1760013316,15194.151666529993,161.57515260000218,50719.29225312001 2025-10-09,12:35:18.000,282,11042777,-795,0,1760013317,15194.117984979988,161.47646478000388,50719.36212432001 2025-10-09,12:35:19.000,282,11042879,-795,0,1760013318,15194.225765939998,161.54695608000475,50719.418021280006 2025-10-09,12:35:20.000,282,11042808,-795,0,1760013319,15194.326810589999,161.6385947700037,50719.48090536 2025-10-09,12:35:21.000,282,11042792,-795,0,1760013320,15194.131457599993,161.46941565000452,50719.07565240001 2025-10-09,12:35:22.000,282,11042789,-795,0,1760013321,15194.36049213999,161.61039824999898,50719.50885384001 2025-10-09,12:35:23.000,282,11042783,-795,0,1760013322,15194.299865349989,161.5258086899994,50719.45994400001 2025-10-09,12:35:24.000,282,11042858,-795,0,1760013323,15194.272920109994,161.59629999000026,50719.48789248001 2025-10-09,12:35:25.000,282,11042947,-795,0,1760013324,15194.40764631,161.6385947700037,50719.48090536 2025-10-09,12:35:26.000,282,11042761,-795,0,1760013325,15194.326810589999,161.53285781999875,50719.466931120005 2025-10-09,12:35:27.000,282,11042746,-795,0,1760013326,15194.232502249994,161.64564390000305,50719.32020160001 2025-10-09,12:35:28.000,282,11042864,-795,0,1760013327,15194.245974869998,161.56810347000282,50719.36212432001 2025-10-09,12:35:29.000,282,11042899,-795,0,1760013328,15194.333546899994,161.56810347000282,50719.44596976 2025-10-09,12:35:30.000,282,11042893,-795,0,1760013329,15194.198820699989,161.60334911999962,50719.48789248001 2025-10-09,12:35:31.000,282,11042941,-795,0,1760013330,15194.225765939998,161.58220173000154,50719.299240240005 2025-10-09,12:35:32.000,282,11042772,-795,0,1760013331,15194.326810589999,161.61039824999898,50719.16648496 2025-10-09,12:35:33.000,282,11042924,-795,0,1760013332,15194.293129039994,161.6385947700037,50719.229369040004 2025-10-09,12:35:34.000,282,11042724,-795,0,1760013333,15194.299865349989,161.69498780999857,50719.44596976 2025-10-09,12:35:35.000,282,11042910,-795,0,1760013334,15194.245974869998,161.79367563000415,50719.29225312001 2025-10-09,12:35:36.000,282,11042791,-795,0,1760013335,15194.299865349989,161.6385947700037,50719.348150080004 2025-10-09,12:35:37.000,282,11042790,-795,0,1760013336,15194.373964759994,161.56105434000347,50719.27129176001 2025-10-09,12:35:38.000,282,11042790,-795,0,1760013337,15194.347019519999,161.54695608000475,50719.3551372 2025-10-09,12:35:39.000,282,11042828,-795,0,1760013338,15194.38070106999,161.63154564000433,50719.285266 2025-10-09,12:35:40.000,282,11043045,-795,0,1760013339,15194.326810589999,161.60334911999962,50719.34116296001 2025-10-09,12:35:41.000,282,11042847,-795,0,1760013340,15194.286392729999,161.61744737999834,50719.18744632 2025-10-09,12:35:42.000,282,11042903,-795,0,1760013341,15194.353755829994,161.73023346000264,50719.4250084 2025-10-09,12:35:43.000,282,11042925,-795,0,1760013342,15194.36049213999,161.58220173000154,50719.36212432001 2025-10-09,12:35:44.000,282,11042873,-795,0,1760013343,15194.40090999999,161.74433172000136,50719.36212432001 2025-10-09,12:35:45.000,282,11042840,-795,0,1760013344,15194.326810589999,161.70203693999792,50719.43898264001 2025-10-09,12:35:46.000,282,11042832,-795,0,1760013345,15194.252711179994,161.56105434000347,50719.536802320006 2025-10-09,12:35:47.000,282,11042805,-795,0,1760013346,15194.320074279989,161.63154564000433,50719.59269928 2025-10-09,12:35:48.000,282,11042898,-795,0,1760013347,15194.333546899994,161.71613520000392,50719.4948796 2025-10-09,12:35:49.000,282,11042925,-795,0,1760013348,15194.36049213999,161.58220173000154,50719.55776368001 2025-10-09,12:35:50.000,282,11042854,-795,0,1760013349,15194.373964759994,161.6738404200005,50719.50885384001 2025-10-09,12:35:51.000,282,11042702,-795,0,1760013350,15194.252711179994,161.64564390000305,50719.24334328001 2025-10-09,12:35:52.000,282,11042792,-795,0,1760013351,15194.299865349989,161.6738404200005,50719.32020160001 2025-10-09,12:35:53.000,282,11042714,-795,0,1760013352,15194.353755829994,161.75842998000007,50719.52981520001 2025-10-09,12:35:54.000,282,11042970,-795,0,1760013353,15194.333546899994,161.68088954999985,50719.45994400001 2025-10-09,12:35:55.000,282,11043122,-795,0,1760013354,15194.272920109994,161.737282590002,50719.397059920004 2025-10-09,12:35:56.000,282,11042735,-795,0,1760013355,15194.387437379999,161.737282590002,50719.4250084 2025-10-09,12:35:57.000,282,11042974,-755,0,1760013356,15194.387437379999,161.69498780999857,50719.62064776 2025-10-09,12:35:58.000,282,11042863,-795,0,1760013357,15194.434591549994,161.6879386799992,50719.515840960004 2025-10-09,12:35:59.000,282,11042882,-795,0,1760013358,15194.414382619994,161.7866265000048,50719.44596976 2025-10-09,12:36:00.000,282,11042850,-795,0,1760013359,15194.44132785999,161.8007247600035,50719.57872504001 2025-10-09,12:36:01.000,282,11042990,-795,0,1760013360,15194.36049213999,161.64564390000305,50719.33417584 2025-10-09,12:36:02.000,282,11042843,-795,0,1760013361,15194.555845129995,161.71613520000392,50719.52282808 2025-10-09,12:36:03.000,282,11042961,-795,0,1760013362,15194.52216357999,161.5399069499981,50719.47391824 2025-10-09,12:36:04.000,282,11042878,-795,0,1760013363,15194.52216357999,161.6738404200005,50719.43898264001 2025-10-09,12:36:05.000,282,11042880,-795,0,1760013364,15194.60973561,161.61039824999898,50719.60667352001 2025-10-09,12:36:06.000,282,11042880,-795,0,1760013365,15194.656889779995,161.51171043000068,50719.54378944 2025-10-09,12:36:07.000,282,11042657,-795,0,1760013366,15194.636680849995,161.61744737999834,50719.4948796 2025-10-09,12:36:08.000,282,11042993,-795,0,1760013367,15194.52889989,161.54695608000475,50719.37609856 2025-10-09,12:36:09.000,282,11042966,-795,0,1760013368,15194.70404394999,161.46941565000452,50719.45994400001 2025-10-09,12:36:10.000,282,11042869,-795,0,1760013369,15194.677098709995,161.39892435000365,50719.48789248001 2025-10-09,12:36:11.000,282,11042849,-795,0,1760013370,15194.56258143999,161.31433479000407,50719.26430464 2025-10-09,12:36:12.000,282,11042931,-795,0,1760013371,15194.58952668,161.37072782999894,50719.41103416001 2025-10-09,12:36:13.000,282,11042965,-795,0,1760013372,15194.66362608999,161.39892435000365,50719.50186672 2025-10-09,12:36:14.000,282,11042838,-795,0,1760013373,15194.62994454,161.36367869999958,50719.32718872 2025-10-09,12:36:15.000,282,11042857,-795,0,1760013374,15194.677098709995,161.35662957000022,50719.43898264001 2025-10-09,12:36:16.000,282,11042836,-795,0,1760013375,15194.677098709995,161.35662957000022,50719.43898264001 2025-10-09,12:36:17.000,282,11042979,-795,0,1760013376,15194.60973561,161.25794175000192,50719.418021280006 2025-10-09,12:36:18.000,282,11042806,-795,0,1760013377,15194.52889989,161.27908914,50719.50186672 2025-10-09,12:36:19.000,282,11042733,-795,0,1760013378,15194.656889779995,161.27204001000064,50719.397059920004 2025-10-09,12:36:20.000,282,11042725,-795,0,1760013379,15194.62320822999,161.22974523000448,50719.50885384001 2025-10-09,12:36:21.000,282,11042723,-795,0,1760013380,15194.515427269995,161.11695915000018,50719.11757512 2025-10-09,12:36:22.000,282,11043038,-795,0,1760013381,15194.515427269995,161.1944995800004,50719.43898264001 2025-10-09,12:36:23.000,282,11042974,-795,0,1760013382,15194.58279036999,161.16630306000297,50719.45994400001 2025-10-09,12:36:24.000,282,11042893,-795,0,1760013383,15194.576054059995,161.13810653999826,50719.32718872 2025-10-09,12:36:25.000,282,11042942,-795,0,1760013384,15194.576054059995,161.13810653999826,50719.45994400001 2025-10-09,12:36:26.000,282,11043100,-795,0,1760013385,15194.596262989995,161.18745045000105,50719.54378944 2025-10-09,12:36:27.000,282,11042888,-795,0,1760013386,15194.60973561,161.0817135000034,50719.4948796 2025-10-09,12:36:28.000,282,11042850,-795,0,1760013387,15194.677098709995,161.13810653999826,50719.634622000005 2025-10-09,12:36:29.000,282,11042781,-795,0,1760013388,15194.56931775,161.0817135000034,50719.50186672 2025-10-09,12:36:30.000,282,11043116,-795,0,1760013389,15194.656889779995,160.99007481000444,50719.43898264001 2025-10-09,12:36:31.000,282,11042918,-795,0,1760013390,15194.50869096,161.0323695900006,50719.285266 2025-10-09,12:36:32.000,282,11042869,-795,0,1760013391,15194.656889779995,160.7363061299984,50719.50885384001 2025-10-09,12:36:33.000,282,11042853,-795,0,1760013392,15194.717516569995,160.947780030001,50719.515840960004 2025-10-09,12:36:34.000,282,11042864,-795,0,1760013393,15194.656889779995,160.85614134000207,50719.50186672 2025-10-09,12:36:35.000,282,11042942,-795,0,1760013394,15194.784879669991,160.8843378599995,50719.48789248001 2025-10-09,12:36:36.000,282,11042835,-795,0,1760013395,15194.825297529991,160.77860091000184,50719.55077656 2025-10-09,12:36:37.000,282,11042863,-795,0,1760013396,15194.865715389991,160.77155178000248,50719.50885384001 2025-10-09,12:36:38.000,282,11042776,-795,0,1760013397,15194.85224277,160.77860091000184,50719.64859624 2025-10-09,12:36:39.000,282,11042731,-795,0,1760013398,15194.838770149996,160.66581483000482,50719.57872504001 2025-10-09,12:36:40.000,282,11042715,-795,0,1760013399,15194.885924319991,160.6376183100001,50719.5996864 2025-10-09,12:36:41.000,282,11042804,-795,0,1760013400,15194.81182491,160.6376183100001,50719.39007280001 2025-10-09,12:36:42.000,282,11042849,-795,0,1760013401,15195.000441589997,160.6235200500014,50719.69051896 2025-10-09,12:36:43.000,282,11042971,-795,0,1760013402,15194.906133249991,160.6023726600033,50719.69051896 2025-10-09,12:36:44.000,282,11042685,-795,0,1760013403,15194.933078490001,160.69401135000226,50719.52282808 2025-10-09,12:36:45.000,282,11042889,-795,0,1760013404,15194.946551109992,160.49663570999837,50719.57173792 2025-10-09,12:36:46.000,282,11043075,-795,0,1760013405,15194.906133249991,160.34860398000455,50719.536802320006 2025-10-09,12:36:47.000,282,11042870,-795,0,1760013406,15194.858979079996,160.4402426700035,50719.52981520001 2025-10-09,12:36:48.000,282,11042897,-795,0,1760013407,15194.926342179991,160.31335833000048,50719.48789248001 2025-10-09,12:36:49.000,282,11043118,-795,0,1760013408,15194.872451700001,160.36975137000263,50719.44596976 2025-10-09,12:36:50.000,282,11042960,-795,0,1760013409,15194.906133249991,160.34155484999792,50719.515840960004 2025-10-09,12:36:51.000,282,11042690,-795,0,1760013410,15194.899396939996,160.1794248599981,50719.250330400006 2025-10-09,12:36:52.000,282,11042742,-795,0,1760013411,15194.885924319991,160.23581790000026,50719.48090536 2025-10-09,12:36:53.000,282,11042965,-795,0,1760013412,15194.892660630001,160.28516181000305,50719.466931120005 2025-10-09,12:36:54.000,282,11042940,-675,0,1760013413,15194.912869560001,160.29926007000176,50719.57173792 2025-10-09,12:36:55.000,282,11042918,-795,0,1760013414,15194.919605869996,160.13713008000195,50719.50186672 2025-10-09,12:36:56.000,282,11042907,-795,0,1760013415,15194.865715389991,160.1653265999994,50719.50885384001 2025-10-09,12:36:57.000,282,11042939,-795,0,1760013416,15194.973496350001,159.99614748000022,50719.57872504001 2025-10-09,12:36:58.000,282,11043030,-795,0,1760013417,15194.85224277,160.10893356000452,50719.5996864 2025-10-09,12:36:59.000,282,11043011,-795,0,1760013418,15194.838770149996,160.01024573999894,50719.48090536 2025-10-09,12:37:00.000,282,11042762,-795,0,1760013419,15194.838770149996,160.11598269000388,50719.52981520001 2025-10-09,12:37:01.000,282,11042723,-795,0,1760013420,15194.75119812,160.03844226000365,50719.32718872 2025-10-09,12:37:02.000,282,11043026,-795,0,1760013421,15194.879188009996,160.06663878000109,50719.52282808 2025-10-09,12:37:03.000,282,11043021,-795,0,1760013422,15194.798352289996,159.86926314000448,50719.4250084 2025-10-09,12:37:04.000,282,11042953,-795,0,1760013423,15194.83203384,159.92565617999935,50719.52282808 2025-10-09,12:37:05.000,282,11043143,-795,0,1760013424,15194.838770149996,159.89041053000255,50719.52981520001 2025-10-09,12:37:06.000,282,11042845,-795,0,1760013425,15194.805088599991,159.9327053099987,50719.66257048 2025-10-09,12:37:07.000,282,11043060,-795,0,1760013426,15194.798352289996,159.9468035700047,50719.37609856 2025-10-09,12:37:08.000,282,11042965,-795,0,1760013427,15194.899396939996,159.8833614000032,50719.47391824 2025-10-09,12:37:09.000,282,11042709,-795,0,1760013428,15194.818561219996,159.91155792000063,50719.564750800004 2025-10-09,12:37:10.000,282,11042838,-795,0,1760013429,15194.872451700001,159.8833614000032,50719.57173792 2025-10-09,12:37:11.000,282,11043101,-795,0,1760013430,15194.778143359996,159.8199192300017,50719.38308568 2025-10-09,12:37:12.000,282,11042784,-795,0,1760013431,15194.85224277,159.80582097000297,50719.634622000005 2025-10-09,12:37:13.000,282,11043050,-795,0,1760013432,15194.838770149996,159.74237880000146,50719.50885384001 2025-10-09,12:37:14.000,282,11042929,-795,0,1760013433,15194.798352289996,159.74942793000082,50719.62064776 2025-10-09,12:37:15.000,282,11042945,-795,0,1760013434,15194.83203384,159.74237880000146,50719.5996864 2025-10-09,12:37:16.000,282,11042857,-795,0,1760013435,15194.885924319991,159.6718875000006,50719.64160912 2025-10-09,12:37:17.000,282,11043002,-795,0,1760013436,15194.805088599991,159.69303488999867,50719.50885384001 2025-10-09,12:37:18.000,282,11042899,-795,0,1760013437,15194.838770149996,159.66483837000123,50719.55776368001 2025-10-09,12:37:19.000,282,11042867,-795,0,1760013438,15194.784879669991,159.7846735800049,50719.585712160006 2025-10-09,12:37:20.000,282,11043144,-795,0,1760013439,15194.825297529991,159.71418228000402,50719.57173792 2025-10-09,12:37:21.000,282,11042796,-795,0,1760013440,15194.576054059995,159.65778924000188,50719.397059920004 2025-10-09,12:37:22.000,282,11042794,-795,0,1760013441,15194.757934429996,159.65778924000188,50719.57872504001 2025-10-09,12:37:23.000,282,11042836,-795,0,1760013442,15194.69057133,159.587297940001,50719.66257048 2025-10-09,12:37:24.000,282,11042694,-795,0,1760013443,15194.64341715999,159.67893662999995,50719.52282808 2025-10-09,12:37:25.000,282,11042911,-795,0,1760013444,15194.656889779995,159.64369098000316,50719.57173792 2025-10-09,12:37:26.000,282,11042776,-795,0,1760013445,15194.70404394999,159.587297940001,50719.77436440001 2025-10-09,12:37:27.000,282,11042967,-795,0,1760013446,15194.65015347,159.6225435899978,50719.52282808 2025-10-09,12:37:28.000,282,11042812,-795,0,1760013447,15194.58952668,159.67893662999995,50719.45994400001 2025-10-09,12:37:29.000,282,11042716,-795,0,1760013448,15194.535636199995,159.69303488999867,50719.52282808 2025-10-09,12:37:30.000,282,11042770,-795,0,1760013449,15194.50195464999,159.60139619999973,50719.5996864 2025-10-09,12:37:31.000,282,11042858,-795,0,1760013450,15194.475009409995,159.72828054000274,50719.4948796 2025-10-09,12:37:32.000,282,11042982,-795,0,1760013451,15194.52889989,159.66483837000123,50719.64160912 2025-10-09,12:37:33.000,282,11042897,-795,0,1760013452,15194.56931775,159.76352618999954,50719.60667352001 2025-10-09,12:37:34.000,282,11042884,-795,0,1760013453,15194.515427269995,159.8340174900004,50719.515840960004 2025-10-09,12:37:35.000,282,11042671,-795,0,1760013454,15194.48174571999,159.70008401999803,50719.50885384001 2025-10-09,12:37:36.000,282,11042725,-795,0,1760013455,15194.48174571999,159.61549445999844,50719.50186672 2025-10-09,12:37:37.000,282,11042632,-795,0,1760013456,15194.495218339995,159.7846735800049,50719.69750608001 2025-10-09,12:37:38.000,282,11043025,-795,0,1760013457,15194.48174571999,159.7353296700021,50719.515840960004 2025-10-09,12:37:39.000,282,11042912,-795,0,1760013458,15194.48848203,159.71418228000402,50719.69750608001 2025-10-09,12:37:40.000,282,11042794,-795,0,1760013459,15194.414382619994,159.76352618999954,50719.67654472001 2025-10-09,12:37:41.000,282,11042819,-795,0,1760013460,15194.279656419989,159.67893662999995,50719.40404704 2025-10-09,12:37:42.000,282,11042996,-795,0,1760013461,15194.42111892999,159.7705753199989,50719.64160912 2025-10-09,12:37:43.000,282,11042976,-795,0,1760013462,15194.306601659999,159.79172271000425,50719.683531840004 2025-10-09,12:37:44.000,282,11042775,-795,0,1760013463,15194.347019519999,159.85516487999848,50719.4948796 2025-10-09,12:37:45.000,282,11042842,-795,0,1760013464,15194.373964759994,159.84106661999976,50719.52981520001 2025-10-09,12:37:46.000,282,11042890,-795,0,1760013465,15194.42785524,159.8833614000032,50719.45994400001 2025-10-09,12:37:47.000,282,11042689,-795,0,1760013466,15194.50869096,159.82696836000105,50719.55077656 2025-10-09,12:37:48.000,282,11042959,-795,0,1760013467,15194.434591549994,159.8833614000032,50719.5996864 2025-10-09,12:37:49.000,282,11042765,-795,0,1760013468,15194.50195464999,159.84106661999976,50719.634622000005 2025-10-09,12:37:50.000,282,11042918,-795,0,1760013469,15194.434591549994,159.74237880000146,50719.64859624 2025-10-09,12:37:51.000,282,11042940,-675,0,1760013470,15194.353755829994,159.84106661999976,50719.30622736 2025-10-09,12:37:52.000,282,11042790,-795,0,1760013471,15194.40090999999,159.9327053099987,50719.6695576 2025-10-09,12:37:53.000,282,11043045,-795,0,1760013472,15194.44132785999,160.00319660999958,50719.585712160006 2025-10-09,12:37:54.000,282,11042833,-795,0,1760013473,15194.434591549994,159.96795096000278,50719.466931120005 2025-10-09,12:37:55.000,282,11042688,-795,0,1760013474,15194.52216357999,160.0313931300043,50719.634622000005 2025-10-09,12:37:56.000,282,11042727,-795,0,1760013475,15194.414382619994,160.1300809500026,50719.40404704 2025-10-09,12:37:57.000,282,11042942,-795,0,1760013476,15194.40764631,160.1300809500026,50719.69750608001 2025-10-09,12:37:58.000,282,11043063,-795,0,1760013477,15194.38070106999,160.21467051000218,50719.59269928 2025-10-09,12:37:59.000,282,11042687,-795,0,1760013478,15194.293129039994,160.03844226000365,50719.59269928 2025-10-09,12:38:00.000,282,11042797,-795,0,1760013479,15194.34028320999,160.13713008000195,50719.57872504001 2025-10-09,12:38:01.000,282,11042773,-795,0,1760013480,15194.347019519999,160.12303182000323,50719.250330400006 2025-10-09,12:38:02.000,282,11042984,-795,0,1760013481,15194.347019519999,160.2781126800037,50719.64859624 2025-10-09,12:38:03.000,282,11042948,-795,0,1760013482,15194.34028320999,160.24991615999897,50719.52282808 2025-10-09,12:38:04.000,282,11042919,-795,0,1760013483,15194.333546899994,160.31335833000048,50719.48090536 2025-10-09,12:38:05.000,282,11042897,-795,0,1760013484,15194.259447489989,160.38384963000135,50719.585712160006 2025-10-09,12:38:06.000,282,11042716,-795,0,1760013485,15194.279656419989,160.38384963000135,50719.7394288 2025-10-09,12:38:07.000,282,11042870,-795,0,1760013486,15194.326810589999,160.41909527999815,50719.5996864 2025-10-09,12:38:08.000,282,11042857,-795,0,1760013487,15194.373964759994,160.39794789000007,50719.515840960004 2025-10-09,12:38:09.000,282,11043049,-795,0,1760013488,15194.46153678999,160.56712700999924,50719.48090536 2025-10-09,12:38:10.000,282,11042668,-755,0,1760013489,15194.36049213999,160.36270224000327,50719.44596976 2025-10-09,12:38:11.000,282,11043072,-795,0,1760013490,15194.333546899994,160.39794789000007,50719.32718872 2025-10-09,12:38:12.000,282,11042866,-795,0,1760013491,15194.279656419989,160.58122526999796,50719.348150080004 2025-10-09,12:38:13.000,282,11042790,-795,0,1760013492,15194.353755829994,160.4754883200003,50719.45295688 2025-10-09,12:38:14.000,282,11042952,-795,0,1760013493,15194.34028320999,160.55302875000052,50719.536802320006 2025-10-09,12:38:15.000,282,11042729,-795,0,1760013494,15194.373964759994,160.5741761399986,50719.55077656 2025-10-09,12:38:16.000,282,11042919,-795,0,1760013495,15194.326810589999,160.50368483999773,50719.48090536 2025-10-09,12:38:17.000,282,11042983,-795,0,1760013496,15194.394173689994,160.50368483999773,50719.50186672 2025-10-09,12:38:18.000,282,11042986,-795,0,1760013497,15194.387437379999,160.60942179000267,50719.43898264001 2025-10-09,12:38:19.000,282,11042960,-795,0,1760013498,15194.414382619994,160.52483223000308,50719.59269928 2025-10-09,12:38:20.000,282,11042879,-795,0,1760013499,15194.495218339995,160.75745352000376,50719.50885384001 2025-10-09,12:38:21.000,282,11042893,-795,0,1760013500,15194.347019519999,160.6376183100001,50719.41103416001 2025-10-09,12:38:22.000,282,11042737,-795,0,1760013501,15194.394173689994,160.7222078699997,50719.48789248001 2025-10-09,12:38:23.000,282,11043032,-795,0,1760013502,15194.42785524,160.55302875000052,50719.48090536 2025-10-09,12:38:24.000,282,11042841,-795,0,1760013503,15194.48174571999,160.77155178000248,50719.38308568 2025-10-09,12:38:25.000,282,11042757,-795,0,1760013504,15194.40764631,160.74335525999777,50719.57173792 2025-10-09,12:38:26.000,282,11042960,-795,0,1760013505,15194.555845129995,160.77860091000184,50719.55077656 2025-10-09,12:38:27.000,282,11043023,-795,0,1760013506,15194.46153678999,160.72925699999905,50719.59269928 2025-10-09,12:38:28.000,282,11042814,-795,0,1760013507,15194.515427269995,160.91253438000422,50719.45295688 2025-10-09,12:38:29.000,282,11042707,-795,0,1760013508,15194.454800479994,160.86319047000143,50719.54378944 2025-10-09,12:38:30.000,282,11042942,-795,0,1760013509,15194.50195464999,160.95482916000037,50719.74641592001 2025-10-09,12:38:31.000,282,11042784,-795,0,1760013510,15194.44806417,160.87728873000015,50719.48090536 2025-10-09,12:38:32.000,282,11042932,-795,0,1760013511,15194.44806417,160.89843611999822,50719.72545456001 2025-10-09,12:38:33.000,282,11043059,-795,0,1760013512,15194.52889989,160.90548525000486,50719.77436440001 2025-10-09,12:38:34.000,282,11042900,-795,0,1760013513,15194.50869096,160.947780030001,50719.67654472001 2025-10-09,12:38:35.000,282,11042922,-795,0,1760013514,15194.46153678999,160.87728873000015,50719.59269928 2025-10-09,12:38:36.000,282,11042856,-795,0,1760013515,15194.4682731,160.9336817700023,50719.52981520001 2025-10-09,12:38:37.000,282,11042694,-795,0,1760013516,15194.495218339995,160.99007481000444,50719.61366064 2025-10-09,12:38:38.000,282,11042947,-795,0,1760013517,15194.48848203,160.947780030001,50719.50885384001 2025-10-09,12:38:39.000,282,11042952,-795,0,1760013518,15194.454800479994,160.834993950004,50719.69750608001 2025-10-09,12:38:40.000,282,11042861,-795,0,1760013519,15194.4682731,161.05351697999868,50719.536802320006 2025-10-09,12:38:41.000,282,11042848,-795,0,1760013520,15194.320074279989,160.97597654999845,50719.45295688 2025-10-09,12:38:42.000,282,11043044,-795,0,1760013521,15194.48174571999,161.03941871999996,50719.57173792 2025-10-09,12:38:43.000,282,11042856,-795,0,1760013522,15194.48174571999,160.99007481000444,50719.7394288 2025-10-09,12:38:44.000,282,11042781,-795,0,1760013523,15194.387437379999,161.02532046000124,50719.59269928 2025-10-09,12:38:45.000,282,11043035,-795,0,1760013524,15194.367228449999,161.10991002000083,50719.59269928 2025-10-09,12:38:46.000,282,11042861,-795,0,1760013525,15194.44132785999,160.9971239400038,50719.57173792 2025-10-09,12:38:47.000,282,11042780,-795,0,1760013526,15194.50869096,161.1804013200017,50719.62064776 2025-10-09,12:38:48.000,282,11042872,-795,0,1760013527,15194.454800479994,161.15220480000426,50719.564750800004 2025-10-09,12:38:49.000,282,11043021,-795,0,1760013528,15194.46153678999,161.15220480000426,50719.536802320006 2025-10-09,12:38:50.000,282,11042856,-795,0,1760013529,15194.454800479994,161.06761524000467,50719.54378944 2025-10-09,12:38:51.000,282,11042924,-795,0,1760013530,15194.44132785999,161.0958117600021,50719.40404704 2025-10-09,12:38:52.000,282,11042723,-795,0,1760013531,15194.52889989,161.05351697999868,50719.59269928 2025-10-09,12:38:53.000,282,11042866,-795,0,1760013532,15194.515427269995,161.25089262000256,50719.466931120005 2025-10-09,12:38:54.000,282,11042858,-795,0,1760013533,15194.52889989,161.2438434900032,50719.55776368001 2025-10-09,12:38:55.000,282,11042861,-795,0,1760013534,15194.50869096,161.17335219000233,50719.57173792 2025-10-09,12:38:56.000,282,11043126,-795,0,1760013535,15194.58279036999,161.15220480000426,50719.62064776 2025-10-09,12:38:57.000,282,11042700,-795,0,1760013536,15194.56931775,161.27204001000064,50719.634622000005 2025-10-09,12:38:58.000,282,11042852,-795,0,1760013537,15194.495218339995,161.22269609999785,50719.52282808 2025-10-09,12:38:59.000,282,11042939,-795,0,1760013538,15194.515427269995,161.1944995800004,50719.59269928 2025-10-09,12:39:00.000,282,11043026,-795,0,1760013539,15194.52216357999,161.1451556700049,50719.57872504001 2025-10-09,12:39:01.000,282,11043138,-795,0,1760013540,15194.367228449999,161.15925393000362,50719.19443344001 2025-10-09,12:39:02.000,282,11042903,-795,0,1760013541,15194.48848203,161.1944995800004,50719.41103416001 2025-10-09,12:39:03.000,282,11042977,-795,0,1760013542,15194.535636199995,161.17335219000233,50719.45994400001 2025-10-09,12:39:04.000,282,11043045,-795,0,1760013543,15194.46153678999,161.27204001000064,50719.466931120005 2025-10-09,12:39:05.000,282,11043055,-795,0,1760013544,15194.58952668,161.33548218000215,50719.564750800004 2025-10-09,12:39:06.000,282,11042737,-795,0,1760013545,15194.4682731,161.22974523000448,50719.585712160006 2025-10-09,12:39:07.000,282,11042744,-795,0,1760013546,15194.40764631,161.22974523000448,50719.466931120005 2025-10-09,12:39:08.000,282,11043028,-795,0,1760013547,15194.46153678999,161.26499088000128,50719.704493200006 2025-10-09,12:39:09.000,282,11042733,-795,0,1760013548,15194.515427269995,161.22974523000448,50719.55776368001 2025-10-09,12:39:10.000,282,11042798,-795,0,1760013549,15194.434591549994,161.18745045000105,50719.61366064 2025-10-09,12:39:11.000,282,11043095,-795,0,1760013550,15194.373964759994,161.25089262000256,50719.30622736 2025-10-09,12:39:12.000,282,11042962,-795,0,1760013551,15194.367228449999,161.3284330500028,50719.60667352001 2025-10-09,12:39:13.000,282,11042874,-755,0,1760013552,15194.454800479994,161.33548218000215,50719.4948796 2025-10-09,12:39:14.000,282,11042868,-795,0,1760013553,15194.42111892999,161.3425313100015,50719.50885384001 2025-10-09,12:39:15.000,282,11042953,-795,0,1760013554,15194.4682731,161.2438434900032,50719.564750800004 2025-10-09,12:39:16.000,282,11043100,-795,0,1760013555,15194.454800479994,161.28613826999936,50719.50885384001 2025-10-09,12:39:17.000,282,11042967,-795,0,1760013556,15194.52216357999,161.38482608999766,50719.585712160006 2025-10-09,12:39:18.000,282,11042846,-795,0,1760013557,15194.48174571999,161.38482608999766,50719.5996864 2025-10-09,12:39:19.000,282,11043064,-795,0,1760013558,15194.616471919995,161.2438434900032,50719.55776368001 2025-10-09,12:39:20.000,282,11043084,-795,0,1760013559,15194.60973561,161.33548218000215,50719.48789248001 2025-10-09,12:39:21.000,282,11042837,-795,0,1760013560,15194.42785524,161.3072856600047,50719.30622736 2025-10-09,12:39:22.000,282,11043039,-795,0,1760013561,15194.4682731,161.46941565000452,50719.585712160006 2025-10-09,12:39:23.000,282,11042983,-795,0,1760013562,15194.56258143999,161.34958044000086,50719.60667352001 2025-10-09,12:39:24.000,282,11042976,-795,0,1760013563,15194.576054059995,161.34958044000086,50719.41103416001 2025-10-09,12:39:25.000,282,11043025,-795,0,1760013564,15194.6703624,161.4623665199979,50719.48090536 2025-10-09,12:39:26.000,282,11042938,-795,0,1760013565,15194.636680849995,161.34958044000086,50719.5996864 2025-10-09,12:39:27.000,282,11042822,-795,0,1760013566,15194.50195464999,161.3918752200043,50719.4948796 2025-10-09,12:39:28.000,282,11042971,-795,0,1760013567,15194.56931775,161.42007174000173,50719.33417584 2025-10-09,12:39:29.000,282,11042886,-795,0,1760013568,15194.60299929999,161.48351391000324,50719.45994400001 2025-10-09,12:39:30.000,282,11042920,-795,0,1760013569,15194.677098709995,161.405973480003,50719.5996864 2025-10-09,12:39:31.000,282,11043085,-795,0,1760013570,15194.50869096,161.3425313100015,50719.48090536 2025-10-09,12:39:32.000,282,11042654,-795,0,1760013571,15194.52889989,161.22974523000448,50719.45994400001 2025-10-09,12:39:33.000,282,11042902,-795,0,1760013572,15194.636680849995,161.41302261000237,50719.37609856 2025-10-09,12:39:34.000,282,11042757,-795,0,1760013573,15194.69057133,161.3777769599983,50719.41103416001 2025-10-09,12:39:35.000,282,11042859,-795,0,1760013574,15194.56931775,161.4271208700011,50719.47391824 2025-10-09,12:39:36.000,282,11042943,-795,0,1760013575,15194.58952668,161.37072782999894,50719.50186672 2025-10-09,12:39:37.000,282,11042888,-795,0,1760013576,15194.60299929999,161.3425313100015,50719.45994400001 2025-10-09,12:39:38.000,282,11042881,-795,0,1760013577,15194.616471919995,161.36367869999958,50719.515840960004 2025-10-09,12:39:39.000,282,11042886,-795,0,1760013578,15194.62994454,161.405973480003,50719.47391824 2025-10-09,12:39:40.000,282,11042787,-795,0,1760013579,15194.62994454,161.405973480003,50719.39007280001 2025-10-09,12:39:41.000,282,11042884,-795,0,1760013580,15194.535636199995,161.3425313100015,50719.369111440006 2025-10-09,12:39:42.000,282,11042787,-795,0,1760013581,15194.54910882,161.405973480003,50719.515840960004 2025-10-09,12:39:43.000,282,11042858,-795,0,1760013582,15194.576054059995,161.32138392000343,50719.32718872 2025-10-09,12:39:44.000,282,11042900,-795,0,1760013583,15194.58279036999,161.36367869999958,50719.43898264001 2025-10-09,12:39:45.000,282,11042752,-795,0,1760013584,15194.616471919995,161.44826825999917,50719.50885384001 2025-10-09,12:39:46.000,282,11043124,-795,0,1760013585,15194.677098709995,161.45531738999853,50719.39007280001 2025-10-09,12:39:47.000,282,11042825,-795,0,1760013586,15194.70404394999,161.43417000000045,50719.50885384001 2025-10-09,12:39:48.000,282,11042810,-795,0,1760013587,15194.62994454,161.49761217000196,50719.50885384001 2025-10-09,12:39:49.000,282,11042743,-795,0,1760013588,15194.64341715999,161.46941565000452,50719.55077656 2025-10-09,12:39:50.000,282,11042895,-795,0,1760013589,15194.60299929999,161.51875956000003,50719.564750800004 2025-10-09,12:39:51.000,282,11042847,-795,0,1760013590,15194.52889989,161.61744737999834,50719.29225312001 2025-10-09,12:39:52.000,282,11042885,-795,0,1760013591,15194.616471919995,161.58220173000154,50719.57872504001 2025-10-09,12:39:53.000,282,11042861,-795,0,1760013592,15194.64341715999,161.53285781999875,50719.69051896 2025-10-09,12:39:54.000,282,11042834,-795,0,1760013593,15194.636680849995,161.6526930300024,50719.515840960004 2025-10-09,12:39:55.000,282,11042858,-795,0,1760013594,15194.535636199995,161.4905630400026,50719.48789248001 2025-10-09,12:39:56.000,282,11043109,-795,0,1760013595,15194.54237250999,161.4905630400026,50719.37609856 2025-10-09,12:39:57.000,282,11042912,-795,0,1760013596,15194.475009409995,161.53285781999875,50719.55776368001 2025-10-09,12:39:58.000,282,11043008,-795,0,1760013597,15194.64341715999,161.54695608000475,50719.48090536 2025-10-09,12:39:59.000,282,11042795,-795,0,1760013598,15194.64341715999,161.63154564000433,50719.585712160006 2025-10-09,12:40:00.000,282,11043011,-795,0,1760013599,15194.58279036999,161.65974216000177,50719.564750800004 2025-10-09,12:40:01.000,282,11042693,-795,0,1760013600,15194.44806417,161.58220173000154,50719.39007280001 2025-10-09,12:40:02.000,282,11043049,-795,0,1760013601,15194.52216357999,161.61744737999834,50719.57872504001 2025-10-09,12:40:03.000,282,11042896,-795,0,1760013602,15194.535636199995,161.57515260000218,50719.57173792 2025-10-09,12:40:04.000,282,11042925,-795,0,1760013603,15194.434591549994,161.6738404200005,50719.52282808 2025-10-09,12:40:05.000,282,11042760,-795,0,1760013604,15194.515427269995,161.5892508600009,50719.48789248001 2025-10-09,12:40:06.000,282,11042692,-795,0,1760013605,15194.42785524,161.61039824999898,50719.48789248001 2025-10-09,12:40:07.000,282,11042814,-795,0,1760013606,15194.387437379999,161.7725282399988,50719.634622000005 2025-10-09,12:40:08.000,282,11042815,-795,0,1760013607,15194.299865349989,161.70908607000456,50719.515840960004 2025-10-09,12:40:09.000,282,11042807,-795,0,1760013608,15194.272920109994,161.66679129000113,50719.564750800004 2025-10-09,12:40:10.000,282,11042866,-795,0,1760013609,15194.225765939998,161.79367563000415,50719.6695576 2025-10-09,12:40:11.000,282,11042803,-795,0,1760013610,15194.219029629989,161.76547910999943,50719.418021280006 2025-10-09,12:40:12.000,282,11042860,-795,0,1760013611,15194.131457599993,161.737282590002,50719.536802320006 2025-10-09,12:40:13.000,282,11042899,-795,0,1760013612,15194.185348079998,161.82187215000158,50719.57173792 2025-10-09,12:40:14.000,282,11042882,-795,0,1760013613,15194.144930219998,161.8359704100003,50719.62763488001 2025-10-09,12:40:15.000,282,11043022,-795,0,1760013614,15194.232502249994,161.74433172000136,50719.50186672 2025-10-09,12:40:16.000,282,11042862,-795,0,1760013615,15194.219029629989,161.8853143200031,50719.418021280006 2025-10-09,12:40:17.000,282,11042798,-795,0,1760013616,15194.144930219998,161.89236345000245,50719.57872504001 2025-10-09,12:40:18.000,282,11042844,-755,0,1760013617,15194.205557009998,161.86416692999774,50719.6695576 2025-10-09,12:40:19.000,282,11042971,-795,0,1760013618,15194.198820699989,161.85006866999902,50719.59269928 2025-10-09,12:40:20.000,282,11042886,-795,0,1760013619,15194.185348079998,161.87826519000373,50719.564750800004 2025-10-09,12:40:21.000,282,11042819,-795,0,1760013620,15194.165139149998,161.737282590002,50719.33417584 2025-10-09,12:40:22.000,282,11042703,-795,0,1760013621,15194.185348079998,161.92055996999989,50719.57872504001 2025-10-09,12:40:23.000,282,11042985,-795,0,1760013622,15194.192084389993,161.96990388000268,50719.52282808 2025-10-09,12:40:24.000,282,11042869,-795,0,1760013623,15194.151666529993,161.9346582299986,50719.536802320006 2025-10-09,12:40:25.000,282,11042966,-795,0,1760013624,15194.131457599993,161.92760909999924,50719.64160912 2025-10-09,12:40:26.000,282,11043156,-795,0,1760013625,15194.239238559989,161.8359704100003,50719.4948796 2025-10-09,12:40:27.000,282,11042661,-795,0,1760013626,15194.077567119988,161.92760909999924,50719.64160912 2025-10-09,12:40:28.000,282,11042986,-795,0,1760013627,15194.171875459993,161.95580562000396,50719.41103416001 2025-10-09,12:40:29.000,282,11042879,-795,0,1760013628,15194.144930219998,161.95580562000396,50719.64160912 2025-10-09,12:40:30.000,282,11042852,-795,0,1760013629,15194.198820699989,161.97695301000203,50719.57173792 2025-10-09,12:40:31.000,282,11042928,-795,0,1760013630,15194.091039739993,161.89236345000245,50719.2153948 2025-10-09,12:40:32.000,282,11042769,-795,0,1760013631,15194.239238559989,161.94170735999796,50719.61366064 2025-10-09,12:40:33.000,282,11042978,-795,0,1760013632,15194.178611769988,161.8994125800018,50719.52282808 2025-10-09,12:40:34.000,282,11042901,-795,0,1760013633,15194.185348079998,162.00514952999947,50719.59269928 2025-10-09,12:40:35.000,282,11042849,-795,0,1760013634,15194.144930219998,162.01219865999883,50719.54378944 2025-10-09,12:40:36.000,282,11042889,-715,0,1760013635,15194.158402839988,161.90646171000117,50719.45295688 2025-10-09,12:40:37.000,282,11042974,-795,0,1760013636,15194.131457599993,161.81482302000222,50719.57872504001 2025-10-09,12:40:38.000,282,11042873,-795,0,1760013637,15194.171875459993,161.97695301000203,50719.52282808 2025-10-09,12:40:39.000,282,11042834,-795,0,1760013638,15194.192084389993,161.9346582299986,50719.683531840004 2025-10-09,12:40:40.000,282,11042940,-795,0,1760013639,15194.117984979988,161.9487564900046,50719.50186672 2025-10-09,12:40:41.000,282,11042855,-795,0,1760013640,15193.983258779997,162.01219865999883,50719.32718872 2025-10-09,12:40:42.000,282,11042953,-795,0,1760013641,15194.165139149998,162.03334605000418,50719.78135152 2025-10-09,12:40:43.000,282,11042738,-795,0,1760013642,15194.057358189988,161.8007247600035,50719.76039016 2025-10-09,12:40:44.000,282,11042994,-795,0,1760013643,15194.138193909988,161.94170735999796,50719.50885384001 2025-10-09,12:40:45.000,282,11042905,-795,0,1760013644,15194.084303429998,161.90646171000117,50719.50885384001 2025-10-09,12:40:46.000,282,11043008,-795,0,1760013645,15193.989995089993,161.91351084000053,50719.634622000005 2025-10-09,12:40:47.000,282,11042985,-795,0,1760013646,15194.037149260002,161.9346582299986,50719.72545456001 2025-10-09,12:40:48.000,282,11042753,-795,0,1760013647,15193.976522470002,161.89236345000245,50719.4250084 2025-10-09,12:40:49.000,282,11042994,-795,0,1760013648,15193.862005199997,161.92055996999989,50719.52282808 2025-10-09,12:40:50.000,282,11042918,-795,0,1760013649,15193.956313540002,161.9487564900046,50719.76737728 2025-10-09,12:40:51.000,282,11042848,-795,0,1760013650,15193.680124829996,161.79367563000415,50719.285266 2025-10-09,12:40:52.000,282,11043065,-795,0,1760013651,15193.909159369992,161.92055996999989,50719.40404704 2025-10-09,12:40:53.000,282,11042859,-795,0,1760013652,15193.929368299992,161.89236345000245,50719.50885384001 2025-10-09,12:40:54.000,282,11042915,-795,0,1760013653,15193.902423059997,161.85711779999838,50719.61366064 2025-10-09,12:40:55.000,282,11042856,-795,0,1760013654,15193.862005199997,161.81482302000222,50719.66257048 2025-10-09,12:40:56.000,282,11042890,-795,0,1760013655,15193.862005199997,161.87826519000373,50719.48090536 2025-10-09,12:40:57.000,282,11042902,-795,0,1760013656,15193.862005199997,161.92055996999989,50719.7394288 2025-10-09,12:40:58.000,282,11043055,-795,0,1760013657,15193.888950439992,161.89236345000245,50719.536802320006 2025-10-09,12:40:59.000,282,11042786,-795,0,1760013658,15193.821587339997,161.8853143200031,50719.60667352001 2025-10-09,12:41:00.000,282,11042815,-795,0,1760013659,15193.835059960002,161.86416692999774,50719.50186672 2025-10-09,12:41:01.000,282,11043067,-795,0,1760013660,15193.727278999992,161.82892128000094,50719.201420560006 2025-10-09,12:41:02.000,282,11042900,-795,0,1760013661,15193.814851030002,161.84301953999966,50719.50885384001 2025-10-09,12:41:03.000,282,11042910,-795,0,1760013662,15193.862005199997,161.91351084000053,50719.515840960004 2025-10-09,12:41:04.000,282,11042930,-795,0,1760013663,15193.801378409997,161.9346582299986,50719.48789248001 2025-10-09,12:41:05.000,282,11042784,-795,0,1760013664,15193.781169479997,161.86416692999774,50719.564750800004 2025-10-09,12:41:06.000,282,11042996,-795,0,1760013665,15193.868741509992,161.96990388000268,50719.48090536 2025-10-09,12:41:07.000,282,11042909,-795,0,1760013666,15193.835059960002,161.90646171000117,50719.57872504001 2025-10-09,12:41:08.000,282,11042954,-795,0,1760013667,15193.895686750002,161.87826519000373,50719.43898264001 2025-10-09,12:41:09.000,282,11042966,-795,0,1760013668,15193.821587339997,161.91351084000053,50719.52282808 2025-10-09,12:41:10.000,282,11042814,-795,0,1760013669,15193.754224240001,161.90646171000117,50719.5996864 2025-10-09,12:41:11.000,282,11042985,-795,0,1760013670,15193.774433170001,161.8994125800018,50719.369111440006 2025-10-09,12:41:12.000,282,11042955,-795,0,1760013671,15193.915895680002,161.9981004000001,50719.61366064 2025-10-09,12:41:13.000,282,11042805,-795,0,1760013672,15193.922631989997,162.00514952999947,50719.60667352001 2025-10-09,12:41:14.000,282,11042806,-795,0,1760013673,15193.942840919997,161.92760909999924,50719.585712160006 2025-10-09,12:41:15.000,282,11042891,-795,0,1760013674,15193.942840919997,162.00514952999947,50719.585712160006 2025-10-09,12:41:16.000,282,11042888,-795,0,1760013675,15193.989995089993,161.99105127000075,50719.64160912 2025-10-09,12:41:17.000,282,11042951,-795,0,1760013676,15193.936104610002,162.03334605000418,50719.418021280006 2025-10-09,12:41:18.000,282,11042884,-755,0,1760013677,15193.936104610002,161.92760909999924,50719.55776368001 2025-10-09,12:41:19.000,282,11042847,-795,0,1760013678,15193.936104610002,161.97695301000203,50719.52282808 2025-10-09,12:41:20.000,282,11042990,-795,0,1760013679,15193.956313540002,162.04039518000354,50719.47391824 2025-10-09,12:41:21.000,282,11043079,-795,0,1760013680,15193.848532579992,161.9840021400014,50719.40404704 2025-10-09,12:41:22.000,282,11042863,-795,0,1760013681,15193.915895680002,162.01219865999883,50719.683531840004 2025-10-09,12:41:23.000,282,11042954,-795,0,1760013682,15193.888950439992,161.92760909999924,50719.45994400001 2025-10-09,12:41:24.000,282,11042943,-795,0,1760013683,15193.942840919997,161.9487564900046,50719.54378944 2025-10-09,12:41:25.000,282,11042980,-795,0,1760013684,15193.956313540002,161.8994125800018,50719.64160912 2025-10-09,12:41:26.000,282,11042774,-795,0,1760013685,15194.003467709997,161.96285475000332,50719.48090536 2025-10-09,12:41:27.000,282,11042883,-795,0,1760013686,15193.949577229992,162.03334605000418,50719.55077656 2025-10-09,12:41:28.000,282,11042725,-795,0,1760013687,15193.915895680002,161.94170735999796,50719.536802320006 2025-10-09,12:41:29.000,282,11042896,-795,0,1760013688,15193.828323649992,162.0192477899982,50719.59269928 2025-10-09,12:41:30.000,282,11042943,-795,0,1760013689,15193.808114719992,161.97695301000203,50719.57173792 2025-10-09,12:41:31.000,282,11042954,-795,0,1760013690,15193.707070069991,161.92055996999989,50719.250330400006 2025-10-09,12:41:32.000,282,11042970,-795,0,1760013691,15193.902423059997,161.96990388000268,50719.50186672 2025-10-09,12:41:33.000,282,11042869,-795,0,1760013692,15193.963049849997,161.96285475000332,50719.43199552 2025-10-09,12:41:34.000,282,11042944,-795,0,1760013693,15193.862005199997,162.0192477899982,50719.634622000005 2025-10-09,12:41:35.000,282,11042819,-795,0,1760013694,15193.942840919997,162.05449344000226,50719.67654472001 2025-10-09,12:41:36.000,282,11042748,-795,0,1760013695,15193.895686750002,161.9840021400014,50719.43199552 2025-10-09,12:41:37.000,282,11042969,-795,0,1760013696,15193.929368299992,161.96285475000332,50719.536802320006 2025-10-09,12:41:38.000,282,11042942,-795,0,1760013697,15193.969786159993,161.9346582299986,50719.52282808 2025-10-09,12:41:39.000,282,11042817,-795,0,1760013698,15193.969786159993,162.02629692000482,50719.466931120005 2025-10-09,12:41:40.000,282,11042913,-795,0,1760013699,15193.909159369992,161.92760909999924,50719.45994400001 2025-10-09,12:41:41.000,282,11042895,-795,0,1760013700,15193.848532579992,161.94170735999796,50719.180459200004 2025-10-09,12:41:42.000,282,11043027,-795,0,1760013701,15193.909159369992,162.01219865999883,50719.36212432001 2025-10-09,12:41:43.000,282,11042705,-795,0,1760013702,15193.888950439992,162.00514952999947,50719.44596976 2025-10-09,12:41:44.000,282,11042787,-795,0,1760013703,15193.909159369992,161.87826519000373,50719.41103416001 2025-10-09,12:41:45.000,282,11042842,-795,0,1760013704,15193.956313540002,161.9346582299986,50719.45295688 2025-10-09,12:41:46.000,282,11042816,-795,0,1760013705,15193.909159369992,161.87826519000373,50719.369111440006 2025-10-09,12:41:47.000,282,11042758,-795,0,1760013706,15193.942840919997,161.92760909999924,50719.54378944 2025-10-09,12:41:48.000,282,11042958,-795,0,1760013707,15193.942840919997,161.8007247600035,50719.4948796 2025-10-09,12:41:49.000,282,11042876,-795,0,1760013708,15193.942840919997,161.85711779999838,50719.48789248001 2025-10-09,12:41:50.000,282,11043007,-795,0,1760013709,15194.010204019993,161.8994125800018,50719.44596976 2025-10-09,12:41:51.000,282,11042874,-795,0,1760013710,15193.902423059997,161.77957736999815,50719.31321448 2025-10-09,12:41:52.000,282,11042984,-795,0,1760013711,15193.922631989997,161.81482302000222,50719.4250084 2025-10-09,12:41:53.000,282,11043008,-795,0,1760013712,15194.003467709997,161.85711779999838,50719.48789248001 2025-10-09,12:41:54.000,282,11043002,-795,0,1760013713,15193.969786159993,161.79367563000415,50719.55077656 2025-10-09,12:41:55.000,282,11042925,-795,0,1760013714,15193.848532579992,161.84301953999966,50719.45994400001 2025-10-09,12:41:56.000,282,11043107,-795,0,1760013715,15193.862005199997,161.82892128000094,50719.52981520001 2025-10-09,12:41:57.000,282,11042800,-795,0,1760013716,15193.929368299992,161.75842998000007,50719.55077656 2025-10-09,12:41:58.000,282,11042847,-795,0,1760013717,15193.909159369992,161.8007247600035,50719.36212432001 2025-10-09,12:41:59.000,282,11042991,-795,0,1760013718,15193.862005199997,161.73023346000264,50719.40404704 2025-10-09,12:42:00.000,282,11042813,-795,0,1760013719,15193.929368299992,161.75138085000071,50719.52282808 2025-10-09,12:42:01.000,282,11042901,-795,0,1760013720,15193.787905789992,161.77957736999815,50719.32718872 2025-10-09,12:42:02.000,282,11042883,-795,0,1760013721,15193.862005199997,161.70908607000456,50719.50186672 2025-10-09,12:42:03.000,282,11042678,-795,0,1760013722,15193.983258779997,161.7866265000048,50719.564750800004 2025-10-09,12:42:04.000,282,11042759,-795,0,1760013723,15193.949577229992,161.73023346000264,50719.50186672 2025-10-09,12:42:05.000,282,11042733,-795,0,1760013724,15193.969786159993,161.7866265000048,50719.4948796 2025-10-09,12:42:06.000,282,11043073,-795,0,1760013725,15193.902423059997,161.71613520000392,50719.33417584 2025-10-09,12:42:07.000,282,11042767,-795,0,1760013726,15193.882214129997,161.5892508600009,50719.515840960004 2025-10-09,12:42:08.000,282,11042873,-795,0,1760013727,15193.855268890002,161.77957736999815,50719.536802320006 2025-10-09,12:42:09.000,282,11042789,-795,0,1760013728,15193.862005199997,161.72318433000328,50719.515840960004 2025-10-09,12:42:10.000,282,11042734,-795,0,1760013729,15193.909159369992,161.737282590002,50719.65558336001 2025-10-09,12:42:11.000,282,11042938,-795,0,1760013730,15193.841796269997,161.6526930300024,50719.348150080004 2025-10-09,12:42:12.000,282,11042928,-795,0,1760013731,15193.895686750002,161.5258086899994,50719.57872504001 2025-10-09,12:42:13.000,282,11042773,-795,0,1760013732,15193.888950439992,161.63154564000433,50719.50885384001 2025-10-09,12:42:14.000,282,11043082,-795,0,1760013733,15193.909159369992,161.64564390000305,50719.62064776 2025-10-09,12:42:15.000,282,11042846,-795,0,1760013734,15193.862005199997,161.5258086899994,50719.59269928 2025-10-09,12:42:16.000,282,11042858,-795,0,1760013735,15193.855268890002,161.4905630400026,50719.43199552 2025-10-09,12:42:17.000,282,11042819,-795,0,1760013736,15193.821587339997,161.43417000000045,50719.50885384001 2025-10-09,12:42:18.000,282,11042823,-795,0,1760013737,15193.787905789992,161.53285781999875,50719.6695576 2025-10-09,12:42:19.000,282,11042975,-795,0,1760013738,15193.855268890002,161.4623665199979,50719.6695576 2025-10-09,12:42:20.000,282,11042975,-795,0,1760013739,15193.794642100002,161.37072782999894,50719.50186672 2025-10-09,12:42:21.000,282,11042925,-795,0,1760013740,15193.734015310001,161.47646478000388,50719.15949784 2025-10-09,12:42:22.000,282,11042915,-795,0,1760013741,15193.767696859992,161.41302261000237,50719.48789248001 2025-10-09,12:42:23.000,282,11042976,-795,0,1760013742,15193.767696859992,161.46941565000452,50719.47391824 2025-10-09,12:42:24.000,282,11042681,-795,0,1760013743,15193.808114719992,161.3918752200043,50719.55077656 2025-10-09,12:42:25.000,282,11042888,-795,0,1760013744,15193.740751619996,161.42007174000173,50719.48090536 2025-10-09,12:42:26.000,282,11042778,-795,0,1760013745,15193.801378409997,161.4271208700011,50719.4250084 2025-10-09,12:42:27.000,282,11042862,-795,0,1760013746,15193.713806380001,161.41302261000237,50719.48789248001 2025-10-09,12:42:28.000,282,11042787,-795,0,1760013747,15193.801378409997,161.45531738999853,50719.54378944 2025-10-09,12:42:29.000,282,11042785,-795,0,1760013748,15193.727278999992,161.41302261000237,50719.50186672 2025-10-09,12:42:30.000,282,11042845,-795,0,1760013749,15193.747487929992,161.43417000000045,50719.44596976 2025-10-09,12:42:31.000,282,11042936,-795,0,1760013750,15193.538662319996,161.46941565000452,50719.32718872 2025-10-09,12:42:32.000,282,11042902,-795,0,1760013751,15193.747487929992,161.4412191299998,50719.66257048 2025-10-09,12:42:33.000,282,11042937,-795,0,1760013752,15193.747487929992,161.46941565000452,50719.69051896 2025-10-09,12:42:34.000,282,11042987,-795,0,1760013753,15193.787905789992,161.50466130000132,50719.57173792 2025-10-09,12:42:35.000,282,11042864,-795,0,1760013754,15193.659915899996,161.4412191299998,50719.45295688 2025-10-09,12:42:36.000,282,11042938,-795,0,1760013755,15193.686861139991,161.42007174000173,50719.48090536 2025-10-09,12:42:37.000,282,11042705,-795,0,1760013756,15193.821587339997,161.46941565000452,50719.47391824 2025-10-09,12:42:38.000,282,11042790,-795,0,1760013757,15193.734015310001,161.61744737999834,50719.43898264001 2025-10-09,12:42:39.000,282,11042920,-795,0,1760013758,15193.767696859992,161.56105434000347,50719.704493200006 2025-10-09,12:42:40.000,282,11042733,-795,0,1760013759,15193.646443279991,161.60334911999962,50719.6695576 2025-10-09,12:42:41.000,282,11042864,-755,0,1760013760,15193.579080179996,161.48351391000324,50719.30622736 2025-10-09,12:42:42.000,282,11042889,-795,0,1760013761,15193.680124829996,161.57515260000218,50719.59269928 2025-10-09,12:42:43.000,282,11043031,-795,0,1760013762,15193.727278999992,161.58220173000154,50719.6695576 2025-10-09,12:42:44.000,282,11043043,-795,0,1760013763,15193.754224240001,161.60334911999962,50719.61366064 2025-10-09,12:42:45.000,282,11043106,-795,0,1760013764,15193.801378409997,161.79367563000415,50719.67654472001 2025-10-09,12:42:46.000,282,11042750,-795,0,1760013765,15193.821587339997,161.6879386799992,50719.59269928 2025-10-09,12:42:47.000,282,11042741,-795,0,1760013766,15193.760960549997,161.75138085000071,50719.60667352001 2025-10-09,12:42:48.000,282,11042910,-795,0,1760013767,15193.754224240001,161.7725282399988,50719.57173792 2025-10-09,12:42:49.000,282,11042975,-795,0,1760013768,15193.740751619996,161.8007247600035,50719.585712160006 2025-10-09,12:42:50.000,282,11042843,-795,0,1760013769,15193.767696859992,161.85006866999902,50719.64859624 2025-10-09,12:42:51.000,282,11042957,-795,0,1760013770,15193.720542689996,161.91351084000053,50719.4948796 2025-10-09,12:42:52.000,282,11043019,-795,0,1760013771,15193.787905789992,161.91351084000053,50719.732441680004 2025-10-09,12:42:53.000,282,11042793,-795,0,1760013772,15193.747487929992,162.06859170000098,50719.585712160006 2025-10-09,12:42:54.000,282,11042869,-795,0,1760013773,15193.794642100002,162.04039518000354,50719.64859624 2025-10-09,12:42:55.000,282,11042763,-795,0,1760013774,15193.942840919997,162.0474443100029,50719.60667352001 2025-10-09,12:42:56.000,282,11042751,-795,0,1760013775,15193.787905789992,162.16727951999928,50719.50186672 2025-10-09,12:42:57.000,282,11042757,-795,0,1760013776,15193.720542689996,162.195476040004,50719.536802320006 2025-10-09,12:42:58.000,282,11042993,-795,0,1760013777,15193.720542689996,162.20252517000336,50719.57173792 2025-10-09,12:42:59.000,282,11043113,-795,0,1760013778,15193.841796269997,162.2307216900008,50719.564750800004 2025-10-09,12:43:00.000,282,11042854,-795,0,1760013779,15193.747487929992,162.3294095099991,50719.52282808 2025-10-09,12:43:01.000,282,11042950,-795,0,1760013780,15193.639706969996,162.39990080999996,50719.397059920004 2025-10-09,12:43:02.000,282,11042780,-795,0,1760013781,15193.747487929992,162.37875342000189,50719.52282808 2025-10-09,12:43:03.000,282,11043078,-795,0,1760013782,15193.747487929992,162.46334298000147,50719.54378944 2025-10-09,12:43:04.000,282,11042985,-795,0,1760013783,15193.720542689996,162.4774412400002,50719.38308568 2025-10-09,12:43:05.000,282,11042891,-795,0,1760013784,15193.713806380001,162.52678515000298,50719.54378944 2025-10-09,12:43:06.000,282,11042754,-795,0,1760013785,15193.794642100002,162.58317818999785,50719.48789248001 2025-10-09,12:43:07.000,282,11042683,-795,0,1760013786,15193.835059960002,162.66071861999808,50719.48090536 2025-10-09,12:43:08.000,282,11043029,-795,0,1760013787,15193.821587339997,162.6677677500047,50719.59269928 2025-10-09,12:43:09.000,282,11042814,-715,0,1760013788,15193.862005199997,162.67481688000407,50719.564750800004 2025-10-09,12:43:10.000,282,11042957,-795,0,1760013789,15193.862005199997,162.75940644000366,50719.67654472001 2025-10-09,12:43:11.000,282,11043054,-795,0,1760013790,15193.659915899996,162.63252210000064,50719.32718872 2025-10-09,12:43:12.000,282,11042944,-795,0,1760013791,15193.828323649992,162.89333990999876,50719.45295688 2025-10-09,12:43:13.000,282,11042984,-795,0,1760013792,15193.808114719992,162.97088033999898,50719.47391824 2025-10-09,12:43:14.000,282,11042893,-795,0,1760013793,15193.895686750002,162.87924165000004,50719.48090536 2025-10-09,12:43:15.000,282,11042974,-795,0,1760013794,15193.821587339997,163.06956816000456,50719.683531840004 2025-10-09,12:43:16.000,282,11043015,-795,0,1760013795,15193.929368299992,162.97088033999898,50719.57872504001 2025-10-09,12:43:17.000,282,11042742,-795,0,1760013796,15193.862005199997,163.12596119999944,50719.54378944 2025-10-09,12:43:18.000,282,11042944,-795,0,1760013797,15193.888950439992,163.02727338000113,50719.52282808 2025-10-09,12:43:19.000,282,11042805,-795,0,1760013798,15193.963049849997,163.0343225100005,50719.60667352001 2025-10-09,12:43:20.000,282,11043013,-795,0,1760013799,15193.996731400002,163.06956816000456,50719.45994400001 2025-10-09,12:43:21.000,282,11043069,-795,0,1760013800,15193.942840919997,163.11186294000072,50719.369111440006 2025-10-09,12:43:22.000,282,11042956,-795,0,1760013801,15194.064094499998,162.97792946999834,50719.4948796 2025-10-09,12:43:23.000,282,11042753,-795,0,1760013802,15194.104512359998,163.14005945999816,50719.515840960004 2025-10-09,12:43:24.000,282,11042854,-795,0,1760013803,15194.091039739993,163.0343225100005,50719.41103416001 2025-10-09,12:43:25.000,282,11042990,-795,0,1760013804,15194.158402839988,163.12596119999944,50719.39007280001 2025-10-09,12:43:26.000,282,11042679,-795,0,1760013805,15194.144930219998,163.11186294000072,50719.34116296001 2025-10-09,12:43:27.000,282,11042881,-795,0,1760013806,15194.171875459993,163.0484207699992,50719.564750800004 2025-10-09,12:43:28.000,282,11042938,-795,0,1760013807,15194.097776049988,163.097764680002,50719.43898264001 2025-10-09,12:43:29.000,282,11043049,-795,0,1760013808,15194.239238559989,163.1823542400016,50719.397059920004 2025-10-09,12:43:30.000,282,11042844,-795,0,1760013809,15194.225765939998,163.07661729000392,50719.466931120005 2025-10-09,12:43:31.000,282,11043129,-795,0,1760013810,15194.124721289998,163.20350162999966,50719.29225312001 2025-10-09,12:43:32.000,282,11042886,-795,0,1760013811,15194.117984979988,163.11186294000072,50719.36212432001 2025-10-09,12:43:33.000,282,11042814,-795,0,1760013812,15194.279656419989,163.12596119999944,50719.29225312001 2025-10-09,12:43:34.000,282,11042888,-795,0,1760013813,15194.232502249994,163.08366642000328,50719.4948796 2025-10-09,12:43:35.000,282,11042800,-755,0,1760013814,15194.245974869998,163.1471085900048,50719.536802320006 2025-10-09,12:43:36.000,282,11042851,-795,0,1760013815,15194.178611769988,163.23169815000438,50719.48789248001 2025-10-09,12:43:37.000,282,11042779,-795,0,1760013816,15194.165139149998,163.25284554000245,50719.55077656 2025-10-09,12:43:38.000,282,11043034,-795,0,1760013817,15194.165139149998,163.2951403199986,50719.50885384001 2025-10-09,12:43:39.000,282,11042888,-795,0,1760013818,15194.272920109994,163.11891207000008,50719.4948796 2025-10-09,12:43:40.000,282,11042973,-795,0,1760013819,15194.299865349989,163.097764680002,50719.515840960004 2025-10-09,12:43:41.000,282,11042893,-795,0,1760013820,15194.259447489989,163.11891207000008,50719.43898264001 2025-10-09,12:43:42.000,282,11043076,-795,0,1760013821,15194.286392729999,163.11186294000072,50719.45295688 2025-10-09,12:43:43.000,282,11042752,-795,0,1760013822,15194.313337969994,163.1964525000003,50719.348150080004 2025-10-09,12:43:44.000,282,11042860,-795,0,1760013823,15194.40764631,163.1964525000003,50719.536802320006 2025-10-09,12:43:45.000,282,11043079,-795,0,1760013824,15194.434591549994,163.22464901999774,50719.43898264001 2025-10-09,12:43:46.000,282,11043022,-795,0,1760013825,15194.46153678999,163.27399293000053,50719.41103416001 2025-10-09,12:43:47.000,282,11042683,-795,0,1760013826,15194.60973561,163.1330103299988,50719.50186672 2025-10-09,12:43:48.000,282,11042682,-795,0,1760013827,15194.46153678999,163.16825598000287,50719.54378944 2025-10-09,12:43:49.000,282,11042869,-795,0,1760013828,15194.656889779995,163.3444842300014,50719.634622000005 2025-10-09,12:43:50.000,282,11042806,-795,0,1760013829,15194.68383501999,163.1964525000003,50719.466931120005 2025-10-09,12:43:51.000,282,11042860,-795,0,1760013830,15194.62994454,163.11891207000008,50719.23635616 2025-10-09,12:43:52.000,282,11042804,-795,0,1760013831,15194.74446180999,163.11186294000072,50719.515840960004 2025-10-09,12:43:53.000,282,11043060,-795,0,1760013832,15194.798352289996,163.20350162999966,50719.47391824 2025-10-09,12:43:54.000,282,11042839,-795,0,1760013833,15194.818561219996,163.11186294000072,50719.585712160006 2025-10-09,12:43:55.000,282,11042972,-795,0,1760013834,15194.919605869996,163.097764680002,50719.38308568 2025-10-09,12:43:56.000,282,11042944,-795,0,1760013835,15194.986968969992,163.08366642000328,50719.57173792 2025-10-09,12:43:57.000,282,11042995,-795,0,1760013836,15194.966760039992,162.90743817000475,50719.61366064 2025-10-09,12:43:58.000,282,11043018,-795,0,1760013837,15194.993705280001,162.97792946999834,50719.536802320006 2025-10-09,12:43:59.000,282,11042845,-755,0,1760013838,15195.114958860002,162.9849785999977,50719.55077656 2025-10-09,12:44:00.000,282,11042775,-795,0,1760013839,15195.088013619992,162.96383120999963,50719.48090536 2025-10-09,12:44:01.000,282,11042905,-795,0,1760013840,15195.101486239997,162.86514339000132,50719.36212432001 2025-10-09,12:44:02.000,282,11043068,-795,0,1760013841,15195.094749930002,162.90743817000475,50719.418021280006 2025-10-09,12:44:03.000,282,11042814,-795,0,1760013842,15195.141904099997,162.96383120999963,50719.57872504001 2025-10-09,12:44:04.000,282,11042866,-795,0,1760013843,15195.209267199993,162.7876029600011,50719.397059920004 2025-10-09,12:44:05.000,282,11042791,-795,0,1760013844,15195.141904099997,162.86514339000132,50719.45994400001 2025-10-09,12:44:06.000,282,11042897,-795,0,1760013845,15195.222739819998,162.85809426000196,50719.62064776 2025-10-09,12:44:07.000,282,11043007,-795,0,1760013846,15195.081277309997,162.75940644000366,50719.43199552 2025-10-09,12:44:08.000,282,11042667,-795,0,1760013847,15195.121695169997,162.73120991999895,50719.39007280001 2025-10-09,12:44:09.000,282,11042938,-795,0,1760013848,15195.000441589997,162.8510451300026,50719.36212432001 2025-10-09,12:44:10.000,282,11042856,-795,0,1760013849,15195.088013619992,162.75940644000366,50719.54378944 2025-10-09,12:44:11.000,282,11042908,-795,0,1760013850,15194.933078490001,162.86514339000132,50719.34116296001 2025-10-09,12:44:12.000,282,11042804,-795,0,1760013851,15195.121695169997,162.78055383000174,50719.50186672 2025-10-09,12:44:13.000,282,11042730,-795,0,1760013852,15195.047595759992,162.81579947999853,50719.536802320006 2025-10-09,12:44:14.000,282,11042896,-795,0,1760013853,15195.054332070002,162.7876029600011,50719.57173792 2025-10-09,12:44:15.000,282,11042911,-795,0,1760013854,15195.101486239997,162.79465209000045,50719.57872504001 2025-10-09,12:44:16.000,282,11042758,-795,0,1760013855,15195.162113029997,162.9356346900022,50719.57173792 2025-10-09,12:44:17.000,282,11042825,-795,0,1760013856,15195.155376720002,162.92153643000347,50719.4250084 2025-10-09,12:44:18.000,282,11042851,-795,0,1760013857,15195.128431479992,162.83694687000389,50719.41103416001 2025-10-09,12:44:19.000,282,11042889,-795,0,1760013858,15195.189058269993,162.87924165000004,50719.466931120005 2025-10-09,12:44:20.000,282,11042808,-795,0,1760013859,15195.222739819998,162.92153643000347,50719.43199552 2025-10-09,12:44:21.000,282,11042838,-795,0,1760013860,15195.088013619992,162.73120991999895,50719.38308568 2025-10-09,12:44:22.000,282,11042940,-795,0,1760013861,15195.236212440002,162.87219252000068,50719.32718872 2025-10-09,12:44:23.000,282,11042789,-795,0,1760013862,15195.317048159988,162.96383120999963,50719.515840960004 2025-10-09,12:44:24.000,282,11042894,-795,0,1760013863,15195.296839229988,162.82989774000453,50719.34116296001 2025-10-09,12:44:25.000,282,11043010,-715,0,1760013864,15195.337257089988,162.8017012199998,50719.43199552 2025-10-09,12:44:26.000,282,11043006,-795,0,1760013865,15195.343993399998,162.79465209000045,50719.43199552 2025-10-09,12:44:27.000,282,11042907,-795,0,1760013866,15195.539346389989,162.74530817999766,50719.45295688 2025-10-09,12:44:28.000,282,11042964,-795,0,1760013867,15195.492192219994,162.71711166000023,50719.369111440006 2025-10-09,12:44:29.000,282,11042833,-795,0,1760013868,15195.539346389989,162.87219252000068,50719.4948796 2025-10-09,12:44:30.000,282,11042779,-795,0,1760013869,15195.519137459989,162.75940644000366,50719.43898264001 2025-10-09,12:44:31.000,282,11042995,-795,0,1760013870,15195.546082699999,162.79465209000045,50719.17347208001 2025-10-09,12:44:32.000,282,11042888,-795,0,1760013871,15195.55955531999,162.6889151400028,50719.48090536 2025-10-09,12:44:33.000,282,11043132,-795,0,1760013872,15195.68080889999,162.63252210000064,50719.397059920004 2025-10-09,12:44:34.000,282,11042904,-795,0,1760013873,15195.653863659994,162.7382590499983,50719.4948796 2025-10-09,12:44:35.000,282,11042927,-795,0,1760013874,15195.70101782999,162.64662035999936,50719.25731752 2025-10-09,12:44:36.000,282,11042873,-795,0,1760013875,15195.74143568999,162.66071861999808,50719.33417584 2025-10-09,12:44:37.000,282,11042888,-795,0,1760013876,15195.88963451,162.71711166000023,50719.50186672 2025-10-09,12:44:38.000,282,11042958,-795,0,1760013877,15195.78858986,162.63252210000064,50719.515840960004 2025-10-09,12:44:39.000,282,11042950,-795,0,1760013878,15195.835744029995,162.65366948999872,50719.369111440006 2025-10-09,12:44:40.000,282,11042903,-795,0,1760013879,15195.84248033999,162.63252210000064,50719.50186672 2025-10-09,12:44:41.000,282,11042756,-795,0,1760013880,15195.80879879,162.59727645000385,50719.31321448 2025-10-09,12:44:42.000,282,11042936,-795,0,1760013881,15195.99067916,162.44924472000275,50719.55776368001 2025-10-09,12:44:43.000,282,11043001,-795,0,1760013882,15196.037833329996,162.51268689000426,50719.466931120005 2025-10-09,12:44:44.000,282,11042977,-795,0,1760013883,15196.017624399996,162.3928516800006,50719.55077656 2025-10-09,12:44:45.000,282,11043032,-795,0,1760013884,15195.99067916,162.36465516000317,50719.47391824 2025-10-09,12:44:46.000,282,11042873,-795,0,1760013885,15196.091723810001,162.39990080999996,50719.564750800004 2025-10-09,12:44:47.000,282,11042995,-795,0,1760013886,15196.165823219992,162.44924472000275,50719.34116296001 2025-10-09,12:44:48.000,282,11042748,-795,0,1760013887,15196.132141670001,162.30121299000166,50719.47391824 2025-10-09,12:44:49.000,282,11042886,-795,0,1760013888,15196.145614289991,162.30121299000166,50719.32020160001 2025-10-09,12:44:50.000,282,11042938,-755,0,1760013889,15196.118669049996,162.12498474000313,50719.39007280001 2025-10-09,12:44:51.000,282,11042913,-795,0,1760013890,15196.132141670001,162.18842691000464,50719.34116296001 2025-10-09,12:44:52.000,282,11043071,-795,0,1760013891,15196.212977390001,162.08973908999906,50719.536802320006 2025-10-09,12:44:53.000,282,11042909,-795,0,1760013892,15196.226450009992,162.0826899599997,50719.536802320006 2025-10-09,12:44:54.000,282,11042964,-795,0,1760013893,15196.307285729992,162.04039518000354,50719.536802320006 2025-10-09,12:44:55.000,282,11042948,-795,0,1760013894,15196.334230970002,161.99105127000075,50719.55776368001 2025-10-09,12:44:56.000,282,11043137,-795,0,1760013895,15196.381385139997,161.92760909999924,50719.43199552 2025-10-09,12:44:57.000,282,11043068,-795,0,1760013896,15196.381385139997,161.92760909999924,50719.60667352001 2025-10-09,12:44:58.000,282,11043008,-795,0,1760013897,15196.442011929998,162.00514952999947,50719.60667352001 2025-10-09,12:44:59.000,282,11042802,-675,0,1760013898,15196.415066690002,161.91351084000053,50719.55776368001 2025-10-09,12:45:00.000,282,11043106,-755,0,1760013899,15196.475693480003,161.8007247600035,50719.466931120005 2025-10-09,12:45:01.000,282,11042935,-795,0,1760013900,15196.408330379993,161.80777389000286,50719.26430464 2025-10-09,12:45:02.000,282,11042681,-795,0,1760013901,15196.489166099993,161.7725282399988,50719.43898264001 2025-10-09,12:45:03.000,282,11042904,-795,0,1760013902,15196.502638719998,161.71613520000392,50719.37609856 2025-10-09,12:45:04.000,282,11042887,-795,0,1760013903,15196.549792889993,161.64564390000305,50719.54378944 2025-10-09,12:45:05.000,282,11042921,-795,0,1760013904,15196.549792889993,161.4412191299998,50719.57872504001 2025-10-09,12:45:06.000,282,11042687,-795,0,1760013905,15196.495902409988,161.42007174000173,50719.50186672 2025-10-09,12:45:07.000,282,11043070,-795,0,1760013906,15196.664310159998,161.51171043000068,50719.48090536 2025-10-09,12:45:08.000,282,11042817,-795,0,1760013907,15196.731673259994,161.43417000000045,50719.45994400001 2025-10-09,12:45:09.000,282,11042895,-795,0,1760013908,15196.644101229998,161.4905630400026,50719.369111440006 2025-10-09,12:45:10.000,282,11042959,-795,0,1760013909,15196.731673259994,161.38482608999766,50719.397059920004 2025-10-09,12:45:11.000,282,11043094,-795,0,1760013910,15196.610419679993,161.42007174000173,50719.418021280006 2025-10-09,12:45:12.000,282,11042965,-635,0,1760013911,15196.90681732,161.3918752200043,50719.37609856 2025-10-09,12:45:13.000,282,11043002,-795,0,1760013912,15196.893344699994,161.29318739999871,50719.57872504001 2025-10-09,12:45:14.000,282,11042965,-795,0,1760013913,15196.85966314999,161.22974523000448,50719.32020160001 2025-10-09,12:45:15.000,282,11042866,-795,0,1760013914,15196.792300049994,161.12400827999954,50719.43199552 2025-10-09,12:45:16.000,282,11042919,-795,0,1760013915,15196.994389349995,161.11695915000018,50719.4250084 2025-10-09,12:45:17.000,282,11042920,-795,0,1760013916,15196.933762559995,160.97597654999845,50719.47391824 2025-10-09,12:45:18.000,282,11042863,-795,0,1760013917,15196.98765304,161.04646784999932,50719.44596976 2025-10-09,12:45:19.000,282,11042871,-795,0,1760013918,15197.12237923999,160.9830256799978,50719.52981520001 2025-10-09,12:45:20.000,282,11042849,-795,0,1760013919,15197.08869769,160.97597654999845,50719.59269928 2025-10-09,12:45:21.000,282,11042711,-795,0,1760013920,15197.06175244999,160.8702396000008,50719.19443344001 2025-10-09,12:45:22.000,282,11042727,-795,0,1760013921,15197.223423889991,160.9689274199991,50719.397059920004 2025-10-09,12:45:23.000,282,11042836,-795,0,1760013922,15197.257105439996,160.74335525999777,50719.50186672 2025-10-09,12:45:24.000,282,11042920,-795,0,1760013923,15197.331204850001,160.76450265000312,50719.564750800004 2025-10-09,12:45:25.000,282,11042839,-795,0,1760013924,15197.277314369996,160.65876569999818,50719.48789248001 2025-10-09,12:45:26.000,282,11042938,-795,0,1760013925,15197.257105439996,160.56712700999924,50719.52981520001 2025-10-09,12:45:27.000,282,11042929,-795,0,1760013926,15197.358150089996,160.69401135000226,50719.62763488001 2025-10-09,12:45:28.000,282,11042836,-795,0,1760013927,15197.344677469991,160.50368483999773,50719.48789248001 2025-10-09,12:45:29.000,282,11042934,-795,0,1760013928,15197.486139979992,160.49663570999837,50719.5996864 2025-10-09,12:45:30.000,282,11042939,-795,0,1760013929,15197.492876290002,160.46139006000158,50719.50186672 2025-10-09,12:45:31.000,282,11043106,-795,0,1760013930,15197.337941159996,160.51073397000437,50719.229369040004 2025-10-09,12:45:32.000,282,11042651,-795,0,1760013931,15197.513085220002,160.40499701999943,50719.57872504001 2025-10-09,12:45:33.000,282,11042851,-795,0,1760013932,15197.519821529997,160.20762138000282,50719.57173792 2025-10-09,12:45:34.000,282,11042932,-795,0,1760013933,15197.486139979992,160.32040745999984,50719.50186672 2025-10-09,12:45:35.000,282,11042678,-795,0,1760013934,15197.681492969998,160.17237572999875,50719.4948796 2025-10-09,12:45:36.000,282,11042644,-795,0,1760013935,15197.600657249997,160.12303182000323,50719.61366064 2025-10-09,12:45:37.000,282,11042849,-795,0,1760013936,15197.641075109997,159.99614748000022,50719.43898264001 2025-10-09,12:45:38.000,282,11042807,-795,0,1760013937,15197.701701899998,160.1441792100013,50719.4948796 2025-10-09,12:45:39.000,282,11043033,-795,0,1760013938,15197.822955479998,160.1300809500026,50719.55077656 2025-10-09,12:45:40.000,282,11043002,-795,0,1760013939,15197.796010239988,159.86926314000448,50719.71846744 2025-10-09,12:45:51.000,282,11042753,-795,0,1760013950,15197.748856069993,159.41106969000248,50719.250330400006 2025-10-09,12:45:52.000,282,11043111,-795,0,1760013951,15197.903791199999,159.45336446999863,50719.55776368001 2025-10-09,12:45:53.000,282,11042895,-795,0,1760013952,15198.011572159994,159.3899223000044,50719.536802320006 2025-10-09,12:45:54.000,282,11042701,-795,0,1760013953,15197.964417989999,159.23484144000395,50719.64160912 2025-10-09,12:45:55.000,282,11042687,-795,0,1760013954,15197.957681679989,159.28418534999946,50719.65558336001 2025-10-09,12:45:56.000,282,11042724,-795,0,1760013955,15197.964417989999,159.31238187000417,50719.564750800004 2025-10-09,12:45:57.000,282,11043071,-795,0,1760013956,15197.971154299994,159.17139927000244,50719.59269928 2025-10-09,12:45:58.000,282,11042967,-795,0,1760013957,15197.991363229994,159.26303796000138,50719.564750800004 2025-10-09,12:45:59.000,282,11042750,-795,0,1760013958,15198.011572159994,159.22074317999795,50719.5996864 2025-10-09,12:46:00.000,282,11042819,-795,0,1760013959,15198.01830846999,159.03746580000006,50719.69051896 2025-10-09,12:46:01.000,282,11043108,-795,0,1760013960,15198.03851739999,159.02336754000135,50719.43898264001 2025-10-09,12:46:02.000,282,11042862,-795,0,1760013961,15198.132825739995,159.0938588400022,50719.536802320006 2025-10-09,12:46:03.000,282,11042823,-795,0,1760013962,15198.072198949994,159.00926928000263,50719.76737728 2025-10-09,12:46:04.000,282,11043002,-795,0,1760013963,15198.173243599995,158.9035323299977,50719.83026136 2025-10-09,12:46:05.000,282,11042785,-795,0,1760013964,15198.16650729,158.92467972000304,50719.77436440001 2025-10-09,12:46:06.000,282,11042901,-795,0,1760013965,15198.11935311999,158.91058146000432,50719.76039016 2025-10-09,12:46:07.000,282,11042783,-795,0,1760013966,15198.22713408,158.9669744999992,50719.82327424001 2025-10-09,12:46:08.000,282,11043055,-795,0,1760013967,15198.11935311999,158.87533581000025,50719.69051896 2025-10-09,12:46:09.000,282,11042764,-795,0,1760013968,15198.12608943,158.71320582000044,50719.732441680004 2025-10-09,12:46:10.000,282,11043008,-795,0,1760013969,15198.12608943,158.7202549499998,50719.8093 2025-10-09,12:46:11.000,282,11042793,-795,0,1760013970,15198.14629836,158.69910756000172,50719.55776368001 2025-10-09,12:46:12.000,282,11042857,-795,0,1760013971,15198.233870389995,158.72730407999916,50719.78833864 2025-10-09,12:46:13.000,282,11043111,-795,0,1760013972,15198.15977097999,158.74140233999788,50719.71846744 2025-10-09,12:46:14.000,282,11042836,-795,0,1760013973,15198.32817873,158.6215671300015,50719.67654472001 2025-10-09,12:46:15.000,282,11042771,-795,0,1760013974,15198.24734301,158.4382897500036,50719.76039016 2025-10-09,12:46:16.000,282,11042948,-795,0,1760013975,15198.22713408,158.56517408999935,50719.72545456001 2025-10-09,12:46:17.000,282,11042786,-795,0,1760013976,15198.30123348999,158.64976364999893,50719.634622000005 2025-10-09,12:46:18.000,282,11042985,-795,0,1760013977,15198.213661459995,158.55812496,50719.83026136 2025-10-09,12:46:19.000,282,11042813,-795,0,1760013978,15198.30123348999,158.5369775700019,50719.634622000005 2025-10-09,12:46:20.000,282,11043069,-795,0,1760013979,15198.334915039995,158.45238801000232,50719.78135152 2025-10-09,12:46:21.000,282,11042817,-795,0,1760013980,15198.22039776999,158.38894584000082,50719.585712160006 2025-10-09,12:46:22.000,282,11042879,-795,0,1760013981,15198.24060669999,158.36074932000338,50719.69051896 2025-10-09,12:46:23.000,282,11042991,-795,0,1760013982,15198.32144241999,158.38894584000082,50719.77436440001 2025-10-09,12:46:24.000,282,11042616,-795,0,1760013983,15198.375332899996,158.33960192999803,50719.83026136 2025-10-09,12:46:25.000,282,11043014,-795,0,1760013984,15198.36859659,158.39599497000017,50719.732441680004 2025-10-09,12:46:26.000,282,11042965,-795,0,1760013985,15198.415750759996,158.2761597600038,50719.704493200006 2025-10-09,12:46:27.000,282,11042957,-795,0,1760013986,15198.483113859991,158.226815850001,50719.78135152 2025-10-09,12:46:28.000,282,11042834,-795,0,1760013987,15198.26081562999,158.23386498000036,50719.76039016 2025-10-09,12:46:29.000,282,11042944,-795,0,1760013988,15198.355123969995,158.20566846000293,50719.9490424 2025-10-09,12:46:30.000,282,11042809,-795,0,1760013989,15198.36859659,158.09288237999863,50719.89314544001 2025-10-09,12:46:31.000,282,11042914,-795,0,1760013990,15198.28776087,158.12107890000334,50719.50885384001 2025-10-09,12:46:32.000,282,11043100,-795,0,1760013991,15198.334915039995,158.02239107999776,50719.872184080006 2025-10-09,12:46:33.000,282,11042787,-795,0,1760013992,15198.28102455999,158.0435384700031,50719.82327424001 2025-10-09,12:46:34.000,282,11042883,-795,0,1760013993,15198.36186027999,158.0435384700031,50719.79532576001 2025-10-09,12:46:35.000,282,11042806,-795,0,1760013994,15198.435959689996,158.05058760000247,50719.84423560001 2025-10-09,12:46:36.000,282,11042887,-795,0,1760013995,15198.36859659,158.0435384700031,50719.79532576001 2025-10-09,12:46:37.000,282,11042847,-795,0,1760013996,15198.28102455999,157.90255587000138,50719.74641592001 2025-10-09,12:46:38.000,282,11042855,-795,0,1760013997,15198.32817873,157.9166541300001,50719.76737728 2025-10-09,12:46:39.000,282,11042795,-795,0,1760013998,15198.375332899996,157.8814084800033,50719.753403040006 2025-10-09,12:46:40.000,282,11042775,-795,0,1760013999,15198.314706109995,157.93780151999817,50719.78135152 2025-10-09,12:46:41.000,282,11042894,-795,0,1760014000,15198.28776087,157.88845761000266,50719.71148032 2025-10-09,12:46:42.000,282,11042820,-795,0,1760014001,15198.42248706999,157.8814084800033,50719.900132560004 2025-10-09,12:46:43.000,282,11042844,-795,0,1760014002,15198.435959689996,157.87435935000394,50719.900132560004 2025-10-09,12:46:44.000,282,11042793,-795,0,1760014003,15198.46964124,157.83911369999987,50719.85820984 2025-10-09,12:46:45.000,282,11042849,-795,0,1760014004,15198.415750759996,157.81091718000243,50719.86519696001 2025-10-09,12:46:46.000,282,11042839,-795,0,1760014005,15198.435959689996,157.71222936000413,50719.91410680001 2025-10-09,12:46:47.000,282,11042958,-795,0,1760014006,15198.516795409996,157.8179663100018,50719.88615832 2025-10-09,12:46:48.000,282,11042978,-795,0,1760014007,15198.516795409996,157.64173806000326,50719.921093920006 2025-10-09,12:46:49.000,282,11042779,-795,0,1760014008,15198.604367439992,157.66288545000134,50719.8791712 2025-10-09,12:46:50.000,282,11042748,-795,0,1760014009,15198.523531719991,157.6064924099992,50719.921093920006 2025-10-09,12:46:51.000,282,11042902,-795,0,1760014010,15198.530268030001,157.55714850000368,50719.62064776 2025-10-09,12:46:52.000,282,11042919,-795,0,1760014011,15198.611103750001,157.5853450200011,50719.90711968 2025-10-09,12:46:53.000,282,11042800,-795,0,1760014012,15198.563949579991,157.56419763000304,50719.95602952 2025-10-09,12:46:54.000,282,11042868,-795,0,1760014013,15198.624576369992,157.4584606799981,50720.039874960006 2025-10-09,12:46:55.000,282,11042895,-795,0,1760014014,15198.671730540002,157.49370633000217,50719.983978 2025-10-09,12:46:56.000,282,11042736,-795,0,1760014015,15198.705412089992,157.43731329000002,50719.90711968 2025-10-09,12:46:57.000,282,11042966,-795,0,1760014016,15198.678466849997,157.47960807000345,50720.04686208 2025-10-09,12:46:58.000,282,11042957,-795,0,1760014017,15198.664994229992,157.2399376500034,50719.88615832 2025-10-09,12:46:59.000,282,11042804,-795,0,1760014018,15198.691939470002,157.40206764000322,50719.921093920006 2025-10-09,12:47:00.000,282,11042952,-795,0,1760014019,15198.725621019992,157.33862547000172,50719.82327424001 2025-10-09,12:47:01.000,282,11042906,-795,0,1760014020,15198.651521610002,157.29633068999829,50719.74641592001 2025-10-09,12:47:02.000,282,11042926,-795,0,1760014021,15198.671730540002,157.35272373000043,50719.921093920006 2025-10-09,12:47:03.000,282,11042946,-755,0,1760014022,15198.779511499997,157.2610850400015,50719.983978 2025-10-09,12:47:04.000,282,11043002,-795,0,1760014023,15198.705412089992,157.1764954800019,50719.83026136 2025-10-09,12:47:05.000,282,11042820,-795,0,1760014024,15198.725621019992,157.23288852000405,50719.9490424 2025-10-09,12:47:06.000,282,11043000,-795,0,1760014025,15198.779511499997,157.2610850400015,50719.872184080006 2025-10-09,12:47:07.000,282,11042996,-795,0,1760014026,15198.739093639997,157.13420069999847,50719.872184080006 2025-10-09,12:47:08.000,282,11042846,-795,0,1760014027,15198.813193050002,157.21879025999806,50719.872184080006 2025-10-09,12:47:09.000,282,11042974,-795,0,1760014028,15198.691939470002,157.09895505000168,50720.04686208 2025-10-09,12:47:10.000,282,11042869,-795,0,1760014029,15198.739093639997,156.98616897000466,50720.018913600004 2025-10-09,12:47:11.000,282,11042842,-795,0,1760014030,15198.691939470002,157.1271515699991,50719.7394288 2025-10-09,12:47:12.000,282,11042953,-795,0,1760014031,15198.725621019992,157.08485679000296,50720.067823440004 2025-10-09,12:47:13.000,282,11042865,-795,0,1760014032,15198.826665669993,157.0284637500008,50719.89314544001 2025-10-09,12:47:14.000,282,11042734,-795,0,1760014033,15198.698675779997,157.0284637500008,50719.99795224 2025-10-09,12:47:15.000,282,11042764,-795,0,1760014034,15198.833401980002,156.89453027999843,50720.01192648001 2025-10-09,12:47:16.000,282,11042912,-795,0,1760014035,15198.799720429997,157.0496111399989,50720.018913600004 2025-10-09,12:47:17.000,282,11042757,-795,0,1760014036,15198.840138289997,156.83813724000356,50720.03288784001 2025-10-09,12:47:18.000,282,11042662,-795,0,1760014037,15198.786247809992,156.90862854000443,50719.983978 2025-10-09,12:47:19.000,282,11042886,-795,0,1760014038,15198.819929359997,156.83813724000356,50719.94205528001 2025-10-09,12:47:20.000,282,11042900,-795,0,1760014039,15198.752566260002,156.9297759300025,50719.9490424 2025-10-09,12:47:21.000,282,11042789,-795,0,1760014040,15198.705412089992,156.88748114999908,50719.74641592001 2025-10-09,12:47:22.000,282,11042893,-795,0,1760014041,15198.813193050002,156.93682506000187,50719.8791712 2025-10-09,12:47:23.000,282,11042775,-795,0,1760014042,15198.799720429997,156.8028915899995,50720.15865600001 2025-10-09,12:47:24.000,282,11042921,-795,0,1760014043,15198.705412089992,156.82403898000484,50720.04686208 2025-10-09,12:47:25.000,282,11042882,-795,0,1760014044,15198.799720429997,156.76059681000334,50720.17961736001 2025-10-09,12:47:26.000,282,11042844,-795,0,1760014045,15198.853610910002,156.9297759300025,50720.186604480004 2025-10-09,12:47:27.000,282,11042952,-795,0,1760014046,15198.766038879992,156.76059681000334,50720.039874960006 2025-10-09,12:47:28.000,282,11042917,-795,0,1760014047,15198.712148400002,156.79584246000013,50720.088784800006 2025-10-09,12:47:29.000,282,11042969,-795,0,1760014048,15198.739093639997,156.79584246000013,50720.137694640005 2025-10-09,12:47:30.000,282,11043070,-795,0,1760014049,15198.691939470002,156.66190898999776,50720.07481056 2025-10-09,12:47:31.000,282,11042881,-795,0,1760014050,15198.658257919997,156.72535115999926,50719.93506816 2025-10-09,12:47:32.000,282,11042947,-795,0,1760014051,15198.698675779997,156.75354768000398,50719.99795224 2025-10-09,12:47:33.000,282,11042915,-795,0,1760014052,15198.685203159992,156.71125290000055,50719.99795224 2025-10-09,12:47:34.000,282,11042932,-795,0,1760014053,15198.759302569997,156.69715464000183,50720.17263024 2025-10-09,12:47:35.000,282,11042938,-795,0,1760014054,15198.792984120002,156.72535115999926,50720.09577192 2025-10-09,12:47:36.000,282,11042940,-795,0,1760014055,15198.766038879992,156.63371247000032,50720.17961736001 2025-10-09,12:47:37.000,282,11042804,-795,0,1760014056,15198.786247809992,156.6830563800031,50720.1935916 2025-10-09,12:47:38.000,282,11042960,-795,0,1760014057,15198.718884709997,156.54912291000073,50720.15166888 2025-10-09,12:47:39.000,282,11042821,-795,0,1760014058,15198.752566260002,156.5702702999988,50720.186604480004 2025-10-09,12:47:40.000,282,11042734,-795,0,1760014059,15198.779511499997,156.59846682000352,50720.07481056 2025-10-09,12:47:51.000,282,11043067,-795,0,1760014070,15198.739093639997,156.16846988999896,50720.08179768001 2025-10-09,12:47:52.000,282,11042887,-795,0,1760014071,15198.732357330002,156.00633989999915,50720.10275904 2025-10-09,12:47:53.000,282,11042951,-795,0,1760014072,15198.678466849997,155.97109425000235,50719.872184080006 2025-10-09,12:47:54.000,282,11042982,-795,0,1760014073,15198.691939470002,155.9781433800017,50720.04686208 2025-10-09,12:47:55.000,282,11043011,-755,0,1760014074,15198.685203159992,155.8794555600034,50719.93506816 2025-10-09,12:47:56.000,282,11042927,-795,0,1760014075,15198.745829949992,155.83716077999998,50719.99795224 2025-10-09,12:47:57.000,282,11043010,-795,0,1760014076,15198.860347219997,155.77371860999847,50720.018913600004 2025-10-09,12:47:58.000,282,11042804,-715,0,1760014077,15198.644785299992,155.67503079000016,50720.16564312 2025-10-09,12:47:59.000,282,11042930,-795,0,1760014078,15198.698675779997,155.7525712200004,50720.15166888 2025-10-09,12:48:00.000,282,11042953,-795,0,1760014079,15198.664994229992,155.47765515000356,50720.24948856001 2025-10-09,12:48:01.000,282,11042975,-795,0,1760014080,15198.523531719991,155.63978514000337,50719.93506816 2025-10-09,12:48:02.000,282,11042743,-795,0,1760014081,15198.651521610002,155.44945862999884,50720.16564312 2025-10-09,12:48:03.000,282,11042997,-795,0,1760014082,15198.678466849997,155.53404818999843,50720.305385520005 2025-10-09,12:48:04.000,282,11042898,-795,0,1760014083,15198.631312680001,155.42831124000077,50720.21455296 2025-10-09,12:48:05.000,282,11042868,-795,0,1760014084,15198.496586479996,155.39306559000397,50720.21455296 2025-10-09,12:48:06.000,282,11042951,-795,0,1760014085,15198.435959689996,155.4212621100014,50720.24250144 2025-10-09,12:48:07.000,282,11042842,-795,0,1760014086,15198.510059100001,155.2943777699984,50720.1237204 2025-10-09,12:48:08.000,282,11042677,-795,0,1760014087,15198.435959689996,155.39306559000397,50720.28442416 2025-10-09,12:48:09.000,282,11042965,-795,0,1760014088,15198.415750759996,155.35077081000054,50720.21455296 2025-10-09,12:48:10.000,282,11042871,-795,0,1760014089,15198.314706109995,155.37896732999798,50720.27044992 2025-10-09,12:48:11.000,282,11042795,-795,0,1760014090,15198.28776087,155.2732303800003,50720.02590072 2025-10-09,12:48:12.000,282,11042983,-795,0,1760014091,15198.334915039995,155.30142689999775,50720.1935916 2025-10-09,12:48:13.000,282,11042860,-795,0,1760014092,15198.314706109995,155.21683733999816,50720.34032112 2025-10-09,12:48:14.000,282,11043002,-795,0,1760014093,15198.294497179995,155.3860164600046,50720.1935916 2025-10-09,12:48:15.000,282,11043010,-715,0,1760014094,15198.26081562999,155.24503386000288,50720.235514320004 2025-10-09,12:48:16.000,282,11042905,-795,0,1760014095,15198.30123348999,155.26618125000095,50720.17961736001 2025-10-09,12:48:17.000,282,11042960,-795,0,1760014096,15198.334915039995,155.25208299000224,50720.27743704001 2025-10-09,12:48:18.000,282,11042699,-795,0,1760014097,15198.173243599995,155.37896732999798,50720.14468176 2025-10-09,12:48:19.000,282,11042711,-795,0,1760014098,15198.24060669999,155.21683733999816,50720.32634688001 2025-10-09,12:48:20.000,282,11042742,-795,0,1760014099,15198.193452529995,155.23798473000352,50720.256475680006 2025-10-09,12:48:21.000,282,11042807,-795,0,1760014100,15198.112616809995,155.2943777699984,50719.970003760005 2025-10-09,12:48:22.000,282,11043030,-795,0,1760014101,15198.20018883999,155.24503386000288,50720.29141128 2025-10-09,12:48:23.000,282,11042703,-795,0,1760014102,15198.16650729,155.26618125000095,50720.256475680006 2025-10-09,12:48:24.000,282,11043036,-795,0,1760014103,15198.011572159994,155.34372168000118,50720.17961736001 2025-10-09,12:48:25.000,282,11042973,-795,0,1760014104,15198.112616809995,155.3578199399999,50720.403205200004 2025-10-09,12:48:26.000,282,11042969,-795,0,1760014105,15198.11935311999,155.30142689999775,50720.04686208 2025-10-09,12:48:27.000,282,11043034,-795,0,1760014106,15198.031781089994,155.42831124000077,50720.2634628 2025-10-09,12:48:28.000,282,11042862,-795,0,1760014107,15197.971154299994,155.59044123000058,50720.16564312 2025-10-09,12:48:29.000,282,11042760,-795,0,1760014108,15197.930736439994,155.44240949999948,50720.17263024 2025-10-09,12:48:30.000,282,11042759,-795,0,1760014109,15197.836428099989,155.61158861999866,50720.088784800006 2025-10-09,12:48:31.000,282,11042814,-795,0,1760014110,15197.661284039998,155.58339210000122,50720.018913600004 2025-10-09,12:48:32.000,282,11042991,-795,0,1760014111,15197.735383449988,155.6045394899993,50720.31237264 2025-10-09,12:48:33.000,282,11042670,-795,0,1760014112,15197.654547730002,155.61863774999802,50720.29839840001 2025-10-09,12:48:34.000,282,11042742,-795,0,1760014113,15197.721910829998,155.62568688000465,50720.31935976 2025-10-09,12:48:35.000,282,11042892,-795,0,1760014114,15197.694965590003,155.78076773999783,50720.17263024 2025-10-09,12:48:36.000,282,11042865,-795,0,1760014115,15197.641075109997,155.7666694799991,50720.17263024 2025-10-09,12:48:37.000,282,11042848,-795,0,1760014116,15197.647811419993,155.85830816999805,50720.21455296 2025-10-09,12:48:38.000,282,11042672,-795,0,1760014117,15197.600657249997,155.92175033999956,50720.17961736001 2025-10-09,12:48:39.000,282,11042803,-795,0,1760014118,15197.573712010002,155.92175033999956,50720.10275904 2025-10-09,12:48:40.000,282,11042923,-795,0,1760014119,15197.452458430002,156.0133890299985,50720.21455296 2025-10-09,12:48:41.000,282,11042827,-795,0,1760014120,15197.371622710001,156.0274872900045,50719.872184080006 2025-10-09,12:48:42.000,282,11043004,-715,0,1760014121,15197.371622710001,156.1120768500041,50720.10275904 2025-10-09,12:48:43.000,282,11042795,-795,0,1760014122,15197.479403669997,156.05568381000194,50720.15166888 2025-10-09,12:48:44.000,282,11042671,-795,0,1760014123,15197.364886399992,156.0979785899981,50720.21455296 2025-10-09,12:48:45.000,282,11042787,-795,0,1760014124,15197.492876290002,156.1261751100028,50720.22154008 2025-10-09,12:48:46.000,282,11043003,-795,0,1760014125,15197.277314369996,156.21781380000175,50720.235514320004 2025-10-09,12:48:47.000,282,11042877,-795,0,1760014126,15197.358150089996,156.33059987999877,50720.137694640005 2025-10-09,12:48:48.000,282,11042872,-795,0,1760014127,15197.16953341,156.42928770000435,50720.1237204 2025-10-09,12:48:49.000,282,11042950,-795,0,1760014128,15197.20321495999,156.33764900999813,50720.305385520005 2025-10-09,12:48:50.000,282,11042966,-795,0,1760014129,15197.18300602999,156.36584553000284,50720.24250144 2025-10-09,12:48:51.000,282,11042825,-795,0,1760014130,15197.12237923999,156.39404205000028,50720.06083632001 2025-10-09,12:48:52.000,282,11042834,-795,0,1760014131,15197.243632819991,156.50682813000458,50720.41717944001 2025-10-09,12:48:53.000,282,11043018,-795,0,1760014132,15197.25036913,156.5561720400001,50720.28442416 2025-10-09,12:48:54.000,282,11042845,-795,0,1760014133,15197.236896509996,156.73944941999798,50720.235514320004 2025-10-09,12:48:55.000,282,11042996,-795,0,1760014134,15197.304259609991,156.6548598599984,50720.32634688001 2025-10-09,12:48:56.000,282,11042819,-795,0,1760014135,15197.304259609991,156.61256508000224,50720.256475680006 2025-10-09,12:48:57.000,282,11042846,-795,0,1760014136,15197.317732229996,156.76059681000334,50720.256475680006 2025-10-09,12:48:58.000,282,11042887,-795,0,1760014137,15197.310995920001,156.6689581200044,50720.22154008 2025-10-09,12:48:59.000,282,11043024,-795,0,1760014138,15197.304259609991,156.82403898000484,50720.31935976 2025-10-09,12:49:00.000,282,11042845,-795,0,1760014139,15197.337941159996,156.83813724000356,50720.21455296 2025-10-09,12:49:01.000,282,11042909,-795,0,1760014140,15197.216687579996,156.80994071999885,50719.91410680001 2025-10-09,12:49:02.000,282,11042884,-795,0,1760014141,15197.344677469991,156.85223550000228,50720.28442416 2025-10-09,12:49:03.000,282,11042779,-795,0,1760014142,15197.344677469991,156.82403898000484,50720.15865600001 2025-10-09,12:49:04.000,282,11042881,-795,0,1760014143,15197.337941159996,156.84518637000292,50720.11673328 2025-10-09,12:49:05.000,282,11043138,-795,0,1760014144,15197.331204850001,156.866333760001,50720.1237204 2025-10-09,12:49:06.000,282,11042920,-795,0,1760014145,15197.351413780001,156.7676459400027,50720.15166888 2025-10-09,12:49:07.000,282,11042863,-795,0,1760014146,15197.337941159996,156.77469507000205,50720.333334 2025-10-09,12:49:08.000,282,11043077,-795,0,1760014147,15197.236896509996,156.85223550000228,50720.039874960006 2025-10-09,12:49:09.000,282,11042913,-795,0,1760014148,15197.176269719996,156.8169898499982,50720.24948856001 2025-10-09,12:49:10.000,282,11042994,-795,0,1760014149,15197.2301602,156.82403898000484,50720.13070752001 2025-10-09,12:49:11.000,282,11042706,-795,0,1760014150,15197.14932448,156.89453027999843,50720.20057872001 2025-10-09,12:49:12.000,282,11042711,-795,0,1760014151,15197.284050679991,156.9297759300025,50720.04686208 2025-10-09,12:49:13.000,282,11042924,-795,0,1760014152,15197.20995127,156.7676459400027,50720.2634628 2025-10-09,12:49:14.000,282,11042917,-795,0,1760014153,15197.156060789996,156.9156776700038,50720.27044992 2025-10-09,12:49:15.000,282,11042784,-795,0,1760014154,15197.06175244999,157.02141462000145,50720.305385520005 2025-10-09,12:49:16.000,282,11042963,-795,0,1760014155,15197.14258816999,156.9650215799993,50720.1237204 2025-10-09,12:49:17.000,282,11043041,-795,0,1760014156,15197.04827983,156.9156776700038,50720.21455296 2025-10-09,12:49:18.000,282,11043102,-795,0,1760014157,15197.0280709,157.07075853000424,50720.22852720001 2025-10-09,12:49:19.000,282,11042707,-795,0,1760014158,15197.04827983,156.9156776700038,50720.28442416 2025-10-09,12:49:20.000,282,11042840,-795,0,1760014159,15197.095433999995,157.0778076600036,50720.11673328 2025-10-09,12:49:21.000,282,11042945,-795,0,1760014160,15196.90008100999,157.0496111399989,50719.83026136 2025-10-09,12:49:22.000,282,11042890,-795,0,1760014161,15197.04154351999,157.07075853000424,50720.22852720001 2025-10-09,12:49:23.000,282,11043009,-795,0,1760014162,15197.06848876,157.24698678000277,50720.17961736001 2025-10-09,12:49:24.000,282,11042938,-795,0,1760014163,15196.873135769994,157.14829896000447,50720.403205200004 2025-10-09,12:49:25.000,282,11042977,-795,0,1760014164,15196.913553629995,157.09895505000168,50720.22154008 2025-10-09,12:49:26.000,282,11042744,-795,0,1760014165,15197.00786197,157.23288852000405,50720.088784800006 2025-10-09,12:49:27.000,282,11042933,-795,0,1760014166,15197.04154351999,157.20469199999934,50720.27743704001 2025-10-09,12:49:28.000,282,11042835,-795,0,1760014167,15196.96070779999,157.16944635000254,50720.067823440004 2025-10-09,12:49:29.000,282,11042858,-795,0,1760014168,15197.014598279995,157.25403591000213,50720.21455296 2025-10-09,12:49:30.000,282,11042970,-795,0,1760014169,15196.98765304,157.29633068999829,50720.17961736001 2025-10-09,12:49:31.000,282,11043017,-795,0,1760014170,15196.893344699994,157.33862547000172,50720.02590072 2025-10-09,12:49:32.000,282,11043086,-795,0,1760014171,15196.98765304,157.4232150300013,50720.17263024 2025-10-09,12:49:33.000,282,11042940,-795,0,1760014172,15196.974180419995,157.30337981999764,50720.15865600001 2025-10-09,12:49:34.000,282,11043035,-795,0,1760014173,15196.81924528999,157.36682198999915,50720.29141128 2025-10-09,12:49:35.000,282,11043047,-795,0,1760014174,15196.994389349995,157.4232150300013,50720.24948856001 2025-10-09,12:49:36.000,282,11042885,-795,0,1760014175,15197.00112565999,157.41616590000194,50720.32634688001 2025-10-09,12:49:37.000,282,11042855,-795,0,1760014176,15196.88660839,157.52895197999896,50720.235514320004 2025-10-09,12:49:38.000,282,11042911,-795,0,1760014177,15196.852926839994,157.57829589000175,50720.13070752001 2025-10-09,12:49:39.000,282,11043025,-795,0,1760014178,15196.86639946,157.5712467600024,50720.14468176 2025-10-09,12:49:40.000,282,11042897,-795,0,1760014179,15196.88660839,157.5712467600024,50720.01192648001 2025-10-09,12:49:41.000,282,11042943,-795,0,1760014180,15196.677782779989,157.59944327999983,50719.921093920006 2025-10-09,12:49:42.000,282,11042976,-795,0,1760014181,15196.637364919989,157.69813109999814,50720.07481056 2025-10-09,12:49:43.000,282,11042858,-795,0,1760014182,15196.691255399994,157.80386805000308,50720.088784800006 2025-10-09,12:49:44.000,282,11042821,-795,0,1760014183,15196.448748239993,157.86026108999795,50720.07481056 2025-10-09,12:49:45.000,282,11042783,-795,0,1760014184,15196.583474439998,157.83911369999987,50720.20057872001 2025-10-09,12:49:46.000,282,11043023,-795,0,1760014185,15196.502638719998,157.93075238999882,50720.13070752001 2025-10-09,12:49:47.000,282,11042868,-795,0,1760014186,15196.462220859998,157.90255587000138,50720.11673328 2025-10-09,12:49:48.000,282,11042943,-795,0,1760014187,15196.509375029993,158.0787841199999,50720.16564312 2025-10-09,12:49:49.000,282,11042718,-795,0,1760014188,15196.421802999997,158.0787841199999,50719.970003760005 2025-10-09,12:49:50.000,282,11042821,-795,0,1760014189,15196.401594069997,158.1281280300027,50720.067823440004 2025-10-09,12:49:51.000,282,11042933,-795,0,1760014190,15196.206241079992,158.14927542000078,50719.82327424001 2025-10-09,12:49:52.000,282,11043025,-795,0,1760014191,15196.273604180002,158.1281280300027,50720.02590072 2025-10-09,12:49:53.000,282,11042837,-795,0,1760014192,15196.320758349997,158.31845453999995,50720.088784800006 2025-10-09,12:49:54.000,282,11042940,-795,0,1760014193,15196.287076799992,158.39599497000017,50719.872184080006 2025-10-09,12:49:55.000,282,11042901,-795,0,1760014194,15196.307285729992,158.38189671000146,50720.088784800006 2025-10-09,12:49:56.000,282,11043013,-795,0,1760014195,15196.206241079992,158.49468278999848,50719.99795224 2025-10-09,12:49:57.000,282,11042970,-795,0,1760014196,15196.253395250002,158.41714235999825,50720.088784800006 2025-10-09,12:49:58.000,282,11042930,-795,0,1760014197,15196.300549419997,158.69910756000172,50720.088784800006 2025-10-09,12:49:59.000,282,11043096,-795,0,1760014198,15196.192768460001,158.7836971200013,50720.0538492 2025-10-09,12:50:00.000,282,11042918,-795,0,1760014199,15196.253395250002,158.76254973000323,50720.018913600004 2025-10-09,12:50:01.000,282,11043066,-795,0,1760014200,15196.212977390001,158.79779538000003,50719.95602952 2025-10-09,12:50:02.000,282,11042958,-795,0,1760014201,15196.219713699997,158.79779538000003,50719.91410680001 2025-10-09,12:50:03.000,282,11042865,-795,0,1760014202,15196.192768460001,158.97402362999856,50720.137694640005 2025-10-09,12:50:04.000,282,11043125,-795,0,1760014203,15196.084987499991,159.016318410002,50720.00493936 2025-10-09,12:50:05.000,282,11042971,-795,0,1760014204,15196.145614289991,158.95287624000048,50720.0538492 2025-10-09,12:50:06.000,282,11042823,-795,0,1760014205,15196.064778569991,159.0938588400022,50719.96301664001 2025-10-09,12:50:07.000,282,11042999,-795,0,1760014206,15196.084987499991,159.04451492999942,50720.10275904 2025-10-09,12:50:08.000,282,11042956,-795,0,1760014207,15196.125405359991,159.25598883000202,50720.137694640005 2025-10-09,12:50:09.000,282,11042915,-795,0,1760014208,15196.192768460001,159.19959578999988,50720.018913600004 2025-10-09,12:50:10.000,282,11043038,-795,0,1760014209,15196.118669049996,159.25598883000202,50720.08179768001 2025-10-09,12:50:11.000,282,11043075,-675,0,1760014210,15196.05130595,159.35467665000033,50719.91410680001 2025-10-09,12:50:12.000,282,11042840,-795,0,1760014211,15196.058042259996,159.3899223000044,50720.08179768001 2025-10-09,12:50:13.000,282,11042832,-795,0,1760014212,15196.132141670001,159.4251679500012,50720.15865600001 2025-10-09,12:50:14.000,282,11042891,-795,0,1760014213,15196.058042259996,159.60844532999909,50720.08179768001 2025-10-09,12:50:15.000,282,11042917,-795,0,1760014214,15196.01088809,159.4886101200027,50720.08179768001 2025-10-09,12:50:16.000,282,11042965,-795,0,1760014215,15196.07151488,159.69303488999867,50719.97699088 2025-10-09,12:50:17.000,282,11043012,-795,0,1760014216,15195.876161889995,159.80582097000297,50719.983978 2025-10-09,12:50:18.000,282,11042792,-755,0,1760014217,15195.96373391999,159.8974596600019,50719.95602952 2025-10-09,12:50:19.000,282,11043002,-795,0,1760014218,15195.9502613,159.86926314000448,50720.06083632001 2025-10-09,12:50:20.000,282,11043068,-795,0,1760014219,15196.01088809,159.9327053099987,50719.93506816 2025-10-09,12:50:21.000,282,11042810,-635,0,1760014220,15195.86942558,159.91155792000063,50719.83026136 2025-10-09,12:50:22.000,282,11042859,-795,0,1760014221,15195.84921665,160.00319660999958,50719.983978 2025-10-09,12:50:23.000,282,11043030,-795,0,1760014222,15195.9502613,160.10893356000452,50719.872184080006 2025-10-09,12:50:24.000,282,11042832,-795,0,1760014223,15195.76838093,160.08778616999916,50719.900132560004 2025-10-09,12:50:25.000,282,11042940,-795,0,1760014224,15195.84921665,160.18647399000474,50719.97699088 2025-10-09,12:50:26.000,282,11042930,-795,0,1760014225,15195.835744029995,160.1794248599981,50719.96301664001 2025-10-09,12:50:27.000,282,11042937,-795,0,1760014226,15195.876161889995,160.32040745999984,50719.91410680001 2025-10-09,12:50:28.000,282,11042708,-795,0,1760014227,15195.734699379995,160.29926007000176,50719.86519696001 2025-10-09,12:50:29.000,282,11043060,-795,0,1760014228,15195.72796307,160.33450571999856,50719.92808104 2025-10-09,12:50:30.000,282,11042943,-795,0,1760014229,15195.70775414,160.34860398000455,50719.95602952 2025-10-09,12:50:31.000,282,11042937,-795,0,1760014230,15195.566291629999,160.45434093000222,50719.76039016 2025-10-09,12:50:32.000,282,11042881,-795,0,1760014231,15195.64039103999,160.48253744999965,50719.8093 2025-10-09,12:50:33.000,282,11042947,-795,0,1760014232,15195.68754521,160.56712700999924,50719.84423560001 2025-10-09,12:50:34.000,282,11042701,-795,0,1760014233,15195.552819009994,160.67286396000418,50719.91410680001 2025-10-09,12:50:35.000,282,11042902,-795,0,1760014234,15195.64039103999,160.6869622200029,50719.99795224 2025-10-09,12:50:36.000,282,11042823,-795,0,1760014235,15195.59997317999,160.77155178000248,50719.93506816 2025-10-09,12:50:37.000,282,11042904,-795,0,1760014236,15195.674072589994,160.76450265000312,50719.90711968 2025-10-09,12:50:38.000,282,11042879,-795,0,1760014237,15195.532610079994,160.8702396000008,50719.8791712 2025-10-09,12:50:39.000,282,11042706,-795,0,1760014238,15195.57976424999,161.12400827999954,50719.85820984 2025-10-09,12:50:40.000,282,11042706,-795,0,1760014239,15195.59997317999,161.00417307000316,50719.970003760005 2025-10-09,12:50:41.000,282,11043048,-795,0,1760014240,15195.498928529989,161.05351697999868,50719.71846744 2025-10-09,12:50:42.000,282,11042731,-795,0,1760014241,15195.492192219994,160.9971239400038,50719.92808104 2025-10-09,12:50:43.000,282,11042736,-795,0,1760014242,15195.465246979998,161.16630306000297,50719.85820984 2025-10-09,12:50:44.000,282,11043101,-795,0,1760014243,15195.566291629999,161.10991002000083,50719.900132560004 2025-10-09,12:50:45.000,282,11042874,-795,0,1760014244,15195.512401149994,161.0817135000034,50719.77436440001 2025-10-09,12:50:46.000,282,11043015,-795,0,1760014245,15195.55955531999,161.1310574099989,50719.82327424001 2025-10-09,12:50:47.000,282,11042955,-795,0,1760014246,15195.539346389989,161.12400827999954,50719.83026136 2025-10-09,12:50:48.000,282,11042922,-795,0,1760014247,15195.552819009994,161.20859783999913,50719.93506816 2025-10-09,12:50:49.000,282,11042936,-795,0,1760014248,15195.593236869994,161.2156469699985,50719.851222720004 2025-10-09,12:50:50.000,282,11043087,-795,0,1760014249,15195.653863659994,161.15220480000426,50719.86519696001 2025-10-09,12:50:51.000,282,11042791,-795,0,1760014250,15195.566291629999,161.25089262000256,50719.585712160006 2025-10-09,12:50:52.000,282,11042754,-795,0,1760014251,15195.70101782999,161.29318739999871,50719.88615832 2025-10-09,12:50:53.000,282,11042683,-795,0,1760014252,15195.78858986,161.20154870999977,50719.85820984 2025-10-09,12:50:54.000,282,11042973,-795,0,1760014253,15195.84921665,161.13810653999826,50719.89314544001 2025-10-09,12:50:55.000,282,11043011,-795,0,1760014254,15195.86268926999,161.20154870999977,50719.78135152 2025-10-09,12:50:56.000,282,11042918,-795,0,1760014255,15195.80206247999,161.0817135000034,50719.78135152 2025-10-09,12:50:57.000,282,11042756,-795,0,1760014256,15195.876161889995,161.1451556700049,50719.91410680001 2025-10-09,12:50:58.000,282,11042771,-795,0,1760014257,15195.88963451,161.0817135000034,50719.69051896 2025-10-09,12:50:59.000,282,11042983,-795,0,1760014258,15195.90984344,161.03941871999996,50719.79532576001 2025-10-09,12:51:00.000,282,11042881,-795,0,1760014259,15195.88289819999,161.0817135000034,50719.900132560004 2025-10-09,12:51:01.000,282,11043016,-795,0,1760014260,15195.88963451,160.92663264000294,50719.732441680004 2025-10-09,12:51:02.000,282,11042978,-795,0,1760014261,15195.90984344,161.00417307000316,50719.69750608001 2025-10-09,12:51:03.000,282,11042913,-795,0,1760014262,15195.86268926999,160.97597654999845,50719.8791712 2025-10-09,12:51:04.000,282,11042928,-795,0,1760014263,15195.876161889995,161.00417307000316,50719.802312880005 2025-10-09,12:51:05.000,282,11042738,-715,0,1760014264,15195.936788679996,160.820895689998,50719.76039016 2025-10-09,12:51:06.000,282,11042786,-795,0,1760014265,15195.84248033999,160.77860091000184,50719.802312880005 2025-10-09,12:51:07.000,282,11042943,-795,0,1760014266,15195.876161889995,160.82794482000463,50719.69750608001 2025-10-09,12:51:08.000,282,11042900,-795,0,1760014267,15195.896370819995,160.7504043900044,50719.732441680004 2025-10-09,12:51:09.000,282,11042964,-795,0,1760014268,15195.78185354999,160.65876569999818,50719.77436440001 2025-10-09,12:51:10.000,282,11042783,-795,0,1760014269,15195.76838093,160.61647092000203,50719.79532576001 2025-10-09,12:51:11.000,282,11042818,-795,0,1760014270,15195.59997317999,160.56712700999924,50719.564750800004 2025-10-09,12:51:12.000,282,11042931,-795,0,1760014271,15195.64039103999,160.69401135000226,50719.85820984 2025-10-09,12:51:13.000,282,11043112,-795,0,1760014272,15195.714490449995,160.56007787999988,50719.69750608001 2025-10-09,12:51:14.000,282,11042667,-795,0,1760014273,15195.539346389989,160.5389304900018,50719.683531840004 2025-10-09,12:51:15.000,282,11042912,-795,0,1760014274,15195.566291629999,160.39794789000007,50719.76039016 2025-10-09,12:51:16.000,282,11043028,-755,0,1760014275,15195.512401149994,160.42614441000478,50719.74641592001 2025-10-09,12:51:17.000,282,11042785,-795,0,1760014276,15195.653863659994,160.44729180000286,50719.69750608001 2025-10-09,12:51:18.000,282,11042896,-795,0,1760014277,15195.586500559999,160.23581790000026,50719.77436440001 2025-10-09,12:51:19.000,282,11042802,-715,0,1760014278,15195.566291629999,160.38384963000135,50719.82327424001 2025-10-09,12:51:20.000,282,11042865,-795,0,1760014279,15195.525873769999,160.1794248599981,50719.634622000005 2025-10-09,12:51:21.000,282,11042865,-795,0,1760014280,15195.384411259998,160.21467051000218,50719.515840960004 2025-10-09,12:51:22.000,282,11042895,-795,0,1760014281,15195.391147569993,160.3274565899992,50719.564750800004 2025-10-09,12:51:23.000,282,11042918,-795,0,1760014282,15195.485455909999,160.2287687700009,50719.83026136 2025-10-09,12:51:24.000,282,11042963,-795,0,1760014283,15195.290102919993,160.1653265999994,50719.76737728 2025-10-09,12:51:25.000,282,11042986,-755,0,1760014284,15195.269893989993,160.2781126800037,50719.78135152 2025-10-09,12:51:26.000,282,11042877,-795,0,1760014285,15195.202530889997,160.1794248599981,50719.74641592001 2025-10-09,12:51:27.000,282,11042807,-795,0,1760014286,15195.189058269993,160.20762138000282,50719.88615832 2025-10-09,12:51:28.000,282,11042949,-795,0,1760014287,15195.081277309997,160.21467051000218,50719.7394288 2025-10-09,12:51:29.000,282,11042736,-795,0,1760014288,15195.108222549992,160.2287687700009,50719.86519696001 2025-10-09,12:51:30.000,282,11043109,-795,0,1760014289,15195.074541000002,160.31335833000048,50719.76039016 2025-10-09,12:51:31.000,282,11043043,-795,0,1760014290,15194.912869560001,160.3556531100039,50719.43199552 2025-10-09,12:51:32.000,282,11042896,-795,0,1760014291,15194.912869560001,160.36975137000263,50719.6695576 2025-10-09,12:51:33.000,282,11043002,-795,0,1760014292,15194.872451700001,160.4120461499988,50719.84423560001 2025-10-09,12:51:34.000,282,11042966,-795,0,1760014293,15194.778143359996,160.489586579999,50719.732441680004 2025-10-09,12:51:35.000,282,11042808,-795,0,1760014294,15194.798352289996,160.46843919000094,50719.67654472001 2025-10-09,12:51:36.000,282,11043025,-795,0,1760014295,15194.697307639995,160.5882744000046,50719.69051896 2025-10-09,12:51:37.000,282,11043065,-795,0,1760014296,15194.71078026,160.5882744000046,50719.704493200006 2025-10-09,12:51:38.000,282,11043092,-795,0,1760014297,15194.576054059995,160.65876569999818,50719.753403040006 2025-10-09,12:51:39.000,282,11042991,-795,0,1760014298,15194.616471919995,160.70810961000097,50719.732441680004 2025-10-09,12:51:40.000,282,11042888,-795,0,1760014299,15194.62320822999,160.74335525999777,50719.64160912 2025-10-09,12:51:41.000,282,11042987,-795,0,1760014300,15194.48174571999,160.82794482000463,50719.48789248001 2025-10-09,12:51:42.000,282,11042683,-795,0,1760014301,15194.475009409995,160.81384655999864,50719.77436440001 2025-10-09,12:51:43.000,282,11042753,-795,0,1760014302,15194.367228449999,160.820895689998,50719.65558336001 2025-10-09,12:51:44.000,282,11042909,-795,0,1760014303,15194.414382619994,160.87728873000015,50719.704493200006 2025-10-09,12:51:45.000,282,11042741,-795,0,1760014304,15194.48848203,161.00417307000316,50719.872184080006 2025-10-09,12:51:46.000,282,11042900,-795,0,1760014305,15194.320074279989,161.17335219000233,50719.96301664001 2025-10-09,12:51:47.000,282,11042935,-795,0,1760014306,15194.333546899994,161.1451556700049,50719.85820984 2025-10-09,12:51:48.000,282,11042960,-795,0,1760014307,15194.373964759994,161.05351697999868,50719.704493200006 2025-10-09,12:51:49.000,282,11042956,-795,0,1760014308,15194.299865349989,161.1944995800004,50719.67654472001 2025-10-09,12:51:50.000,282,11042886,-795,0,1760014309,15194.225765939998,161.22974523000448,50719.64160912 2025-10-09,12:51:51.000,282,11042853,-795,0,1760014310,15194.084303429998,161.31433479000407,50719.48090536 2025-10-09,12:51:52.000,282,11042925,-795,0,1760014311,15194.225765939998,161.18745045000105,50719.69750608001 2025-10-09,12:51:53.000,282,11042973,-795,0,1760014312,15194.158402839988,161.17335219000233,50719.62064776 2025-10-09,12:51:54.000,282,11042792,-795,0,1760014313,15194.205557009998,161.23679436000384,50719.802312880005 2025-10-09,12:51:55.000,282,11043043,-795,0,1760014314,15194.171875459993,161.25794175000192,50719.64160912 2025-10-09,12:51:56.000,282,11042849,-795,0,1760014315,15194.131457599993,161.25089262000256,50719.67654472001 2025-10-09,12:51:57.000,282,11042919,-795,0,1760014316,15194.064094499998,161.3284330500028,50719.61366064 2025-10-09,12:51:58.000,282,11042904,-795,0,1760014317,15194.037149260002,161.37072782999894,50719.78833864 2025-10-09,12:51:59.000,282,11042726,-795,0,1760014318,15194.124721289998,161.34958044000086,50719.55077656 2025-10-09,12:52:00.000,282,11043044,-795,0,1760014319,15194.158402839988,161.37072782999894,50719.69051896 2025-10-09,12:52:01.000,282,11042956,-795,0,1760014320,15194.030412949993,161.4412191299998,50719.41103416001 2025-10-09,12:52:02.000,282,11042947,-795,0,1760014321,15194.124721289998,161.5540052100041,50719.6695576 2025-10-09,12:52:03.000,282,11042887,-795,0,1760014322,15194.043885569998,161.44826825999917,50719.634622000005 2025-10-09,12:52:04.000,282,11042979,-795,0,1760014323,15194.057358189988,161.41302261000237,50719.704493200006 2025-10-09,12:52:05.000,282,11043029,-795,0,1760014324,15194.010204019993,161.51171043000068,50719.54378944 2025-10-09,12:52:06.000,282,11042832,-795,0,1760014325,15193.963049849997,161.4412191299998,50719.59269928 2025-10-09,12:52:07.000,282,11042819,-795,0,1760014326,15194.023676639998,161.44826825999917,50719.50885384001 2025-10-09,12:52:08.000,282,11042813,-795,0,1760014327,15193.989995089993,161.45531738999853,50719.466931120005 2025-10-09,12:52:09.000,282,11042839,-795,0,1760014328,15194.016940330002,161.44826825999917,50719.44596976 2025-10-09,12:52:10.000,282,11042969,-795,0,1760014329,15193.976522470002,161.4412191299998,50719.515840960004 2025-10-09,12:52:11.000,282,11042770,-795,0,1760014330,15193.902423059997,161.4412191299998,50719.397059920004 2025-10-09,12:52:12.000,282,11042889,-795,0,1760014331,15193.963049849997,161.61039824999898,50719.65558336001 2025-10-09,12:52:13.000,282,11042948,-795,0,1760014332,15193.915895680002,161.4905630400026,50719.4948796 2025-10-09,12:52:14.000,282,11042872,-795,0,1760014333,15193.868741509992,161.5540052100041,50719.62064776 2025-10-09,12:52:15.000,282,11042940,-795,0,1760014334,15193.841796269997,161.66679129000113,50719.732441680004 2025-10-09,12:52:16.000,282,11043018,-795,0,1760014335,15193.814851030002,161.56105434000347,50719.54378944 2025-10-09,12:52:17.000,282,11042963,-795,0,1760014336,15193.740751619996,161.51171043000068,50719.64160912 2025-10-09,12:52:18.000,282,11042971,-795,0,1760014337,15193.814851030002,161.60334911999962,50719.564750800004 2025-10-09,12:52:19.000,282,11042843,-795,0,1760014338,15193.734015310001,161.56810347000282,50719.57173792 2025-10-09,12:52:20.000,282,11042968,-795,0,1760014339,15193.781169479997,161.74433172000136,50719.585712160006 2025-10-09,12:52:21.000,282,11042806,-795,0,1760014340,15193.57234387,161.6526930300024,50719.48090536 2025-10-09,12:52:22.000,282,11042984,-795,0,1760014341,15193.727278999992,161.75842998000007,50719.66257048 2025-10-09,12:52:23.000,282,11042768,-795,0,1760014342,15193.52518969999,161.73023346000264,50719.48090536 2025-10-09,12:52:24.000,282,11042956,-795,0,1760014343,15193.599289109996,161.82892128000094,50719.66257048 2025-10-09,12:52:25.000,282,11043123,-795,0,1760014344,15193.55213494,161.8994125800018,50719.55776368001 2025-10-09,12:52:26.000,282,11042661,-795,0,1760014345,15193.56560755999,161.82187215000158,50719.54378944 2025-10-09,12:52:27.000,282,11042968,-795,0,1760014346,15193.40393611999,161.87826519000373,50719.62064776 2025-10-09,12:52:28.000,282,11042923,-795,0,1760014347,15193.47129922,161.8853143200031,50719.564750800004 2025-10-09,12:52:29.000,282,11042823,-795,0,1760014348,15193.36351825999,161.82892128000094,50719.57872504001 2025-10-09,12:52:30.000,282,11042854,-795,0,1760014349,15193.376990879995,161.8994125800018,50719.60667352001 2025-10-09,12:52:31.000,282,11043161,-795,0,1760014350,15193.188374199999,161.8853143200031,50719.34116296001 2025-10-09,12:52:32.000,282,11042695,-795,0,1760014351,15193.20184681999,161.99105127000075,50719.466931120005 2025-10-09,12:52:33.000,282,11042862,-795,0,1760014352,15193.154692649994,161.97695301000203,50719.55077656 2025-10-09,12:52:34.000,282,11042922,-795,0,1760014353,15193.26920992,161.96990388000268,50719.66257048 2025-10-09,12:52:35.000,282,11042906,-795,0,1760014354,15193.127747409999,162.1108864800044,50719.536802320006 2025-10-09,12:52:36.000,282,11042822,-795,0,1760014355,15193.174901579994,162.1108864800044,50719.52282808 2025-10-09,12:52:37.000,282,11042818,-795,0,1760014356,15193.080593239989,162.16727951999928,50719.50885384001 2025-10-09,12:52:38.000,282,11043042,-795,0,1760014357,15193.060384309989,162.17432864999864,50719.52981520001 2025-10-09,12:52:39.000,282,11042962,-795,0,1760014358,15192.932394419993,162.26596734000486,50719.515840960004 2025-10-09,12:52:40.000,282,11042948,-795,0,1760014359,15193.013230139994,162.195476040004,50719.50885384001 2025-10-09,12:52:41.000,282,11042898,-795,0,1760014360,15192.918921799988,162.13908300000185,50719.30622736 2025-10-09,12:52:42.000,282,11042955,-795,0,1760014361,15193.026702759998,162.181377779998,50719.536802320006 2025-10-09,12:52:43.000,282,11042943,-795,0,1760014362,15192.918921799988,162.30121299000166,50719.515840960004 2025-10-09,12:52:44.000,282,11042878,-795,0,1760014363,15192.966075969998,162.32236037999974,50719.60667352001 2025-10-09,12:52:45.000,282,11042942,-795,0,1760014364,15192.905449179998,162.33645863999845,50719.52282808 2025-10-09,12:52:46.000,282,11043047,-795,0,1760014365,15192.932394419993,162.3294095099991,50719.55077656 2025-10-09,12:52:47.000,282,11043021,-795,0,1760014366,15192.945867039998,162.36465516000317,50719.55776368001 2025-10-09,12:52:48.000,282,11042945,-795,0,1760014367,15192.737041430002,162.39990080999996,50719.50186672 2025-10-09,12:52:49.000,282,11042879,-795,0,1760014368,15192.723568809997,162.44924472000275,50719.52282808 2025-10-09,12:52:50.000,282,11042915,-795,0,1760014369,15192.716832500002,162.42104819999804,50719.48090536 2025-10-09,12:52:51.000,282,11042882,-795,0,1760014370,15192.555161060001,162.56907992999913,50719.27827888 2025-10-09,12:52:52.000,282,11043009,-595,0,1760014371,15192.595578920002,162.48449036999955,50719.466931120005 2025-10-09,12:52:53.000,282,11043036,-795,0,1760014372,15192.656205710002,162.5056377600049,50719.536802320006 2025-10-09,12:52:54.000,282,11042916,-795,0,1760014373,15192.460852719996,162.63957123,50719.47391824 2025-10-09,12:52:55.000,282,11042747,-795,0,1760014374,15192.433907480001,162.69596427000215,50719.564750800004 2025-10-09,12:52:56.000,282,11042764,-795,0,1760014375,15192.474325340001,162.63957123,50719.52981520001 2025-10-09,12:52:57.000,282,11042946,-795,0,1760014376,15192.35307176,162.7030134000015,50719.57173792 2025-10-09,12:52:58.000,282,11042879,-795,0,1760014377,15192.27223604,162.59727645000385,50719.5996864 2025-10-09,12:52:59.000,282,11042907,-795,0,1760014378,15192.23181818,162.58317818999785,50719.54378944 2025-10-09,12:53:00.000,282,11042925,-795,0,1760014379,15192.278972349995,162.8862907799994,50719.57872504001 2025-10-09,12:53:01.000,282,11043057,-795,0,1760014380,15192.00951995,162.8017012199998,50719.38308568 2025-10-09,12:53:02.000,282,11042726,-715,0,1760014381,15192.157718769995,162.82989774000453,50719.57872504001 2025-10-09,12:53:03.000,282,11042775,-795,0,1760014382,15192.016256259994,162.97792946999834,50719.54378944 2025-10-09,12:53:04.000,282,11042844,-795,0,1760014383,15191.948893159999,163.02727338000113,50719.48789248001 2025-10-09,12:53:05.000,282,11042870,-795,0,1760014384,15191.969102089999,163.0484207699992,50719.61366064 2025-10-09,12:53:06.000,282,11042784,-795,0,1760014385,15191.94215684999,163.1330103299988,50719.54378944 2025-10-09,12:53:07.000,282,11042876,-795,0,1760014386,15191.908475299999,163.21055075999902,50719.564750800004 2025-10-09,12:53:08.000,282,11043003,-795,0,1760014387,15191.827639579999,163.26694380000117,50719.62064776 2025-10-09,12:53:09.000,282,11042766,-795,0,1760014388,15191.841112199989,163.36563161999948,50719.61366064 2025-10-09,12:53:10.000,282,11042997,-795,0,1760014389,15191.814166959994,163.43612292000034,50719.69051896 2025-10-09,12:53:11.000,282,11043046,-795,0,1760014390,15191.585132419998,163.48546683000313,50719.25731752 2025-10-09,12:53:12.000,282,11043085,-795,0,1760014391,15191.645759209998,163.6546459500023,50719.515840960004 2025-10-09,12:53:13.000,282,11042807,-795,0,1760014392,15191.733331239993,163.5912037800008,50719.48789248001 2025-10-09,12:53:14.000,282,11042906,-795,0,1760014393,15191.612077659993,163.6546459500023,50719.50186672 2025-10-09,12:53:15.000,282,11042723,-795,0,1760014394,15191.605341349998,163.72513725000317,50719.47391824 2025-10-09,12:53:16.000,282,11043003,-795,0,1760014395,15191.578396110002,163.84497245999955,50719.418021280006 2025-10-09,12:53:17.000,282,11042998,-795,0,1760014396,15191.726594929998,163.87316898000427,50719.418021280006 2025-10-09,12:53:18.000,282,11042905,-795,0,1760014397,15191.578396110002,163.85907071999827,50719.50186672 2025-10-09,12:53:19.000,282,11043115,-795,0,1760014398,15191.645759209998,164.0846428799996,50719.57872504001 2025-10-09,12:53:20.000,282,11042724,-795,0,1760014399,15191.632286589993,163.9648076700032,50719.43199552 2025-10-09,12:53:21.000,282,11043004,-795,0,1760014400,15191.544714559997,164.04234810000344,50719.27129176001 2025-10-09,12:53:22.000,282,11042967,-795,0,1760014401,15191.558187180002,164.22562548000133,50719.41103416001 2025-10-09,12:53:23.000,282,11043079,-795,0,1760014402,15191.544714559997,164.20447809000325,50719.48090536 2025-10-09,12:53:24.000,282,11042909,-795,0,1760014403,15191.564923489997,164.30316591000155,50719.397059920004 2025-10-09,12:53:25.000,282,11042904,-795,0,1760014404,15191.564923489997,164.23267461000069,50719.45295688 2025-10-09,12:53:26.000,282,11042844,-795,0,1760014405,15191.531241939992,164.38070634000178,50719.52282808 2025-10-09,12:53:27.000,282,11043075,-795,0,1760014406,15191.436933600002,164.5075906800048,50719.52981520001 2025-10-09,12:53:28.000,282,11042806,-795,0,1760014407,15191.564923489997,164.54988546000095,50719.36212432001 2025-10-09,12:53:29.000,282,11043026,-795,0,1760014408,15191.544714559997,164.5569345900003,50719.52981520001 2025-10-09,12:53:30.000,282,11042977,-795,0,1760014409,15191.484087769997,164.68381893000333,50719.48090536 2025-10-09,12:53:31.000,282,11042959,-795,0,1760014410,15191.463878839997,164.77545762000227,50719.22238192001 2025-10-09,12:53:32.000,282,11042986,-795,0,1760014411,15191.511033009992,164.74726110000483,50719.369111440006 2025-10-09,12:53:33.000,282,11042916,-795,0,1760014412,15191.531241939992,164.8882436999993,50719.44596976 2025-10-09,12:53:34.000,282,11042931,-795,0,1760014413,15191.416724670002,164.90939109000465,50719.54378944 2025-10-09,12:53:35.000,282,11042746,-795,0,1760014414,15191.443669909997,164.90939109000465,50719.418021280006 2025-10-09,12:53:36.000,282,11043134,-795,0,1760014415,15191.396515740002,164.99398065000423,50719.43199552 2025-10-09,12:53:37.000,282,11042910,-795,0,1760014416,15191.443669909997,165.08561934000318,50719.32718872 2025-10-09,12:53:38.000,282,11042970,-795,0,1760014417,15191.356097880001,164.99398065000423,50719.348150080004 2025-10-09,12:53:39.000,282,11042921,-795,0,1760014418,15191.369570499992,165.06447194999782,50719.397059920004 2025-10-09,12:53:40.000,282,11042943,-795,0,1760014419,15191.281998469996,165.17725803000212,50719.32020160001 2025-10-09,12:53:41.000,282,11043060,-795,0,1760014420,15191.322416329996,165.09266847000254,50719.250330400006 2025-10-09,12:53:42.000,282,11042959,-795,0,1760014421,15191.383043119997,165.3111915000045,50719.41103416001 2025-10-09,12:53:43.000,282,11043201,-795,0,1760014422,15191.383043119997,165.31824063000386,50719.37609856 2025-10-09,12:53:44.000,282,11043135,-795,0,1760014423,15191.342625259997,165.42397758000152,50719.45295688 2025-10-09,12:53:45.000,282,11042928,-795,0,1760014424,15191.376306810002,165.45217409999896,50719.3551372 2025-10-09,12:53:46.000,282,11043027,-795,0,1760014425,15191.329152639992,165.4733214900043,50719.54378944 2025-10-09,12:53:47.000,282,11042846,-795,0,1760014426,15191.403252049997,165.43807584000024,50719.32718872 2025-10-09,12:53:48.000,282,11042962,-755,0,1760014427,15191.396515740002,165.45217409999896,50719.31321448 2025-10-09,12:53:49.000,282,11042930,-795,0,1760014428,15191.315680020001,165.48037062000367,50719.466931120005 2025-10-09,12:53:50.000,282,11042978,-795,0,1760014429,15191.268525849991,165.4098793200028,50719.397059920004 2025-10-09,12:53:51.000,282,11042976,-795,0,1760014430,15191.234844300001,165.46627235999767,50719.180459200004 2025-10-09,12:53:52.000,282,11042858,-795,0,1760014431,15191.201162749996,165.55086192000454,50719.418021280006 2025-10-09,12:53:53.000,282,11042982,-795,0,1760014432,15191.322416329996,165.52971452999918,50719.37609856 2025-10-09,12:53:54.000,282,11042865,-795,0,1760014433,15191.295471090001,165.5579110500039,50719.15251072001 2025-10-09,12:53:55.000,282,11042927,-795,0,1760014434,15191.147272269991,165.55086192000454,50719.37609856 2025-10-09,12:53:56.000,282,11043125,-795,0,1760014435,15191.201162749996,165.53676365999854,50719.110588 2025-10-09,12:53:57.000,282,11043040,-795,0,1760014436,15191.349361569992,165.68479538999964,50719.1455236 2025-10-09,12:53:58.000,282,11042903,-755,0,1760014437,15191.322416329996,165.72709017000307,50719.22238192001 2025-10-09,12:53:59.000,282,11043033,-795,0,1760014438,15191.335888950001,165.82577799000137,50719.23635616 2025-10-09,12:54:00.000,282,11042869,-795,0,1760014439,15191.295471090001,165.76938494999922,50719.32718872 2025-10-09,12:54:01.000,282,11042908,-795,0,1760014440,15191.15400858,165.68479538999964,50719.12456224001 2025-10-09,12:54:02.000,282,11042938,-795,0,1760014441,15191.295471090001,165.67069713000092,50719.15949784 2025-10-09,12:54:03.000,282,11042913,-795,0,1760014442,15191.281998469996,165.72709017000307,50719.32020160001 2025-10-09,12:54:04.000,282,11043077,-795,0,1760014443,15191.275262160001,165.8680727700048,50719.33417584 2025-10-09,12:54:05.000,282,11042992,-795,0,1760014444,15191.207899059991,165.98085885000182,50719.23635616 2025-10-09,12:54:06.000,282,11042947,-795,0,1760014445,15191.21463537,165.91036755000096,50719.20840768 2025-10-09,12:54:07.000,282,11042937,-795,0,1760014446,15191.201162749996,165.84692537999945,50719.18744632 2025-10-09,12:54:08.000,282,11042922,-795,0,1760014447,15191.17421751,165.79053234000457,50719.08962664 2025-10-09,12:54:09.000,282,11042934,-795,0,1760014448,15191.160744889996,166.0513501500027,50719.201420560006 2025-10-09,12:54:10.000,282,11043012,-795,0,1760014449,15191.234844300001,165.8539745099988,50719.23635616 2025-10-09,12:54:11.000,282,11043026,-795,0,1760014450,15191.12706333999,165.91036755000096,50719.012768320004 2025-10-09,12:54:12.000,282,11042903,-795,0,1760014451,15191.275262160001,165.94561319999775,50719.30622736 2025-10-09,12:54:13.000,282,11043061,-795,0,1760014452,15191.275262160001,165.94561319999775,50719.26430464 2025-10-09,12:54:14.000,282,11042915,-795,0,1760014453,15191.308943709992,165.94561319999775,50719.201420560006 2025-10-09,12:54:15.000,282,11042982,-795,0,1760014454,15191.288734779992,166.0513501500027,50719.26430464 2025-10-09,12:54:16.000,282,11042944,-795,0,1760014455,15191.241580609996,166.03725189000397,50719.23635616 2025-10-09,12:54:17.000,282,11043081,-795,0,1760014456,15191.335888950001,165.9526623300044,50719.299240240005 2025-10-09,12:54:18.000,282,11042976,-795,0,1760014457,15191.241580609996,166.04430102000333,50719.22238192001 2025-10-09,12:54:19.000,282,11042855,-795,0,1760014458,15191.234844300001,166.0654484100014,50719.11757512 2025-10-09,12:54:20.000,282,11042799,-795,0,1760014459,15191.295471090001,166.0302027600046,50719.17347208001 2025-10-09,12:54:21.000,282,11042837,-795,0,1760014460,15191.221371679996,166.07954667000013,50719.012768320004 2025-10-09,12:54:22.000,282,11042935,-795,0,1760014461,15191.275262160001,166.1641362299997,50719.16648496 2025-10-09,12:54:23.000,282,11043069,-795,0,1760014462,15191.221371679996,166.0654484100014,50719.23635616 2025-10-09,12:54:24.000,282,11042853,-795,0,1760014463,15191.255053230001,166.150037970001,50719.18744632 2025-10-09,12:54:25.000,282,11043061,-795,0,1760014464,15191.302207399996,166.13593971000228,50719.229369040004 2025-10-09,12:54:26.000,282,11042910,-795,0,1760014465,15191.221371679996,166.07954667000013,50719.2153948 2025-10-09,12:54:27.000,282,11043071,-795,0,1760014466,15191.295471090001,166.22052927000186,50719.25731752 2025-10-09,12:54:28.000,282,11042852,-795,0,1760014467,15191.241580609996,166.22757840000122,50719.26430464 2025-10-09,12:54:29.000,282,11042873,-795,0,1760014468,15191.17421751,166.1147923200042,50719.26430464 2025-10-09,12:54:30.000,282,11042914,-795,0,1760014469,15191.288734779992,166.2134801400025,50719.397059920004 2025-10-09,12:54:31.000,282,11042940,-795,0,1760014470,15191.07317286,166.30511883000145,50719.07565240001 2025-10-09,12:54:32.000,282,11042957,-795,0,1760014471,15191.08664547999,166.19233275000443,50719.229369040004 2025-10-09,12:54:33.000,282,11043066,-795,0,1760014472,15191.187690129991,166.35446274000424,50719.27827888 2025-10-09,12:54:34.000,282,11042967,-795,0,1760014473,15191.100118099996,166.3615118700036,50719.20840768 2025-10-09,12:54:35.000,282,11042832,-795,0,1760014474,15191.15400858,166.22757840000122,50719.131549360005 2025-10-09,12:54:36.000,282,11042793,-795,0,1760014475,15191.120327029996,166.276922310004,50719.11757512 2025-10-09,12:54:37.000,282,11042985,-795,0,1760014476,15191.06643654999,166.43905230000382,50719.13853648 2025-10-09,12:54:38.000,282,11042720,-795,0,1760014477,15190.999073449995,166.5095436000047,50719.16648496 2025-10-09,12:54:39.000,282,11043008,-795,0,1760014478,15191.07317286,166.4108557799991,50719.17347208001 2025-10-09,12:54:40.000,282,11042755,-795,0,1760014479,15191.07317286,166.53069099000277,50719.09661376 2025-10-09,12:54:41.000,282,11042757,-795,0,1760014480,15191.00580975999,166.4601996900019,50718.70533504 2025-10-09,12:54:42.000,282,11042943,-795,0,1760014481,15191.07317286,166.5095436000047,50719.08962664 2025-10-09,12:54:43.000,282,11042919,-795,0,1760014482,15191.140535959996,166.51659273000405,50719.1455236 2025-10-09,12:54:44.000,282,11043093,-795,0,1760014483,15191.234844300001,166.61528055000235,50719.09661376 2025-10-09,12:54:45.000,282,11042858,-795,0,1760014484,15191.12706333999,166.6223296800017,50719.02674256001 2025-10-09,12:54:46.000,282,11042703,-795,0,1760014485,15191.120327029996,166.56593663999956,50719.0407168 2025-10-09,12:54:47.000,282,11042883,-795,0,1760014486,15191.147272269991,166.6716735900045,50719.00578120001 2025-10-09,12:54:48.000,282,11042848,-795,0,1760014487,15191.167481199991,166.58003489999828,50719.13853648 2025-10-09,12:54:49.000,282,11042872,-795,0,1760014488,15191.281998469996,166.65052619999915,50719.033729680006 2025-10-09,12:54:50.000,282,11042915,-795,0,1760014489,15191.147272269991,166.6575753299985,50719.01975544 2025-10-09,12:54:51.000,282,11042783,-795,0,1760014490,15191.05296393,166.6434770699998,50718.88001304 2025-10-09,12:54:52.000,282,11042684,-795,0,1760014491,15191.17421751,166.8549509700024,50719.04770392 2025-10-09,12:54:53.000,282,11042955,-795,0,1760014492,15191.19442644,166.77741054000217,50719.05469104001 2025-10-09,12:54:54.000,282,11042788,-795,0,1760014493,15191.288734779992,166.69987011000194,50719.22238192001 2025-10-09,12:54:55.000,282,11043039,-795,0,1760014494,15191.19442644,166.69282098000258,50719.18744632 2025-10-09,12:54:56.000,282,11042740,-795,0,1760014495,15191.21463537,166.8056070599996,50719.201420560006 2025-10-09,12:54:57.000,282,11042987,-795,0,1760014496,15191.275262160001,166.7562631500041,50719.00578120001 2025-10-09,12:54:58.000,282,11042956,-795,0,1760014497,15191.248316919991,166.74921402000473,50719.10360088001 2025-10-09,12:54:59.000,282,11042976,-795,0,1760014498,15191.288734779992,166.73511575999873,50719.12456224001 2025-10-09,12:55:00.000,282,11043010,-795,0,1760014499,15191.228107989991,166.76331228000345,50719.082639520006 2025-10-09,12:55:01.000,282,11043036,-795,0,1760014500,15191.255053230001,166.81265618999896,50718.94289712 2025-10-09,12:55:02.000,282,11043006,-795,0,1760014501,15191.342625259997,166.76331228000345,50719.082639520006 2025-10-09,12:55:03.000,282,11042973,-795,0,1760014502,15191.369570499992,166.7562631500041,50719.1455236 2025-10-09,12:55:04.000,282,11042918,-795,0,1760014503,15191.342625259997,166.86200010000175,50719.11757512 2025-10-09,12:55:05.000,282,11042928,-795,0,1760014504,15191.416724670002,166.9042948799979,50719.18744632 2025-10-09,12:55:06.000,282,11042738,-795,0,1760014505,15191.457142530002,166.87609836000047,50719.06866528 2025-10-09,12:55:07.000,282,11042932,-795,0,1760014506,15191.423460979997,166.92544227000326,50719.131549360005 2025-10-09,12:55:08.000,282,11042858,-795,0,1760014507,15191.551450869993,166.67872272000386,50719.061678160004 2025-10-09,12:55:09.000,282,11042908,-795,0,1760014508,15191.571659799993,166.91134401000454,50719.082639520006 2025-10-09,12:55:10.000,282,11042836,-795,0,1760014509,15191.490824079992,166.77741054000217,50719.131549360005 2025-10-09,12:55:11.000,282,11043030,-795,0,1760014510,15191.463878839997,166.72806662999938,50718.747257760006 2025-10-09,12:55:12.000,282,11043061,-795,0,1760014511,15191.497560390002,166.87609836000047,50719.08962664 2025-10-09,12:55:13.000,282,11042904,-795,0,1760014512,15191.578396110002,166.81265618999896,50719.012768320004 2025-10-09,12:55:14.000,282,11042889,-795,0,1760014513,15191.605341349998,166.8056070599996,50718.97783272 2025-10-09,12:55:15.000,282,11042752,-795,0,1760014514,15191.585132419998,166.58708402999764,50719.06866528 2025-10-09,12:55:16.000,282,11042941,-795,0,1760014515,15191.598605040002,166.71396837000066,50718.98481984001 2025-10-09,12:55:17.000,282,11042865,-795,0,1760014516,15191.659231829988,166.7421648899981,50719.033729680006 2025-10-09,12:55:18.000,282,11042862,-795,0,1760014517,15191.652495519993,166.76331228000345,50719.00578120001 2025-10-09,12:55:19.000,282,11042855,-795,0,1760014518,15191.699649689988,166.58708402999764,50718.94289712 2025-10-09,12:55:20.000,282,11042833,-795,0,1760014519,15191.639022899988,166.62937881000107,50719.04770392 2025-10-09,12:55:21.000,282,11042868,-795,0,1760014520,15191.598605040002,166.47429795000062,50718.92193576 2025-10-09,12:55:22.000,282,11042988,-795,0,1760014521,15191.746803859998,166.5447892500015,50719.033729680006 2025-10-09,12:55:23.000,282,11042968,-795,0,1760014522,15191.686177069998,166.5236418600034,50719.09661376 2025-10-09,12:55:24.000,282,11042866,-795,0,1760014523,15191.692913379993,166.51659273000405,50718.963858480005 2025-10-09,12:55:25.000,282,11043050,-795,0,1760014524,15191.719858619988,166.58003489999828,50719.05469104001 2025-10-09,12:55:26.000,282,11042755,-795,0,1760014525,15191.753540169993,166.48134707999998,50718.92193576 2025-10-09,12:55:27.000,282,11043008,-795,0,1760014526,15191.740067549988,166.5095436000047,50718.893987280004 2025-10-09,12:55:28.000,282,11042988,-795,0,1760014527,15191.753540169993,166.33331534999888,50718.893987280004 2025-10-09,12:55:29.000,282,11042734,-795,0,1760014528,15191.767012789998,166.29102057000273,50718.95687136001 2025-10-09,12:55:30.000,282,11043002,-795,0,1760014529,15191.760276479989,166.25577491999866,50718.95687136001 2025-10-09,12:55:31.000,282,11042957,-795,0,1760014530,15191.760276479989,166.25577491999866,50718.87302592 2025-10-09,12:55:32.000,282,11042998,-795,0,1760014531,15191.793958029994,166.22757840000122,50719.10360088001 2025-10-09,12:55:33.000,282,11042767,-795,0,1760014532,15191.847848509999,166.14298884000164,50719.05469104001 2025-10-09,12:55:34.000,282,11042952,-795,0,1760014533,15191.888266369999,166.2487257899993,50718.99180696 2025-10-09,12:55:35.000,282,11043086,-795,0,1760014534,15191.834375889994,166.19938188000378,50719.15949784 2025-10-09,12:55:36.000,282,11043093,-795,0,1760014535,15191.834375889994,166.276922310004,50718.99879408 2025-10-09,12:55:37.000,282,11042893,-795,0,1760014536,15191.861321129989,166.26987318000465,50718.963858480005 2025-10-09,12:55:38.000,282,11042914,-795,0,1760014537,15191.948893159999,166.1641362299997,50719.02674256001 2025-10-09,12:55:39.000,282,11043015,-795,0,1760014538,15191.908475299999,166.1641362299997,50718.80315472 2025-10-09,12:55:40.000,282,11043045,-795,0,1760014539,15191.98931102,166.1641362299997,50719.05469104001 2025-10-09,12:55:41.000,282,11042709,-795,0,1760014540,15191.881530059989,166.07249754000077,50718.75424488 2025-10-09,12:55:42.000,282,11043002,-795,0,1760014541,15192.02299256999,165.99495711000054,50718.99180696 2025-10-09,12:55:43.000,282,11042841,-795,0,1760014542,15192.10382828999,166.0020062399999,50719.01975544 2025-10-09,12:55:44.000,282,11042994,-795,0,1760014543,15191.996047329994,166.02315362999798,50719.06866528 2025-10-09,12:55:45.000,282,11043045,-795,0,1760014544,15192.036465189994,166.01610449999862,50718.99879408 2025-10-09,12:55:46.000,282,11042831,-795,0,1760014545,15191.98931102,166.0513501500027,50719.09661376 2025-10-09,12:55:47.000,282,11043048,-795,0,1760014546,15192.07014674,165.82577799000137,50719.04770392 2025-10-09,12:55:48.000,282,11042965,-795,0,1760014547,15192.076883049995,165.93151493999903,50718.9708456 2025-10-09,12:55:49.000,282,11042909,-795,0,1760014548,15192.00278363999,165.818728860002,50718.98481984001 2025-10-09,12:55:50.000,282,11042709,-635,0,1760014549,15192.04993781,165.91036755000096,50719.082639520006 2025-10-09,12:55:51.000,282,11043160,-795,0,1760014550,15191.895002679994,165.83282712000073,50718.726296400004 2025-10-09,12:55:52.000,282,11042743,-795,0,1760014551,15192.04993781,165.8539745099988,50718.98481984001 2025-10-09,12:55:53.000,282,11042952,-795,0,1760014552,15192.09035567,165.87512190000416,50718.99180696 2025-10-09,12:55:54.000,282,11042901,-795,0,1760014553,15192.1105646,165.73413930000243,50719.02674256001 2025-10-09,12:55:55.000,282,11042908,-795,0,1760014554,15192.13077353,165.68479538999964,50718.963858480005 2025-10-09,12:55:56.000,282,11043114,-795,0,1760014555,15192.16445507999,165.79053234000457,50718.98481984001 2025-10-09,12:55:57.000,282,11042971,-795,0,1760014556,15192.117300909995,165.74118843000178,50718.94988424 2025-10-09,12:55:58.000,282,11042940,-795,0,1760014557,15192.20487293999,165.7200410400037,50719.02674256001 2025-10-09,12:55:59.000,282,11042767,-795,0,1760014558,15192.16445507999,165.7200410400037,50719.04770392 2025-10-09,12:56:00.000,282,11042833,-795,0,1760014559,15192.137509839995,165.68479538999964,50719.0407168 2025-10-09,12:56:01.000,282,11043009,-795,0,1760014560,15192.016256259994,165.691844519999,50718.67039944001 2025-10-09,12:56:02.000,282,11043036,-795,0,1760014561,15192.21160925,165.51561627000046,50718.90796152001 2025-10-09,12:56:03.000,282,11042990,-795,0,1760014562,15192.27223604,165.41692845000216,50718.94289712 2025-10-09,12:56:04.000,282,11043122,-795,0,1760014563,15192.23181818,165.45922322999832,50719.04770392 2025-10-09,12:56:05.000,282,11042984,-795,0,1760014564,15192.19140032,165.43807584000024,50719.05469104001 2025-10-09,12:56:06.000,282,11043084,-795,0,1760014565,15192.28570865999,165.46627235999767,50718.92193576 2025-10-09,12:56:07.000,282,11042835,-795,0,1760014566,15192.3126539,165.31824063000386,50718.914948640006 2025-10-09,12:56:08.000,282,11042735,-795,0,1760014567,15192.319390209996,165.25479846000235,50718.87302592 2025-10-09,12:56:09.000,282,11043033,-795,0,1760014568,15192.427171169991,165.30414236999786,50719.05469104001 2025-10-09,12:56:10.000,282,11042771,-795,0,1760014569,15192.33286283,165.27594585000043,50718.99879408 2025-10-09,12:56:11.000,282,11042964,-795,0,1760014570,15192.32612651999,165.21955280999828,50718.8311032 2025-10-09,12:56:12.000,282,11042962,-795,0,1760014571,15192.487797959991,165.2618475900017,50718.94988424 2025-10-09,12:56:13.000,282,11042922,-795,0,1760014572,15192.420434859996,165.25479846000235,50719.04770392 2025-10-09,12:56:14.000,282,11042756,-795,0,1760014573,15192.440643789996,165.247749330003,50719.09661376 2025-10-09,12:56:15.000,282,11042833,-795,0,1760014574,15192.454116410001,165.12791411999933,50719.033729680006 2025-10-09,12:56:16.000,282,11042864,-795,0,1760014575,15192.420434859996,165.14906151000469,50718.98481984001 2025-10-09,12:56:17.000,282,11042980,-795,0,1760014576,15192.420434859996,165.05742281999846,50719.02674256001 2025-10-09,12:56:18.000,282,11042987,-795,0,1760014577,15192.487797959991,165.00807891000295,50719.06866528 2025-10-09,12:56:19.000,282,11042863,-795,0,1760014578,15192.433907480001,164.98693152000487,50718.95687136001 2025-10-09,12:56:20.000,282,11043054,-795,0,1760014579,15192.420434859996,164.916440220004,50718.92892288 2025-10-09,12:56:21.000,282,11042962,-795,0,1760014580,15192.35307176,165.02922630000103,50718.747257760006 2025-10-09,12:56:22.000,282,11042918,-795,0,1760014581,15192.534952130001,164.93053848000272,50718.87302592 2025-10-09,12:56:23.000,282,11042809,-795,0,1760014582,15192.34633544999,164.88119456999993,50719.110588 2025-10-09,12:56:24.000,282,11043080,-795,0,1760014583,15192.474325340001,164.93758761000208,50718.9708456 2025-10-09,12:56:25.000,282,11042804,-795,0,1760014584,15192.474325340001,164.74726110000483,50718.94289712 2025-10-09,12:56:26.000,282,11042657,-795,0,1760014585,15192.420434859996,164.81775239999843,50718.963858480005 2025-10-09,12:56:27.000,282,11043121,-795,0,1760014586,15192.521479509996,164.789555880001,50719.02674256001 2025-10-09,12:56:28.000,282,11042774,-795,0,1760014587,15192.481061649996,164.8529980500025,50718.90796152001 2025-10-09,12:56:29.000,282,11043128,-795,0,1760014588,15192.427171169991,164.8529980500025,50718.963858480005 2025-10-09,12:56:30.000,282,11043063,-795,0,1760014589,15192.521479509996,164.7543102300042,50718.99180696 2025-10-09,12:56:31.000,282,11042880,-795,0,1760014590,15192.39348962,164.76135936000355,50718.747257760006 2025-10-09,12:56:32.000,282,11042912,-795,0,1760014591,15192.440643789996,164.69086806000269,50718.80315472 2025-10-09,12:56:33.000,282,11042781,-795,0,1760014592,15192.622524159997,164.7402119699982,50718.85905168001 2025-10-09,12:56:34.000,282,11042909,-795,0,1760014593,15192.440643789996,164.6556224099986,50718.9708456 2025-10-09,12:56:35.000,282,11042911,-795,0,1760014594,15192.481061649996,164.6556224099986,50718.94988424 2025-10-09,12:56:36.000,282,11042862,-795,0,1760014595,15192.541688439997,164.73316283999884,50718.98481984001 2025-10-09,12:56:37.000,282,11043041,-795,0,1760014596,15192.602315229997,164.7049663200014,50718.81712896001 2025-10-09,12:56:38.000,282,11043042,-795,0,1760014597,15192.508006889992,164.62037676000182,50718.893987280004 2025-10-09,12:56:39.000,282,11042932,-795,0,1760014598,15192.501270579996,164.52168894000351,50718.99879408 2025-10-09,12:56:40.000,282,11042887,-795,0,1760014599,15192.460852719996,164.59922937000374,50718.9009744 2025-10-09,12:56:41.000,282,11042744,-795,0,1760014600,15192.39348962,164.52168894000351,50718.64943808001 2025-10-09,12:56:42.000,282,11042959,-795,0,1760014601,15192.635996780002,164.47234503000072,50718.99180696 2025-10-09,12:56:43.000,282,11043034,-795,0,1760014602,15192.602315229997,164.54988546000095,50719.012768320004 2025-10-09,12:56:44.000,282,11042850,-795,0,1760014603,15192.481061649996,164.5428363300016,50718.94289712 2025-10-09,12:56:45.000,282,11043010,-795,0,1760014604,15192.575369990001,164.40890285999922,50718.85905168001 2025-10-09,12:56:46.000,282,11043016,-795,0,1760014605,15192.568633679992,164.3454606899977,50718.82411608 2025-10-09,12:56:47.000,282,11042882,-795,0,1760014606,15192.615787850002,164.5075906800048,50718.845077440004 2025-10-09,12:56:48.000,282,11042748,-795,0,1760014607,15192.474325340001,164.47234503000072,50718.747257760006 2025-10-09,12:56:49.000,282,11042930,-795,0,1760014608,15192.629260469992,164.43709938000393,50718.94289712 2025-10-09,12:56:50.000,282,11042999,-795,0,1760014609,15192.615787850002,164.30316591000155,50718.76821912001 2025-10-09,12:56:51.000,282,11042766,-795,0,1760014610,15192.460852719996,164.32431329999963,50718.71232216 2025-10-09,12:56:52.000,282,11043148,-795,0,1760014611,15192.528215819992,164.25382199999876,50718.866038800006 2025-10-09,12:56:53.000,282,11042860,-795,0,1760014612,15192.521479509996,164.14103592000174,50719.01975544 2025-10-09,12:56:54.000,282,11042931,-795,0,1760014613,15192.561897369997,164.26087112999812,50718.92193576 2025-10-09,12:56:55.000,282,11043079,-795,0,1760014614,15192.602315229997,164.25382199999876,50718.94988424 2025-10-09,12:56:56.000,282,11042914,-795,0,1760014615,15192.501270579996,164.19037983000453,50718.87302592 2025-10-09,12:56:57.000,282,11043025,-795,0,1760014616,15192.689887259992,164.22562548000133,50718.99180696 2025-10-09,12:56:58.000,282,11042848,-795,0,1760014617,15192.669678329992,164.2961167800022,50718.796167600005 2025-10-09,12:56:59.000,282,11042899,-795,0,1760014618,15192.588842609992,163.99300419000065,50718.92892288 2025-10-09,12:57:00.000,282,11042792,-795,0,1760014619,15192.521479509996,164.0987411399983,50718.87302592 2025-10-09,12:57:01.000,282,11043005,-795,0,1760014620,15192.561897369997,163.99300419000065,50718.74027064001 2025-10-09,12:57:02.000,282,11043018,-795,0,1760014621,15192.609051539992,164.00710244999937,50718.83809032001 2025-10-09,12:57:03.000,282,11043005,-795,0,1760014622,15192.561897369997,164.0846428799996,50718.893987280004 2025-10-09,12:57:04.000,282,11042995,-795,0,1760014623,15192.528215819992,164.00710244999937,50719.02674256001 2025-10-09,12:57:05.000,282,11042966,-795,0,1760014624,15192.508006889992,164.07759375000023,50719.012768320004 2025-10-09,12:57:06.000,282,11042912,-795,0,1760014625,15192.528215819992,164.03529897000408,50718.93591000001 2025-10-09,12:57:07.000,282,11042879,-795,0,1760014626,15192.528215819992,164.00710244999937,50718.95687136001 2025-10-09,12:57:08.000,282,11042984,-795,0,1760014627,15192.615787850002,163.9507094100045,50719.01975544 2025-10-09,12:57:09.000,282,11043008,-795,0,1760014628,15192.609051539992,164.06349549000151,50719.15949784 2025-10-09,12:57:10.000,282,11043058,-795,0,1760014629,15192.582106299997,163.9859550600013,50719.08962664 2025-10-09,12:57:11.000,282,11042741,-795,0,1760014630,15192.494534270001,163.9013655000017,50718.81014184 2025-10-09,12:57:12.000,282,11042738,-795,0,1760014631,15192.534952130001,163.99300419000065,50719.27129176001 2025-10-09,12:57:13.000,282,11042731,-795,0,1760014632,15192.514743200001,163.88021811000363,50719.15949784 2025-10-09,12:57:14.000,282,11043123,-795,0,1760014633,15192.514743200001,163.76038289999997,50719.15251072001 2025-10-09,12:57:15.000,282,11042978,-795,0,1760014634,15192.494534270001,163.95775854000385,50719.12456224001 2025-10-09,12:57:16.000,282,11042831,-795,0,1760014635,15192.454116410001,163.8661198500049,50719.061678160004 2025-10-09,12:57:17.000,282,11043027,-795,0,1760014636,15192.386753309991,163.88021811000363,50719.13853648 2025-10-09,12:57:18.000,282,11042952,-795,0,1760014637,15192.32612651999,163.8026776800034,50719.09661376 2025-10-09,12:57:19.000,282,11042997,-795,0,1760014638,15192.406962239991,163.8520215899989,50719.09661376 2025-10-09,12:57:20.000,282,11042804,-795,0,1760014639,15192.400225929996,163.84497245999955,50719.05469104001 2025-10-09,12:57:21.000,282,11042902,-795,0,1760014640,15192.32612651999,163.70398985999782,50718.92193576 2025-10-09,12:57:22.000,282,11043109,-795,0,1760014641,15192.386753309991,163.79562855000404,50719.09661376 2025-10-09,12:57:23.000,282,11043059,-755,0,1760014642,15192.420434859996,163.81677594000212,50718.95687136001 2025-10-09,12:57:24.000,282,11042806,-795,0,1760014643,15192.420434859996,163.62644943000487,50718.98481984001 2025-10-09,12:57:25.000,282,11042933,-795,0,1760014644,15192.400225929996,163.67579334000038,50718.99180696 2025-10-09,12:57:26.000,282,11042840,-795,0,1760014645,15192.299181279996,163.88021811000363,50718.99180696 2025-10-09,12:57:27.000,282,11042831,-795,0,1760014646,15192.386753309991,163.83087420000084,50719.012768320004 2025-10-09,12:57:28.000,282,11042852,-795,0,1760014647,15192.33286283,163.88726724000298,50719.02674256001 2025-10-09,12:57:29.000,282,11043055,-795,0,1760014648,15192.27223604,163.8520215899989,50719.02674256001 2025-10-09,12:57:30.000,282,11042854,-795,0,1760014649,15192.30591758999,163.76743202999933,50719.08962664 2025-10-09,12:57:31.000,282,11042938,-795,0,1760014650,15192.21160925,163.88021811000363,50718.85206456 2025-10-09,12:57:32.000,282,11043103,-795,0,1760014651,15192.278972349995,163.7744811599987,50719.061678160004 2025-10-09,12:57:33.000,282,11042990,-795,0,1760014652,15192.238554489995,163.7533337700006,50719.11757512 2025-10-09,12:57:34.000,282,11042896,-795,0,1760014653,15192.27223604,163.8026776800034,50719.250330400006 2025-10-09,12:57:35.000,282,11042744,-795,0,1760014654,15192.24529079999,163.7392355100019,50719.110588 2025-10-09,12:57:36.000,282,11042952,-795,0,1760014655,15192.238554489995,163.78153028999805,50719.15949784 2025-10-09,12:57:37.000,282,11043002,-795,0,1760014656,15192.218345559995,163.85907071999827,50719.10360088001 2025-10-09,12:57:38.000,282,11043072,-795,0,1760014657,15192.218345559995,163.89431637000234,50719.180459200004 2025-10-09,12:57:39.000,282,11042963,-795,0,1760014658,15192.37328069,163.83087420000084,50719.02674256001 2025-10-09,12:57:40.000,282,11043127,-795,0,1760014659,15192.34633544999,163.8379233300002,50719.19443344001 2025-10-09,12:57:41.000,282,11042868,-795,0,1760014660,15192.21160925,163.78857942000468,50718.95687136001 2025-10-09,12:57:42.000,282,11042949,-795,0,1760014661,15192.33286283,163.91546376000042,50719.110588 2025-10-09,12:57:43.000,282,11042924,-795,0,1760014662,15192.319390209996,163.94366027999786,50719.19443344001 2025-10-09,12:57:44.000,282,11042913,-795,0,1760014663,15192.30591758999,163.80972681000276,50719.180459200004 2025-10-09,12:57:45.000,282,11042806,-795,0,1760014664,15192.41369855,163.91546376000042,50719.16648496 2025-10-09,12:57:46.000,282,11042745,-795,0,1760014665,15192.30591758999,163.8520215899989,50719.26430464 2025-10-09,12:57:47.000,282,11042741,-795,0,1760014666,15192.21160925,163.6546459500023,50719.16648496 2025-10-09,12:57:48.000,282,11042835,-795,0,1760014667,15192.34633544999,163.74628464000125,50719.201420560006 2025-10-09,12:57:49.000,282,11042882,-795,0,1760014668,15192.400225929996,163.78857942000468,50719.12456224001 2025-10-09,12:57:50.000,282,11042993,-715,0,1760014669,15192.386753309991,163.7392355100019,50719.31321448 2025-10-09,12:57:51.000,282,11043110,-795,0,1760014670,15192.3126539,163.6546459500023,50718.98481984001 2025-10-09,12:57:52.000,282,11042730,-795,0,1760014671,15192.33286283,163.7744811599987,50719.180459200004 2025-10-09,12:57:53.000,282,11042960,-795,0,1760014672,15192.359808069996,163.76743202999933,50719.250330400006 2025-10-09,12:57:54.000,282,11042862,-795,0,1760014673,15192.366544379991,163.70398985999782,50719.201420560006 2025-10-09,12:57:55.000,282,11042981,-795,0,1760014674,15192.39348962,163.69694072999846,50719.20840768 2025-10-09,12:57:56.000,282,11043065,-795,0,1760014675,15192.366544379991,163.62644943000487,50719.15949784 2025-10-09,12:57:57.000,282,11042951,-795,0,1760014676,15192.37328069,163.6546459500023,50719.12456224001 2025-10-09,12:57:58.000,282,11042897,-795,0,1760014677,15192.39348962,163.66169508000166,50719.05469104001 2025-10-09,12:57:59.000,282,11042926,-795,0,1760014678,15192.440643789996,163.67579334000038,50719.15251072001 2025-10-09,12:58:00.000,282,11043100,-795,0,1760014679,15192.359808069996,163.66874421000102,50719.17347208001 2025-10-09,12:58:01.000,282,11043001,-795,0,1760014680,15192.39348962,163.6405476900036,50718.88700016001 2025-10-09,12:58:02.000,282,11042941,-795,0,1760014681,15192.359808069996,163.76038289999997,50719.0407168 2025-10-09,12:58:03.000,282,11042868,-795,0,1760014682,15192.420434859996,163.63349856000423,50719.082639520006 2025-10-09,12:58:04.000,282,11043068,-795,0,1760014683,15192.35307176,163.69694072999846,50719.23635616 2025-10-09,12:58:05.000,282,11042720,-795,0,1760014684,15192.447380099991,163.60530203999951,50719.082639520006 2025-10-09,12:58:06.000,282,11042845,-795,0,1760014685,15192.39348962,163.58415465000144,50719.22238192001 2025-10-09,12:58:07.000,282,11043036,-795,0,1760014686,15192.447380099991,163.51366335000057,50719.20840768 2025-10-09,12:58:08.000,282,11042992,-795,0,1760014687,15192.433907480001,163.53481073999865,50719.18744632 2025-10-09,12:58:09.000,282,11043014,-795,0,1760014688,15192.359808069996,163.36563161999948,50719.25731752 2025-10-09,12:58:10.000,282,11042972,-795,0,1760014689,15192.39348962,163.59825291000016,50719.30622736 2025-10-09,12:58:11.000,282,11042961,-795,0,1760014690,15192.386753309991,163.541859869998,50719.1455236 2025-10-09,12:58:12.000,282,11042871,-795,0,1760014691,15192.440643789996,163.52071247999993,50719.32718872 2025-10-09,12:58:13.000,282,11042941,-795,0,1760014692,15192.460852719996,163.4431720499997,50719.34116296001 2025-10-09,12:58:14.000,282,11042961,-795,0,1760014693,15192.575369990001,163.61940029999823,50719.29225312001 2025-10-09,12:58:15.000,282,11042860,-795,0,1760014694,15192.548424749992,163.56300726000336,50719.2153948 2025-10-09,12:58:16.000,282,11042884,-795,0,1760014695,15192.534952130001,163.45022117999906,50719.27827888 2025-10-09,12:58:17.000,282,11042880,-795,0,1760014696,15192.501270579996,163.43612292000034,50719.32718872 2025-10-09,12:58:18.000,282,11042857,-795,0,1760014697,15192.575369990001,163.4431720499997,50719.369111440006 2025-10-09,12:58:19.000,282,11042911,-795,0,1760014698,15192.582106299997,163.49956509000185,50719.32020160001 2025-10-09,12:58:20.000,282,11042884,-795,0,1760014699,15192.534952130001,163.49956509000185,50719.26430464 2025-10-09,12:58:21.000,282,11043027,-795,0,1760014700,15192.534952130001,163.3938281400042,50719.19443344001 2025-10-09,12:58:22.000,282,11042866,-795,0,1760014701,15192.649469399992,163.36563161999948,50719.33417584 2025-10-09,12:58:23.000,282,11042899,-715,0,1760014702,15192.683150949997,163.49956509000185,50719.31321448 2025-10-09,12:58:24.000,282,11043010,-795,0,1760014703,15192.548424749992,163.4079264000029,50719.18744632 2025-10-09,12:58:25.000,282,11042977,-795,0,1760014704,15192.487797959991,163.42202466000163,50719.1455236 2025-10-09,12:58:26.000,282,11042841,-795,0,1760014705,15192.615787850002,163.36563161999948,50719.285266 2025-10-09,12:58:27.000,282,11042930,-795,0,1760014706,15192.595578920002,163.3797298799982,50719.250330400006 2025-10-09,12:58:28.000,282,11043062,-795,0,1760014707,15192.575369990001,163.41497553000227,50719.250330400006 2025-10-09,12:58:29.000,282,11042966,-795,0,1760014708,15192.582106299997,163.38677901000483,50719.18744632 2025-10-09,12:58:30.000,282,11042917,-795,0,1760014709,15192.521479509996,163.35858249000012,50719.348150080004 2025-10-09,12:58:31.000,282,11043065,-795,0,1760014710,15192.420434859996,163.47136857000442,50719.061678160004 2025-10-09,12:58:32.000,282,11042972,-795,0,1760014711,15192.521479509996,163.45022117999906,50719.131549360005 2025-10-09,12:58:33.000,282,11042873,-795,0,1760014712,15192.568633679992,163.37268074999884,50719.19443344001 2025-10-09,12:58:34.000,282,11042915,-795,0,1760014713,15192.501270579996,163.32333684000332,50719.17347208001 2025-10-09,12:58:35.000,282,11043178,-795,0,1760014714,15192.662942019997,163.41497553000227,50719.12456224001 2025-10-09,12:58:36.000,282,11043067,-795,0,1760014715,15192.582106299997,163.33038597000268,50718.97783272 2025-10-09,12:58:37.000,282,11042881,-795,0,1760014716,15192.588842609992,163.32333684000332,50719.15251072001 2025-10-09,12:58:38.000,282,11042733,-795,0,1760014717,15192.669678329992,163.32333684000332,50719.131549360005 2025-10-09,12:58:39.000,282,11042910,-795,0,1760014718,15192.622524159997,163.23874728000374,50719.08962664 2025-10-09,12:58:40.000,282,11042852,-795,0,1760014719,15192.669678329992,163.3444842300014,50719.18744632 2025-10-09,12:58:41.000,282,11043092,-795,0,1760014720,15192.514743200001,163.25284554000245,50718.97783272 2025-10-09,12:58:42.000,282,11042796,-795,0,1760014721,15192.642733089997,163.15415772000415,50719.07565240001 2025-10-09,12:58:43.000,282,11042910,-795,0,1760014722,15192.622524159997,163.2951403199986,50719.17347208001 2025-10-09,12:58:44.000,282,11042924,-795,0,1760014723,15192.683150949997,163.1471085900048,50719.1455236 2025-10-09,12:58:45.000,282,11042724,-795,0,1760014724,15192.730305119992,163.26694380000117,50719.07565240001 2025-10-09,12:58:46.000,282,11042975,-795,0,1760014725,15192.609051539992,163.31628771000396,50719.24334328001 2025-10-09,12:58:47.000,282,11042854,-795,0,1760014726,15192.568633679992,163.22464901999774,50719.15251072001 2025-10-09,12:58:48.000,282,11042761,-795,0,1760014727,15192.534952130001,163.11891207000008,50719.201420560006 2025-10-09,12:58:49.000,282,11042809,-795,0,1760014728,15192.635996780002,163.1330103299988,50719.24334328001 2025-10-09,12:58:50.000,282,11042945,-795,0,1760014729,15192.568633679992,163.15415772000415,50719.12456224001 2025-10-09,12:58:51.000,282,11043005,-795,0,1760014730,15192.454116410001,163.21055075999902,50718.95687136001 2025-10-09,12:58:52.000,282,11042961,-795,0,1760014731,15192.582106299997,163.42907379000098,50719.09661376 2025-10-09,12:58:53.000,282,11042967,-795,0,1760014732,15192.534952130001,163.2810420599999,50719.18744632 2025-10-09,12:58:54.000,282,11042648,-795,0,1760014733,15192.568633679992,163.3797298799982,50719.15949784 2025-10-09,12:58:55.000,282,11042935,-795,0,1760014734,15192.561897369997,163.38677901000483,50719.16648496 2025-10-09,12:58:56.000,282,11042967,-795,0,1760014735,15192.588842609992,163.33038597000268,50719.180459200004 2025-10-09,12:58:57.000,282,11042862,-795,0,1760014736,15192.615787850002,163.2951403199986,50719.131549360005 2025-10-09,12:58:58.000,282,11042903,-795,0,1760014737,15192.582106299997,163.21759988999838,50719.082639520006 2025-10-09,12:58:59.000,282,11042830,-795,0,1760014738,15192.595578920002,163.35153336000076,50719.25731752 2025-10-09,12:59:00.000,282,11042933,-795,0,1760014739,15192.508006889992,163.41497553000227,50719.180459200004 2025-10-09,12:59:01.000,282,11042799,-795,0,1760014740,15192.454116410001,163.42202466000163,50718.99879408 2025-10-09,12:59:02.000,282,11043117,-795,0,1760014741,15192.548424749992,163.42202466000163,50719.15251072001 2025-10-09,12:59:03.000,282,11042932,-795,0,1760014742,15192.582106299997,163.51366335000057,50719.285266 2025-10-09,12:59:04.000,282,11042761,-795,0,1760014743,15192.575369990001,163.57710552000208,50719.16648496 2025-10-09,12:59:05.000,282,11042841,-795,0,1760014744,15192.595578920002,163.45022117999906,50719.18744632 2025-10-09,12:59:06.000,282,11042802,-795,0,1760014745,15192.582106299997,163.57005639000272,50719.19443344001 2025-10-09,12:59:07.000,282,11042974,-795,0,1760014746,15192.588842609992,163.52071247999993,50719.24334328001 2025-10-09,12:59:08.000,282,11043090,-795,0,1760014747,15192.622524159997,163.66874421000102,50719.24334328001 2025-10-09,12:59:09.000,282,11043052,-795,0,1760014748,15192.595578920002,163.45727030999842,50719.32020160001 2025-10-09,12:59:10.000,282,11042919,-795,0,1760014749,15192.622524159997,163.57710552000208,50719.180459200004 2025-10-09,12:59:11.000,282,11042945,-795,0,1760014750,15192.467589029991,163.57710552000208,50719.07565240001 2025-10-09,12:59:12.000,282,11042991,-795,0,1760014751,15192.528215819992,163.71103899000445,50719.05469104001 2025-10-09,12:59:13.000,282,11042704,-795,0,1760014752,15192.656205710002,163.7533337700006,50719.31321448 2025-10-09,12:59:14.000,282,11042680,-795,0,1760014753,15192.763986669997,163.61235116999887,50719.201420560006 2025-10-09,12:59:15.000,282,11042751,-795,0,1760014754,15192.629260469992,163.61235116999887,50719.11757512 2025-10-09,12:59:16.000,282,11042909,-795,0,1760014755,15192.757250360002,163.61940029999823,50719.20840768 2025-10-09,12:59:17.000,282,11042836,-795,0,1760014756,15192.710096189992,163.6405476900036,50719.131549360005 2025-10-09,12:59:18.000,282,11042646,-795,0,1760014757,15192.750514049992,163.66874421000102,50719.15251072001 2025-10-09,12:59:19.000,282,11042734,-795,0,1760014758,15192.871767629993,163.68284246999974,50719.11757512 2025-10-09,12:59:20.000,282,11042751,-795,0,1760014759,15192.878503939988,163.67579334000038,50719.24334328001 2025-10-09,12:59:21.000,282,11042885,-795,0,1760014760,15192.878503939988,163.6898915999991,50719.01975544 2025-10-09,12:59:22.000,282,11042787,-795,0,1760014761,15192.966075969998,163.61940029999823,50719.08962664 2025-10-09,12:59:23.000,282,11042883,-795,0,1760014762,15192.959339659988,163.7392355100019,50719.061678160004 2025-10-09,12:59:24.000,282,11042898,-795,0,1760014763,15193.006493829998,163.79562855000404,50719.20840768 2025-10-09,12:59:25.000,282,11042854,-795,0,1760014764,15193.040175379989,163.6898915999991,50719.201420560006 2025-10-09,12:59:26.000,282,11042853,-795,0,1760014765,15192.993021209993,163.76038289999997,50719.131549360005 2025-10-09,12:59:27.000,282,11042903,-795,0,1760014766,15193.046911689999,163.66169508000166,50719.22238192001 2025-10-09,12:59:28.000,282,11042949,-795,0,1760014767,15192.999757519989,163.60530203999951,50719.110588 2025-10-09,12:59:29.000,282,11042754,-795,0,1760014768,15193.100802169989,163.72513725000317,50719.110588 2025-10-09,12:59:30.000,282,11042941,-795,0,1760014769,15193.026702759998,163.66874421000102,50719.15251072001 2025-10-09,12:59:31.000,282,11042777,-795,0,1760014770,15193.107538479999,163.63349856000423,50718.80315472 2025-10-09,12:59:32.000,282,11042740,-795,0,1760014771,15193.188374199999,163.53481073999865,50719.00578120001 2025-10-09,12:59:33.000,282,11042988,-795,0,1760014772,15193.28268253999,163.48546683000313,50719.20840768 2025-10-09,12:59:34.000,282,11043006,-795,0,1760014773,15193.30289146999,163.64759682000295,50719.17347208001 2025-10-09,12:59:35.000,282,11042952,-795,0,1760014774,15193.275946229995,163.61940029999823,50719.15251072001 2025-10-09,12:59:36.000,282,11042830,-795,0,1760014775,15193.40393611999,163.5912037800008,50719.07565240001 2025-10-09,12:59:37.000,282,11042873,-795,0,1760014776,15193.3904635,163.57710552000208,50719.26430464 2025-10-09,12:59:38.000,282,11042983,-795,0,1760014777,15193.376990879995,163.45022117999906,50719.06866528 2025-10-09,12:59:39.000,282,11043032,-795,0,1760014778,15193.38372718999,163.49956509000185,50719.09661376 2025-10-09,12:59:40.000,282,11042778,-795,0,1760014779,15193.48477183999,163.5912037800008,50719.01975544 2025-10-09,12:59:41.000,282,11042960,-795,0,1760014780,15193.48477183999,163.3444842300014,50718.90796152001 2025-10-09,12:59:42.000,282,11042973,-795,0,1760014781,15193.579080179996,163.40087727000355,50719.082639520006 2025-10-09,12:59:43.000,282,11042700,-795,0,1760014782,15193.61276173,163.38677901000483,50719.061678160004 2025-10-09,12:59:44.000,282,11042888,-795,0,1760014783,15193.626234349991,163.30218944999797,50719.08962664 2025-10-09,12:59:45.000,282,11042876,-795,0,1760014784,15193.673388520001,163.23169815000438,50719.082639520006 2025-10-09,12:59:46.000,282,11043129,-795,0,1760014785,15193.63297066,163.1823542400016,50719.24334328001 2025-10-09,12:59:47.000,282,11042975,-795,0,1760014786,15193.680124829996,163.22464901999774,50719.22238192001 2025-10-09,12:59:48.000,282,11043076,-795,0,1760014787,15193.707070069991,163.16825598000287,50719.29225312001 2025-10-09,12:59:49.000,282,11042812,-795,0,1760014788,15193.666652209991,163.17530511000223,50719.27827888 2025-10-09,12:59:50.000,282,11042808,-795,0,1760014789,15193.740751619996,163.2457964100031,50719.201420560006 2025-10-09,12:59:51.000,282,11043066,-795,0,1760014790,15193.673388520001,163.35858249000012,50718.93591000001 2025-10-09,12:59:52.000,282,11043089,-795,0,1760014791,15193.713806380001,163.27399293000053,50719.082639520006 2025-10-09,12:59:53.000,282,11043064,-795,0,1760014792,15193.727278999992,163.33743510000204,50719.012768320004 2025-10-09,12:59:54.000,282,11043013,-795,0,1760014793,15193.760960549997,163.2598946700018,50719.15949784 2025-10-09,12:59:55.000,282,11042998,-795,0,1760014794,15193.835059960002,163.3092385800046,50719.110588 2025-10-09,12:59:56.000,282,11042987,-795,0,1760014795,15193.848532579992,163.17530511000223,50719.22238192001 2025-10-09,12:59:57.000,282,11042805,-795,0,1760014796,15193.956313540002,163.2457964100031,50719.01975544 2025-10-09,12:59:58.000,282,11042964,-795,0,1760014797,15193.936104610002,163.15415772000415,50719.033729680006 2025-10-09,12:59:59.000,282,11042927,-795,0,1760014798,15193.949577229992,163.23169815000438,50719.1455236 2025-10-09,13:00:00.000,282,11042872,-795,0,1760014799,15193.989995089993,163.22464901999774,50719.16648496 2025-10-09,13:00:01.000,282,11042715,-795,0,1760014800,15193.936104610002,163.2951403199986,50718.90796152001 2025-10-09,13:00:02.000,282,11043037,-795,0,1760014801,15194.057358189988,163.26694380000117,50719.110588 2025-10-09,13:00:03.000,282,11042819,-795,0,1760014802,15194.043885569998,163.21055075999902,50718.97783272 2025-10-09,13:00:04.000,282,11043073,-795,0,1760014803,15194.070830809993,163.31628771000396,50718.99180696 2025-10-09,13:00:05.000,282,11042976,-795,0,1760014804,15194.165139149998,163.27399293000053,50719.05469104001 2025-10-09,13:00:06.000,282,11042929,-795,0,1760014805,15194.131457599993,163.23169815000438,50719.061678160004 2025-10-09,13:00:07.000,282,11043163,-795,0,1760014806,15194.151666529993,163.1612068500035,50719.10360088001 2025-10-09,13:00:08.000,282,11042916,-795,0,1760014807,15194.165139149998,163.18940337000095,50718.93591000001 2025-10-09,13:00:09.000,282,11042838,-795,0,1760014808,15194.084303429998,163.23874728000374,50718.98481984001 2025-10-09,13:00:10.000,282,11042773,-795,0,1760014809,15194.225765939998,163.11186294000072,50719.0407168 2025-10-09,13:00:11.000,282,11042759,-795,0,1760014810,15194.070830809993,163.21055075999902,50718.93591000001 2025-10-09,13:00:12.000,282,11042773,-795,0,1760014811,15194.165139149998,163.23874728000374,50719.12456224001 2025-10-09,13:00:13.000,282,11043021,-795,0,1760014812,15194.252711179994,163.1823542400016,50719.20840768 2025-10-09,13:00:14.000,282,11042931,-795,0,1760014813,15194.34028320999,163.1330103299988,50719.110588 2025-10-09,13:00:15.000,282,11042756,-795,0,1760014814,15194.286392729999,163.20350162999966,50719.0407168 2025-10-09,13:00:16.000,282,11042903,-795,0,1760014815,15194.320074279989,163.1612068500035,50719.06866528 2025-10-09,13:00:17.000,282,11042917,-795,0,1760014816,15194.333546899994,163.12596119999944,50719.13853648 2025-10-09,13:00:18.000,282,11042907,-795,0,1760014817,15194.347019519999,163.08366642000328,50719.09661376 2025-10-09,13:00:19.000,282,11042872,-795,0,1760014818,15194.434591549994,163.0484207699992,50719.13853648 2025-10-09,13:00:20.000,282,11042981,-795,0,1760014819,15194.232502249994,163.20350162999966,50719.12456224001 2025-10-09,13:00:21.000,282,11042986,-795,0,1760014820,15194.293129039994,163.12596119999944,50718.85206456 2025-10-09,13:00:22.000,282,11042952,-795,0,1760014821,15194.40090999999,163.06251902999793,50719.15251072001 2025-10-09,13:00:23.000,282,11042856,-795,0,1760014822,15194.52889989,163.2457964100031,50719.10360088001 2025-10-09,13:00:24.000,282,11042767,-755,0,1760014823,15194.44806417,162.99202773000434,50718.99879408 2025-10-09,13:00:25.000,282,11042830,-795,0,1760014824,15194.555845129995,162.9849785999977,50719.18744632 2025-10-09,13:00:26.000,282,11043076,-795,0,1760014825,15194.62994454,163.10481381000136,50719.15949784 2025-10-09,13:00:27.000,282,11042835,-795,0,1760014826,15194.616471919995,162.97088033999898,50719.110588 2025-10-09,13:00:28.000,282,11042962,-795,0,1760014827,15194.596262989995,162.92153643000347,50719.20840768 2025-10-09,13:00:29.000,282,11042858,-795,0,1760014828,15194.58279036999,162.9849785999977,50719.0407168 2025-10-09,13:00:30.000,282,11042802,-795,0,1760014829,15194.6703624,162.97088033999898,50719.15251072001 2025-10-09,13:00:31.000,282,11043127,-795,0,1760014830,15194.596262989995,163.00612599000306,50718.82411608 2025-10-09,13:00:32.000,282,11043085,-795,0,1760014831,15194.70404394999,162.9849785999977,50719.10360088001 2025-10-09,13:00:33.000,282,11042790,-715,0,1760014832,15194.576054059995,163.02022425000177,50719.110588 2025-10-09,13:00:34.000,282,11042743,-795,0,1760014833,15194.64341715999,162.9497329500009,50719.033729680006 2025-10-09,13:00:35.000,282,11042739,-795,0,1760014834,15194.75119812,162.94268382000155,50719.09661376 2025-10-09,13:00:36.000,282,11043068,-795,0,1760014835,15194.697307639995,162.83694687000389,50719.0407168 2025-10-09,13:00:37.000,282,11043015,-795,0,1760014836,15194.636680849995,162.90743817000475,50718.97783272 2025-10-09,13:00:38.000,282,11042968,-795,0,1760014837,15194.65015347,162.97088033999898,50719.05469104001 2025-10-09,13:00:39.000,282,11042933,-795,0,1760014838,15194.75119812,162.9356346900022,50719.15251072001 2025-10-09,13:00:40.000,282,11043098,-795,0,1760014839,15194.6703624,162.8228486099979,50719.09661376 2025-10-09,13:00:41.000,282,11042719,-795,0,1760014840,15194.66362608999,162.85809426000196,50718.90796152001 2025-10-09,13:00:42.000,282,11042840,-795,0,1760014841,15194.76467073999,162.87219252000068,50719.1455236 2025-10-09,13:00:43.000,282,11042932,-795,0,1760014842,15194.697307639995,162.92858556000283,50719.09661376 2025-10-09,13:00:44.000,282,11043065,-795,0,1760014843,15194.72425287999,162.8228486099979,50718.99879408 2025-10-09,13:00:45.000,282,11042877,-715,0,1760014844,15194.74446180999,162.8228486099979,50719.13853648 2025-10-09,13:00:46.000,282,11042935,-795,0,1760014845,15194.81182491,162.89333990999876,50719.131549360005 2025-10-09,13:00:47.000,282,11042812,-795,0,1760014846,15194.757934429996,162.87924165000004,50719.201420560006 2025-10-09,13:00:48.000,282,11042922,-795,0,1760014847,15194.885924319991,162.80875034999917,50719.05469104001 2025-10-09,13:00:49.000,282,11042850,-795,0,1760014848,15194.805088599991,162.97792946999834,50719.16648496 2025-10-09,13:00:50.000,282,11042914,-795,0,1760014849,15194.919605869996,162.7523573100043,50719.11757512 2025-10-09,13:00:51.000,282,11043068,-795,0,1760014850,15194.85224277,162.84399600000324,50718.9009744 2025-10-09,13:00:52.000,282,11042887,-795,0,1760014851,15194.899396939996,162.7876029600011,50719.10360088001 2025-10-09,13:00:53.000,282,11042904,-795,0,1760014852,15194.879188009996,162.78055383000174,50719.27827888 2025-10-09,13:00:54.000,282,11042954,-795,0,1760014853,15195.081277309997,162.62547297000128,50719.2153948 2025-10-09,13:00:55.000,282,11043091,-795,0,1760014854,15195.020650519997,162.62547297000128,50719.08962664 2025-10-09,13:00:56.000,282,11042837,-755,0,1760014855,15194.993705280001,162.82989774000453,50719.04770392 2025-10-09,13:00:57.000,282,11042877,-795,0,1760014856,15195.101486239997,162.56203079999977,50719.11757512 2025-10-09,13:00:58.000,282,11043015,-795,0,1760014857,15195.135167790002,162.64662035999936,50719.13853648 2025-10-09,13:00:59.000,282,11043060,-795,0,1760014858,15195.155376720002,162.56907992999913,50719.18744632 2025-10-09,13:01:00.000,282,11042993,-795,0,1760014859,15195.155376720002,162.4774412400002,50719.15949784 2025-10-09,13:01:01.000,282,11042978,-675,0,1760014860,15195.101486239997,162.38580255000124,50718.92892288 2025-10-09,13:01:02.000,282,11042963,-795,0,1760014861,15195.249685059993,162.49858862999827,50719.09661376 2025-10-09,13:01:03.000,282,11042963,-795,0,1760014862,15195.337257089988,162.37170429000253,50719.08962664 2025-10-09,13:01:04.000,282,11042722,-795,0,1760014863,15195.276630299988,162.36465516000317,50719.18744632 2025-10-09,13:01:05.000,282,11042925,-795,0,1760014864,15195.290102919993,162.41399906999868,50719.16648496 2025-10-09,13:01:06.000,282,11042952,-795,0,1760014865,15195.364202329998,162.08973908999906,50719.250330400006 2025-10-09,13:01:07.000,282,11043054,-795,0,1760014866,15195.397883879989,162.23777082000015,50719.37609856 2025-10-09,13:01:08.000,282,11042996,-795,0,1760014867,15195.525873769999,162.1320338700025,50719.27129176001 2025-10-09,13:01:09.000,282,11043045,-795,0,1760014868,15195.465246979998,161.96990388000268,50719.52282808 2025-10-09,13:01:10.000,282,11043001,-795,0,1760014869,15195.539346389989,161.92760909999924,50719.348150080004 2025-10-09,13:01:11.000,282,11043141,-795,0,1760014870,15195.465246979998,161.9840021400014,50719.11757512 2025-10-09,13:01:12.000,282,11042936,-795,0,1760014871,15195.64039103999,161.85711779999838,50719.299240240005 2025-10-09,13:01:13.000,282,11042717,-795,0,1760014872,15195.66059996999,162.07564083000034,50719.3551372 2025-10-09,13:01:14.000,282,11042826,-795,0,1760014873,15195.68080889999,161.8994125800018,50719.24334328001 2025-10-09,13:01:15.000,282,11042805,-795,0,1760014874,15195.68080889999,161.8853143200031,50719.37609856 2025-10-09,13:01:16.000,282,11043126,-795,0,1760014875,15195.714490449995,161.97695301000203,50719.34116296001 2025-10-09,13:01:17.000,282,11043091,-795,0,1760014876,15195.674072589994,161.84301953999966,50719.36212432001 2025-10-09,13:01:18.000,282,11043082,-795,0,1760014877,15195.62691842,161.81482302000222,50719.31321448 2025-10-09,13:01:19.000,282,11042952,-795,0,1760014878,15195.76164461999,161.75138085000071,50719.27827888 2025-10-09,13:01:20.000,282,11043132,-795,0,1760014879,15195.74143568999,161.7866265000048,50719.32020160001 2025-10-09,13:01:21.000,282,11042908,-795,0,1760014880,15195.68080889999,161.75842998000007,50719.15251072001 2025-10-09,13:01:22.000,282,11043029,-795,0,1760014881,15195.835744029995,161.7866265000048,50719.348150080004 2025-10-09,13:01:23.000,282,11042811,-795,0,1760014882,15195.72796307,161.6738404200005,50719.32718872 2025-10-09,13:01:24.000,282,11042955,-795,0,1760014883,15195.68754521,161.6526930300024,50719.33417584 2025-10-09,13:01:25.000,282,11042764,-715,0,1760014884,15195.62018210999,161.6526930300024,50719.37609856 2025-10-09,13:01:26.000,282,11042955,-795,0,1760014885,15195.694281519995,161.64564390000305,50719.30622736 2025-10-09,13:01:27.000,282,11043015,-795,0,1760014886,15195.606709489999,161.6526930300024,50719.23635616 2025-10-09,13:01:28.000,282,11042910,-795,0,1760014887,15195.512401149994,161.61744737999834,50719.23635616 2025-10-09,13:01:29.000,282,11042780,-795,0,1760014888,15195.55955531999,161.737282590002,50719.36212432001 2025-10-09,13:01:30.000,282,11043046,-795,0,1760014889,15195.519137459989,161.6879386799992,50719.30622736 2025-10-09,13:01:31.000,282,11042856,-795,0,1760014890,15195.364202329998,161.70908607000456,50719.10360088001 2025-10-09,13:01:32.000,282,11042842,-795,0,1760014891,15195.418092809989,161.68088954999985,50719.29225312001 2025-10-09,13:01:33.000,282,11042795,-795,0,1760014892,15195.573027939994,161.75138085000071,50719.20840768 2025-10-09,13:01:34.000,282,11043082,-795,0,1760014893,15195.552819009994,161.77957736999815,50719.43199552 2025-10-09,13:01:35.000,282,11043015,-795,0,1760014894,15195.57976424999,161.90646171000117,50719.34116296001 2025-10-09,13:01:36.000,282,11043001,-795,0,1760014895,15195.593236869994,161.8007247600035,50719.30622736 2025-10-09,13:01:37.000,282,11043003,-795,0,1760014896,15195.674072589994,161.82187215000158,50719.26430464 2025-10-09,13:01:38.000,282,11042861,-795,0,1760014897,15195.84921665,161.81482302000222,50719.43898264001 2025-10-09,13:01:39.000,282,11042936,-795,0,1760014898,15195.876161889995,161.8007247600035,50719.3551372 2025-10-09,13:01:40.000,282,11042969,-795,0,1760014899,15195.92331605999,161.737282590002,50719.397059920004 2025-10-09,13:01:41.000,282,11042969,-795,0,1760014900,15195.93005237,161.84301953999966,50719.15251072001 2025-10-09,13:01:42.000,282,11042998,-755,0,1760014901,15196.111932740001,161.66679129000113,50719.30622736 2025-10-09,13:01:43.000,282,11042815,-795,0,1760014902,15196.260131559997,161.6526930300024,50719.22238192001 2025-10-09,13:01:44.000,282,11042773,-795,0,1760014903,15196.361176209997,161.58220173000154,50719.32718872 2025-10-09,13:01:45.000,282,11043043,-795,0,1760014904,15196.482429789998,161.60334911999962,50719.33417584 2025-10-09,13:01:46.000,282,11043032,-795,0,1760014905,15196.590210749993,161.47646478000388,50719.45295688 2025-10-09,13:01:47.000,282,11043039,-795,0,1760014906,15196.617155989989,161.45531738999853,50719.41103416001 2025-10-09,13:01:48.000,282,11043073,-795,0,1760014907,15196.671046469994,161.45531738999853,50719.27129176001 2025-10-09,13:01:49.000,282,11042982,-795,0,1760014908,15196.691255399994,161.38482608999766,50719.369111440006 2025-10-09,13:01:50.000,282,11042960,-795,0,1760014909,15196.637364919989,161.28613826999936,50719.33417584 2025-10-09,13:01:51.000,282,11043098,-795,0,1760014910,15196.448748239993,161.3284330500028,50719.08962664 2025-10-09,13:01:52.000,282,11043058,-795,0,1760014911,15196.536320269988,161.34958044000086,50719.38308568 2025-10-09,13:01:53.000,282,11042991,-795,0,1760014912,15196.421802999997,161.22269609999785,50719.369111440006 2025-10-09,13:01:54.000,282,11043009,-755,0,1760014913,15196.401594069997,161.3072856600047,50719.27129176001 2025-10-09,13:01:55.000,282,11042919,-795,0,1760014914,15196.314022040002,161.15925393000362,50719.27827888 2025-10-09,13:01:56.000,282,11042946,-795,0,1760014915,15196.388121449992,161.10991002000083,50719.37609856 2025-10-09,13:01:57.000,282,11042770,-795,0,1760014916,15196.462220859998,160.947780030001,50719.45994400001 2025-10-09,13:01:58.000,282,11042928,-795,0,1760014917,15196.468957169993,160.85614134000207,50719.40404704 2025-10-09,13:01:59.000,282,11042921,-795,0,1760014918,15196.576738129988,160.91253438000422,50719.37609856 2025-10-09,13:02:00.000,282,11042791,-795,0,1760014919,15196.711464329994,160.74335525999777,50719.3551372 2025-10-09,13:02:01.000,282,11042975,-795,0,1760014920,15196.724936949999,160.70106048000162,50719.22238192001 2025-10-09,13:02:02.000,282,11042917,-795,0,1760014921,15196.87987207999,160.5741761399986,50719.47391824 2025-10-09,13:02:03.000,282,11042951,-795,0,1760014922,15196.98091672999,160.48253744999965,50719.57872504001 2025-10-09,13:02:04.000,282,11042813,-795,0,1760014923,15196.994389349995,160.6023726600033,50719.40404704 2025-10-09,13:02:05.000,282,11042891,-795,0,1760014924,15197.06175244999,160.489586579999,50719.50885384001 2025-10-09,13:02:06.000,282,11042975,-795,0,1760014925,15197.00112565999,160.51778310000373,50719.32718872 2025-10-09,13:02:07.000,282,11042957,-795,0,1760014926,15197.04154351999,160.49663570999837,50719.418021280006 2025-10-09,13:02:08.000,282,11043070,-795,0,1760014927,15197.02133458999,160.41909527999815,50719.369111440006 2025-10-09,13:02:09.000,282,11043114,-795,0,1760014928,15197.00786197,160.45434093000222,50719.40404704 2025-10-09,13:02:10.000,282,11042926,-795,0,1760014929,15196.98765304,160.33450571999856,50719.43199552 2025-10-09,13:02:11.000,282,11043088,-795,0,1760014930,15196.83945421999,160.34155484999792,50719.29225312001 2025-10-09,13:02:12.000,282,11042838,-795,0,1760014931,15196.933762559995,160.32040745999984,50719.45994400001 2025-10-09,13:02:13.000,282,11042932,-795,0,1760014932,15196.87987207999,160.28516181000305,50719.397059920004 2025-10-09,13:02:14.000,282,11042933,-795,0,1760014933,15196.85966314999,160.2922109400024,50719.48789248001 2025-10-09,13:02:15.000,282,11043067,-795,0,1760014934,15196.83945421999,160.22171964000154,50719.397059920004 2025-10-09,13:02:16.000,282,11042856,-795,0,1760014935,15196.90008100999,160.09483529999852,50719.44596976 2025-10-09,13:02:17.000,282,11042858,-795,0,1760014936,15196.98765304,160.09483529999852,50719.40404704 2025-10-09,13:02:18.000,282,11042833,-795,0,1760014937,15196.86639946,160.06663878000109,50719.24334328001 2025-10-09,13:02:19.000,282,11043043,-795,0,1760014938,15197.04154351999,160.01024573999894,50719.26430464 2025-10-09,13:02:20.000,282,11043043,-795,0,1760014939,15197.115642929995,160.00319660999958,50719.41103416001 2025-10-09,13:02:21.000,282,11043036,-795,0,1760014940,15196.994389349995,159.86926314000448,50719.0407168 2025-10-09,13:02:22.000,282,11042923,-795,0,1760014941,15197.10890662,159.81287010000233,50719.44596976 2025-10-09,13:02:23.000,282,11042716,-795,0,1760014942,15197.115642929995,159.95385270000406,50719.43199552 2025-10-09,13:02:24.000,282,11042954,-795,0,1760014943,15197.216687579996,160.0313931300043,50719.43199552 2025-10-09,13:02:25.000,282,11043058,-795,0,1760014944,15197.223423889991,159.7987718400036,50719.50186672 2025-10-09,13:02:26.000,282,11043042,-795,0,1760014945,15197.317732229996,159.72828054000274,50719.44596976 2025-10-09,13:02:27.000,282,11042885,-795,0,1760014946,15197.344677469991,159.6859857599993,50719.38308568 2025-10-09,13:02:28.000,282,11042636,-795,0,1760014947,15197.351413780001,159.58024881000165,50719.40404704 2025-10-09,13:02:29.000,282,11042763,-795,0,1760014948,15197.472667360002,159.4886101200027,50719.348150080004 2025-10-09,13:02:30.000,282,11042810,-795,0,1760014949,15197.398567949997,159.6718875000006,50719.50186672 2025-10-09,13:02:31.000,282,11042805,-795,0,1760014950,15197.243632819991,159.4251679500012,50719.16648496 2025-10-09,13:02:32.000,282,11042756,-795,0,1760014951,15197.412040570001,159.45336446999863,50719.38308568 2025-10-09,13:02:33.000,282,11042697,-795,0,1760014952,15197.324468539991,159.3758240399984,50719.26430464 2025-10-09,13:02:34.000,282,11042790,-795,0,1760014953,15197.297523299996,159.45336446999863,50719.43199552 2025-10-09,13:02:35.000,282,11043133,-795,0,1760014954,15197.290786990001,159.1784484000018,50719.48090536 2025-10-09,13:02:36.000,282,11042870,-795,0,1760014955,15197.465931049992,159.31238187000417,50719.50885384001 2025-10-09,13:02:37.000,282,11043028,-795,0,1760014956,15197.297523299996,159.22074317999795,50719.466931120005 2025-10-09,13:02:38.000,282,11042781,-795,0,1760014957,15197.290786990001,159.2418905700033,50719.5996864 2025-10-09,13:02:39.000,282,11042945,-795,0,1760014958,15197.324468539991,159.17139927000244,50719.536802320006 2025-10-09,13:02:40.000,282,11042929,-795,0,1760014959,15197.364886399992,159.2418905700033,50719.55077656 2025-10-09,13:02:41.000,282,11043098,-795,0,1760014960,15197.310995920001,158.93877798000176,50719.23635616 2025-10-09,13:02:42.000,282,11043049,-795,0,1760014961,15197.358150089996,159.08680971000285,50719.704493200006 2025-10-09,13:02:43.000,282,11042767,-795,0,1760014962,15197.27057806,158.94582711000112,50719.54378944 2025-10-09,13:02:44.000,282,11042879,-795,0,1760014963,15197.438985809997,158.9951710200039,50719.5996864 2025-10-09,13:02:45.000,282,11042940,-795,0,1760014964,15197.465931049992,159.0938588400022,50719.66257048 2025-10-09,13:02:46.000,282,11042879,-795,0,1760014965,15197.432249500001,159.06566232000478,50719.57872504001 2025-10-09,13:02:47.000,282,11042744,-795,0,1760014966,15197.412040570001,158.98812189000455,50719.57173792 2025-10-09,13:02:48.000,282,11042609,-795,0,1760014967,15197.432249500001,159.03746580000006,50719.348150080004 2025-10-09,13:02:49.000,282,11042918,-795,0,1760014968,15197.425513189992,158.75550060000387,50719.48789248001 2025-10-09,13:02:50.000,282,11042935,-795,0,1760014969,15197.452458430002,158.82599190000474,50719.45994400001 2025-10-09,13:02:51.000,282,11042945,-795,0,1760014970,15197.425513189992,158.9035323299977,50719.299240240005 2025-10-09,13:02:52.000,282,11042843,-795,0,1760014971,15197.620866179997,158.8682866800009,50719.47391824 2025-10-09,13:02:53.000,282,11043014,-795,0,1760014972,15197.668020349993,158.79074625000067,50719.47391824 2025-10-09,13:02:54.000,282,11043033,-795,0,1760014973,15197.620866179997,158.77664799000195,50719.66257048 2025-10-09,13:02:55.000,282,11042851,-795,0,1760014974,15197.681492969998,158.69910756000172,50719.62763488001 2025-10-09,13:02:56.000,282,11042729,-795,0,1760014975,15197.654547730002,158.74140233999788,50719.54378944 2025-10-09,13:02:57.000,282,11042890,-795,0,1760014976,15197.674756660002,158.6215671300015,50719.52981520001 2025-10-09,13:02:58.000,282,11043078,-795,0,1760014977,15197.715174519988,158.67796017000364,50719.50186672 2025-10-09,13:02:59.000,282,11042661,-795,0,1760014978,15197.708438209993,158.6215671300015,50719.55077656 2025-10-09,13:03:00.000,282,11042856,-795,0,1760014979,15197.661284039998,158.60041974000342,50719.41103416001 2025-10-09,13:03:01.000,282,11042819,-795,0,1760014980,15197.573712010002,158.66386190999765,50719.29225312001 2025-10-09,13:03:02.000,282,11042837,-795,0,1760014981,15197.654547730002,158.57927234999806,50719.43898264001 2025-10-09,13:03:03.000,282,11042997,-795,0,1760014982,15197.600657249997,158.62861626000085,50719.41103416001 2025-10-09,13:03:04.000,282,11042927,-795,0,1760014983,15197.587184629992,158.55812496,50719.38308568 2025-10-09,13:03:05.000,282,11042985,-795,0,1760014984,15197.438985809997,158.61451800000214,50719.47391824 2025-10-09,13:03:06.000,282,11043006,-755,0,1760014985,15197.506348909992,158.60746887000278,50719.62763488001 2025-10-09,13:03:07.000,282,11042843,-795,0,1760014986,15197.492876290002,158.50173191999784,50719.57872504001 2025-10-09,13:03:08.000,282,11042869,-795,0,1760014987,15197.432249500001,158.60746887000278,50719.57872504001 2025-10-09,13:03:09.000,282,11042831,-795,0,1760014988,15197.506348909992,158.59337061000406,50719.50885384001 2025-10-09,13:03:10.000,282,11043013,-795,0,1760014989,15197.412040570001,158.48058452999976,50719.536802320006 2025-10-09,13:03:11.000,282,11043034,-795,0,1760014990,15197.358150089996,158.52992844000255,50719.34116296001 2025-10-09,13:03:12.000,282,11042902,-795,0,1760014991,15197.445722119992,158.54402670000127,50719.65558336001 2025-10-09,13:03:13.000,282,11042919,-795,0,1760014992,15197.472667360002,158.50878105000447,50719.62763488001 2025-10-09,13:03:14.000,282,11042793,-795,0,1760014993,15197.459194739997,158.55812496,50719.45295688 2025-10-09,13:03:15.000,282,11043123,-795,0,1760014994,15197.540030459997,158.64976364999893,50719.585712160006 2025-10-09,13:03:16.000,282,11042743,-795,0,1760014995,15197.560239389997,158.5228793100032,50719.52282808 2025-10-09,13:03:17.000,282,11042959,-795,0,1760014996,15197.580448319997,158.4100932299989,50719.78135152 2025-10-09,13:03:18.000,282,11042711,-795,0,1760014997,15197.573712010002,158.56517408999935,50719.683531840004 2025-10-09,13:03:19.000,282,11043001,-795,0,1760014998,15197.620866179997,158.66386190999765,50719.65558336001 2025-10-09,13:03:20.000,282,11042875,-795,0,1760014999,15197.620866179997,158.60041974000342,50719.60667352001 2025-10-09,13:03:21.000,282,11042731,-795,0,1760015000,15197.533294150002,158.5863214800047,50719.33417584 2025-10-09,13:03:22.000,282,11042663,-795,0,1760015001,15197.627602489993,158.5722232199987,50719.69750608001 2025-10-09,13:03:23.000,282,11042634,-795,0,1760015002,15197.674756660002,158.5863214800047,50719.64859624 2025-10-09,13:03:24.000,282,11043149,-795,0,1760015003,15197.681492969998,158.5863214800047,50719.62763488001 2025-10-09,13:03:25.000,282,11043002,-795,0,1760015004,15197.641075109997,158.52992844000255,50719.67654472001 2025-10-09,13:03:26.000,282,11042925,-795,0,1760015005,15197.782537619998,158.44533888000296,50719.585712160006 2025-10-09,13:03:27.000,282,11042773,-795,0,1760015006,15197.742119759998,158.48763365999912,50719.57173792 2025-10-09,13:03:28.000,282,11042786,-795,0,1760015007,15197.802746549998,158.50173191999784,50719.7394288 2025-10-09,13:03:29.000,282,11042926,-795,0,1760015008,15197.809482859993,158.4382897500036,50719.466931120005 2025-10-09,13:03:30.000,282,11042837,-795,0,1760015009,15197.903791199999,158.46648627000104,50719.69750608001 2025-10-09,13:03:31.000,282,11042995,-795,0,1760015010,15197.769064999993,158.3748475800021,50719.33417584 2025-10-09,13:03:32.000,282,11043071,-795,0,1760015011,15197.950945369994,158.2620614999978,50719.60667352001 2025-10-09,13:03:33.000,282,11042860,-795,0,1760015012,15198.025044779999,158.24091410999972,50719.74641592001 2025-10-09,13:03:34.000,282,11042837,-795,0,1760015013,15197.964417989999,158.31845453999995,50719.54378944 2025-10-09,13:03:35.000,282,11042956,-795,0,1760015014,15197.930736439994,158.09288237999863,50719.55776368001 2025-10-09,13:03:36.000,282,11042813,-795,0,1760015015,15197.944209059999,158.21271759000228,50719.634622000005 2025-10-09,13:03:37.000,282,11042840,-795,0,1760015016,15197.964417989999,158.08583324999927,50719.55077656 2025-10-09,13:03:38.000,282,11043079,-795,0,1760015017,15198.004835849999,158.1281280300027,50719.585712160006 2025-10-09,13:03:39.000,282,11042887,-795,0,1760015018,15197.903791199999,158.08583324999927,50719.83724848 2025-10-09,13:03:40.000,282,11042814,-795,0,1760015019,15197.836428099989,158.1281280300027,50719.76039016 2025-10-09,13:03:41.000,282,11042723,-795,0,1760015020,15197.910527509994,158.05763673000183,50719.45295688 2025-10-09,13:03:42.000,282,11043030,-795,0,1760015021,15197.924000129999,157.99419456000032,50719.76039016 2025-10-09,13:03:43.000,282,11042838,-795,0,1760015022,15197.984626919999,157.9800963000016,50719.872184080006 2025-10-09,13:03:44.000,282,11042766,-795,0,1760015023,15197.984626919999,157.93075238999882,50719.78135152 2025-10-09,13:03:45.000,282,11042898,-795,0,1760015024,15197.944209059999,157.88845761000266,50719.802312880005 2025-10-09,13:03:46.000,282,11042851,-795,0,1760015025,15197.971154299994,157.9659980400029,50719.872184080006 2025-10-09,13:03:47.000,282,11042975,-795,0,1760015026,15197.984626919999,157.8814084800033,50719.8791712 2025-10-09,13:03:48.000,282,11043049,-795,0,1760015027,15197.99809953999,157.84616282999923,50719.93506816 2025-10-09,13:03:49.000,282,11042819,-795,0,1760015028,15198.18671622,157.80386805000308,50719.90711968 2025-10-09,13:03:50.000,282,11042797,-795,0,1760015029,15198.13956204999,157.8179663100018,50719.921093920006 2025-10-09,13:03:51.000,282,11042895,-795,0,1760015030,15197.870109649994,157.76157326999964,50719.6695576 2025-10-09,13:03:52.000,282,11042830,-795,0,1760015031,15198.06546264,157.81091718000243,50719.89314544001 2025-10-09,13:03:53.000,282,11042920,-795,0,1760015032,15198.01830846999,157.768622399999,50719.89314544001 2025-10-09,13:03:54.000,282,11042881,-795,0,1760015033,15197.964417989999,157.69813109999814,50719.83026136 2025-10-09,13:03:55.000,282,11042845,-795,0,1760015034,15197.876845959989,157.768622399999,50719.93506816 2025-10-09,13:03:56.000,282,11042861,-795,0,1760015035,15197.836428099989,157.68403283999942,50719.61366064 2025-10-09,13:03:57.000,282,11042677,-795,0,1760015036,15197.822955479998,157.72632762000285,50719.78833864 2025-10-09,13:03:58.000,282,11042822,-795,0,1760015037,15197.701701899998,157.65583632000198,50719.8791712 2025-10-09,13:03:59.000,282,11042791,-795,0,1760015038,15197.782537619998,157.64878719000262,50719.79532576001 2025-10-09,13:04:00.000,282,11042984,-795,0,1760015039,15197.681492969998,157.6205906699979,50719.78833864 2025-10-09,13:04:01.000,282,11043051,-795,0,1760015040,15197.580448319997,157.5712467600024,50719.55776368001 2025-10-09,13:04:02.000,282,11042913,-795,0,1760015041,15197.782537619998,157.71222936000413,50719.81628712 2025-10-09,13:04:03.000,282,11042917,-795,0,1760015042,15197.735383449988,157.74042588000157,50719.983978 2025-10-09,13:04:04.000,282,11042759,-795,0,1760015043,15197.735383449988,157.75452414000029,50719.83026136 2025-10-09,13:04:05.000,282,11042818,-795,0,1760015044,15197.789273929993,157.7192784900035,50719.83724848 2025-10-09,13:04:06.000,282,11042746,-795,0,1760015045,15197.863373339998,157.7333767500022,50719.91410680001 2025-10-09,13:04:07.000,282,11042950,-795,0,1760015046,15197.775801309988,157.68403283999942,50719.84423560001 2025-10-09,13:04:08.000,282,11042831,-755,0,1760015047,15197.863373339998,157.64173806000326,50719.77436440001 2025-10-09,13:04:09.000,282,11042788,-795,0,1760015048,15197.755592379988,157.6699345800007,50719.71148032 2025-10-09,13:04:10.000,282,11042893,-795,0,1760015049,15197.762328689998,157.78976979000436,50719.753403040006 2025-10-09,13:04:11.000,282,11042965,-795,0,1760015050,15197.674756660002,157.76157326999964,50719.564750800004 2025-10-09,13:04:12.000,282,11042796,-795,0,1760015051,15197.728647139993,157.67698371000006,50719.78135152 2025-10-09,13:04:13.000,282,11042848,-795,0,1760015052,15197.755592379988,157.76157326999964,50719.71846744 2025-10-09,13:04:14.000,282,11042811,-795,0,1760015053,15197.735383449988,157.7333767500022,50719.86519696001 2025-10-09,13:04:15.000,282,11042946,-795,0,1760015054,15197.769064999993,157.71222936000413,50719.89314544001 2025-10-09,13:04:16.000,282,11042896,-795,0,1760015055,15197.715174519988,157.68403283999942,50719.90711968 2025-10-09,13:04:17.000,282,11042985,-795,0,1760015056,15197.674756660002,157.78976979000436,50719.84423560001 2025-10-09,13:04:18.000,282,11042844,-795,0,1760015057,15197.762328689998,157.67698371000006,50719.89314544001 2025-10-09,13:04:19.000,282,11042772,-795,0,1760015058,15197.614129870002,157.62763980000454,50719.753403040006 2025-10-09,13:04:20.000,282,11043128,-795,0,1760015059,15197.620866179997,157.5853450200011,50719.74641592001 2025-10-09,13:04:21.000,282,11042891,-795,0,1760015060,15197.647811419993,157.74042588000157,50719.55077656 2025-10-09,13:04:22.000,282,11042949,-795,0,1760015061,15197.782537619998,157.69813109999814,50719.84423560001 2025-10-09,13:04:23.000,282,11042835,-795,0,1760015062,15197.661284039998,157.8532119599986,50719.83026136 2025-10-09,13:04:24.000,282,11042918,-795,0,1760015063,15197.600657249997,157.768622399999,50719.732441680004 2025-10-09,13:04:25.000,282,11042840,-795,0,1760015064,15197.701701899998,157.75452414000029,50719.77436440001 2025-10-09,13:04:26.000,282,11042887,-795,0,1760015065,15197.654547730002,157.8320645700005,50719.95602952 2025-10-09,13:04:27.000,282,11042877,-795,0,1760015066,15197.728647139993,157.84616282999923,50720.018913600004 2025-10-09,13:04:28.000,282,11042908,-795,0,1760015067,15197.668020349993,157.89550674000202,50719.8791712 2025-10-09,13:04:29.000,282,11042796,-795,0,1760015068,15197.668020349993,157.81091718000243,50719.970003760005 2025-10-09,13:04:30.000,282,11042967,-795,0,1760015069,15197.641075109997,157.8179663100018,50719.93506816 2025-10-09,13:04:31.000,282,11043091,-795,0,1760015070,15197.519821529997,157.9448506500048,50719.69750608001 2025-10-09,13:04:32.000,282,11043043,-795,0,1760015071,15197.587184629992,157.9166541300001,50719.872184080006 2025-10-09,13:04:33.000,282,11042868,-795,0,1760015072,15197.634338800002,157.8532119599986,50719.97699088 2025-10-09,13:04:34.000,282,11043052,-795,0,1760015073,15197.560239389997,157.82501544000115,50720.0538492 2025-10-09,13:04:35.000,282,11042858,-795,0,1760015074,15197.634338800002,157.84616282999923,50720.00493936 2025-10-09,13:04:36.000,282,11042891,-795,0,1760015075,15197.540030459997,157.89550674000202,50719.95602952 2025-10-09,13:04:37.000,282,11042793,-795,0,1760015076,15197.674756660002,157.81091718000243,50720.03288784001 2025-10-09,13:04:38.000,282,11042867,-795,0,1760015077,15197.607393559992,157.8814084800033,50719.92808104 2025-10-09,13:04:39.000,282,11042891,-795,0,1760015078,15197.566975699992,157.89550674000202,50720.00493936 2025-10-09,13:04:40.000,282,11042905,-795,0,1760015079,15197.634338800002,157.89550674000202,50719.84423560001 2025-10-09,13:04:41.000,282,11042784,-795,0,1760015080,15197.506348909992,157.9659980400029,50719.76039016 2025-10-09,13:04:42.000,282,11042927,-795,0,1760015081,15197.641075109997,157.93075238999882,50719.8791712 2025-10-09,13:04:43.000,282,11043059,-795,0,1760015082,15197.627602489993,157.95894891000353,50720.039874960006 2025-10-09,13:04:44.000,282,11042837,-795,0,1760015083,15197.614129870002,157.93780151999817,50719.9490424 2025-10-09,13:04:45.000,282,11042804,-795,0,1760015084,15197.587184629992,157.93075238999882,50719.983978 2025-10-09,13:04:46.000,282,11042908,-795,0,1760015085,15197.708438209993,157.93780151999817,50719.94205528001 2025-10-09,13:04:47.000,282,11042809,-795,0,1760015086,15197.681492969998,157.84616282999923,50720.03288784001 2025-10-09,13:04:48.000,282,11042810,-795,0,1760015087,15197.755592379988,157.86731022000458,50719.96301664001 2025-10-09,13:04:49.000,282,11042791,-795,0,1760015088,15197.668020349993,157.95189978000417,50719.872184080006 2025-10-09,13:04:50.000,282,11042876,-795,0,1760015089,15197.715174519988,157.89550674000202,50719.95602952 2025-10-09,13:04:51.000,282,11042849,-795,0,1760015090,15197.721910829998,157.87435935000394,50719.7394288 2025-10-09,13:04:52.000,282,11042925,-795,0,1760015091,15197.843164409998,157.9448506500048,50719.93506816 2025-10-09,13:04:53.000,282,11042803,-795,0,1760015092,15197.829691789993,157.9659980400029,50719.94205528001 2025-10-09,13:04:54.000,282,11042716,-795,0,1760015093,15197.796010239988,157.77567152999836,50720.067823440004 2025-10-09,13:04:55.000,282,11042709,-795,0,1760015094,15197.782537619998,157.8179663100018,50719.9490424 2025-10-09,13:04:56.000,282,11043138,-795,0,1760015095,15197.822955479998,157.79681892000372,50719.83724848 2025-10-09,13:04:57.000,282,11042907,-795,0,1760015096,15197.809482859993,157.8320645700005,50719.88615832 2025-10-09,13:04:58.000,282,11042774,-795,0,1760015097,15197.728647139993,157.88845761000266,50719.99795224 2025-10-09,13:04:59.000,282,11042866,-795,0,1760015098,15197.782537619998,157.83911369999987,50719.93506816 2025-10-09,13:05:00.000,282,11042999,-795,0,1760015099,15197.688229279993,157.8532119599986,50719.86519696001 2025-10-09,13:05:01.000,282,11042741,-795,0,1760015100,15197.627602489993,157.76157326999964,50719.8093 2025-10-09,13:05:02.000,282,11042955,-795,0,1760015101,15197.715174519988,157.77567152999836,50720.03288784001 2025-10-09,13:05:03.000,282,11043078,-795,0,1760015102,15197.661284039998,157.78272065999772,50719.921093920006 2025-10-09,13:05:04.000,282,11042716,-795,0,1760015103,15197.728647139993,157.74747501000093,50720.00493936 2025-10-09,13:05:05.000,282,11042950,-795,0,1760015104,15197.735383449988,157.83911369999987,50720.10275904 2025-10-09,13:05:06.000,282,11043079,-795,0,1760015105,15197.796010239988,157.7333767500022,50719.92808104 2025-10-09,13:05:07.000,282,11042801,-795,0,1760015106,15197.829691789993,157.70518023000477,50719.92808104 2025-10-09,13:05:08.000,282,11043054,-795,0,1760015107,15197.829691789993,157.64878719000262,50720.08179768001 2025-10-09,13:05:09.000,282,11042977,-795,0,1760015108,15197.742119759998,157.70518023000477,50720.04686208 2025-10-09,13:05:10.000,282,11042986,-795,0,1760015109,15197.849900719993,157.7333767500022,50719.92808104 2025-10-09,13:05:11.000,282,11042777,-795,0,1760015110,15197.775801309988,157.74747501000093,50719.851222720004 2025-10-09,13:05:12.000,282,11042853,-795,0,1760015111,15197.876845959989,157.67698371000006,50720.08179768001 2025-10-09,13:05:13.000,282,11042823,-795,0,1760015112,15197.762328689998,157.66288545000134,50720.09577192 2025-10-09,13:05:14.000,282,11042942,-795,0,1760015113,15197.789273929993,157.6205906699979,50720.03288784001 2025-10-09,13:05:15.000,282,11042846,-795,0,1760015114,15197.755592379988,157.65583632000198,50720.11673328 2025-10-09,13:05:16.000,282,11043072,-795,0,1760015115,15197.829691789993,157.6064924099992,50719.900132560004 2025-10-09,13:05:17.000,282,11043109,-795,0,1760015116,15197.728647139993,157.62763980000454,50720.01192648001 2025-10-09,13:05:18.000,282,11043036,-795,0,1760015117,15197.735383449988,157.5853450200011,50719.96301664001 2025-10-09,13:05:19.000,282,11042926,-795,0,1760015118,15197.802746549998,157.6699345800007,50720.01192648001 2025-10-09,13:05:20.000,282,11042980,-795,0,1760015119,15197.715174519988,157.6205906699979,50719.92808104 2025-10-09,13:05:21.000,282,11042977,-795,0,1760015120,15197.614129870002,157.53600110999832,50719.79532576001 2025-10-09,13:05:22.000,282,11043045,-795,0,1760015121,15197.721910829998,157.56419763000304,50720.07481056 2025-10-09,13:05:23.000,282,11042883,-795,0,1760015122,15197.742119759998,157.47960807000345,50720.067823440004 2025-10-09,13:05:24.000,282,11042862,-795,0,1760015123,15197.647811419993,157.53600110999832,50720.10275904 2025-10-09,13:05:25.000,282,11042836,-795,0,1760015124,15197.661284039998,157.59239415000047,50720.17961736001 2025-10-09,13:05:26.000,282,11042797,-795,0,1760015125,15197.647811419993,157.64173806000326,50719.97699088 2025-10-09,13:05:27.000,282,11042965,-795,0,1760015126,15197.607393559992,157.56419763000304,50719.86519696001 2025-10-09,13:05:28.000,282,11042948,-795,0,1760015127,15197.418776879997,157.69108196999878,50720.067823440004 2025-10-09,13:05:29.000,282,11042976,-795,0,1760015128,15197.553503080002,157.6064924099992,50720.04686208 2025-10-09,13:05:30.000,282,11042984,-795,0,1760015129,15197.351413780001,157.81091718000243,50720.07481056 2025-10-09,13:05:31.000,282,11042993,-795,0,1760015130,15197.196478649996,157.4866572000028,50719.970003760005 2025-10-09,13:05:32.000,282,11042854,-795,0,1760015131,15197.14932448,157.59944327999983,50719.96301664001 2025-10-09,13:05:33.000,282,11042673,-795,0,1760015132,15197.14932448,157.55714850000368,50720.07481056 2025-10-09,13:05:34.000,282,11043053,-795,0,1760015133,15197.16953341,157.77567152999836,50720.1237204 2025-10-09,13:05:35.000,282,11042776,-795,0,1760015134,15197.08869769,157.68403283999942,50720.15166888 2025-10-09,13:05:36.000,282,11042789,-795,0,1760015135,15196.994389349995,157.77567152999836,50720.04686208 2025-10-09,13:05:37.000,282,11042807,-795,0,1760015136,15196.92028993999,157.83911369999987,50720.08179768001 2025-10-09,13:05:38.000,282,11042777,-795,0,1760015137,15196.92028993999,157.7333767500022,50720.0538492 2025-10-09,13:05:39.000,282,11042866,-795,0,1760015138,15196.87987207999,157.84616282999923,50719.983978 2025-10-09,13:05:40.000,282,11043023,-795,0,1760015139,15196.825981599999,157.8814084800033,50720.02590072 2025-10-09,13:05:41.000,282,11042970,-795,0,1760015140,15196.85966314999,157.72632762000285,50719.83026136 2025-10-09,13:05:42.000,282,11042806,-795,0,1760015141,15196.812508979994,157.78976979000436,50719.970003760005 2025-10-09,13:05:43.000,282,11042897,-795,0,1760015142,15196.94723518,158.00829281999904,50720.24948856001 2025-10-09,13:05:44.000,282,11042848,-795,0,1760015143,15196.81924528999,158.00829281999904,50720.03288784001 2025-10-09,13:05:45.000,282,11042843,-795,0,1760015144,15196.812508979994,158.02239107999776,50720.11673328 2025-10-09,13:05:46.000,282,11042752,-795,0,1760015145,15196.913553629995,157.99419456000032,50720.067823440004 2025-10-09,13:05:47.000,282,11042830,-795,0,1760015146,15196.765354809999,158.0787841199999,50720.13070752001 2025-10-09,13:05:48.000,282,11042951,-795,0,1760015147,15196.812508979994,158.12107890000334,50719.95602952 2025-10-09,13:05:49.000,282,11043103,-795,0,1760015148,15196.825981599999,158.18452107000485,50720.207565840006 2025-10-09,13:05:50.000,282,11043121,-795,0,1760015149,15196.83945421999,158.24796323999908,50720.17961736001 2025-10-09,13:05:51.000,282,11043023,-795,0,1760015150,15196.664310159998,158.226815850001,50720.01192648001 2025-10-09,13:05:52.000,282,11042854,-795,0,1760015151,15196.664310159998,158.21976672000164,50720.15865600001 2025-10-09,13:05:53.000,282,11042984,-795,0,1760015152,15196.691255399994,158.2620614999978,50720.10974616001 2025-10-09,13:05:54.000,282,11042808,-795,0,1760015153,15196.684519089999,158.20566846000293,50720.11673328 2025-10-09,13:05:55.000,282,11042799,-795,0,1760015154,15196.630628609993,158.36779845000274,50720.137694640005 2025-10-09,13:05:56.000,282,11042696,-795,0,1760015155,15196.543056579998,158.30435628000123,50720.088784800006 2025-10-09,13:05:57.000,282,11042918,-795,0,1760015156,15196.664310159998,158.3748475800021,50720.15166888 2025-10-09,13:05:58.000,282,11042952,-795,0,1760015157,15196.482429789998,158.33255279999867,50720.039874960006 2025-10-09,13:05:59.000,282,11042933,-795,0,1760015158,15196.536320269988,158.3748475800021,50720.17961736001 2025-10-09,13:06:00.000,282,11042952,-795,0,1760015159,15196.603683369998,158.55812496,50720.01192648001 2025-10-09,13:06:01.000,282,11042817,-795,0,1760015160,15196.442011929998,158.51583018000383,50719.81628712 2025-10-09,13:06:02.000,282,11042945,-795,0,1760015161,15196.644101229998,158.49468278999848,50720.1935916 2025-10-09,13:06:03.000,282,11042911,-795,0,1760015162,15196.657573849989,158.4735354000004,50720.07481056 2025-10-09,13:06:04.000,282,11042977,-795,0,1760015163,15196.623892299998,158.46648627000104,50719.99096512001 2025-10-09,13:06:05.000,282,11042927,-795,0,1760015164,15196.556529199988,158.55107583000063,50720.14468176 2025-10-09,13:06:06.000,282,11042997,-795,0,1760015165,15196.570001819993,158.77664799000195,50720.088784800006 2025-10-09,13:06:07.000,282,11042974,-795,0,1760015166,15196.536320269988,158.6568127799983,50720.10974616001 2025-10-09,13:06:08.000,282,11042948,-795,0,1760015167,15196.435275620002,158.50878105000447,50720.01192648001 2025-10-09,13:06:09.000,282,11042960,-795,0,1760015168,15196.401594069997,158.685009300003,50719.77436440001 2025-10-09,13:06:10.000,282,11042880,-795,0,1760015169,15196.361176209997,158.62861626000085,50719.96301664001 2025-10-09,13:06:11.000,282,11042917,-795,0,1760015170,15196.415066690002,158.67091104000428,50720.088784800006 2025-10-09,13:06:12.000,282,11042850,-795,0,1760015171,15196.428539309993,158.69205843000236,50720.067823440004 2025-10-09,13:06:13.000,282,11042872,-795,0,1760015172,15196.293813110002,158.74140233999788,50720.10974616001 2025-10-09,13:06:14.000,282,11042823,-795,0,1760015173,15196.421802999997,158.64976364999893,50720.08179768001 2025-10-09,13:06:15.000,282,11042944,-795,0,1760015174,15196.388121449992,158.62861626000085,50720.16564312 2025-10-09,13:06:16.000,282,11042898,-795,0,1760015175,15196.327494659992,158.6568127799983,50720.22154008 2025-10-09,13:06:17.000,282,11042866,-795,0,1760015176,15196.354439900002,158.6568127799983,50720.13070752001 2025-10-09,13:06:18.000,282,11042973,-795,0,1760015177,15196.354439900002,158.64976364999893,50720.137694640005 2025-10-09,13:06:19.000,282,11042921,-795,0,1760015178,15196.327494659992,158.69910756000172,50720.088784800006 2025-10-09,13:06:20.000,282,11042865,-795,0,1760015179,15196.354439900002,158.6356653900002,50720.0538492 2025-10-09,13:06:21.000,282,11043039,-715,0,1760015180,15196.260131559997,158.7202549499998,50719.9490424 2025-10-09,13:06:22.000,282,11042911,-795,0,1760015181,15196.266867869992,158.72730407999916,50720.15865600001 2025-10-09,13:06:23.000,282,11043018,-795,0,1760015182,15196.273604180002,158.67796017000364,50720.07481056 2025-10-09,13:06:24.000,282,11042897,-795,0,1760015183,15196.307285729992,158.72730407999916,50720.0538492 2025-10-09,13:06:25.000,282,11042749,-795,0,1760015184,15196.307285729992,158.7202549499998,50720.018913600004 2025-10-09,13:06:26.000,282,11043079,-795,0,1760015185,15196.273604180002,158.74140233999788,50720.02590072 2025-10-09,13:06:27.000,282,11042908,-795,0,1760015186,15196.327494659992,158.71320582000044,50720.10275904 2025-10-09,13:06:28.000,282,11042945,-795,0,1760015187,15196.314022040002,158.7836971200013,50720.04686208 2025-10-09,13:06:29.000,282,11042866,-795,0,1760015188,15196.408330379993,158.7695988600026,50719.99096512001 2025-10-09,13:06:30.000,282,11043005,-795,0,1760015189,15196.340967279997,158.69205843000236,50720.0538492 2025-10-09,13:06:31.000,282,11042932,-795,0,1760015190,15196.280340489997,158.6568127799983,50719.872184080006 2025-10-09,13:06:32.000,282,11042798,-795,0,1760015191,15196.435275620002,158.71320582000044,50720.1935916 2025-10-09,13:06:33.000,282,11043030,-795,0,1760015192,15196.394857760002,158.7484514700045,50720.15865600001 2025-10-09,13:06:34.000,282,11042960,-795,0,1760015193,15196.388121449992,158.7202549499998,50720.10275904 2025-10-09,13:06:35.000,282,11042826,-795,0,1760015194,15196.300549419997,158.67796017000364,50720.07481056 2025-10-09,13:06:36.000,282,11042805,-795,0,1760015195,15196.300549419997,158.81189363999874,50720.17961736001 2025-10-09,13:06:37.000,282,11042944,-795,0,1760015196,15196.287076799992,158.79074625000067,50720.088784800006 2025-10-09,13:06:38.000,282,11042951,-795,0,1760015197,15196.354439900002,158.85418842000217,50720.27044992 2025-10-09,13:06:39.000,282,11042910,-795,0,1760015198,15196.253395250002,158.79779538000003,50720.22852720001 2025-10-09,13:06:40.000,282,11042917,-795,0,1760015199,15196.314022040002,158.88943406999897,50720.13070752001 2025-10-09,13:06:41.000,282,11042927,-795,0,1760015200,15196.206241079992,158.79779538000003,50719.970003760005 2025-10-09,13:06:42.000,282,11042913,-795,0,1760015201,15196.293813110002,158.79779538000003,50720.186604480004 2025-10-09,13:06:43.000,282,11042766,-795,0,1760015202,15196.347703589992,158.9035323299977,50720.11673328 2025-10-09,13:06:44.000,282,11042981,-795,0,1760015203,15196.367912519992,158.79074625000067,50720.22154008 2025-10-09,13:06:45.000,282,11042914,-795,0,1760015204,15196.334230970002,158.86123755000153,50720.22852720001 2025-10-09,13:06:46.000,282,11042980,-795,0,1760015205,15196.455484550002,158.95992536999984,50720.22852720001 2025-10-09,13:06:47.000,282,11042711,-795,0,1760015206,15196.361176209997,158.9035323299977,50720.10275904 2025-10-09,13:06:48.000,282,11043042,-795,0,1760015207,15196.475693480003,158.89648319999833,50720.15865600001 2025-10-09,13:06:49.000,282,11042910,-795,0,1760015208,15196.509375029993,158.86123755000153,50720.20057872001 2025-10-09,13:06:50.000,282,11043010,-795,0,1760015209,15196.468957169993,158.87533581000025,50720.088784800006 2025-10-09,13:06:51.000,282,11042842,-795,0,1760015210,15196.388121449992,158.87533581000025,50719.89314544001 2025-10-09,13:06:52.000,282,11042955,-795,0,1760015211,15196.435275620002,158.88943406999897,50720.039874960006 2025-10-09,13:06:53.000,282,11042963,-795,0,1760015212,15196.448748239993,158.85418842000217,50720.04686208 2025-10-09,13:06:54.000,282,11042993,-795,0,1760015213,15196.408330379993,158.7836971200013,50719.970003760005 2025-10-09,13:06:55.000,282,11042944,-795,0,1760015214,15196.442011929998,158.75550060000387,50720.10275904 2025-10-09,13:06:56.000,282,11043028,-795,0,1760015215,15196.442011929998,158.8189427699981,50720.14468176 2025-10-09,13:06:57.000,282,11042832,-795,0,1760015216,15196.273604180002,158.8823849399996,50720.1237204 2025-10-09,13:06:58.000,282,11042984,-795,0,1760015217,15196.320758349997,158.79074625000067,50720.0538492 2025-10-09,13:06:59.000,282,11042765,-795,0,1760015218,15196.381385139997,158.9035323299977,50719.970003760005 2025-10-09,13:07:00.000,282,11042932,-795,0,1760015219,15196.206241079992,158.8682866800009,50720.03288784001 2025-10-09,13:07:01.000,282,11042878,-795,0,1760015220,15196.212977390001,158.85418842000217,50719.83724848 2025-10-09,13:07:02.000,282,11043109,-795,0,1760015221,15196.239922629997,158.84713929000281,50720.1237204 2025-10-09,13:07:03.000,282,11042765,-795,0,1760015222,15196.246658939992,158.84713929000281,50720.00493936 2025-10-09,13:07:04.000,282,11042905,-795,0,1760015223,15196.172559530001,158.87533581000025,50720.10275904 2025-10-09,13:07:05.000,282,11043028,-795,0,1760015224,15196.159086909996,158.86123755000153,50720.067823440004 2025-10-09,13:07:06.000,282,11042909,-795,0,1760015225,15196.199504769997,158.88943406999897,50720.1237204 2025-10-09,13:07:07.000,282,11042868,-755,0,1760015226,15196.064778569991,158.95287624000048,50720.15166888 2025-10-09,13:07:08.000,282,11043020,-795,0,1760015227,15196.145614289991,158.9317288500024,50719.983978 2025-10-09,13:07:09.000,282,11042965,-795,0,1760015228,15196.118669049996,159.00222015000327,50720.17263024 2025-10-09,13:07:10.000,282,11042734,-795,0,1760015229,15196.004151779991,159.07271145000414,50720.0538492 2025-10-09,13:07:11.000,282,11042935,-795,0,1760015230,15195.936788679996,158.9951710200039,50719.99795224 2025-10-09,13:07:12.000,282,11043027,-795,0,1760015231,15196.017624399996,159.02336754000135,50720.10275904 2025-10-09,13:07:13.000,282,11042986,-795,0,1760015232,15195.936788679996,159.12205535999965,50720.1935916 2025-10-09,13:07:14.000,282,11042862,-795,0,1760015233,15196.03109702,159.00926928000263,50720.15166888 2025-10-09,13:07:15.000,282,11042782,-795,0,1760015234,15195.855952959995,159.13615361999837,50720.0538492 2025-10-09,13:07:16.000,282,11042799,-795,0,1760015235,15195.88289819999,159.06566232000478,50720.13070752001 2025-10-09,13:07:17.000,282,11042931,-795,0,1760015236,15195.82227140999,159.18549753000116,50720.137694640005 2025-10-09,13:07:18.000,282,11042766,-795,0,1760015237,15195.82227140999,159.27008709000074,50720.32634688001 2025-10-09,13:07:19.000,282,11042928,-795,0,1760015238,15195.78185354999,159.20664491999923,50720.09577192 2025-10-09,13:07:20.000,282,11042803,-795,0,1760015239,15195.84921665,159.2418905700033,50720.09577192 2025-10-09,13:07:21.000,282,11042982,-795,0,1760015240,15195.66059996999,159.3264801300029,50719.85820984 2025-10-09,13:07:22.000,282,11043053,-795,0,1760015241,15195.633654729994,159.3617257799997,50720.11673328 2025-10-09,13:07:23.000,282,11042940,-795,0,1760015242,15195.714490449995,159.30533274000481,50720.22154008 2025-10-09,13:07:24.000,282,11042880,-795,0,1760015243,15195.62018210999,159.474511860004,50720.22154008 2025-10-09,13:07:25.000,282,11042853,-795,0,1760015244,15195.70775414,159.53090489999886,50720.21455296 2025-10-09,13:07:26.000,282,11042897,-795,0,1760015245,15195.532610079994,159.45336446999863,50720.186604480004 2025-10-09,13:07:27.000,282,11042819,-795,0,1760015246,15195.546082699999,159.60139619999973,50720.16564312 2025-10-09,13:07:28.000,282,11042866,-795,0,1760015247,15195.505664839999,159.53090489999886,50720.1935916 2025-10-09,13:07:29.000,282,11042972,-795,0,1760015248,15195.613445799994,159.53090489999886,50720.36826960001 2025-10-09,13:07:30.000,282,11042701,-795,0,1760015249,15195.573027939994,159.70713315000467,50720.10974616001 2025-10-09,13:07:31.000,282,11042838,-795,0,1760015250,15195.404620189998,159.6718875000006,50719.970003760005 2025-10-09,13:07:32.000,282,11042869,-795,0,1760015251,15195.539346389989,159.7353296700021,50720.09577192 2025-10-09,13:07:33.000,282,11042904,-795,0,1760015252,15195.525873769999,159.84811574999912,50720.0538492 2025-10-09,13:07:34.000,282,11042872,-795,0,1760015253,15195.566291629999,159.8199192300017,50720.08179768001 2025-10-09,13:07:35.000,282,11043023,-795,0,1760015254,15195.68080889999,159.81287010000233,50720.09577192 2025-10-09,13:07:36.000,282,11042794,-795,0,1760015255,15195.532610079994,159.8974596600019,50720.04686208 2025-10-09,13:07:37.000,282,11043140,-795,0,1760015256,15195.492192219994,159.8974596600019,50720.03288784001 2025-10-09,13:07:38.000,282,11042880,-795,0,1760015257,15195.57976424999,160.0807370399998,50720.039874960006 2025-10-09,13:07:39.000,282,11042842,-795,0,1760015258,15195.57976424999,159.91860705,50719.9490424 2025-10-09,13:07:40.000,282,11042961,-795,0,1760015259,15195.485455909999,160.03844226000365,50719.8093 2025-10-09,13:07:41.000,282,11043060,-795,0,1760015260,15195.418092809989,160.10188442999788,50719.95602952 2025-10-09,13:07:42.000,282,11042766,-795,0,1760015261,15195.451774359994,160.18647399000474,50720.1237204 2025-10-09,13:07:43.000,282,11043060,-795,0,1760015262,15195.539346389989,160.05254052000237,50720.08179768001 2025-10-09,13:07:44.000,282,11042777,-795,0,1760015263,15195.546082699999,160.1300809500026,50720.27044992 2025-10-09,13:07:45.000,282,11042948,-795,0,1760015264,15195.451774359994,160.20057225000346,50720.03288784001 2025-10-09,13:07:46.000,282,11042729,-795,0,1760015265,15195.445038049998,160.20762138000282,50720.24948856001 2025-10-09,13:07:47.000,282,11043048,-795,0,1760015266,15195.343993399998,160.3908987600007,50720.15865600001 2025-10-09,13:07:48.000,282,11043044,-795,0,1760015267,15195.343993399998,160.2781126800037,50720.06083632001 2025-10-09,13:07:49.000,282,11042982,-795,0,1760015268,15195.269893989993,160.3556531100039,50720.10974616001 2025-10-09,13:07:50.000,282,11042625,-795,0,1760015269,15195.357466019988,160.25696528999833,50720.186604480004 2025-10-09,13:07:51.000,282,11042957,-795,0,1760015270,15195.114958860002,160.4120461499988,50719.99795224 2025-10-09,13:07:52.000,282,11043048,-795,0,1760015271,15195.209267199993,160.376800500002,50720.16564312 2025-10-09,13:07:53.000,282,11042964,-795,0,1760015272,15195.242948749998,160.41909527999815,50720.17961736001 2025-10-09,13:07:54.000,282,11043028,-795,0,1760015273,15195.202530889997,160.5882744000046,50720.01192648001 2025-10-09,13:07:55.000,282,11042941,-795,0,1760015274,15195.067804689992,160.6023726600033,50720.17263024 2025-10-09,13:07:56.000,282,11042744,-795,0,1760015275,15195.027386829992,160.6235200500014,50720.10275904 2025-10-09,13:07:57.000,282,11042931,-795,0,1760015276,15195.121695169997,160.71515874000033,50720.0538492 2025-10-09,13:07:58.000,282,11042811,-795,0,1760015277,15195.101486239997,160.6376183100001,50720.17961736001 2025-10-09,13:07:59.000,282,11042922,-795,0,1760015278,15195.088013619992,160.6376183100001,50720.02590072 2025-10-09,13:08:00.000,282,11042933,-795,0,1760015279,15195.108222549992,160.6023726600033,50720.22154008 2025-10-09,13:08:01.000,282,11042720,-795,0,1760015280,15194.872451700001,160.75745352000376,50719.85820984 2025-10-09,13:08:02.000,282,11042725,-795,0,1760015281,15195.054332070002,160.834993950004,50719.9490424 2025-10-09,13:08:03.000,282,11042904,-795,0,1760015282,15194.966760039992,160.8490922100027,50719.96301664001 2025-10-09,13:08:04.000,282,11043020,-715,0,1760015283,15195.074541000002,160.86319047000143,50719.99795224 2025-10-09,13:08:05.000,282,11043049,-795,0,1760015284,15194.966760039992,160.77155178000248,50719.93506816 2025-10-09,13:08:06.000,282,11042880,-795,0,1760015285,15194.993705280001,160.92663264000294,50719.99096512001 2025-10-09,13:08:07.000,282,11042801,-795,0,1760015286,15194.973496350001,160.91253438000422,50719.970003760005 2025-10-09,13:08:08.000,282,11042860,-795,0,1760015287,15194.953287420001,160.95482916000037,50720.039874960006 2025-10-09,13:08:09.000,282,11042867,-635,0,1760015288,15194.926342179991,160.8490922100027,50720.06083632001 2025-10-09,13:08:10.000,282,11042863,-795,0,1760015289,15194.946551109992,160.99007481000444,50720.06083632001 2025-10-09,13:08:11.000,282,11042983,-795,0,1760015290,15194.85224277,160.9336817700023,50719.872184080006 2025-10-09,13:08:12.000,282,11042937,-795,0,1760015291,15194.899396939996,161.04646784999932,50720.088784800006 2025-10-09,13:08:13.000,282,11043010,-795,0,1760015292,15194.825297529991,161.12400827999954,50720.1935916 2025-10-09,13:08:14.000,282,11042795,-795,0,1760015293,15194.825297529991,161.07466437000403,50719.90711968 2025-10-09,13:08:15.000,282,11042920,-795,0,1760015294,15194.76467073999,161.0323695900006,50720.1237204 2025-10-09,13:08:16.000,282,11042837,-795,0,1760015295,15194.81182491,161.0323695900006,50720.018913600004 2025-10-09,13:08:17.000,282,11042999,-795,0,1760015296,15194.77140705,161.1944995800004,50719.970003760005 2025-10-09,13:08:18.000,282,11043066,-795,0,1760015297,15194.76467073999,161.25794175000192,50719.97699088 2025-10-09,13:08:19.000,282,11042899,-795,0,1760015298,15194.737725499996,161.15220480000426,50720.088784800006 2025-10-09,13:08:20.000,282,11042998,-795,0,1760015299,15194.66362608999,161.17335219000233,50720.01192648001 2025-10-09,13:08:21.000,282,11042738,-795,0,1760015300,15194.656889779995,161.17335219000233,50719.802312880005 2025-10-09,13:08:22.000,282,11042960,-795,0,1760015301,15194.74446180999,161.22974523000448,50719.921093920006 2025-10-09,13:08:23.000,282,11042949,-795,0,1760015302,15194.70404394999,161.23679436000384,50720.08179768001 2025-10-09,13:08:24.000,282,11042882,-755,0,1760015303,15194.717516569995,161.1804013200017,50720.03288784001 2025-10-09,13:08:25.000,282,11042765,-795,0,1760015304,15194.69057133,161.12400827999954,50720.08179768001 2025-10-09,13:08:26.000,282,11042881,-795,0,1760015305,15194.717516569995,161.25089262000256,50719.97699088 2025-10-09,13:08:27.000,282,11042989,-795,0,1760015306,15194.70404394999,161.18745045000105,50720.02590072 2025-10-09,13:08:28.000,282,11042745,-795,0,1760015307,15194.596262989995,161.1804013200017,50719.97699088 2025-10-09,13:08:29.000,282,11042977,-795,0,1760015308,15194.68383501999,161.27908914,50719.96301664001 2025-10-09,13:08:30.000,282,11042908,-795,0,1760015309,15194.60299929999,161.23679436000384,50719.9490424 2025-10-09,13:08:31.000,282,11042760,-795,0,1760015310,15194.54910882,161.25794175000192,50719.82327424001 2025-10-09,13:08:32.000,282,11042921,-795,0,1760015311,15194.58279036999,161.41302261000237,50720.15865600001 2025-10-09,13:08:33.000,282,11042993,-795,0,1760015312,15194.596262989995,161.3072856600047,50720.137694640005 2025-10-09,13:08:34.000,282,11043007,-795,0,1760015313,15194.65015347,161.28613826999936,50720.07481056 2025-10-09,13:08:35.000,282,11042953,-795,0,1760015314,15194.58279036999,161.2156469699985,50719.97699088 2025-10-09,13:08:36.000,282,11042989,-795,0,1760015315,15194.54910882,161.37072782999894,50720.0538492 2025-10-09,13:08:37.000,282,11042794,-795,0,1760015316,15194.576054059995,161.29318739999871,50720.09577192 2025-10-09,13:08:38.000,282,11042741,-795,0,1760015317,15194.58952668,161.3425313100015,50720.10275904 2025-10-09,13:08:39.000,282,11043066,-795,0,1760015318,15194.60299929999,161.25794175000192,50720.1237204 2025-10-09,13:08:40.000,282,11043095,-795,0,1760015319,15194.60973561,161.35662957000022,50720.1237204 2025-10-09,13:08:41.000,282,11042865,-795,0,1760015320,15194.353755829994,161.3918752200043,50719.65558336001 2025-10-09,13:08:42.000,282,11042854,-795,0,1760015321,15194.58279036999,161.3425313100015,50720.01192648001 2025-10-09,13:08:43.000,282,11042932,-795,0,1760015322,15194.58279036999,161.30023652999807,50719.90711968 2025-10-09,13:08:44.000,282,11043020,-795,0,1760015323,15194.596262989995,161.33548218000215,50719.96301664001 2025-10-09,13:08:45.000,282,11042886,-795,0,1760015324,15194.636680849995,161.32138392000343,50720.00493936 2025-10-09,13:08:46.000,282,11042923,-795,0,1760015325,15194.54910882,161.4905630400026,50719.900132560004 2025-10-09,13:08:47.000,282,11043022,-795,0,1760015326,15194.56258143999,161.3072856600047,50719.99795224 2025-10-09,13:08:48.000,282,11042925,-795,0,1760015327,15194.48174571999,161.4905630400026,50720.06083632001 2025-10-09,13:08:49.000,282,11043003,-795,0,1760015328,15194.44132785999,161.3777769599983,50720.11673328 2025-10-09,13:08:50.000,282,11042985,-795,0,1760015329,15194.367228449999,161.44826825999917,50719.99096512001 2025-10-09,13:08:51.000,282,11042778,-795,0,1760015330,15194.306601659999,161.42007174000173,50719.732441680004 2025-10-09,13:08:52.000,282,11042870,-795,0,1760015331,15194.313337969994,161.60334911999962,50719.89314544001 2025-10-09,13:08:53.000,282,11043055,-795,0,1760015332,15194.326810589999,161.51875956000003,50719.97699088 2025-10-09,13:08:54.000,282,11042868,-795,0,1760015333,15194.144930219998,161.5258086899994,50720.16564312 2025-10-09,13:08:55.000,282,11042847,-795,0,1760015334,15194.185348079998,161.54695608000475,50720.06083632001 2025-10-09,13:08:56.000,282,11042793,-795,0,1760015335,15194.232502249994,161.6738404200005,50720.02590072 2025-10-09,13:08:57.000,282,11042876,-795,0,1760015336,15194.185348079998,161.6879386799992,50719.94205528001 2025-10-09,13:08:58.000,282,11042973,-795,0,1760015337,15194.151666529993,161.61744737999834,50720.018913600004 2025-10-09,13:08:59.000,282,11043025,-795,0,1760015338,15194.239238559989,161.61039824999898,50720.06083632001 2025-10-09,13:09:00.000,282,11042849,-795,0,1760015339,15194.239238559989,161.63154564000433,50720.039874960006 2025-10-09,13:09:01.000,282,11043015,-795,0,1760015340,15194.178611769988,161.66679129000113,50719.802312880005 2025-10-09,13:09:02.000,282,11042948,-795,0,1760015341,15194.272920109994,161.75842998000007,50720.02590072 2025-10-09,13:09:03.000,282,11042893,-795,0,1760015342,15194.367228449999,161.5540052100041,50720.08179768001 2025-10-09,13:09:04.000,282,11043039,-795,0,1760015343,15194.326810589999,161.58220173000154,50720.0538492 2025-10-09,13:09:05.000,282,11043020,-795,0,1760015344,15194.326810589999,161.76547910999943,50719.983978 2025-10-09,13:09:06.000,282,11042963,-795,0,1760015345,15194.320074279989,161.75842998000007,50720.00493936 2025-10-09,13:09:07.000,282,11042752,-795,0,1760015346,15194.326810589999,161.77957736999815,50719.99096512001 2025-10-09,13:09:08.000,282,11042932,-795,0,1760015347,15194.259447489989,161.737282590002,50719.92808104 2025-10-09,13:09:09.000,282,11042841,-795,0,1760015348,15194.158402839988,161.9840021400014,50719.9490424 2025-10-09,13:09:10.000,282,11042957,-795,0,1760015349,15194.185348079998,161.82892128000094,50720.00493936 2025-10-09,13:09:11.000,282,11042994,-795,0,1760015350,15194.104512359998,161.72318433000328,50719.851222720004 2025-10-09,13:09:12.000,282,11043005,-795,0,1760015351,15194.178611769988,161.72318433000328,50720.14468176 2025-10-09,13:09:13.000,282,11042977,-795,0,1760015352,15194.057358189988,161.84301953999966,50719.983978 2025-10-09,13:09:14.000,282,11042747,-795,0,1760015353,15194.077567119988,161.86416692999774,50720.02590072 2025-10-09,13:09:15.000,282,11042921,-795,0,1760015354,15194.124721289998,161.95580562000396,50720.03288784001 2025-10-09,13:09:16.000,282,11042735,-795,0,1760015355,15194.043885569998,161.87826519000373,50720.08179768001 2025-10-09,13:09:17.000,282,11042904,-795,0,1760015356,15194.030412949993,161.91351084000053,50720.06083632001 2025-10-09,13:09:18.000,282,11042769,-795,0,1760015357,15194.050621879993,161.91351084000053,50719.99096512001 2025-10-09,13:09:19.000,282,11042777,-795,0,1760015358,15194.057358189988,161.9981004000001,50720.02590072 2025-10-09,13:09:20.000,282,11042849,-795,0,1760015359,15193.862005199997,162.10383734999778,50720.11673328 2025-10-09,13:09:21.000,282,11042941,-795,0,1760015360,15193.875477820002,161.9981004000001,50719.83026136 2025-10-09,13:09:22.000,282,11043046,-795,0,1760015361,15193.942840919997,161.96990388000268,50720.088784800006 2025-10-09,13:09:23.000,282,11042911,-795,0,1760015362,15193.922631989997,162.0192477899982,50720.01192648001 2025-10-09,13:09:24.000,282,11043030,-795,0,1760015363,15193.909159369992,162.06859170000098,50720.00493936 2025-10-09,13:09:25.000,282,11042887,-795,0,1760015364,15193.989995089993,162.17432864999864,50720.0538492 2025-10-09,13:09:26.000,282,11042910,-795,0,1760015365,15193.929368299992,162.03334605000418,50720.04686208 2025-10-09,13:09:27.000,282,11042966,-795,0,1760015366,15193.902423059997,162.04039518000354,50719.97699088 2025-10-09,13:09:28.000,282,11042678,-795,0,1760015367,15193.922631989997,162.195476040004,50719.970003760005 2025-10-09,13:09:29.000,282,11042740,-795,0,1760015368,15193.848532579992,162.10383734999778,50720.0538492 2025-10-09,13:09:30.000,282,11042997,-795,0,1760015369,15193.828323649992,162.195476040004,50720.06083632001 2025-10-09,13:09:31.000,282,11043002,-795,0,1760015370,15193.855268890002,162.13908300000185,50719.7394288 2025-10-09,13:09:32.000,282,11043089,-795,0,1760015371,15193.929368299992,162.08973908999906,50719.921093920006 2025-10-09,13:09:33.000,282,11043006,-795,0,1760015372,15193.882214129997,162.17432864999864,50720.067823440004 2025-10-09,13:09:34.000,282,11043046,-795,0,1760015373,15193.875477820002,162.30121299000166,50719.99096512001 2025-10-09,13:09:35.000,282,11043036,-795,0,1760015374,15193.929368299992,162.16727951999928,50720.00493936 2025-10-09,13:09:36.000,282,11042976,-795,0,1760015375,15193.862005199997,162.181377779998,50719.970003760005 2025-10-09,13:09:37.000,282,11042812,-795,0,1760015376,15193.781169479997,162.16023038999992,50720.06083632001 2025-10-09,13:09:38.000,282,11042994,-795,0,1760015377,15193.754224240001,162.25891820999823,50719.983978 2025-10-09,13:09:39.000,282,11042707,-795,0,1760015378,15193.814851030002,162.30826212000102,50719.88615832 2025-10-09,13:09:40.000,282,11042679,-795,0,1760015379,15193.760960549997,162.26596734000486,50719.97699088 2025-10-09,13:09:41.000,282,11042967,-795,0,1760015380,15193.740751619996,162.33645863999845,50719.732441680004 2025-10-09,13:09:42.000,282,11042720,-795,0,1760015381,15193.673388520001,162.37170429000253,50720.01192648001 2025-10-09,13:09:43.000,282,11042794,-795,0,1760015382,15193.646443279991,162.43514646000403,50720.0538492 2025-10-09,13:09:44.000,282,11042864,-795,0,1760015383,15193.639706969996,162.46334298000147,50719.99096512001 2025-10-09,13:09:45.000,282,11042992,-795,0,1760015384,15193.653179590001,162.51973602000362,50720.10974616001 2025-10-09,13:09:46.000,282,11042906,-795,0,1760015385,15193.538662319996,162.5056377600049,50720.14468176 2025-10-09,13:09:47.000,282,11042920,-795,0,1760015386,15193.55213494,162.5761290599985,50720.03288784001 2025-10-09,13:09:48.000,282,11043153,-795,0,1760015387,15193.50498076999,162.5761290599985,50720.01192648001 2025-10-09,13:09:49.000,282,11042977,-795,0,1760015388,15193.498244459995,162.6889151400028,50720.00493936 2025-10-09,13:09:50.000,282,11042908,-795,0,1760015389,15193.417408739995,162.68186601000343,50720.018913600004 2025-10-09,13:09:51.000,282,11042901,-795,0,1760015390,15193.34330932999,162.5902273200045,50719.79532576001 2025-10-09,13:09:52.000,282,11042873,-715,0,1760015391,15193.457826599995,162.71711166000023,50720.067823440004 2025-10-09,13:09:53.000,282,11042945,-795,0,1760015392,15193.35004564,162.75940644000366,50720.039874960006 2025-10-09,13:09:54.000,282,11042721,-795,0,1760015393,15193.457826599995,162.83694687000389,50720.067823440004 2025-10-09,13:09:55.000,282,11042966,-795,0,1760015394,15193.52518969999,162.87219252000068,50719.9490424 2025-10-09,13:09:56.000,282,11042968,-795,0,1760015395,15193.457826599995,162.87219252000068,50720.03288784001 2025-10-09,13:09:57.000,282,11042988,-795,0,1760015396,15193.518453389996,162.87924165000004,50720.07481056 2025-10-09,13:09:58.000,282,11042714,-795,0,1760015397,15193.53192601,162.99202773000434,50720.1237204 2025-10-09,13:09:59.000,282,11042802,-795,0,1760015398,15193.46456290999,162.90743817000475,50720.06083632001 2025-10-09,13:10:00.000,282,11042924,-795,0,1760015399,15193.57234387,163.00612599000306,50720.1237204 2025-10-09,13:10:01.000,282,11042928,-795,0,1760015400,15193.417408739995,163.00612599000306,50719.983978 2025-10-09,13:10:02.000,282,11042898,-795,0,1760015401,15193.498244459995,163.05546989999857,50720.067823440004 2025-10-09,13:10:03.000,282,11042615,-795,0,1760015402,15193.46456290999,163.01317512000242,50720.09577192 2025-10-09,13:10:04.000,282,11042943,-795,0,1760015403,15193.498244459995,163.09071555000264,50720.1237204 2025-10-09,13:10:05.000,282,11042969,-795,0,1760015404,15193.639706969996,163.09071555000264,50720.08179768001 2025-10-09,13:10:06.000,282,11042856,-795,0,1760015405,15193.579080179996,163.0484207699992,50720.14468176 2025-10-09,13:10:07.000,282,11042845,-795,0,1760015406,15193.53192601,163.20350162999966,50720.088784800006 2025-10-09,13:10:08.000,282,11042880,-795,0,1760015407,15193.599289109996,163.097764680002,50720.10974616001 2025-10-09,13:10:09.000,282,11042936,-795,0,1760015408,15193.50498076999,163.15415772000415,50720.11673328 2025-10-09,13:10:10.000,282,11042820,-795,0,1760015409,15193.55213494,163.28809118999925,50720.00493936 2025-10-09,13:10:11.000,282,11043051,-795,0,1760015410,15193.32310039999,163.2598946700018,50719.67654472001 2025-10-09,13:10:12.000,282,11042794,-795,0,1760015411,15193.498244459995,163.23874728000374,50720.08179768001 2025-10-09,13:10:13.000,282,11042952,-795,0,1760015412,15193.478035529995,163.4079264000029,50720.088784800006 2025-10-09,13:10:14.000,282,11042728,-795,0,1760015413,15193.498244459995,163.27399293000053,50720.27743704001 2025-10-09,13:10:15.000,282,11042821,-795,0,1760015414,15193.43088136,163.2951403199986,50720.14468176 2025-10-09,13:10:16.000,282,11043051,-795,0,1760015415,15193.478035529995,163.23874728000374,50720.08179768001 2025-10-09,13:10:17.000,282,11042989,-795,0,1760015416,15193.457826599995,163.22464901999774,50719.9490424 2025-10-09,13:10:18.000,282,11042740,-795,0,1760015417,15193.51171708,163.32333684000332,50720.04686208 2025-10-09,13:10:19.000,282,11042870,-795,0,1760015418,15193.57234387,163.26694380000117,50719.95602952 2025-10-09,13:10:20.000,282,11042997,-795,0,1760015419,15193.5925528,163.33743510000204,50720.00493936 2025-10-09,13:10:21.000,282,11042895,-795,0,1760015420,15193.558871249996,163.2951403199986,50719.76737728 2025-10-09,13:10:22.000,282,11042953,-795,0,1760015421,15193.666652209991,163.35858249000012,50719.900132560004 2025-10-09,13:10:23.000,282,11042813,-795,0,1760015422,15193.693597450001,163.33038597000268,50720.04686208 2025-10-09,13:10:24.000,282,11042825,-795,0,1760015423,15193.754224240001,163.35153336000076,50719.84423560001 2025-10-09,13:10:25.000,282,11042777,-795,0,1760015424,15193.707070069991,163.3444842300014,50719.8791712 2025-10-09,13:10:26.000,282,11042905,-795,0,1760015425,15193.707070069991,163.3938281400042,50719.99795224 2025-10-09,13:10:27.000,282,11042945,-795,0,1760015426,15193.760960549997,163.3092385800046,50720.018913600004 2025-10-09,13:10:28.000,282,11042981,-795,0,1760015427,15193.754224240001,163.23874728000374,50719.97699088 2025-10-09,13:10:29.000,282,11042702,-795,0,1760015428,15193.740751619996,163.35858249000012,50719.91410680001 2025-10-09,13:10:30.000,282,11042837,-795,0,1760015429,15193.747487929992,163.2598946700018,50720.0538492 2025-10-09,13:10:31.000,282,11042945,-795,0,1760015430,15193.659915899996,163.21055075999902,50719.71148032 2025-10-09,13:10:32.000,282,11043075,-795,0,1760015431,15193.801378409997,163.2810420599999,50719.970003760005 2025-10-09,13:10:33.000,282,11042923,-795,0,1760015432,15193.814851030002,163.17530511000223,50719.94205528001 2025-10-09,13:10:34.000,282,11042830,-795,0,1760015433,15193.814851030002,163.32333684000332,50719.732441680004 2025-10-09,13:10:35.000,282,11043090,-795,0,1760015434,15193.808114719992,163.21055075999902,50720.00493936 2025-10-09,13:10:36.000,282,11042725,-795,0,1760015435,15193.855268890002,163.23874728000374,50719.900132560004 2025-10-09,13:10:37.000,282,11043005,-795,0,1760015436,15193.835059960002,163.2598946700018,50719.851222720004 2025-10-09,13:10:38.000,282,11042785,-795,0,1760015437,15193.882214129997,163.36563161999948,50720.00493936 2025-10-09,13:10:39.000,282,11042887,-795,0,1760015438,15193.680124829996,163.21759988999838,50719.872184080006 2025-10-09,13:10:40.000,282,11042788,-795,0,1760015439,15193.801378409997,163.3938281400042,50719.99795224 2025-10-09,13:10:41.000,282,11042947,-795,0,1760015440,15193.61276173,163.23169815000438,50719.69750608001 2025-10-09,13:10:42.000,282,11042900,-795,0,1760015441,15193.801378409997,163.37268074999884,50719.921093920006 2025-10-09,13:10:43.000,282,11042853,-795,0,1760015442,15193.808114719992,163.1823542400016,50719.93506816 2025-10-09,13:10:44.000,282,11042992,-795,0,1760015443,15193.835059960002,163.21055075999902,50719.99096512001 2025-10-09,13:10:45.000,282,11042998,-795,0,1760015444,15193.828323649992,163.30218944999797,50719.91410680001 2025-10-09,13:10:46.000,282,11042907,-795,0,1760015445,15193.828323649992,163.33038597000268,50719.921093920006 2025-10-09,13:10:47.000,282,11042978,-795,0,1760015446,15193.841796269997,163.2457964100031,50719.84423560001 2025-10-09,13:10:48.000,282,11042925,-795,0,1760015447,15193.747487929992,163.25284554000245,50719.83724848 2025-10-09,13:10:49.000,282,11042812,-795,0,1760015448,15193.814851030002,163.31628771000396,50720.07481056 2025-10-09,13:10:50.000,282,11042868,-795,0,1760015449,15193.909159369992,163.2951403199986,50719.8093 2025-10-09,13:10:51.000,282,11043016,-795,0,1760015450,15193.693597450001,163.31628771000396,50719.418021280006 2025-10-09,13:10:52.000,282,11042839,-795,0,1760015451,15193.787905789992,163.30218944999797,50719.78135152 2025-10-09,13:10:53.000,282,11043053,-795,0,1760015452,15193.949577229992,163.2457964100031,50719.82327424001 2025-10-09,13:10:54.000,282,11042894,-795,0,1760015453,15193.895686750002,163.33743510000204,50719.84423560001 2025-10-09,13:10:55.000,282,11042875,-795,0,1760015454,15193.936104610002,163.3092385800046,50719.85820984 2025-10-09,13:10:56.000,282,11043017,-795,0,1760015455,15193.949577229992,163.31628771000396,50719.95602952 2025-10-09,13:10:57.000,282,11042909,-795,0,1760015456,15193.983258779997,163.21055075999902,50719.94205528001 2025-10-09,13:10:58.000,282,11042917,-795,0,1760015457,15193.989995089993,163.1823542400016,50719.872184080006 2025-10-09,13:10:59.000,282,11042927,-795,0,1760015458,15193.956313540002,163.27399293000053,50719.802312880005 2025-10-09,13:11:00.000,282,11042786,-795,0,1760015459,15193.942840919997,163.33038597000268,50719.62064776 2025-10-09,13:11:01.000,282,11042990,-795,0,1760015460,15193.875477820002,163.2598946700018,50719.60667352001 2025-10-09,13:11:02.000,282,11042990,-795,0,1760015461,15194.064094499998,163.30218944999797,50719.634622000005 2025-10-09,13:11:03.000,282,11043060,-795,0,1760015462,15194.057358189988,163.3092385800046,50719.78833864 2025-10-09,13:11:04.000,282,11042814,-795,0,1760015463,15193.996731400002,163.33743510000204,50719.71846744 2025-10-09,13:11:05.000,282,11042932,-795,0,1760015464,15194.124721289998,163.35858249000012,50719.8093 2025-10-09,13:11:06.000,282,11042840,-795,0,1760015465,15194.111248669993,163.35858249000012,50719.85820984 2025-10-09,13:11:07.000,282,11043015,-795,0,1760015466,15194.205557009998,163.41497553000227,50719.753403040006 2025-10-09,13:11:08.000,282,11042829,-795,0,1760015467,15194.198820699989,163.35153336000076,50719.78833864 2025-10-09,13:11:09.000,282,11042991,-795,0,1760015468,15194.144930219998,163.30218944999797,50719.79532576001 2025-10-09,13:11:10.000,282,11042960,-795,0,1760015469,15194.171875459993,163.35153336000076,50719.8093 2025-10-09,13:11:11.000,282,11042865,-795,0,1760015470,15194.023676639998,163.33038597000268,50719.52981520001 2025-10-09,13:11:12.000,282,11042957,-795,0,1760015471,15194.212293319993,163.2951403199986,50719.71148032 2025-10-09,13:11:13.000,282,11042959,-795,0,1760015472,15194.205557009998,163.2457964100031,50719.79532576001 2025-10-09,13:11:14.000,282,11042833,-795,0,1760015473,15194.239238559989,163.31628771000396,50719.64160912 2025-10-09,13:11:15.000,282,11043024,-795,0,1760015474,15194.272920109994,163.36563161999948,50719.6695576 2025-10-09,13:11:16.000,282,11042970,-795,0,1760015475,15194.293129039994,163.2598946700018,50719.7394288 2025-10-09,13:11:17.000,282,11042864,-795,0,1760015476,15194.272920109994,163.25284554000245,50719.64160912 2025-10-09,13:11:18.000,282,11042829,-795,0,1760015477,15194.286392729999,163.28809118999925,50719.78135152 2025-10-09,13:11:19.000,282,11042864,-795,0,1760015478,15194.293129039994,163.2598946700018,50719.77436440001 2025-10-09,13:11:20.000,282,11042922,-795,0,1760015479,15194.373964759994,163.26694380000117,50719.76039016 2025-10-09,13:11:21.000,282,11042940,-795,0,1760015480,15194.286392729999,163.35858249000012,50719.683531840004 2025-10-09,13:11:22.000,282,11042775,-795,0,1760015481,15194.387437379999,163.23874728000374,50719.732441680004 2025-10-09,13:11:23.000,282,11042983,-795,0,1760015482,15194.38070106999,163.23169815000438,50719.86519696001 2025-10-09,13:11:24.000,282,11042955,-795,0,1760015483,15194.434591549994,163.32333684000332,50719.82327424001 2025-10-09,13:11:25.000,282,11042919,-795,0,1760015484,15194.48848203,163.20350162999966,50719.851222720004 2025-10-09,13:11:26.000,282,11042920,-795,0,1760015485,15194.320074279989,163.2598946700018,50719.82327424001 2025-10-09,13:11:27.000,282,11042952,-795,0,1760015486,15194.333546899994,163.46431943999778,50719.753403040006 2025-10-09,13:11:28.000,282,11042763,-795,0,1760015487,15194.394173689994,163.4431720499997,50719.71148032 2025-10-09,13:11:29.000,282,11043049,-795,0,1760015488,15194.252711179994,163.4431720499997,50719.61366064 2025-10-09,13:11:30.000,282,11042903,-795,0,1760015489,15194.232502249994,163.555958130004,50719.78833864 2025-10-09,13:11:31.000,282,11042887,-795,0,1760015490,15194.138193909988,163.32333684000332,50719.683531840004 2025-10-09,13:11:32.000,282,11043067,-795,0,1760015491,15194.165139149998,163.41497553000227,50719.84423560001 2025-10-09,13:11:33.000,282,11042635,-795,0,1760015492,15194.245974869998,163.42202466000163,50719.94205528001 2025-10-09,13:11:34.000,282,11042954,-795,0,1760015493,15194.117984979988,163.47841770000377,50719.86519696001 2025-10-09,13:11:35.000,282,11042827,-795,0,1760015494,15194.178611769988,163.61235116999887,50719.83026136 2025-10-09,13:11:36.000,282,11042720,-795,0,1760015495,15194.138193909988,163.56300726000336,50719.82327424001 2025-10-09,13:11:37.000,282,11042932,-795,0,1760015496,15194.151666529993,163.4925159600025,50719.78833864 2025-10-09,13:11:38.000,282,11042855,-795,0,1760015497,15194.232502249994,163.49956509000185,50719.82327424001 2025-10-09,13:11:39.000,282,11042982,-795,0,1760015498,15194.286392729999,163.45727030999842,50719.83724848 2025-10-09,13:11:40.000,282,11042864,-795,0,1760015499,15194.212293319993,163.4431720499997,50719.83026136 2025-10-09,13:11:41.000,282,11042922,-795,0,1760015500,15194.178611769988,163.47136857000442,50719.55077656 2025-10-09,13:11:42.000,282,11042790,-795,0,1760015501,15194.286392729999,163.62644943000487,50719.83724848 2025-10-09,13:11:43.000,282,11042991,-795,0,1760015502,15194.333546899994,163.49956509000185,50719.72545456001 2025-10-09,13:11:44.000,282,11042942,-795,0,1760015503,15194.36049213999,163.57710552000208,50719.72545456001 2025-10-09,13:11:45.000,282,11042771,-795,0,1760015504,15194.212293319993,163.5912037800008,50719.71846744 2025-10-09,13:11:46.000,282,11042922,-795,0,1760015505,15194.40764631,163.61235116999887,50719.76039016 2025-10-09,13:11:47.000,282,11042933,-795,0,1760015506,15194.394173689994,163.66169508000166,50719.85820984 2025-10-09,13:11:48.000,282,11042857,-795,0,1760015507,15194.367228449999,163.67579334000038,50719.8093 2025-10-09,13:11:49.000,282,11042830,-795,0,1760015508,15194.40090999999,163.6405476900036,50719.78135152 2025-10-09,13:11:50.000,282,11043078,-795,0,1760015509,15194.40090999999,163.5277616099993,50719.69750608001 2025-10-09,13:11:51.000,282,11042871,-795,0,1760015510,15194.347019519999,163.42907379000098,50719.66257048 2025-10-09,13:11:52.000,282,11042828,-795,0,1760015511,15194.495218339995,163.52071247999993,50719.753403040006 2025-10-09,13:11:53.000,282,11042993,-795,0,1760015512,15194.475009409995,163.56300726000336,50719.802312880005 2025-10-09,13:11:54.000,282,11042933,-795,0,1760015513,15194.56931775,163.63349856000423,50719.71846744 2025-10-09,13:11:55.000,282,11042827,-795,0,1760015514,15194.454800479994,163.6405476900036,50719.69750608001 2025-10-09,13:11:56.000,282,11042896,-795,0,1760015515,15194.50869096,163.45727030999842,50719.82327424001 2025-10-09,13:11:57.000,282,11042761,-795,0,1760015516,15194.60299929999,163.41497553000227,50719.71148032 2025-10-09,13:11:58.000,282,11042939,-795,0,1760015517,15194.656889779995,163.33743510000204,50719.84423560001 2025-10-09,13:11:59.000,282,11042808,-795,0,1760015518,15194.778143359996,163.45022117999906,50719.81628712 2025-10-09,13:12:00.000,282,11042859,-795,0,1760015519,15194.757934429996,163.33038597000268,50719.802312880005 2025-10-09,13:12:01.000,282,11043016,-795,0,1760015520,15194.72425287999,163.3797298799982,50719.64859624 2025-10-09,13:12:02.000,282,11042945,-795,0,1760015521,15194.77140705,163.38677901000483,50719.802312880005 2025-10-09,13:12:03.000,282,11042770,-795,0,1760015522,15194.865715389991,163.35858249000012,50719.970003760005 2025-10-09,13:12:04.000,282,11042876,-795,0,1760015523,15194.74446180999,163.3092385800046,50719.76737728 2025-10-09,13:12:05.000,282,11042886,-795,0,1760015524,15194.74446180999,163.27399293000053,50719.86519696001 2025-10-09,13:12:06.000,282,11042876,-795,0,1760015525,15194.75119812,163.3092385800046,50719.88615832 2025-10-09,13:12:07.000,282,11042903,-795,0,1760015526,15194.838770149996,163.23874728000374,50719.90711968 2025-10-09,13:12:08.000,282,11042902,-795,0,1760015527,15194.818561219996,163.15415772000415,50719.86519696001 2025-10-09,13:12:09.000,282,11043086,-795,0,1760015528,15194.66362608999,163.1612068500035,50719.872184080006 2025-10-09,13:12:10.000,282,11042826,-795,0,1760015529,15194.62994454,163.12596119999944,50719.84423560001 2025-10-09,13:12:11.000,282,11043125,-795,0,1760015530,15194.52889989,163.12596119999944,50719.55077656 2025-10-09,13:12:12.000,282,11043066,-795,0,1760015531,15194.62994454,163.1471085900048,50719.78833864 2025-10-09,13:12:13.000,282,11042784,-795,0,1760015532,15194.70404394999,163.11891207000008,50719.88615832 2025-10-09,13:12:14.000,282,11042949,-795,0,1760015533,15194.60973561,163.06251902999793,50719.84423560001 2025-10-09,13:12:15.000,282,11042939,-795,0,1760015534,15194.44806417,163.09071555000264,50719.93506816 2025-10-09,13:12:16.000,282,11043074,-795,0,1760015535,15194.54910882,163.09071555000264,50719.8791712 2025-10-09,13:12:17.000,282,11042842,-795,0,1760015536,15194.52889989,163.05546989999857,50719.921093920006 2025-10-09,13:12:18.000,282,11042880,-795,0,1760015537,15194.454800479994,162.9849785999977,50719.86519696001 2025-10-09,13:12:19.000,282,11043023,-795,0,1760015538,15194.535636199995,163.06956816000456,50719.86519696001 2025-10-09,13:12:20.000,282,11042801,-795,0,1760015539,15194.42785524,162.90743817000475,50719.93506816 2025-10-09,13:12:21.000,282,11042899,-795,0,1760015540,15194.36049213999,162.92858556000283,50719.57173792 2025-10-09,13:12:22.000,282,11042988,-795,0,1760015541,15194.475009409995,162.97792946999834,50719.8791712 2025-10-09,13:12:23.000,282,11042794,-795,0,1760015542,15194.373964759994,162.90743817000475,50719.82327424001 2025-10-09,13:12:24.000,282,11042809,-795,0,1760015543,15194.52889989,162.94268382000155,50719.91410680001 2025-10-09,13:12:25.000,282,11043035,-795,0,1760015544,15194.42785524,162.87924165000004,50719.79532576001 2025-10-09,13:12:26.000,282,11042944,-795,0,1760015545,15194.434591549994,162.87924165000004,50719.872184080006 2025-10-09,13:12:27.000,282,11043022,-795,0,1760015546,15194.44806417,162.83694687000389,50719.96301664001 2025-10-09,13:12:28.000,282,11042814,-795,0,1760015547,15194.299865349989,162.86514339000132,50719.8791712 2025-10-09,13:12:29.000,282,11042984,-795,0,1760015548,15194.4682731,162.8510451300026,50719.81628712 2025-10-09,13:12:30.000,282,11042863,-795,0,1760015549,15194.347019519999,162.82989774000453,50719.83724848 2025-10-09,13:12:31.000,282,11042897,-795,0,1760015550,15194.245974869998,162.90038903999812,50719.683531840004 2025-10-09,13:12:32.000,282,11043088,-755,0,1760015551,15194.313337969994,162.86514339000132,50719.85820984 2025-10-09,13:12:33.000,282,11042896,-795,0,1760015552,15194.232502249994,162.85809426000196,50719.89314544001 2025-10-09,13:12:34.000,282,11043049,-795,0,1760015553,15194.192084389993,162.83694687000389,50719.90711968 2025-10-09,13:12:35.000,282,11042974,-795,0,1760015554,15194.138193909988,162.87219252000068,50719.78833864 2025-10-09,13:12:36.000,282,11042983,-715,0,1760015555,15194.117984979988,162.80875034999917,50719.74641592001 2025-10-09,13:12:37.000,282,11043125,-795,0,1760015556,15194.198820699989,162.84399600000324,50719.8791712 2025-10-09,13:12:38.000,282,11042934,-795,0,1760015557,15194.252711179994,162.8510451300026,50719.93506816 2025-10-09,13:12:39.000,282,11042827,-795,0,1760015558,15194.205557009998,162.84399600000324,50719.983978 2025-10-09,13:12:40.000,282,11042948,-795,0,1760015559,15194.279656419989,162.7241607899996,50719.89314544001 2025-10-09,13:12:41.000,282,11042778,-795,0,1760015560,15194.198820699989,162.84399600000324,50719.76039016 2025-10-09,13:12:42.000,282,11042888,-795,0,1760015561,15194.38070106999,162.85809426000196,50719.99795224 2025-10-09,13:12:43.000,282,11042901,-795,0,1760015562,15194.40764631,162.8862907799994,50720.00493936 2025-10-09,13:12:44.000,282,11042816,-795,0,1760015563,15194.54237250999,162.87924165000004,50719.92808104 2025-10-09,13:12:45.000,282,11042970,-795,0,1760015564,15194.434591549994,162.82989774000453,50719.89314544001 2025-10-09,13:12:46.000,282,11042931,-795,0,1760015565,15194.48174571999,162.8862907799994,50719.95602952 2025-10-09,13:12:47.000,282,11042913,-795,0,1760015566,15194.4682731,162.80875034999917,50719.90711968 2025-10-09,13:12:48.000,282,11042915,-795,0,1760015567,15194.434591549994,162.95678208000027,50719.95602952 2025-10-09,13:12:49.000,282,11042925,-795,0,1760015568,15194.367228449999,162.9144873000041,50719.983978 2025-10-09,13:12:50.000,282,11042895,-795,0,1760015569,15194.46153678999,162.69596427000215,50719.85820984 2025-10-09,13:12:51.000,282,11042788,-795,0,1760015570,15194.347019519999,162.87924165000004,50719.82327424001 2025-10-09,13:12:52.000,282,11042906,-795,0,1760015571,15194.42111892999,162.85809426000196,50719.97699088 2025-10-09,13:12:53.000,282,11042854,-795,0,1760015572,15194.367228449999,162.86514339000132,50720.00493936 2025-10-09,13:12:54.000,282,11042930,-795,0,1760015573,15194.387437379999,162.78055383000174,50720.01192648001 2025-10-09,13:12:55.000,282,11042803,-795,0,1760015574,15194.313337969994,162.92153643000347,50720.07481056 2025-10-09,13:12:56.000,282,11042695,-795,0,1760015575,15194.306601659999,162.8017012199998,50720.01192648001 2025-10-09,13:12:57.000,282,11042963,-795,0,1760015576,15194.347019519999,162.82989774000453,50720.08179768001 2025-10-09,13:12:58.000,282,11042928,-795,0,1760015577,15194.36049213999,162.9497329500009,50720.00493936 2025-10-09,13:12:59.000,282,11042944,-795,0,1760015578,15194.286392729999,162.9990768600037,50719.921093920006 2025-10-09,13:13:00.000,282,11043008,-795,0,1760015579,15194.326810589999,162.8510451300026,50720.018913600004 2025-10-09,13:13:01.000,282,11042900,-795,0,1760015580,15194.124721289998,162.92858556000283,50719.683531840004 2025-10-09,13:13:02.000,282,11042989,-795,0,1760015581,15194.245974869998,162.96383120999963,50720.02590072 2025-10-09,13:13:03.000,282,11042969,-795,0,1760015582,15194.185348079998,163.04137163999985,50719.86519696001 2025-10-09,13:13:04.000,282,11042948,-795,0,1760015583,15194.225765939998,163.05546989999857,50719.900132560004 2025-10-09,13:13:05.000,282,11043014,-795,0,1760015584,15194.185348079998,162.97088033999898,50719.86519696001 2025-10-09,13:13:06.000,282,11042858,-795,0,1760015585,15194.131457599993,162.92153643000347,50719.95602952 2025-10-09,13:13:07.000,282,11042953,-795,0,1760015586,15194.104512359998,163.09071555000264,50719.99795224 2025-10-09,13:13:08.000,282,11042801,-795,0,1760015587,15194.057358189988,163.11891207000008,50719.93506816 2025-10-09,13:13:09.000,282,11042756,-795,0,1760015588,15193.983258779997,163.17530511000223,50720.067823440004 2025-10-09,13:13:10.000,282,11043002,-795,0,1760015589,15194.084303429998,163.14005945999816,50720.137694640005 2025-10-09,13:13:11.000,282,11042890,-795,0,1760015590,15193.821587339997,163.25284554000245,50719.900132560004 2025-10-09,13:13:12.000,282,11042994,-795,0,1760015591,15193.963049849997,163.2457964100031,50720.10974616001 2025-10-09,13:13:13.000,282,11042926,-795,0,1760015592,15194.023676639998,163.32333684000332,50720.1237204 2025-10-09,13:13:14.000,282,11042934,-795,0,1760015593,15193.989995089993,163.35858249000012,50720.088784800006 2025-10-09,13:13:15.000,282,11043040,-795,0,1760015594,15193.942840919997,163.31628771000396,50720.10275904 2025-10-09,13:13:16.000,282,11042904,-795,0,1760015595,15193.929368299992,163.3092385800046,50720.018913600004 2025-10-09,13:13:17.000,282,11042895,-795,0,1760015596,15194.037149260002,163.42202466000163,50720.20057872001 2025-10-09,13:13:18.000,282,11042910,-755,0,1760015597,15194.077567119988,163.36563161999948,50720.15166888 2025-10-09,13:13:19.000,282,11042805,-755,0,1760015598,15194.084303429998,163.555958130004,50720.20057872001 2025-10-09,13:13:20.000,282,11043031,-795,0,1760015599,15194.138193909988,163.41497553000227,50720.02590072 2025-10-09,13:13:21.000,282,11043013,-795,0,1760015600,15194.219029629989,163.45022117999906,50719.983978 2025-10-09,13:13:22.000,282,11042808,-795,0,1760015601,15194.232502249994,163.5277616099993,50720.186604480004 2025-10-09,13:13:23.000,282,11042690,-795,0,1760015602,15194.252711179994,163.4925159600025,50720.10974616001 2025-10-09,13:13:24.000,282,11042940,-795,0,1760015603,15194.320074279989,163.42907379000098,50720.235514320004 2025-10-09,13:13:25.000,282,11042882,-795,0,1760015604,15194.232502249994,163.43612292000034,50720.22154008 2025-10-09,13:13:26.000,282,11042841,-795,0,1760015605,15194.239238559989,163.51366335000057,50720.14468176 2025-10-09,13:13:27.000,282,11042903,-795,0,1760015606,15194.272920109994,163.57710552000208,50719.983978 2025-10-09,13:13:28.000,282,11042841,-795,0,1760015607,15194.272920109994,163.47136857000442,50720.137694640005 2025-10-09,13:13:29.000,282,11042913,-795,0,1760015608,15194.205557009998,163.2810420599999,50720.00493936 2025-10-09,13:13:30.000,282,11042927,-795,0,1760015609,15194.313337969994,163.47841770000377,50720.15166888 2025-10-09,13:13:31.000,282,11042968,-795,0,1760015610,15194.104512359998,163.37268074999884,50720.018913600004 2025-10-09,13:13:32.000,282,11043035,-795,0,1760015611,15194.185348079998,163.42202466000163,50720.01192648001 2025-10-09,13:13:33.000,282,11042913,-795,0,1760015612,15194.353755829994,163.33743510000204,50720.29839840001 2025-10-09,13:13:34.000,282,11042962,-795,0,1760015613,15194.299865349989,163.46431943999778,50720.22852720001 2025-10-09,13:13:35.000,282,11043015,-795,0,1760015614,15194.326810589999,163.35858249000012,50720.16564312 2025-10-09,13:13:36.000,282,11042939,-795,0,1760015615,15194.38070106999,163.38677901000483,50720.13070752001 2025-10-09,13:13:37.000,282,11042844,-795,0,1760015616,15194.44806417,163.33743510000204,50720.13070752001 2025-10-09,13:13:38.000,282,11042835,-795,0,1760015617,15194.42785524,163.28809118999925,50720.27743704001 2025-10-09,13:13:39.000,282,11042658,-795,0,1760015618,15194.42111892999,163.33743510000204,50720.27044992 2025-10-09,13:13:40.000,282,11042870,-795,0,1760015619,15194.414382619994,163.20350162999966,50720.17961736001 2025-10-09,13:13:41.000,282,11042935,-795,0,1760015620,15194.387437379999,163.2951403199986,50720.02590072 2025-10-09,13:13:42.000,282,11042938,-795,0,1760015621,15194.293129039994,163.2598946700018,50720.04686208 2025-10-09,13:13:43.000,282,11042931,-795,0,1760015622,15194.299865349989,163.1471085900048,50720.15166888 2025-10-09,13:13:44.000,282,11043073,-795,0,1760015623,15194.212293319993,163.2951403199986,50719.99096512001 2025-10-09,13:13:45.000,282,11042982,-795,0,1760015624,15194.198820699989,163.23169815000438,50720.039874960006 2025-10-09,13:13:46.000,282,11042780,-795,0,1760015625,15194.212293319993,163.14005945999816,50720.07481056 2025-10-09,13:13:47.000,282,11042952,-795,0,1760015626,15194.111248669993,163.2457964100031,50720.15166888 2025-10-09,13:13:48.000,282,11042720,-795,0,1760015627,15194.138193909988,163.27399293000053,50720.1237204 2025-10-09,13:13:49.000,282,11042937,-795,0,1760015628,15194.091039739993,163.21759988999838,50720.1237204 2025-10-09,13:13:50.000,282,11042995,-795,0,1760015629,15194.003467709997,163.15415772000415,50720.21455296 2025-10-09,13:13:51.000,282,11042823,-795,0,1760015630,15193.868741509992,163.07661729000392,50719.8791712 2025-10-09,13:13:52.000,282,11042993,-795,0,1760015631,15194.010204019993,163.14005945999816,50720.17263024 2025-10-09,13:13:53.000,282,11042935,-795,0,1760015632,15193.969786159993,163.25284554000245,50720.088784800006 2025-10-09,13:13:54.000,282,11042838,-795,0,1760015633,15193.969786159993,163.16825598000287,50720.0538492 2025-10-09,13:13:55.000,282,11042914,-795,0,1760015634,15194.003467709997,163.2598946700018,50720.36826960001 2025-10-09,13:13:56.000,282,11042902,-795,0,1760015635,15193.929368299992,163.2598946700018,50720.15166888 2025-10-09,13:13:57.000,282,11043060,-795,0,1760015636,15194.050621879993,163.14005945999816,50720.15166888 2025-10-09,13:13:58.000,282,11042766,-795,0,1760015637,15194.091039739993,163.1471085900048,50719.95602952 2025-10-09,13:13:59.000,282,11042753,-795,0,1760015638,15194.070830809993,163.25284554000245,50720.088784800006 2025-10-09,13:14:00.000,282,11043004,-795,0,1760015639,15194.151666529993,163.25284554000245,50720.08179768001 2025-10-09,13:14:01.000,282,11042714,-795,0,1760015640,15193.983258779997,163.18940337000095,50720.07481056 2025-10-09,13:14:02.000,282,11042815,-795,0,1760015641,15194.158402839988,163.3938281400042,50720.1237204 2025-10-09,13:14:03.000,282,11042707,-795,0,1760015642,15194.131457599993,163.2598946700018,50720.333334 2025-10-09,13:14:04.000,282,11042827,-795,0,1760015643,15194.198820699989,163.4431720499997,50720.10974616001 2025-10-09,13:14:05.000,282,11042863,-795,0,1760015644,15194.124721289998,163.28809118999925,50720.186604480004 2025-10-09,13:14:06.000,282,11042899,-795,0,1760015645,15194.144930219998,163.2810420599999,50720.17961736001 2025-10-09,13:14:07.000,282,11043042,-795,0,1760015646,15194.084303429998,163.20350162999966,50720.018913600004 2025-10-09,13:14:08.000,282,11043136,-795,0,1760015647,15194.050621879993,163.28809118999925,50720.07481056 2025-10-09,13:14:09.000,282,11042840,-795,0,1760015648,15194.057358189988,163.27399293000053,50720.11673328 2025-10-09,13:14:10.000,282,11042834,-795,0,1760015649,15194.091039739993,163.32333684000332,50720.088784800006 2025-10-09,13:14:11.000,282,11042818,-795,0,1760015650,15194.091039739993,163.23874728000374,50719.94205528001 2025-10-09,13:14:12.000,282,11042884,-795,0,1760015651,15194.091039739993,163.35153336000076,50720.20057872001 2025-10-09,13:14:13.000,282,11042861,-795,0,1760015652,15194.219029629989,163.41497553000227,50720.17961736001 2025-10-09,13:14:14.000,282,11042897,-795,0,1760015653,15194.185348079998,163.2951403199986,50720.15166888 2025-10-09,13:14:15.000,282,11042917,-795,0,1760015654,15194.165139149998,163.33743510000204,50720.22852720001 2025-10-09,13:14:16.000,282,11043077,-795,0,1760015655,15194.266183799999,163.22464901999774,50720.07481056 2025-10-09,13:14:17.000,282,11042903,-795,0,1760015656,15194.313337969994,163.21759988999838,50719.91410680001 2025-10-09,13:14:18.000,282,11042777,-795,0,1760015657,15194.367228449999,163.27399293000053,50720.04686208 2025-10-09,13:14:19.000,282,11042748,-795,0,1760015658,15194.279656419989,163.2457964100031,50720.09577192 2025-10-09,13:14:20.000,282,11042965,-795,0,1760015659,15194.353755829994,163.21055075999902,50720.00493936 2025-10-09,13:14:21.000,282,11042929,-795,0,1760015660,15194.347019519999,163.18940337000095,50719.81628712 2025-10-09,13:14:22.000,282,11043013,-795,0,1760015661,15194.42111892999,163.1823542400016,50720.067823440004 2025-10-09,13:14:23.000,282,11042814,-795,0,1760015662,15194.52889989,162.97792946999834,50720.00493936 2025-10-09,13:14:24.000,282,11042970,-795,0,1760015663,15194.475009409995,162.9990768600037,50719.9490424 2025-10-09,13:14:25.000,282,11042923,-795,0,1760015664,15194.46153678999,163.00612599000306,50719.92808104 2025-10-09,13:14:26.000,282,11042951,-795,0,1760015665,15194.50195464999,163.0343225100005,50720.10974616001 2025-10-09,13:14:27.000,282,11042802,-795,0,1760015666,15194.62994454,162.9990768600037,50720.1237204 2025-10-09,13:14:28.000,282,11042827,-795,0,1760015667,15194.555845129995,162.97792946999834,50720.01192648001 2025-10-09,13:14:29.000,282,11042825,-795,0,1760015668,15194.48174571999,162.8510451300026,50720.06083632001 2025-10-09,13:14:30.000,282,11043077,-795,0,1760015669,15194.616471919995,162.90743817000475,50720.10275904 2025-10-09,13:14:31.000,282,11042799,-795,0,1760015670,15194.42785524,162.9497329500009,50719.83724848 2025-10-09,13:14:32.000,282,11042764,-795,0,1760015671,15194.434591549994,162.95678208000027,50719.872184080006 2025-10-09,13:14:33.000,282,11042730,-795,0,1760015672,15194.4682731,162.9356346900022,50720.09577192 2025-10-09,13:14:34.000,282,11042982,-795,0,1760015673,15194.387437379999,162.9497329500009,50719.81628712 2025-10-09,13:14:35.000,282,11042975,-795,0,1760015674,15194.272920109994,162.78055383000174,50720.01192648001 2025-10-09,13:14:36.000,282,11042918,-795,0,1760015675,15194.333546899994,162.9849785999977,50720.0538492 2025-10-09,13:14:37.000,282,11042887,-795,0,1760015676,15194.266183799999,162.94268382000155,50719.96301664001 2025-10-09,13:14:38.000,282,11042825,-795,0,1760015677,15194.40764631,163.0484207699992,50719.99096512001 2025-10-09,13:14:39.000,282,11042762,-795,0,1760015678,15194.313337969994,162.82989774000453,50720.039874960006 2025-10-09,13:14:40.000,282,11042755,-795,0,1760015679,15194.252711179994,162.92858556000283,50720.00493936 2025-10-09,13:14:41.000,282,11042754,-795,0,1760015680,15194.111248669993,162.95678208000027,50719.54378944 2025-10-09,13:14:42.000,282,11042944,-795,0,1760015681,15194.266183799999,163.0484207699992,50720.06083632001 2025-10-09,13:14:43.000,282,11042966,-795,0,1760015682,15194.320074279989,162.92858556000283,50720.1237204 2025-10-09,13:14:44.000,282,11043056,-795,0,1760015683,15194.266183799999,162.9497329500009,50719.970003760005 2025-10-09,13:14:45.000,282,11043026,-795,0,1760015684,15194.266183799999,162.92153643000347,50720.03288784001 2025-10-09,13:14:46.000,282,11042926,-795,0,1760015685,15194.225765939998,162.92858556000283,50719.97699088 2025-10-09,13:14:47.000,282,11043004,-795,0,1760015686,15194.252711179994,163.04137163999985,50719.99096512001 2025-10-09,13:14:48.000,282,11042657,-795,0,1760015687,15194.286392729999,162.90038903999812,50719.970003760005 2025-10-09,13:14:49.000,282,11042934,-795,0,1760015688,15194.239238559989,163.08366642000328,50719.92808104 2025-10-09,13:14:50.000,282,11042900,-795,0,1760015689,15194.205557009998,163.02727338000113,50719.88615832 2025-10-09,13:14:51.000,282,11042779,-795,0,1760015690,15194.178611769988,163.06956816000456,50719.79532576001 2025-10-09,13:14:52.000,282,11042757,-795,0,1760015691,15194.245974869998,163.0343225100005,50719.88615832 2025-10-09,13:14:53.000,282,11042967,-795,0,1760015692,15194.347019519999,163.15415772000415,50719.90711968 2025-10-09,13:14:54.000,282,11042944,-795,0,1760015693,15194.279656419989,163.08366642000328,50720.06083632001 2025-10-09,13:14:55.000,282,11043068,-795,0,1760015694,15194.326810589999,163.1471085900048,50720.10275904 2025-10-09,13:14:56.000,282,11042988,-795,0,1760015695,15194.42111892999,163.15415772000415,50720.08179768001 2025-10-09,13:14:57.000,282,11042775,-795,0,1760015696,15194.52889989,163.20350162999966,50720.067823440004 2025-10-09,13:14:58.000,282,11043031,-795,0,1760015697,15194.555845129995,163.02727338000113,50719.970003760005 2025-10-09,13:14:59.000,282,11043051,-795,0,1760015698,15194.50869096,163.11891207000008,50720.04686208 2025-10-09,13:15:00.000,282,11042959,-795,0,1760015699,15194.50869096,163.07661729000392,50719.96301664001 2025-10-09,13:15:01.000,282,11043112,-795,0,1760015700,15194.48848203,163.07661729000392,50719.84423560001 2025-10-09,13:15:02.000,282,11042970,-795,0,1760015701,15194.616471919995,163.02022425000177,50719.970003760005 2025-10-09,13:15:03.000,282,11042802,-795,0,1760015702,15194.616471919995,163.0343225100005,50719.9490424 2025-10-09,13:15:04.000,282,11042867,-795,0,1760015703,15194.656889779995,163.11891207000008,50719.970003760005 2025-10-09,13:15:05.000,282,11042827,-795,0,1760015704,15194.66362608999,163.0484207699992,50719.90711968 2025-10-09,13:15:06.000,282,11043085,-795,0,1760015705,15194.70404394999,162.8228486099979,50719.970003760005 2025-10-09,13:15:07.000,282,11043007,-795,0,1760015706,15194.58952668,163.02022425000177,50719.99795224 2025-10-09,13:15:08.000,282,11042927,-795,0,1760015707,15194.70404394999,162.86514339000132,50720.07481056 2025-10-09,13:15:09.000,282,11042789,-795,0,1760015708,15194.6703624,162.82989774000453,50720.11673328 2025-10-09,13:15:10.000,282,11042910,-795,0,1760015709,15194.697307639995,162.84399600000324,50719.9490424 2025-10-09,13:15:11.000,282,11042749,-795,0,1760015710,15194.555845129995,162.68186601000343,50719.851222720004 2025-10-09,13:15:12.000,282,11042844,-795,0,1760015711,15194.69057133,162.81579947999853,50719.92808104 2025-10-09,13:15:13.000,282,11042892,-795,0,1760015712,15194.70404394999,162.6043255800032,50719.97699088 2025-10-09,13:15:14.000,282,11042680,-795,0,1760015713,15194.778143359996,162.5056377600049,50719.82327424001 2025-10-09,13:15:15.000,282,11042967,-795,0,1760015714,15194.717516569995,162.4915394999989,50719.900132560004 2025-10-09,13:15:16.000,282,11042828,-795,0,1760015715,15194.798352289996,162.5761290599985,50719.99795224 2025-10-09,13:15:17.000,282,11042763,-795,0,1760015716,15194.75119812,162.44924472000275,50719.99096512001 2025-10-09,13:15:18.000,282,11042718,-795,0,1760015717,15194.636680849995,162.3928516800006,50720.0538492 2025-10-09,13:15:19.000,282,11042819,-795,0,1760015718,15194.596262989995,162.43514646000403,50720.00493936 2025-10-09,13:15:20.000,282,11043101,-795,0,1760015719,15194.68383501999,162.40694993999932,50720.04686208 2025-10-09,13:15:21.000,282,11042932,-795,0,1760015720,15194.58279036999,162.3576060300038,50719.97699088 2025-10-09,13:15:22.000,282,11042969,-795,0,1760015721,15194.62994454,162.43514646000403,50720.02590072 2025-10-09,13:15:23.000,282,11042782,-795,0,1760015722,15194.677098709995,162.43514646000403,50720.0538492 2025-10-09,13:15:24.000,282,11042835,-795,0,1760015723,15194.616471919995,162.41399906999868,50720.039874960006 2025-10-09,13:15:25.000,282,11042896,-795,0,1760015724,15194.71078026,162.32236037999974,50720.17263024 2025-10-09,13:15:26.000,282,11042858,-795,0,1760015725,15194.717516569995,162.25186907999887,50720.06083632001 2025-10-09,13:15:27.000,282,11042796,-795,0,1760015726,15194.83203384,162.2307216900008,50720.03288784001 2025-10-09,13:15:28.000,282,11042864,-795,0,1760015727,15194.717516569995,162.2095743000027,50720.10275904 2025-10-09,13:15:29.000,282,11042952,-795,0,1760015728,15194.75119812,162.26596734000486,50720.0538492 2025-10-09,13:15:30.000,282,11042914,-795,0,1760015729,15194.6703624,162.2448199499995,50719.94205528001 2025-10-09,13:15:31.000,282,11042991,-795,0,1760015730,15194.64341715999,162.181377779998,50719.83026136 2025-10-09,13:15:32.000,282,11042896,-795,0,1760015731,15194.6703624,162.195476040004,50720.0538492 2025-10-09,13:15:33.000,282,11042977,-795,0,1760015732,15194.66362608999,162.22367256000143,50720.067823440004 2025-10-09,13:15:34.000,282,11042979,-795,0,1760015733,15194.66362608999,162.181377779998,50720.06083632001 2025-10-09,13:15:35.000,282,11043035,-795,0,1760015734,15194.515427269995,162.195476040004,50720.10974616001 2025-10-09,13:15:36.000,282,11042990,-795,0,1760015735,15194.414382619994,162.17432864999864,50720.17961736001 2025-10-09,13:15:37.000,282,11043035,-795,0,1760015736,15194.44132785999,162.10383734999778,50720.20057872001 2025-10-09,13:15:38.000,282,11042892,-795,0,1760015737,15194.42785524,162.1461321300012,50720.08179768001 2025-10-09,13:15:39.000,282,11042957,-795,0,1760015738,15194.373964759994,162.03334605000418,50720.21455296 2025-10-09,13:15:40.000,282,11042910,-795,0,1760015739,15194.313337969994,161.82892128000094,50720.207565840006 2025-10-09,13:15:41.000,282,11042794,-795,0,1760015740,15194.091039739993,162.01219865999883,50719.851222720004 2025-10-09,13:15:42.000,282,11042916,-795,0,1760015741,15194.239238559989,162.0826899599997,50720.09577192 2025-10-09,13:15:43.000,282,11042968,-795,0,1760015742,15194.205557009998,162.13908300000185,50720.13070752001 2025-10-09,13:15:44.000,282,11043027,-795,0,1760015743,15194.219029629989,162.01219865999883,50719.93506816 2025-10-09,13:15:45.000,282,11042957,-715,0,1760015744,15194.151666529993,162.11793561000377,50720.06083632001 2025-10-09,13:15:46.000,282,11042932,-795,0,1760015745,15194.104512359998,162.10383734999778,50720.10974616001 2025-10-09,13:15:47.000,282,11042919,-795,0,1760015746,15194.171875459993,162.05449344000226,50720.06083632001 2025-10-09,13:15:48.000,282,11042825,-795,0,1760015747,15194.144930219998,162.13908300000185,50720.03288784001 2025-10-09,13:15:49.000,282,11042913,-795,0,1760015748,15194.212293319993,162.02629692000482,50720.21455296 2025-10-09,13:15:50.000,282,11042788,-795,0,1760015749,15194.259447489989,162.16023038999992,50720.10275904 2025-10-09,13:15:51.000,282,11042847,-795,0,1760015750,15194.070830809993,162.18842691000464,50719.86519696001 2025-10-09,13:15:52.000,282,11042845,-795,0,1760015751,15194.225765939998,162.20252517000336,50719.93506816 2025-10-09,13:15:53.000,282,11042774,-795,0,1760015752,15194.171875459993,162.195476040004,50720.067823440004 2025-10-09,13:15:54.000,282,11042901,-795,0,1760015753,15194.151666529993,162.32236037999974,50720.039874960006 2025-10-09,13:15:55.000,282,11042928,-795,0,1760015754,15194.117984979988,162.1461321300012,50720.09577192 2025-10-09,13:15:56.000,282,11042884,-795,0,1760015755,15194.104512359998,162.26596734000486,50720.13070752001 2025-10-09,13:15:57.000,282,11042825,-795,0,1760015756,15194.091039739993,162.3294095099991,50720.088784800006 2025-10-09,13:15:58.000,282,11042825,-795,0,1760015757,15194.117984979988,162.28711473000294,50720.06083632001 2025-10-09,13:15:59.000,282,11042826,-755,0,1760015758,15193.989995089993,162.26596734000486,50720.137694640005 2025-10-09,13:16:00.000,282,11043106,-795,0,1760015759,15194.050621879993,162.3576060300038,50720.13070752001 2025-10-09,13:16:01.000,282,11042943,-795,0,1760015760,15193.875477820002,162.32236037999974,50720.03288784001 2025-10-09,13:16:02.000,282,11043125,-795,0,1760015761,15193.922631989997,162.35055690000445,50720.1935916 2025-10-09,13:16:03.000,282,11043063,-795,0,1760015762,15193.888950439992,162.4421955900034,50720.137694640005 2025-10-09,13:16:04.000,282,11043198,-795,0,1760015763,15193.888950439992,162.43514646000403,50720.15865600001 2025-10-09,13:16:05.000,282,11042935,-795,0,1760015764,15193.794642100002,162.54793254000106,50720.29839840001 2025-10-09,13:16:06.000,282,11042965,-795,0,1760015765,15193.700333759996,162.4915394999989,50720.186604480004 2025-10-09,13:16:07.000,282,11042851,-795,0,1760015766,15193.700333759996,162.54793254000106,50720.24948856001 2025-10-09,13:16:08.000,282,11043049,-795,0,1760015767,15193.767696859992,162.4915394999989,50720.15865600001 2025-10-09,13:16:09.000,282,11042987,-795,0,1760015768,15193.727278999992,162.42809733000468,50720.38923096 2025-10-09,13:16:10.000,282,11042830,-795,0,1760015769,15193.835059960002,162.66071861999808,50720.186604480004 2025-10-09,13:16:11.000,282,11042832,-795,0,1760015770,15193.814851030002,162.62547297000128,50720.10275904 2025-10-09,13:16:12.000,282,11042826,-795,0,1760015771,15193.929368299992,162.6043255800032,50720.16564312 2025-10-09,13:16:13.000,282,11043081,-795,0,1760015772,15194.010204019993,162.56907992999913,50720.17263024 2025-10-09,13:16:14.000,282,11042877,-795,0,1760015773,15193.882214129997,162.68186601000343,50720.36826960001 2025-10-09,13:16:15.000,282,11042838,-795,0,1760015774,15194.030412949993,162.73120991999895,50720.22852720001 2025-10-09,13:16:16.000,282,11043048,-795,0,1760015775,15194.010204019993,162.74530817999766,50720.31935976 2025-10-09,13:16:17.000,282,11042745,-795,0,1760015776,15194.037149260002,162.77350470000238,50720.11673328 2025-10-09,13:16:18.000,282,11042885,-795,0,1760015777,15194.097776049988,162.75940644000366,50720.2634628 2025-10-09,13:16:19.000,282,11042992,-795,0,1760015778,15194.057358189988,162.65366948999872,50720.27743704001 2025-10-09,13:16:20.000,282,11042916,-795,0,1760015779,15194.010204019993,162.59727645000385,50720.11673328 2025-10-09,13:16:21.000,282,11042997,-795,0,1760015780,15193.963049849997,162.6043255800032,50720.01192648001 2025-10-09,13:16:22.000,282,11042993,-795,0,1760015781,15194.030412949993,162.8017012199998,50720.27743704001 2025-10-09,13:16:23.000,282,11043135,-795,0,1760015782,15193.989995089993,162.71006253000087,50720.235514320004 2025-10-09,13:16:24.000,282,11043061,-795,0,1760015783,15193.895686750002,162.74530817999766,50720.24250144 2025-10-09,13:16:25.000,282,11042703,-795,0,1760015784,15193.942840919997,162.63957123,50720.20057872001 2025-10-09,13:16:26.000,282,11042936,-795,0,1760015785,15193.936104610002,162.62547297000128,50720.24948856001 2025-10-09,13:16:27.000,282,11042949,-795,0,1760015786,15193.909159369992,162.61137471000256,50720.17263024 2025-10-09,13:16:28.000,282,11042923,-795,0,1760015787,15193.781169479997,162.68186601000343,50720.24250144 2025-10-09,13:16:29.000,282,11042934,-795,0,1760015788,15193.929368299992,162.61842384000192,50720.31237264 2025-10-09,13:16:30.000,282,11042835,-795,0,1760015789,15193.888950439992,162.65366948999872,50720.17961736001 2025-10-09,13:16:31.000,282,11042794,-795,0,1760015790,15193.929368299992,162.51973602000362,50719.9490424 2025-10-09,13:16:32.000,282,11042903,-795,0,1760015791,15194.016940330002,162.51973602000362,50720.186604480004 2025-10-09,13:16:33.000,282,11042777,-795,0,1760015792,15193.969786159993,162.58317818999785,50720.15865600001 2025-10-09,13:16:34.000,282,11043099,-795,0,1760015793,15193.963049849997,162.53383428000234,50720.1935916 2025-10-09,13:16:35.000,282,11043057,-795,0,1760015794,15193.989995089993,162.6677677500047,50720.088784800006 2025-10-09,13:16:36.000,282,11042881,-795,0,1760015795,15193.969786159993,162.5761290599985,50720.02590072 2025-10-09,13:16:37.000,282,11042781,-795,0,1760015796,15193.915895680002,162.5761290599985,50720.207565840006 2025-10-09,13:16:38.000,282,11042760,-795,0,1760015797,15193.976522470002,162.51973602000362,50720.088784800006 2025-10-09,13:16:39.000,282,11042731,-795,0,1760015798,15193.915895680002,162.5761290599985,50720.10275904 2025-10-09,13:16:40.000,282,11042743,-795,0,1760015799,15193.936104610002,162.56907992999913,50720.02590072 2025-10-09,13:16:41.000,282,11042973,-795,0,1760015800,15193.740751619996,162.61137471000256,50719.96301664001 2025-10-09,13:16:42.000,282,11043007,-795,0,1760015801,15193.808114719992,162.5902273200045,50720.24948856001 2025-10-09,13:16:43.000,282,11042930,-795,0,1760015802,15193.787905789992,162.53383428000234,50720.16564312 2025-10-09,13:16:44.000,282,11043001,-795,0,1760015803,15193.707070069991,162.53383428000234,50720.24250144 2025-10-09,13:16:45.000,282,11043107,-795,0,1760015804,15193.707070069991,162.54793254000106,50720.34730824001 2025-10-09,13:16:46.000,282,11042983,-795,0,1760015805,15193.734015310001,162.58317818999785,50720.207565840006 2025-10-09,13:16:47.000,282,11042946,-795,0,1760015806,15193.707070069991,162.5902273200045,50720.24250144 2025-10-09,13:16:48.000,282,11043077,-795,0,1760015807,15193.558871249996,162.53383428000234,50720.22852720001 2025-10-09,13:16:49.000,282,11042983,-795,0,1760015808,15193.579080179996,162.63957123,50720.2634628 2025-10-09,13:16:50.000,282,11043061,-795,0,1760015809,15193.680124829996,162.62547297000128,50720.34730824001 2025-10-09,13:16:51.000,282,11043076,-795,0,1760015810,15193.57234387,162.66071861999808,50720.13070752001 2025-10-09,13:16:52.000,282,11043019,-795,0,1760015811,15193.61276173,162.5408834100017,50720.34032112 2025-10-09,13:16:53.000,282,11042896,-795,0,1760015812,15193.585816489991,162.68186601000343,50720.44512792001 2025-10-09,13:16:54.000,282,11042883,-795,0,1760015813,15193.518453389996,162.64662035999936,50720.41717944001 2025-10-09,13:16:55.000,282,11042835,-795,0,1760015814,15193.478035529995,162.7523573100043,50720.305385520005 2025-10-09,13:16:56.000,282,11042945,-795,0,1760015815,15193.48477183999,162.7241607899996,50720.31935976 2025-10-09,13:16:57.000,282,11042691,-795,0,1760015816,15193.35004564,162.8510451300026,50720.50102488 2025-10-09,13:16:58.000,282,11042861,-795,0,1760015817,15193.356781949995,162.90038903999812,50720.21455296 2025-10-09,13:16:59.000,282,11042743,-795,0,1760015818,15193.36351825999,162.97088033999898,50720.20057872001 2025-10-09,13:17:00.000,282,11042972,-795,0,1760015819,15193.20858313,162.97792946999834,50720.13070752001 2025-10-09,13:17:01.000,282,11042853,-795,0,1760015820,15193.087329549999,163.0484207699992,50719.93506816 2025-10-09,13:17:02.000,282,11042880,-795,0,1760015821,15193.094065859994,162.9497329500009,50720.24250144 2025-10-09,13:17:03.000,282,11042947,-795,0,1760015822,15192.979548589989,163.11186294000072,50720.31237264 2025-10-09,13:17:04.000,282,11042976,-795,0,1760015823,15192.898712869988,163.2810420599999,50720.34032112 2025-10-09,13:17:05.000,282,11042818,-795,0,1760015824,15192.932394419993,163.23874728000374,50720.41019232 2025-10-09,13:17:06.000,282,11042831,-795,0,1760015825,15192.878503939988,163.4079264000029,50720.22852720001 2025-10-09,13:17:07.000,282,11042930,-795,0,1760015826,15193.040175379989,163.3092385800046,50720.22154008 2025-10-09,13:17:08.000,282,11043049,-795,0,1760015827,15192.918921799988,163.28809118999925,50720.15865600001 2025-10-09,13:17:09.000,282,11042927,-795,0,1760015828,15192.932394419993,163.42907379000098,50720.1935916 2025-10-09,13:17:10.000,282,11042737,-795,0,1760015829,15192.925658109998,163.40087727000355,50720.29141128 2025-10-09,13:17:11.000,282,11042850,-795,0,1760015830,15192.871767629993,163.57005639000272,50720.07481056 2025-10-09,13:17:12.000,282,11042968,-795,0,1760015831,15192.959339659988,163.541859869998,50720.22154008 2025-10-09,13:17:13.000,282,11042878,-795,0,1760015832,15193.033439069994,163.69694072999846,50720.07481056 2025-10-09,13:17:14.000,282,11042706,-795,0,1760015833,15193.040175379989,163.61940029999823,50720.22852720001 2025-10-09,13:17:15.000,282,11042919,-795,0,1760015834,15192.972812279993,163.7533337700006,50720.10275904 2025-10-09,13:17:16.000,282,11042884,-795,0,1760015835,15192.932394419993,163.76038289999997,50720.207565840006 2025-10-09,13:17:17.000,282,11042956,-795,0,1760015836,15192.999757519989,163.70398985999782,50720.16564312 2025-10-09,13:17:18.000,282,11042825,-795,0,1760015837,15192.885240249998,163.90841463000106,50720.15865600001 2025-10-09,13:17:19.000,282,11042966,-795,0,1760015838,15192.925658109998,163.84497245999955,50720.10275904 2025-10-09,13:17:20.000,282,11043068,-795,0,1760015839,15192.871767629993,163.91546376000042,50720.17263024 2025-10-09,13:17:21.000,282,11042895,-795,0,1760015840,15192.737041430002,164.04234810000344,50719.99795224 2025-10-09,13:17:22.000,282,11043065,-795,0,1760015841,15192.683150949997,164.13398679000238,50720.2634628 2025-10-09,13:17:23.000,282,11042875,-795,0,1760015842,15192.750514049992,164.2115272200026,50720.27743704001 2025-10-09,13:17:24.000,282,11042933,-795,0,1760015843,15192.676414640002,164.13398679000238,50720.27743704001 2025-10-09,13:17:25.000,282,11042853,-795,0,1760015844,15192.737041430002,164.07054462000087,50720.38224384 2025-10-09,13:17:26.000,282,11042938,-555,0,1760015845,15192.662942019997,164.15513418000046,50720.36128248 2025-10-09,13:17:27.000,282,11042876,-795,0,1760015846,15192.743777739997,164.17628156999854,50720.31237264 2025-10-09,13:17:28.000,282,11042988,-795,0,1760015847,15192.716832500002,164.2961167800022,50720.29141128 2025-10-09,13:17:29.000,282,11042940,-795,0,1760015848,15192.743777739997,164.22562548000133,50720.28442416 2025-10-09,13:17:30.000,282,11042870,-795,0,1760015849,15192.831349769993,164.17628156999854,50720.24948856001 2025-10-09,13:17:31.000,282,11042743,-795,0,1760015850,15192.838086080003,164.25382199999876,50720.04686208 2025-10-09,13:17:32.000,282,11042773,-795,0,1760015851,15192.824613459998,164.331362429999,50720.36826960001 2025-10-09,13:17:33.000,282,11042932,-795,0,1760015852,15192.878503939988,164.2961167800022,50720.207565840006 2025-10-09,13:17:34.000,282,11042990,-795,0,1760015853,15192.851558699993,164.28201852000348,50720.29141128 2025-10-09,13:17:35.000,282,11042884,-795,0,1760015854,15192.918921799988,164.2467728699994,50720.24250144 2025-10-09,13:17:36.000,282,11043022,-795,0,1760015855,15192.790931909993,164.30316591000155,50720.27044992 2025-10-09,13:17:37.000,282,11042919,-795,0,1760015856,15192.784195599997,164.45119764000265,50720.27743704001 2025-10-09,13:17:38.000,282,11043020,-795,0,1760015857,15192.743777739997,164.26087112999812,50720.207565840006 2025-10-09,13:17:39.000,282,11042990,-795,0,1760015858,15192.730305119992,164.43005025000457,50720.256475680006 2025-10-09,13:17:40.000,282,11042727,-795,0,1760015859,15192.790931909993,164.3595589500037,50720.34730824001 2025-10-09,13:17:41.000,282,11042893,-795,0,1760015860,15192.649469399992,164.52168894000351,50720.137694640005 2025-10-09,13:17:42.000,282,11042883,-795,0,1760015861,15192.635996780002,164.458246770002,50720.31237264 2025-10-09,13:17:43.000,282,11043121,-795,0,1760015862,15192.730305119992,164.5075906800048,50720.36128248 2025-10-09,13:17:44.000,282,11042905,-795,0,1760015863,15192.716832500002,164.52873807000287,50720.29141128 2025-10-09,13:17:45.000,282,11042851,-795,0,1760015864,15192.716832500002,164.62037676000182,50720.24250144 2025-10-09,13:17:46.000,282,11043006,-795,0,1760015865,15192.750514049992,164.51463981000416,50720.21455296 2025-10-09,13:17:47.000,282,11042831,-795,0,1760015866,15192.831349769993,164.54988546000095,50720.27743704001 2025-10-09,13:17:48.000,282,11042784,-795,0,1760015867,15192.804404529998,164.5569345900003,50720.256475680006 2025-10-09,13:17:49.000,282,11042919,-795,0,1760015868,15192.790931909993,164.52873807000287,50720.20057872001 2025-10-09,13:17:50.000,282,11042936,-795,0,1760015869,15192.918921799988,164.56398371999967,50720.24948856001 2025-10-09,13:17:51.000,282,11042834,-795,0,1760015870,15192.723568809997,164.62037676000182,50719.99795224 2025-10-09,13:17:52.000,282,11043079,-795,0,1760015871,15192.891976559993,164.69086806000269,50720.22154008 2025-10-09,13:17:53.000,282,11042890,-795,0,1760015872,15192.898712869988,164.61332763000246,50720.27743704001 2025-10-09,13:17:54.000,282,11043106,-795,0,1760015873,15192.898712869988,164.72611370999948,50720.1935916 2025-10-09,13:17:55.000,282,11042967,-795,0,1760015874,15192.885240249998,164.58513110999775,50720.1935916 2025-10-09,13:17:56.000,282,11043040,-795,0,1760015875,15192.932394419993,164.7543102300042,50720.14468176 2025-10-09,13:17:57.000,282,11042817,-795,0,1760015876,15192.966075969998,164.59922937000374,50720.22154008 2025-10-09,13:17:58.000,282,11042983,-795,0,1760015877,15192.945867039998,164.6697206700046,50720.1237204 2025-10-09,13:17:59.000,282,11042817,-795,0,1760015878,15192.959339659988,164.62037676000182,50720.235514320004 2025-10-09,13:18:00.000,282,11042753,-795,0,1760015879,15192.912185489993,164.6415241499999,50720.21455296 2025-10-09,13:18:01.000,282,11042850,-795,0,1760015880,15192.885240249998,164.64857327999925,50719.92808104 2025-10-09,13:18:02.000,282,11042839,-795,0,1760015881,15192.999757519989,164.7049663200014,50720.10275904 2025-10-09,13:18:03.000,282,11042747,-795,0,1760015882,15193.026702759998,164.71906458000012,50720.137694640005 2025-10-09,13:18:04.000,282,11042746,-795,0,1760015883,15192.986284899998,164.66267153999797,50720.02590072 2025-10-09,13:18:05.000,282,11042831,-795,0,1760015884,15193.073856929994,164.68381893000333,50720.04686208 2025-10-09,13:18:06.000,282,11042904,-795,0,1760015885,15193.080593239989,164.61332763000246,50720.14468176 2025-10-09,13:18:07.000,282,11042786,-795,0,1760015886,15193.067120619999,164.64857327999925,50720.17263024 2025-10-09,13:18:08.000,282,11042804,-795,0,1760015887,15193.073856929994,164.7049663200014,50720.02590072 2025-10-09,13:18:09.000,282,11043030,-795,0,1760015888,15193.20858313,164.62037676000182,50720.14468176 2025-10-09,13:18:10.000,282,11043100,-795,0,1760015889,15193.20184681999,164.5780819799984,50720.10974616001 2025-10-09,13:18:11.000,282,11042859,-795,0,1760015890,15193.188374199999,164.59922937000374,50719.99096512001 2025-10-09,13:18:12.000,282,11042957,-795,0,1760015891,15193.22205574999,164.54988546000095,50720.1237204 2025-10-09,13:18:13.000,282,11042846,-795,0,1760015892,15193.30962778,164.62037676000182,50720.10275904 2025-10-09,13:18:14.000,282,11042846,-795,0,1760015893,15193.32310039999,164.59218024000438,50720.207565840006 2025-10-09,13:18:15.000,282,11042903,-795,0,1760015894,15193.36351825999,164.52873807000287,50719.97699088 2025-10-09,13:18:16.000,282,11042979,-795,0,1760015895,15193.32983671,164.52873807000287,50720.21455296 2025-10-09,13:18:17.000,282,11042964,-795,0,1760015896,15193.356781949995,164.56398371999967,50720.13070752001 2025-10-09,13:18:18.000,282,11042920,-795,0,1760015897,15193.417408739995,164.51463981000416,50720.1237204 2025-10-09,13:18:19.000,282,11042852,-795,0,1760015898,15193.3904635,164.41595198999858,50720.137694640005 2025-10-09,13:18:20.000,282,11042882,-795,0,1760015899,15193.397199809995,164.3454606899977,50720.2634628 2025-10-09,13:18:21.000,282,11042991,-795,0,1760015900,15193.22205574999,164.4441485100033,50719.8791712 2025-10-09,13:18:22.000,282,11042966,-795,0,1760015901,15193.30289146999,164.37365721000242,50720.06083632001 2025-10-09,13:18:23.000,282,11042873,-795,0,1760015902,15193.316364089995,164.3948046000005,50720.07481056 2025-10-09,13:18:24.000,282,11042894,-795,0,1760015903,15193.30962778,164.331362429999,50720.11673328 2025-10-09,13:18:25.000,282,11043020,-795,0,1760015904,15193.38372718999,164.2961167800022,50720.10275904 2025-10-09,13:18:26.000,282,11043021,-795,0,1760015905,15193.356781949995,164.19037983000453,50720.14468176 2025-10-09,13:18:27.000,282,11042967,-795,0,1760015906,15193.36351825999,164.17628156999854,50720.15865600001 2025-10-09,13:18:28.000,282,11042910,-795,0,1760015907,15193.356781949995,164.28201852000348,50720.22852720001 2025-10-09,13:18:29.000,282,11042981,-795,0,1760015908,15193.336573019995,164.26792026000476,50720.186604480004 2025-10-09,13:18:30.000,282,11042802,-795,0,1760015909,15193.28268253999,164.28201852000348,50720.02590072 2025-10-09,13:18:31.000,282,11042982,-795,0,1760015910,15193.30289146999,164.27496939000412,50720.00493936 2025-10-09,13:18:32.000,282,11042942,-795,0,1760015911,15193.32310039999,164.15513418000046,50720.21455296 2025-10-09,13:18:33.000,282,11042932,-795,0,1760015912,15193.417408739995,164.22562548000133,50720.067823440004 2025-10-09,13:18:34.000,282,11042988,-795,0,1760015913,15193.376990879995,164.27496939000412,50720.17263024 2025-10-09,13:18:35.000,282,11042984,-795,0,1760015914,15193.32310039999,164.3595589500037,50720.067823440004 2025-10-09,13:18:36.000,282,11042910,-795,0,1760015915,15193.34330932999,164.28906765000283,50720.10974616001 2025-10-09,13:18:37.000,282,11042820,-795,0,1760015916,15193.42414504999,164.25382199999876,50720.137694640005 2025-10-09,13:18:38.000,282,11042846,-795,0,1760015917,15193.44435397999,164.2961167800022,50720.039874960006 2025-10-09,13:18:39.000,282,11042928,-795,0,1760015918,15193.457826599995,164.3595589500037,50720.07481056 2025-10-09,13:18:40.000,282,11042915,-795,0,1760015919,15193.457826599995,164.3454606899977,50720.067823440004 2025-10-09,13:18:41.000,282,11042991,-795,0,1760015920,15193.35004564,164.37365721000242,50719.99096512001 2025-10-09,13:18:42.000,282,11042895,-795,0,1760015921,15193.45109029,164.40185372999986,50720.1237204 2025-10-09,13:18:43.000,282,11042748,-795,0,1760015922,15193.356781949995,164.28906765000283,50720.137694640005 2025-10-09,13:18:44.000,282,11042996,-795,0,1760015923,15193.36351825999,164.36660808000306,50720.22154008 2025-10-09,13:18:45.000,282,11042794,-795,0,1760015924,15193.296155159995,164.43005025000457,50720.15166888 2025-10-09,13:18:46.000,282,11042936,-795,0,1760015925,15193.336573019995,164.40185372999986,50720.07481056 2025-10-09,13:18:47.000,282,11043039,-795,0,1760015926,15193.42414504999,164.43709938000393,50720.186604480004 2025-10-09,13:18:48.000,282,11042924,-795,0,1760015927,15193.397199809995,164.32431329999963,50720.14468176 2025-10-09,13:18:49.000,282,11042722,-795,0,1760015928,15193.38372718999,164.45119764000265,50720.06083632001 2025-10-09,13:18:50.000,282,11042891,-795,0,1760015929,15193.498244459995,164.30316591000155,50720.16564312 2025-10-09,13:18:51.000,282,11042889,-795,0,1760015930,15193.43088136,164.28201852000348,50720.0538492 2025-10-09,13:18:52.000,282,11043063,-795,0,1760015931,15193.47129922,164.36660808000306,50720.15166888 2025-10-09,13:18:53.000,282,11042736,-795,0,1760015932,15193.48477183999,164.28201852000348,50720.207565840006 2025-10-09,13:18:54.000,282,11042849,-795,0,1760015933,15193.54539862999,164.2467728699994,50720.14468176 2025-10-09,13:18:55.000,282,11042942,-795,0,1760015934,15193.55213494,164.2961167800022,50720.11673328 2025-10-09,13:18:56.000,282,11042835,-795,0,1760015935,15193.49150815,164.28201852000348,50720.067823440004 2025-10-09,13:18:57.000,282,11043083,-795,0,1760015936,15193.599289109996,164.26792026000476,50720.1237204 2025-10-09,13:18:58.000,282,11042970,-795,0,1760015937,15193.558871249996,164.30316591000155,50720.10974616001 2025-10-09,13:18:59.000,282,11042833,-795,0,1760015938,15193.619498039996,164.1974289600039,50720.17263024 2025-10-09,13:19:00.000,282,11042957,-795,0,1760015939,15193.558871249996,164.16923243999918,50720.067823440004 2025-10-09,13:19:01.000,282,11042825,-795,0,1760015940,15193.558871249996,164.10579026999767,50720.08179768001 2025-10-09,13:19:02.000,282,11042990,-795,0,1760015941,15193.599289109996,164.1833306999979,50720.235514320004 2025-10-09,13:19:03.000,282,11042798,-795,0,1760015942,15193.54539862999,164.09169200999895,50720.235514320004 2025-10-09,13:19:04.000,282,11042907,-795,0,1760015943,15193.55213494,164.0987411399983,50720.137694640005 2025-10-09,13:19:05.000,282,11043072,-795,0,1760015944,15193.579080179996,164.07054462000087,50720.2634628 2025-10-09,13:19:06.000,282,11043081,-795,0,1760015945,15193.46456290999,163.9859550600013,50720.235514320004 2025-10-09,13:19:07.000,282,11042971,-795,0,1760015946,15193.47129922,164.00710244999937,50720.22852720001 2025-10-09,13:19:08.000,282,11042932,-795,0,1760015947,15193.518453389996,163.95775854000385,50720.1935916 2025-10-09,13:19:09.000,282,11042909,-795,0,1760015948,15193.44435397999,164.05644636000216,50720.27044992 2025-10-09,13:19:10.000,282,11042953,-795,0,1760015949,15193.42414504999,164.02120070999808,50720.1935916 2025-10-09,13:19:11.000,282,11043077,-795,0,1760015950,15193.44435397999,163.97890593000193,50720.018913600004 2025-10-09,13:19:12.000,282,11042915,-795,0,1760015951,15193.457826599995,163.9366111499985,50720.235514320004 2025-10-09,13:19:13.000,282,11042711,-795,0,1760015952,15193.46456290999,164.02824984000472,50720.15166888 2025-10-09,13:19:14.000,282,11042927,-795,0,1760015953,15193.35004564,163.92956201999914,50720.039874960006 2025-10-09,13:19:15.000,282,11043089,-795,0,1760015954,15193.40393611999,163.94366027999786,50720.207565840006 2025-10-09,13:19:16.000,282,11042985,-795,0,1760015955,15193.32983671,163.82382507000148,50720.088784800006 2025-10-09,13:19:17.000,282,11042971,-755,0,1760015956,15193.34330932999,163.80972681000276,50720.16564312 2025-10-09,13:19:18.000,282,11042935,-795,0,1760015957,15193.356781949995,163.9859550600013,50720.137694640005 2025-10-09,13:19:19.000,282,11042971,-795,0,1760015958,15193.356781949995,163.90841463000106,50720.06083632001 2025-10-09,13:19:20.000,282,11042917,-795,0,1760015959,15193.38372718999,163.9013655000017,50720.186604480004 2025-10-09,13:19:21.000,282,11043102,-795,0,1760015960,15193.255737299995,163.73218638000253,50720.02590072 2025-10-09,13:19:22.000,282,11042921,-795,0,1760015961,15193.28268253999,163.81677594000212,50720.1935916 2025-10-09,13:19:23.000,282,11043132,-795,0,1760015962,15193.356781949995,163.72513725000317,50720.28442416 2025-10-09,13:19:24.000,282,11042938,-795,0,1760015963,15193.28941885,163.83087420000084,50720.06083632001 2025-10-09,13:19:25.000,282,11043029,-795,0,1760015964,15193.28268253999,163.6898915999991,50720.04686208 2025-10-09,13:19:26.000,282,11042898,-795,0,1760015965,15193.24900099,163.78857942000468,50720.10275904 2025-10-09,13:19:27.000,282,11042903,-795,0,1760015966,15193.235528369994,163.76743202999933,50720.17263024 2025-10-09,13:19:28.000,282,11043120,-795,0,1760015967,15193.22879206,163.69694072999846,50720.15865600001 2025-10-09,13:19:29.000,282,11042779,-795,0,1760015968,15193.154692649994,163.63349856000423,50720.22852720001 2025-10-09,13:19:30.000,282,11043167,-795,0,1760015969,15193.215319439994,163.87316898000427,50720.235514320004 2025-10-09,13:19:31.000,282,11042990,-795,0,1760015970,15193.168165269999,163.71103899000445,50720.15865600001 2025-10-09,13:19:32.000,282,11043155,-795,0,1760015971,15193.100802169989,163.67579334000038,50720.22852720001 2025-10-09,13:19:33.000,282,11042779,-795,0,1760015972,15193.20184681999,163.7180881200038,50720.31237264 2025-10-09,13:19:34.000,282,11042811,-795,0,1760015973,15193.073856929994,163.7392355100019,50720.29141128 2025-10-09,13:19:35.000,282,11042770,-795,0,1760015974,15193.16142895999,163.70398985999782,50720.256475680006 2025-10-09,13:19:36.000,282,11042927,-795,0,1760015975,15193.026702759998,163.66874421000102,50720.38224384 2025-10-09,13:19:37.000,282,11042879,-795,0,1760015976,15193.060384309989,163.70398985999782,50720.256475680006 2025-10-09,13:19:38.000,282,11042879,-795,0,1760015977,15193.053647999994,163.58415465000144,50720.39621808001 2025-10-09,13:19:39.000,282,11042839,-795,0,1760015978,15193.053647999994,163.64759682000295,50720.473076400005 2025-10-09,13:19:40.000,282,11042827,-795,0,1760015979,15193.013230139994,163.61940029999823,50720.28442416 2025-10-09,13:19:41.000,282,11042959,-795,0,1760015980,15193.033439069994,163.60530203999951,50720.256475680006 2025-10-09,13:19:42.000,282,11043144,-795,0,1760015981,15193.053647999994,163.48546683000313,50720.29839840001 2025-10-09,13:19:43.000,282,11043050,-795,0,1760015982,15193.107538479999,163.5277616099993,50720.34032112 2025-10-09,13:19:44.000,282,11042867,-795,0,1760015983,15193.006493829998,163.57710552000208,50720.34730824001 2025-10-09,13:19:45.000,282,11043012,-795,0,1760015984,15193.046911689999,163.6405476900036,50720.28442416 2025-10-09,13:19:46.000,282,11042864,-795,0,1760015985,15193.087329549999,163.58415465000144,50720.34032112 2025-10-09,13:19:47.000,282,11043017,-795,0,1760015986,15192.966075969998,163.66169508000166,50720.305385520005 2025-10-09,13:19:48.000,282,11042678,-795,0,1760015987,15192.905449179998,163.68284246999974,50720.29141128 2025-10-09,13:19:49.000,282,11042992,-795,0,1760015988,15192.939130729988,163.67579334000038,50720.2634628 2025-10-09,13:19:50.000,282,11042900,-795,0,1760015989,15192.878503939988,163.66169508000166,50720.34032112 2025-10-09,13:19:51.000,282,11043030,-795,0,1760015990,15192.696623570002,163.69694072999846,50720.207565840006 2025-10-09,13:19:52.000,282,11042905,-795,0,1760015991,15192.790931909993,163.66874421000102,50720.24250144 2025-10-09,13:19:53.000,282,11042897,-795,0,1760015992,15192.676414640002,163.71103899000445,50720.15865600001 2025-10-09,13:19:54.000,282,11042895,-795,0,1760015993,15192.676414640002,163.80972681000276,50720.17961736001 2025-10-09,13:19:55.000,282,11042887,-795,0,1760015994,15192.696623570002,163.72513725000317,50720.21455296 2025-10-09,13:19:56.000,282,11043118,-795,0,1760015995,15192.555161060001,163.7744811599987,50720.08179768001 2025-10-09,13:19:57.000,282,11042950,-795,0,1760015996,15192.683150949997,163.79562855000404,50720.207565840006 2025-10-09,13:19:58.000,282,11042854,-795,0,1760015997,15192.710096189992,163.74628464000125,50720.27044992 2025-10-09,13:19:59.000,282,11042956,-795,0,1760015998,15192.649469399992,163.88021811000363,50720.27743704001 2025-10-09,13:20:00.000,282,11042696,-795,0,1760015999,15192.575369990001,163.6898915999991,50720.21455296 2025-10-09,13:20:01.000,282,11042899,-795,0,1760016000,15192.575369990001,163.83087420000084,50720.17263024 2025-10-09,13:20:02.000,282,11042910,-795,0,1760016001,15192.649469399992,163.88021811000363,50720.36826960001 2025-10-09,13:20:03.000,282,11042785,-795,0,1760016002,15192.642733089997,163.8661198500049,50720.1935916 2025-10-09,13:20:04.000,282,11042911,-795,0,1760016003,15192.575369990001,163.92251288999978,50720.41717944001 2025-10-09,13:20:05.000,282,11042840,-795,0,1760016004,15192.622524159997,163.84497245999955,50720.375256720006 2025-10-09,13:20:06.000,282,11042881,-795,0,1760016005,15192.561897369997,163.99300419000065,50720.28442416 2025-10-09,13:20:07.000,282,11043001,-795,0,1760016006,15192.635996780002,164.03529897000408,50720.29839840001 2025-10-09,13:20:08.000,282,11042974,-795,0,1760016007,15192.595578920002,164.01415157999872,50720.28442416 2025-10-09,13:20:09.000,282,11043113,-795,0,1760016008,15192.534952130001,164.02120070999808,50720.2634628 2025-10-09,13:20:10.000,282,11042909,-795,0,1760016009,15192.534952130001,164.17628156999854,50720.305385520005 2025-10-09,13:20:11.000,282,11042968,-795,0,1760016010,15192.474325340001,164.0493972300028,50720.13070752001 2025-10-09,13:20:12.000,282,11042901,-795,0,1760016011,15192.514743200001,164.10579026999767,50720.29839840001 2025-10-09,13:20:13.000,282,11042902,-795,0,1760016012,15192.447380099991,164.06349549000151,50720.38923096 2025-10-09,13:20:14.000,282,11042891,-795,0,1760016013,15192.440643789996,164.16218330999982,50720.305385520005 2025-10-09,13:20:15.000,282,11042913,-795,0,1760016014,15192.406962239991,164.14103592000174,50720.45211504 2025-10-09,13:20:16.000,282,11042962,-795,0,1760016015,15192.481061649996,164.15513418000046,50720.36826960001 2025-10-09,13:20:17.000,282,11043030,-795,0,1760016016,15192.460852719996,164.32431329999963,50720.4381408 2025-10-09,13:20:18.000,282,11042931,-795,0,1760016017,15192.508006889992,164.17628156999854,50720.354295360004 2025-10-09,13:20:19.000,282,11042823,-795,0,1760016018,15192.494534270001,164.30316591000155,50720.41019232 2025-10-09,13:20:20.000,282,11042728,-795,0,1760016019,15192.440643789996,164.32431329999963,50720.31935976 2025-10-09,13:20:21.000,282,11042883,-795,0,1760016020,15192.35307176,164.33841155999835,50720.137694640005 2025-10-09,13:20:22.000,282,11042902,-795,0,1760016021,15192.39348962,164.3102150400009,50720.424166560006 2025-10-09,13:20:23.000,282,11042973,-795,0,1760016022,15192.39348962,164.3595589500037,50720.45211504 2025-10-09,13:20:24.000,282,11042998,-795,0,1760016023,15192.37328069,164.38775547000114,50720.38224384 2025-10-09,13:20:25.000,282,11042906,-795,0,1760016024,15192.35307176,164.47234503000072,50720.34032112 2025-10-09,13:20:26.000,282,11042952,-795,0,1760016025,15192.29244497,164.52168894000351,50720.354295360004 2025-10-09,13:20:27.000,282,11042884,-795,0,1760016026,15192.23181818,164.54988546000095,50720.333334 2025-10-09,13:20:28.000,282,11043060,-795,0,1760016027,15192.13077353,164.57103284999903,50720.4381408 2025-10-09,13:20:29.000,282,11043044,-795,0,1760016028,15192.13077353,164.5780819799984,50720.48006352 2025-10-09,13:20:30.000,282,11042970,-795,0,1760016029,15192.137509839995,164.61332763000246,50720.32634688001 2025-10-09,13:20:31.000,282,11042875,-795,0,1760016030,15192.00951995,164.7402119699982,50720.256475680006 2025-10-09,13:20:32.000,282,11042826,-795,0,1760016031,15192.056674119995,164.59922937000374,50720.235514320004 2025-10-09,13:20:33.000,282,11042869,-795,0,1760016032,15192.097091979995,164.74726110000483,50720.29141128 2025-10-09,13:20:34.000,282,11042884,-795,0,1760016033,15191.969102089999,164.83889979000378,50720.27743704001 2025-10-09,13:20:35.000,282,11043060,-755,0,1760016034,15191.98257470999,164.86709631000122,50720.24948856001 2025-10-09,13:20:36.000,282,11042980,-795,0,1760016035,15192.04993781,165.0010297800036,50720.27044992 2025-10-09,13:20:37.000,282,11042950,-795,0,1760016036,15192.016256259994,165.08561934000318,50720.27044992 2025-10-09,13:20:38.000,282,11043047,-795,0,1760016037,15192.07014674,165.08561934000318,50720.22852720001 2025-10-09,13:20:39.000,282,11042816,-795,0,1760016038,15192.06341042999,165.10676673000125,50720.186604480004 2025-10-09,13:20:40.000,282,11042868,-795,0,1760016039,15192.15098246,165.1138158600006,50720.22852720001 2025-10-09,13:20:41.000,282,11042841,-795,0,1760016040,15192.07014674,165.2618475900017,50720.07481056 2025-10-09,13:20:42.000,282,11042979,-795,0,1760016041,15192.1105646,165.3111915000045,50720.22852720001 2025-10-09,13:20:43.000,282,11043024,-795,0,1760016042,15192.097091979995,165.3464371500013,50720.207565840006 2025-10-09,13:20:44.000,282,11043012,-795,0,1760016043,15192.18466400999,165.27594585000043,50720.235514320004 2025-10-09,13:20:45.000,282,11042900,-795,0,1760016044,15192.04993781,165.41692845000216,50720.29839840001 2025-10-09,13:20:46.000,282,11042862,-795,0,1760016045,15192.06341042999,165.40283019000344,50720.27743704001 2025-10-09,13:20:47.000,282,11042869,-795,0,1760016046,15192.10382828999,165.52266539999982,50720.09577192 2025-10-09,13:20:48.000,282,11042904,-795,0,1760016047,15192.157718769995,165.46627235999767,50720.1935916 2025-10-09,13:20:49.000,282,11042990,-795,0,1760016048,15192.278972349995,165.36053541,50720.375256720006 2025-10-09,13:20:50.000,282,11042877,-795,0,1760016049,15192.15098246,165.43807584000024,50720.17263024 2025-10-09,13:20:51.000,282,11042821,-795,0,1760016050,15192.13077353,165.35348628000065,50720.17961736001 2025-10-09,13:20:52.000,282,11042726,-795,0,1760016051,15192.137509839995,165.45217409999896,50720.09577192 2025-10-09,13:20:53.000,282,11042935,-795,0,1760016052,15192.238554489995,165.46627235999767,50720.27743704001 2025-10-09,13:20:54.000,282,11042893,-795,0,1760016053,15192.14424614999,165.48037062000367,50720.31237264 2025-10-09,13:20:55.000,282,11043050,-795,0,1760016054,15192.29244497,165.6072549599994,50720.38923096 2025-10-09,13:20:56.000,282,11042880,-795,0,1760016055,15192.28570865999,165.5438127899979,50720.13070752001 2025-10-09,13:20:57.000,282,11042769,-795,0,1760016056,15192.258763419995,165.45922322999832,50720.17263024 2025-10-09,13:20:58.000,282,11042766,-795,0,1760016057,15192.299181279996,165.5931567000007,50720.186604480004 2025-10-09,13:20:59.000,282,11042827,-795,0,1760016058,15192.299181279996,165.6072549599994,50720.207565840006 2025-10-09,13:21:00.000,282,11042751,-795,0,1760016059,15192.319390209996,165.64954974000284,50720.088784800006 2025-10-09,13:21:01.000,282,11042959,-795,0,1760016060,15192.258763419995,165.55086192000454,50719.97699088 2025-10-09,13:21:02.000,282,11043029,-795,0,1760016061,15192.41369855,165.6072549599994,50720.03288784001 2025-10-09,13:21:03.000,282,11042891,-795,0,1760016062,15192.521479509996,165.45217409999896,50720.16564312 2025-10-09,13:21:04.000,282,11042981,-795,0,1760016063,15192.521479509996,165.56496018000325,50720.15865600001 2025-10-09,13:21:05.000,282,11042884,-795,0,1760016064,15192.602315229997,165.43807584000024,50720.13070752001 2025-10-09,13:21:06.000,282,11042861,-795,0,1760016065,15192.649469399992,165.51561627000046,50720.039874960006 2025-10-09,13:21:07.000,282,11042977,-795,0,1760016066,15192.723568809997,165.48037062000367,50720.17961736001 2025-10-09,13:21:08.000,282,11042952,-795,0,1760016067,15192.811140839993,165.4098793200028,50720.17961736001 2025-10-09,13:21:09.000,282,11042960,-795,0,1760016068,15192.824613459998,165.3816827999981,50720.17961736001 2025-10-09,13:21:10.000,282,11043022,-795,0,1760016069,15192.811140839993,165.39578106000408,50720.07481056 2025-10-09,13:21:11.000,282,11042924,-795,0,1760016070,15192.696623570002,165.43807584000024,50720.018913600004 2025-10-09,13:21:12.000,282,11042904,-795,0,1760016071,15192.804404529998,165.4098793200028,50720.088784800006 2025-10-09,13:21:13.000,282,11042903,-795,0,1760016072,15192.716832500002,165.36758453999937,50720.186604480004 2025-10-09,13:21:14.000,282,11042950,-795,0,1760016073,15192.676414640002,165.38873193000472,50720.07481056 2025-10-09,13:21:15.000,282,11043107,-795,0,1760016074,15192.662942019997,165.38873193000472,50719.92808104 2025-10-09,13:21:16.000,282,11042970,-795,0,1760016075,15192.649469399992,165.23365107000427,50720.01192648001 2025-10-09,13:21:17.000,282,11042937,-795,0,1760016076,15192.602315229997,165.18430716000148,50719.97699088 2025-10-09,13:21:18.000,282,11042902,-795,0,1760016077,15192.635996780002,165.21250367999892,50719.97699088 2025-10-09,13:21:19.000,282,11042990,-795,0,1760016078,15192.635996780002,165.20545454999956,50719.9490424 2025-10-09,13:21:20.000,282,11042835,-795,0,1760016079,15192.710096189992,165.15611064000404,50719.94205528001 2025-10-09,13:21:21.000,282,11043080,-795,0,1760016080,15192.683150949997,165.1631597700034,50719.7394288 2025-10-09,13:21:22.000,282,11042935,-795,0,1760016081,15192.844822389998,164.98693152000487,50719.8791712 2025-10-09,13:21:23.000,282,11042850,-795,0,1760016082,15192.871767629993,165.09266847000254,50719.921093920006 2025-10-09,13:21:24.000,282,11042872,-795,0,1760016083,15192.986284899998,165.07857021000382,50719.970003760005 2025-10-09,13:21:25.000,282,11043038,-795,0,1760016084,15193.026702759998,165.05742281999846,50720.09577192 2025-10-09,13:21:26.000,282,11042925,-795,0,1760016085,15193.067120619999,165.00807891000295,50720.018913600004 2025-10-09,13:21:27.000,282,11043000,-795,0,1760016086,15193.134483719994,165.05742281999846,50719.99096512001 2025-10-09,13:21:28.000,282,11043050,-795,0,1760016087,15193.073856929994,164.902341959998,50719.96301664001 2025-10-09,13:21:29.000,282,11042932,-795,0,1760016088,15193.060384309989,164.96578412999952,50719.96301664001 2025-10-09,13:21:30.000,282,11042790,-795,0,1760016089,15193.168165269999,164.8529980500025,50720.039874960006 2025-10-09,13:21:31.000,282,11042984,-795,0,1760016090,15193.060384309989,164.7049663200014,50719.8093 2025-10-09,13:21:32.000,282,11042770,-795,0,1760016091,15193.14122002999,164.78250675000163,50719.9490424 2025-10-09,13:21:33.000,282,11043040,-795,0,1760016092,15193.18163788999,164.7402119699982,50720.01192648001 2025-10-09,13:21:34.000,282,11042969,-795,0,1760016093,15193.255737299995,164.62037676000182,50720.09577192 2025-10-09,13:21:35.000,282,11042880,-795,0,1760016094,15193.154692649994,164.4934924199988,50720.09577192 2025-10-09,13:21:36.000,282,11043068,-795,0,1760016095,15193.24900099,164.48644328999944,50720.07481056 2025-10-09,13:21:37.000,282,11042860,-795,0,1760016096,15193.296155159995,164.43005025000457,50719.99096512001 2025-10-09,13:21:38.000,282,11042916,-795,0,1760016097,15193.336573019995,164.40890285999922,50719.970003760005 2025-10-09,13:21:39.000,282,11043001,-795,0,1760016098,15193.376990879995,164.1833306999979,50720.08179768001 2025-10-09,13:21:40.000,282,11042894,-795,0,1760016099,15193.3904635,164.1480850500011,50720.04686208 2025-10-09,13:21:41.000,282,11042918,-795,0,1760016100,15193.38372718999,164.06349549000151,50719.900132560004 2025-10-09,13:21:42.000,282,11042926,-795,0,1760016101,15193.49150815,164.0987411399983,50720.00493936 2025-10-09,13:21:43.000,282,11042910,-795,0,1760016102,15193.397199809995,164.04234810000344,50719.94205528001 2025-10-09,13:21:44.000,282,11043079,-795,0,1760016103,15193.48477183999,164.0987411399983,50719.99795224 2025-10-09,13:21:45.000,282,11042946,-795,0,1760016104,15193.51171708,163.87316898000427,50719.92808104 2025-10-09,13:21:46.000,282,11042905,-795,0,1760016105,15193.498244459995,163.8026776800034,50720.07481056 2025-10-09,13:21:47.000,282,11042980,-795,0,1760016106,15193.54539862999,163.78153028999805,50720.018913600004 2025-10-09,13:21:48.000,282,11042857,-795,0,1760016107,15193.56560755999,163.74628464000125,50719.921093920006 2025-10-09,13:21:49.000,282,11042736,-795,0,1760016108,15193.51171708,163.59825291000016,50719.96301664001 2025-10-09,13:21:50.000,282,11043001,-795,0,1760016109,15193.47129922,163.66169508000166,50719.89314544001 2025-10-09,13:21:51.000,282,11042923,-795,0,1760016110,15193.478035529995,163.58415465000144,50719.99096512001 2025-10-09,13:21:52.000,282,11043014,-795,0,1760016111,15193.48477183999,163.63349856000423,50720.018913600004 2025-10-09,13:21:53.000,282,11043169,-795,0,1760016112,15193.36351825999,163.62644943000487,50719.99096512001 2025-10-09,13:21:54.000,282,11043084,-795,0,1760016113,15193.46456290999,163.5066142200012,50719.970003760005 2025-10-09,13:21:55.000,282,11042974,-795,0,1760016114,15193.30962778,163.4925159600025,50719.83026136 2025-10-09,13:21:56.000,282,11043013,-795,0,1760016115,15193.28941885,163.42202466000163,50719.921093920006 2025-10-09,13:21:57.000,282,11043055,-795,0,1760016116,15193.478035529995,163.4431720499997,50719.900132560004 2025-10-09,13:21:58.000,282,11042879,-795,0,1760016117,15193.457826599995,163.4431720499997,50719.970003760005 2025-10-09,13:21:59.000,282,11042939,-755,0,1760016118,15193.45109029,163.37268074999884,50719.900132560004 2025-10-09,13:22:00.000,282,11042965,-795,0,1760016119,15193.44435397999,163.2810420599999,50719.94205528001 2025-10-09,13:22:01.000,282,11042989,-795,0,1760016120,15193.417408739995,163.31628771000396,50719.77436440001 2025-10-09,13:22:02.000,282,11042907,-715,0,1760016121,15193.50498076999,163.2598946700018,50719.97699088 2025-10-09,13:22:03.000,282,11042754,-795,0,1760016122,15193.48477183999,163.23874728000374,50719.83724848 2025-10-09,13:22:04.000,282,11042761,-795,0,1760016123,15193.43088136,163.3444842300014,50720.02590072 2025-10-09,13:22:05.000,282,11042858,-795,0,1760016124,15193.32983671,163.22464901999774,50719.94205528001 2025-10-09,13:22:06.000,282,11042913,-715,0,1760016125,15193.37025457,163.23169815000438,50719.88615832 2025-10-09,13:22:07.000,282,11042986,-795,0,1760016126,15193.32310039999,163.28809118999925,50720.039874960006 2025-10-09,13:22:08.000,282,11042940,-795,0,1760016127,15193.26920992,163.32333684000332,50719.872184080006 2025-10-09,13:22:09.000,282,11042800,-795,0,1760016128,15193.235528369994,163.1330103299988,50719.872184080006 2025-10-09,13:22:10.000,282,11043133,-795,0,1760016129,15193.30962778,163.05546989999857,50720.018913600004 2025-10-09,13:22:11.000,282,11042882,-795,0,1760016130,15193.026702759998,163.09071555000264,50719.86519696001 2025-10-09,13:22:12.000,282,11042988,-795,0,1760016131,15193.168165269999,163.11186294000072,50719.99096512001 2025-10-09,13:22:13.000,282,11042972,-795,0,1760016132,15193.053647999994,163.097764680002,50720.018913600004 2025-10-09,13:22:14.000,282,11042717,-795,0,1760016133,15193.013230139994,163.12596119999944,50720.067823440004 2025-10-09,13:22:15.000,282,11042999,-795,0,1760016134,15193.100802169989,163.16825598000287,50720.16564312 2025-10-09,13:22:16.000,282,11042888,-795,0,1760016135,15192.979548589989,163.15415772000415,50720.067823440004 2025-10-09,13:22:17.000,282,11042785,-795,0,1760016136,15192.885240249998,163.1471085900048,50720.10275904 2025-10-09,13:22:18.000,282,11042842,-795,0,1760016137,15192.966075969998,163.1612068500035,50720.02590072 2025-10-09,13:22:19.000,282,11042798,-795,0,1760016138,15192.858295009988,163.1964525000003,50720.07481056 2025-10-09,13:22:20.000,282,11042961,-795,0,1760016139,15192.885240249998,163.08366642000328,50720.13070752001 2025-10-09,13:22:21.000,282,11042932,-795,0,1760016140,15192.730305119992,163.1330103299988,50719.96301664001 2025-10-09,13:22:22.000,282,11042949,-795,0,1760016141,15192.723568809997,163.2457964100031,50720.10974616001 2025-10-09,13:22:23.000,282,11042809,-795,0,1760016142,15192.790931909993,163.1471085900048,50720.15166888 2025-10-09,13:22:24.000,282,11042933,-795,0,1760016143,15192.757250360002,163.17530511000223,50720.088784800006 2025-10-09,13:22:25.000,282,11042991,-795,0,1760016144,15192.730305119992,163.12596119999944,50720.10974616001 2025-10-09,13:22:26.000,282,11042985,-795,0,1760016145,15192.743777739997,163.09071555000264,50720.10974616001 2025-10-09,13:22:27.000,282,11042863,-795,0,1760016146,15192.716832500002,163.18940337000095,50720.31237264 2025-10-09,13:22:28.000,282,11042788,-795,0,1760016147,15192.689887259992,163.11891207000008,50720.24250144 2025-10-09,13:22:29.000,282,11043072,-795,0,1760016148,15192.737041430002,163.08366642000328,50720.24250144 2025-10-09,13:22:30.000,282,11043020,-795,0,1760016149,15192.797668220002,163.15415772000415,50720.1935916 2025-10-09,13:22:31.000,282,11043037,-795,0,1760016150,15192.669678329992,163.1471085900048,50720.00493936 2025-10-09,13:22:32.000,282,11042949,-795,0,1760016151,15192.790931909993,163.08366642000328,50720.11673328 2025-10-09,13:22:33.000,282,11042910,-795,0,1760016152,15192.797668220002,163.16825598000287,50720.11673328 2025-10-09,13:22:34.000,282,11042976,-795,0,1760016153,15192.797668220002,163.1612068500035,50720.14468176 2025-10-09,13:22:35.000,282,11042740,-795,0,1760016154,15192.730305119992,163.05546989999857,50719.91410680001 2025-10-09,13:22:36.000,282,11042726,-795,0,1760016155,15192.838086080003,163.0484207699992,50720.067823440004 2025-10-09,13:22:37.000,282,11042868,-795,0,1760016156,15192.750514049992,163.07661729000392,50719.96301664001 2025-10-09,13:22:38.000,282,11042875,-795,0,1760016157,15192.730305119992,163.11186294000072,50719.95602952 2025-10-09,13:22:39.000,282,11042913,-795,0,1760016158,15192.743777739997,163.2457964100031,50719.90711968 2025-10-09,13:22:40.000,282,11042876,-795,0,1760016159,15192.662942019997,163.01317512000242,50719.95602952 2025-10-09,13:22:41.000,282,11042988,-795,0,1760016160,15192.575369990001,163.1964525000003,50719.79532576001 2025-10-09,13:22:42.000,282,11042992,-795,0,1760016161,15192.602315229997,163.14005945999816,50720.02590072 2025-10-09,13:22:43.000,282,11043073,-795,0,1760016162,15192.602315229997,163.20350162999966,50720.10275904 2025-10-09,13:22:44.000,282,11042697,-715,0,1760016163,15192.440643789996,163.15415772000415,50720.067823440004 2025-10-09,13:22:45.000,282,11042774,-795,0,1760016164,15192.420434859996,163.1612068500035,50720.067823440004 2025-10-09,13:22:46.000,282,11042902,-795,0,1760016165,15192.447380099991,163.06956816000456,50720.0538492 2025-10-09,13:22:47.000,282,11042974,-795,0,1760016166,15192.386753309991,163.09071555000264,50719.983978 2025-10-09,13:22:48.000,282,11043072,-795,0,1760016167,15192.30591758999,163.16825598000287,50720.0538492 2025-10-09,13:22:49.000,282,11042817,-795,0,1760016168,15192.34633544999,163.18940337000095,50720.00493936 2025-10-09,13:22:50.000,282,11043032,-795,0,1760016169,15192.238554489995,163.1823542400016,50720.018913600004 2025-10-09,13:22:51.000,282,11042697,-795,0,1760016170,15192.157718769995,163.11891207000008,50719.90711968 2025-10-09,13:22:52.000,282,11042785,-795,0,1760016171,15192.24529079999,163.16825598000287,50720.067823440004 2025-10-09,13:22:53.000,282,11042845,-795,0,1760016172,15192.278972349995,163.20350162999966,50720.13070752001 2025-10-09,13:22:54.000,282,11042851,-795,0,1760016173,15192.23181818,163.27399293000053,50720.15166888 2025-10-09,13:22:55.000,282,11043043,-795,0,1760016174,15192.14424614999,163.15415772000415,50720.20057872001 2025-10-09,13:22:56.000,282,11042839,-795,0,1760016175,15192.198136629995,163.1964525000003,50720.17263024 2025-10-09,13:22:57.000,282,11042926,-795,0,1760016176,15192.218345559995,163.1964525000003,50720.235514320004 2025-10-09,13:22:58.000,282,11042846,-795,0,1760016177,15192.10382828999,163.3092385800046,50720.17263024 2025-10-09,13:22:59.000,282,11042894,-795,0,1760016178,15192.14424614999,163.2810420599999,50720.088784800006 2025-10-09,13:23:00.000,282,11042948,-795,0,1760016179,15192.137509839995,163.35153336000076,50719.99096512001 2025-10-09,13:23:01.000,282,11042761,-795,0,1760016180,15192.08361935999,163.3444842300014,50719.86519696001 2025-10-09,13:23:02.000,282,11042962,-795,0,1760016181,15192.14424614999,163.32333684000332,50720.088784800006 2025-10-09,13:23:03.000,282,11043053,-795,0,1760016182,15192.15098246,163.3797298799982,50720.137694640005 2025-10-09,13:23:04.000,282,11043052,-795,0,1760016183,15192.21160925,163.26694380000117,50719.88615832 2025-10-09,13:23:05.000,282,11042982,-795,0,1760016184,15192.278972349995,163.35858249000012,50720.15166888 2025-10-09,13:23:06.000,282,11042851,-795,0,1760016185,15192.26549972999,163.38677901000483,50720.10275904 2025-10-09,13:23:07.000,282,11042902,-795,0,1760016186,15192.238554489995,163.35858249000012,50720.0538492 2025-10-09,13:23:08.000,282,11042912,-795,0,1760016187,15192.18466400999,163.42202466000163,50720.07481056 2025-10-09,13:23:09.000,282,11042701,-795,0,1760016188,15192.18466400999,163.38677901000483,50720.03288784001 2025-10-09,13:23:10.000,282,11042906,-795,0,1760016189,15192.1105646,163.43612292000034,50720.02590072 2025-10-09,13:23:11.000,282,11042923,-795,0,1760016190,15192.076883049995,163.3938281400042,50720.088784800006 2025-10-09,13:23:12.000,282,11042877,-795,0,1760016191,15192.04993781,163.42907379000098,50720.01192648001 2025-10-09,13:23:13.000,282,11042816,-795,0,1760016192,15192.056674119995,163.4079264000029,50720.08179768001 2025-10-09,13:23:14.000,282,11042884,-795,0,1760016193,15192.00278363999,163.40087727000355,50720.08179768001 2025-10-09,13:23:15.000,282,11042924,-795,0,1760016194,15192.036465189994,163.4079264000029,50720.088784800006 2025-10-09,13:23:16.000,282,11042945,-795,0,1760016195,15191.98931102,163.54890900000464,50719.99096512001 2025-10-09,13:23:17.000,282,11042898,-795,0,1760016196,15192.016256259994,163.5066142200012,50719.89314544001 2025-10-09,13:23:18.000,282,11043020,-795,0,1760016197,15191.928684229999,163.49956509000185,50720.22154008 2025-10-09,13:23:19.000,282,11042816,-795,0,1760016198,15192.036465189994,163.63349856000423,50720.01192648001 2025-10-09,13:23:20.000,282,11043035,-795,0,1760016199,15191.928684229999,163.6546459500023,50719.89314544001 2025-10-09,13:23:21.000,282,11042995,-795,0,1760016200,15191.874793749994,163.57005639000272,50719.77436440001 2025-10-09,13:23:22.000,282,11042796,-795,0,1760016201,15192.02299256999,163.76743202999933,50720.07481056 2025-10-09,13:23:23.000,282,11042997,-715,0,1760016202,15191.908475299999,163.78857942000468,50719.91410680001 2025-10-09,13:23:24.000,282,11042928,-795,0,1760016203,15191.92194791999,163.88021811000363,50720.10974616001 2025-10-09,13:23:25.000,282,11042867,-795,0,1760016204,15191.908475299999,163.7744811599987,50720.09577192 2025-10-09,13:23:26.000,282,11042932,-795,0,1760016205,15191.895002679994,163.70398985999782,50720.067823440004 2025-10-09,13:23:27.000,282,11042999,-795,0,1760016206,15191.773749099993,163.79562855000404,50719.97699088 2025-10-09,13:23:28.000,282,11042767,-795,0,1760016207,15191.807430649998,163.89431637000234,50720.01192648001 2025-10-09,13:23:29.000,282,11043115,-795,0,1760016208,15191.740067549988,163.84497245999955,50719.85820984 2025-10-09,13:23:30.000,282,11042828,-795,0,1760016209,15191.692913379993,163.82382507000148,50720.088784800006 2025-10-09,13:23:31.000,282,11042922,-795,0,1760016210,15191.665968139998,164.03529897000408,50719.88615832 2025-10-09,13:23:32.000,282,11042792,-715,0,1760016211,15191.625550279998,164.02120070999808,50719.99795224 2025-10-09,13:23:33.000,282,11042960,-795,0,1760016212,15191.726594929998,163.90841463000106,50720.06083632001 2025-10-09,13:23:34.000,282,11043149,-795,0,1760016213,15191.511033009992,164.0493972300028,50720.17961736001 2025-10-09,13:23:35.000,282,11042825,-795,0,1760016214,15191.612077659993,164.03529897000408,50720.235514320004 2025-10-09,13:23:36.000,282,11043042,-795,0,1760016215,15191.463878839997,164.14103592000174,50720.13070752001 2025-10-09,13:23:37.000,282,11042797,-715,0,1760016216,15191.517769320002,164.22562548000133,50719.983978 2025-10-09,13:23:38.000,282,11043020,-795,0,1760016217,15191.443669909997,164.2467728699994,50720.10974616001 2025-10-09,13:23:39.000,282,11043054,-795,0,1760016218,15191.329152639992,164.3948046000005,50720.24250144 2025-10-09,13:23:40.000,282,11043031,-795,0,1760016219,15191.295471090001,164.36660808000306,50720.1935916 2025-10-09,13:23:41.000,282,11042918,-795,0,1760016220,15191.15400858,164.6062785000031,50719.970003760005 2025-10-09,13:23:42.000,282,11042735,-795,0,1760016221,15191.17421751,164.64857327999925,50720.17263024 2025-10-09,13:23:43.000,282,11043004,-795,0,1760016222,15191.21463537,164.67676980000397,50720.22852720001 2025-10-09,13:23:44.000,282,11042965,-795,0,1760016223,15191.059700239995,164.77545762000227,50720.186604480004 2025-10-09,13:23:45.000,282,11042877,-795,0,1760016224,15191.05296393,164.92348935000336,50720.07481056 2025-10-09,13:23:46.000,282,11042964,-795,0,1760016225,15190.96539189999,164.97283325999888,50720.20057872001 2025-10-09,13:23:47.000,282,11043047,-795,0,1760016226,15191.06643654999,164.789555880001,50720.15865600001 2025-10-09,13:23:48.000,282,11043047,-795,0,1760016227,15191.00580975999,165.0362754300004,50720.088784800006 2025-10-09,13:23:49.000,282,11042926,-795,0,1760016228,15190.90476510999,164.98693152000487,50720.10974616001 2025-10-09,13:23:50.000,282,11042933,-795,0,1760016229,15190.94518296999,165.12086498999997,50720.1935916 2025-10-09,13:23:51.000,282,11042931,-795,0,1760016230,15190.796984149994,165.2266019400049,50719.92808104 2025-10-09,13:23:52.000,282,11042945,-795,0,1760016231,15190.88455617999,165.31824063000386,50720.17263024 2025-10-09,13:23:53.000,282,11042843,-795,0,1760016232,15190.86434724999,165.3816827999981,50720.067823440004 2025-10-09,13:23:54.000,282,11042879,-795,0,1760016233,15190.8306657,165.5931567000007,50720.1237204 2025-10-09,13:23:55.000,282,11043171,-795,0,1760016234,15190.8306657,165.55086192000454,50720.11673328 2025-10-09,13:23:56.000,282,11042765,-795,0,1760016235,15190.716148429994,165.4451249699996,50720.03288784001 2025-10-09,13:23:57.000,282,11042803,-795,0,1760016236,15190.749829979999,165.58610757000133,50720.08179768001 2025-10-09,13:23:58.000,282,11042896,-795,0,1760016237,15190.594894849994,165.7552866900005,50720.02590072 2025-10-09,13:23:59.000,282,11042879,-795,0,1760016238,15190.648785329999,165.7059427799977,50720.0538492 2025-10-09,13:24:00.000,282,11042889,-795,0,1760016239,15190.561213299989,165.68479538999964,50719.96301664001 2025-10-09,13:24:01.000,282,11043010,-795,0,1760016240,15190.493850199993,165.86102363999817,50719.81628712 2025-10-09,13:24:02.000,282,11043139,-795,0,1760016241,15190.527531749998,165.88922016000288,50719.94205528001 2025-10-09,13:24:03.000,282,11042925,-795,0,1760016242,15190.588158539998,165.81167973000265,50720.06083632001 2025-10-09,13:24:04.000,282,11042776,-755,0,1760016243,15190.487113889998,165.9667605900031,50719.99096512001 2025-10-09,13:24:05.000,282,11043032,-795,0,1760016244,15190.561213299989,166.0865957999995,50720.067823440004 2025-10-09,13:24:06.000,282,11042866,-795,0,1760016245,15190.534268059993,166.04430102000333,50720.07481056 2025-10-09,13:24:07.000,282,11042927,-795,0,1760016246,15190.547740679998,166.14298884000164,50719.900132560004 2025-10-09,13:24:08.000,282,11043065,-795,0,1760016247,15190.554476989993,166.0865957999995,50720.02590072 2025-10-09,13:24:09.000,282,11042792,-795,0,1760016248,15190.520795439988,166.07249754000077,50719.99096512001 2025-10-09,13:24:10.000,282,11042844,-795,0,1760016249,15190.675730569994,166.07954667000013,50719.93506816 2025-10-09,13:24:11.000,282,11042946,-795,0,1760016250,15190.554476989993,166.12889058000292,50719.79532576001 2025-10-09,13:24:12.000,282,11042870,-795,0,1760016251,15190.655521639994,166.20643101000314,50720.01192648001 2025-10-09,13:24:13.000,282,11042933,-795,0,1760016252,15190.689203189999,166.23462753000058,50720.04686208 2025-10-09,13:24:14.000,282,11043050,-795,0,1760016253,15190.716148429994,166.276922310004,50720.10974616001 2025-10-09,13:24:15.000,282,11043032,-795,0,1760016254,15190.662257949989,166.19938188000378,50720.10974616001 2025-10-09,13:24:16.000,282,11042957,-795,0,1760016255,15190.72288473999,166.13593971000228,50720.15166888 2025-10-09,13:24:17.000,282,11042987,-795,0,1760016256,15190.87108356,166.15708710000035,50720.0538492 2025-10-09,13:24:18.000,282,11042912,-795,0,1760016257,15190.8306657,166.2134801400025,50720.1237204 2025-10-09,13:24:19.000,282,11042668,-795,0,1760016258,15190.749829979999,166.15708710000035,50720.03288784001 2025-10-09,13:24:20.000,282,11042836,-795,0,1760016259,15190.729621049999,166.19938188000378,50720.01192648001 2025-10-09,13:24:21.000,282,11042908,-795,0,1760016260,15190.574685919993,166.17118535999907,50719.78135152 2025-10-09,13:24:22.000,282,11043096,-755,0,1760016261,15190.76330259999,166.19938188000378,50720.03288784001 2025-10-09,13:24:23.000,282,11042956,-795,0,1760016262,15190.76330259999,166.17118535999907,50720.02590072 2025-10-09,13:24:24.000,282,11042801,-795,0,1760016263,15190.736357359994,166.07954667000013,50719.90711968 2025-10-09,13:24:25.000,282,11042805,-795,0,1760016264,15190.796984149994,166.20643101000314,50719.900132560004 2025-10-09,13:24:26.000,282,11042952,-795,0,1760016265,15190.857610939995,166.150037970001,50720.09577192 2025-10-09,13:24:27.000,282,11042907,-795,0,1760016266,15190.74309366999,166.0654484100014,50720.10275904 2025-10-09,13:24:28.000,282,11043017,-795,0,1760016267,15190.79024784,166.02315362999798,50719.96301664001 2025-10-09,13:24:29.000,282,11042858,-795,0,1760016268,15190.709412119999,166.07954667000013,50720.088784800006 2025-10-09,13:24:30.000,282,11042823,-795,0,1760016269,15190.655521639994,166.12184145000356,50720.27044992 2025-10-09,13:24:31.000,282,11042865,-795,0,1760016270,15190.601631159989,166.150037970001,50719.66257048 2025-10-09,13:24:32.000,282,11042740,-795,0,1760016271,15190.70267580999,166.12184145000356,50719.93506816 2025-10-09,13:24:33.000,282,11042826,-795,0,1760016272,15190.682466879989,166.25577491999866,50720.03288784001 2025-10-09,13:24:34.000,282,11042776,-795,0,1760016273,15190.567949609998,166.26282404999802,50720.07481056 2025-10-09,13:24:35.000,282,11042918,-795,0,1760016274,15190.621840089989,166.2980697000021,50720.03288784001 2025-10-09,13:24:36.000,282,11042841,-795,0,1760016275,15190.621840089989,166.2980697000021,50720.07481056 2025-10-09,13:24:37.000,282,11042813,-795,0,1760016276,15190.594894849994,166.26987318000465,50720.10275904 2025-10-09,13:24:38.000,282,11042997,-795,0,1760016277,15190.561213299989,166.42495403999783,50720.01192648001 2025-10-09,13:24:39.000,282,11042893,-795,0,1760016278,15190.581422229989,166.28397144000337,50720.07481056 2025-10-09,13:24:40.000,282,11042894,-795,0,1760016279,15190.365860309998,166.30511883000145,50720.03288784001 2025-10-09,13:24:41.000,282,11042873,-795,0,1760016280,15190.487113889998,166.34741361000488,50719.74641592001 2025-10-09,13:24:42.000,282,11042901,-795,0,1760016281,15190.372596619993,166.35446274000424,50720.018913600004 2025-10-09,13:24:43.000,282,11042887,-795,0,1760016282,15190.413014479993,166.3615118700036,50719.93506816 2025-10-09,13:24:44.000,282,11042862,-795,0,1760016283,15190.379332930002,166.38265926000167,50719.99795224 2025-10-09,13:24:45.000,282,11042758,-795,0,1760016284,15190.453432339993,166.42495403999783,50720.01192648001 2025-10-09,13:24:46.000,282,11043004,-795,0,1760016285,15190.413014479993,166.45315056000254,50720.08179768001 2025-10-09,13:24:47.000,282,11042855,-795,0,1760016286,15190.338915070002,166.48134707999998,50720.06083632001 2025-10-09,13:24:48.000,282,11042891,-795,0,1760016287,15190.379332930002,166.5236418600034,50720.03288784001 2025-10-09,13:24:49.000,282,11042748,-795,0,1760016288,15190.365860309998,166.61528055000235,50720.039874960006 2025-10-09,13:24:50.000,282,11042905,-795,0,1760016289,15190.433223409993,166.5095436000047,50719.96301664001 2025-10-09,13:24:51.000,282,11043086,-795,0,1760016290,15190.204188869997,166.55183838000085,50719.59269928 2025-10-09,13:24:52.000,282,11042827,-795,0,1760016291,15190.291760899992,166.58708402999764,50720.03288784001 2025-10-09,13:24:53.000,282,11043037,-795,0,1760016292,15190.392805549993,166.79855793000024,50720.067823440004 2025-10-09,13:24:54.000,282,11042729,-795,0,1760016293,15190.345651379997,166.78445967000152,50720.08179768001 2025-10-09,13:24:55.000,282,11042804,-795,0,1760016294,15190.493850199993,166.81265618999896,50719.94205528001 2025-10-09,13:24:56.000,282,11042825,-795,0,1760016295,15190.345651379997,166.81970531999832,50719.99795224 2025-10-09,13:24:57.000,282,11042697,-795,0,1760016296,15190.365860309998,166.79150880000088,50719.96301664001 2025-10-09,13:24:58.000,282,11042829,-795,0,1760016297,15190.419750789988,166.82675444999768,50720.14468176 2025-10-09,13:24:59.000,282,11043035,-795,0,1760016298,15190.365860309998,166.92544227000326,50720.06083632001 2025-10-09,13:25:00.000,282,11042938,-795,0,1760016299,15190.433223409993,166.93954053000198,50719.85820984 2025-10-09,13:25:01.000,282,11042819,-795,0,1760016300,15190.231134109992,167.05937573999836,50719.78833864 2025-10-09,13:25:02.000,282,11042869,-795,0,1760016301,15190.325442449997,166.98888444000477,50720.0538492 2025-10-09,13:25:03.000,282,11043098,-795,0,1760016302,15190.413014479993,166.91134401000454,50719.983978 2025-10-09,13:25:04.000,282,11043159,-795,0,1760016303,15190.291760899992,167.05937573999836,50719.99795224 2025-10-09,13:25:05.000,282,11043017,-795,0,1760016304,15190.224397799997,167.05937573999836,50720.07481056 2025-10-09,13:25:06.000,282,11042950,-795,0,1760016305,15190.271551969992,167.0170809600022,50720.03288784001 2025-10-09,13:25:07.000,282,11042785,-795,0,1760016306,15190.345651379997,167.20740746999945,50720.02590072 2025-10-09,13:25:08.000,282,11042661,-795,0,1760016307,15190.365860309998,167.13691616999859,50719.91410680001 2025-10-09,13:25:09.000,282,11042949,-795,0,1760016308,15190.345651379997,167.40478311000334,50719.90711968 2025-10-09,13:25:10.000,282,11042704,-795,0,1760016309,15190.258079350002,167.25675138000224,50719.95602952 2025-10-09,13:25:11.000,282,11042951,-715,0,1760016310,15190.123353149997,167.3131444200044,50719.54378944 2025-10-09,13:25:12.000,282,11042995,-795,0,1760016311,15190.210925179992,167.28494789999968,50719.92808104 2025-10-09,13:25:13.000,282,11042789,-795,0,1760016312,15190.278288280002,167.35543920000055,50719.970003760005 2025-10-09,13:25:14.000,282,11043081,-795,0,1760016313,15190.311969829992,167.36953745999926,50719.85820984 2025-10-09,13:25:15.000,282,11042965,-795,0,1760016314,15190.251343039992,167.46822528000484,50719.872184080006 2025-10-09,13:25:16.000,282,11042892,-795,0,1760016315,15190.210925179992,167.50347093000164,50719.900132560004 2025-10-09,13:25:17.000,282,11043074,-795,0,1760016316,15190.271551969992,167.56691310000315,50719.89314544001 2025-10-09,13:25:18.000,282,11043004,-795,0,1760016317,15190.244606729997,167.63740440000402,50720.039874960006 2025-10-09,13:25:19.000,282,11043044,-795,0,1760016318,15190.237870420002,167.75019048000104,50719.8791712 2025-10-09,13:25:20.000,282,11042984,-795,0,1760016319,15190.183979939997,167.62330613999802,50719.970003760005 2025-10-09,13:25:21.000,282,11042786,-795,0,1760016320,15189.988626949991,167.63740440000402,50719.64859624 2025-10-09,13:25:22.000,282,11042720,-795,0,1760016321,15190.217661490002,167.7572396100004,50719.921093920006 2025-10-09,13:25:23.000,282,11042857,-795,0,1760016322,15190.177243630002,167.70084656999825,50719.88615832 2025-10-09,13:25:24.000,282,11043023,-795,0,1760016323,15190.055990050001,167.86297655999806,50720.02590072 2025-10-09,13:25:25.000,282,11042918,-795,0,1760016324,15190.076198980001,167.8841239500034,50719.83724848 2025-10-09,13:25:26.000,282,11043097,-795,0,1760016325,15190.224397799997,167.77133786999912,50719.81628712 2025-10-09,13:25:27.000,282,11043026,-795,0,1760016326,15190.177243630002,167.82773091000126,50719.634622000005 2025-10-09,13:25:28.000,282,11042805,-795,0,1760016327,15190.177243630002,167.81363265000255,50719.851222720004 2025-10-09,13:25:29.000,282,11042781,-795,0,1760016328,15190.217661490002,167.79248526000447,50719.9490424 2025-10-09,13:25:30.000,282,11042927,-795,0,1760016329,15190.197452560002,167.96166438000364,50719.79532576001 2025-10-09,13:25:31.000,282,11042783,-795,0,1760016330,15190.244606729997,167.78543612999783,50719.59269928 2025-10-09,13:25:32.000,282,11042942,-795,0,1760016331,15190.298497210002,167.79248526000447,50719.86519696001 2025-10-09,13:25:33.000,282,11042852,-795,0,1760016332,15190.473641269993,167.91232047000085,50719.732441680004 2025-10-09,13:25:34.000,282,11042940,-795,0,1760016333,15190.446696029998,167.94756611999765,50719.78833864 2025-10-09,13:25:35.000,282,11043103,-795,0,1760016334,15190.500586509988,167.72904309000296,50719.82327424001 2025-10-09,13:25:36.000,282,11042808,-795,0,1760016335,15190.392805549993,167.84887829999934,50719.802312880005 2025-10-09,13:25:37.000,282,11042976,-795,0,1760016336,15190.520795439988,167.78543612999783,50719.9490424 2025-10-09,13:25:38.000,282,11042941,-795,0,1760016337,15190.466904959998,167.77133786999912,50719.85820984 2025-10-09,13:25:39.000,282,11042963,-795,0,1760016338,15190.480377579988,167.70084656999825,50719.85820984 2025-10-09,13:25:40.000,282,11042715,-795,0,1760016339,15190.426487099998,167.81363265000255,50719.8791712 2025-10-09,13:25:41.000,282,11043006,-795,0,1760016340,15190.433223409993,167.66560092000145,50719.76039016 2025-10-09,13:25:42.000,282,11043033,-795,0,1760016341,15190.413014479993,167.6937974399989,50719.90711968 2025-10-09,13:25:43.000,282,11042987,-795,0,1760016342,15190.500586509988,167.72904309000296,50719.90711968 2025-10-09,13:25:44.000,282,11043112,-795,0,1760016343,15190.527531749998,167.70789570000488,50719.90711968 2025-10-09,13:25:45.000,282,11042765,-795,0,1760016344,15190.473641269993,167.62330613999802,50719.94205528001 2025-10-09,13:25:46.000,282,11042745,-795,0,1760016345,15190.561213299989,167.5457657099978,50720.02590072 2025-10-09,13:25:47.000,282,11042879,-795,0,1760016346,15190.581422229989,167.60215874999994,50719.89314544001 2025-10-09,13:25:48.000,282,11042760,-795,0,1760016347,15190.581422229989,167.60215874999994,50719.82327424001 2025-10-09,13:25:49.000,282,11043046,-795,0,1760016348,15190.668994259999,167.41888137000205,50719.88615832 2025-10-09,13:25:50.000,282,11042840,-795,0,1760016349,15190.668994259999,167.61625700999866,50719.95602952 2025-10-09,13:25:51.000,282,11042637,-795,0,1760016350,15190.520795439988,167.46822528000484,50719.5996864 2025-10-09,13:25:52.000,282,11042943,-795,0,1760016351,15190.729621049999,167.33429181000247,50719.732441680004 2025-10-09,13:25:53.000,282,11042795,-795,0,1760016352,15190.716148429994,167.5457657099978,50719.8093 2025-10-09,13:25:54.000,282,11042744,-795,0,1760016353,15190.668994259999,167.4118322400027,50719.83026136 2025-10-09,13:25:55.000,282,11042964,-795,0,1760016354,15190.567949609998,167.3483900700012,50719.69051896 2025-10-09,13:25:56.000,282,11042988,-795,0,1760016355,15190.628576399999,167.2990461599984,50719.76039016 2025-10-09,13:25:57.000,282,11042727,-795,0,1760016356,15190.594894849994,167.33429181000247,50719.82327424001 2025-10-09,13:25:58.000,282,11042839,-795,0,1760016357,15190.621840089989,167.3131444200044,50719.74641592001 2025-10-09,13:25:59.000,282,11043108,-795,0,1760016358,15190.541004369989,167.2638005100016,50719.86519696001 2025-10-09,13:26:00.000,282,11042915,-795,0,1760016359,15190.554476989993,167.2285548600048,50719.86519696001 2025-10-09,13:26:01.000,282,11042844,-795,0,1760016360,15190.453432339993,167.17216182000266,50719.585712160006 2025-10-09,13:26:02.000,282,11042819,-795,0,1760016361,15190.608367469998,167.24265312000352,50719.72545456001 2025-10-09,13:26:03.000,282,11042922,-795,0,1760016362,15190.581422229989,167.2003583400001,50719.76737728 2025-10-09,13:26:04.000,282,11042913,-795,0,1760016363,15190.635312709994,167.19330921000073,50719.85820984 2025-10-09,13:26:05.000,282,11043149,-795,0,1760016364,15190.648785329999,167.1157687800005,50719.79532576001 2025-10-09,13:26:06.000,282,11042878,-795,0,1760016365,15190.635312709994,167.10871965000115,50719.753403040006 2025-10-09,13:26:07.000,282,11042922,-795,0,1760016366,15190.695939499994,167.17216182000266,50719.82327424001 2025-10-09,13:26:08.000,282,11042837,-795,0,1760016367,15190.628576399999,167.1651126900033,50719.64160912 2025-10-09,13:26:09.000,282,11043068,-795,0,1760016368,15190.642049019989,167.17921095000202,50719.83026136 2025-10-09,13:26:10.000,282,11042868,-795,0,1760016369,15190.601631159989,167.1651126900033,50719.8791712 2025-10-09,13:26:11.000,282,11042880,-795,0,1760016370,15190.567949609998,167.2638005100016,50719.54378944 2025-10-09,13:26:12.000,282,11042867,-795,0,1760016371,15190.608367469998,167.2638005100016,50719.704493200006 2025-10-09,13:26:13.000,282,11042882,-795,0,1760016372,15190.695939499994,167.29199702999904,50719.88615832 2025-10-09,13:26:14.000,282,11042935,-795,0,1760016373,15190.689203189999,167.3131444200044,50719.851222720004 2025-10-09,13:26:15.000,282,11042942,-795,0,1760016374,15190.615103779994,167.22150572999817,50719.92808104 2025-10-09,13:26:16.000,282,11043005,-795,0,1760016375,15190.561213299989,167.4259305000014,50719.83724848 2025-10-09,13:26:17.000,282,11043037,-795,0,1760016376,15190.554476989993,167.36953745999926,50719.81628712 2025-10-09,13:26:18.000,282,11043104,-795,0,1760016377,15190.621840089989,167.37658658999862,50719.84423560001 2025-10-09,13:26:19.000,282,11043059,-795,0,1760016378,15190.473641269993,167.2990461599984,50719.921093920006 2025-10-09,13:26:20.000,282,11043103,-795,0,1760016379,15190.480377579988,167.4611761499982,50719.78135152 2025-10-09,13:26:21.000,282,11043014,-795,0,1760016380,15190.372596619993,167.4611761499982,50719.79532576001 2025-10-09,13:26:22.000,282,11042955,-795,0,1760016381,15190.514059129993,167.63740440000402,50720.01192648001 2025-10-09,13:26:23.000,282,11042900,-795,0,1760016382,15190.399541860003,167.510520060001,50719.96301664001 2025-10-09,13:26:24.000,282,11042985,-795,0,1760016383,15190.352387689993,167.60215874999994,50719.93506816 2025-10-09,13:26:25.000,282,11042887,-795,0,1760016384,15190.460168649988,167.68674830999953,50719.9490424 2025-10-09,13:26:26.000,282,11042814,-795,0,1760016385,15190.399541860003,167.62330613999802,50719.86519696001 2025-10-09,13:26:27.000,282,11042973,-795,0,1760016386,15190.446696029998,167.79248526000447,50719.95602952 2025-10-09,13:26:28.000,282,11043009,-795,0,1760016387,15190.514059129993,167.75019048000104,50719.92808104 2025-10-09,13:26:29.000,282,11042874,-795,0,1760016388,15190.426487099998,167.72904309000296,50719.921093920006 2025-10-09,13:26:30.000,282,11042997,-795,0,1760016389,15190.500586509988,167.83478004000062,50719.92808104 2025-10-09,13:26:31.000,282,11043025,-795,0,1760016390,15190.426487099998,167.91232047000085,50719.704493200006 2025-10-09,13:26:32.000,282,11043029,-795,0,1760016391,15190.648785329999,167.91232047000085,50719.69750608001 2025-10-09,13:26:33.000,282,11042834,-795,0,1760016392,15190.709412119999,167.93346785999893,50719.8791712 2025-10-09,13:26:34.000,282,11043142,-715,0,1760016393,15190.80372045999,167.93346785999893,50719.802312880005 2025-10-09,13:26:35.000,282,11043066,-795,0,1760016394,15190.8306657,168.0180574199985,50719.93506816 2025-10-09,13:26:36.000,282,11042868,-795,0,1760016395,15190.85087463,168.05330307000258,50719.86519696001 2025-10-09,13:26:37.000,282,11042851,-795,0,1760016396,15190.978864519995,168.12379437000345,50719.7394288 2025-10-09,13:26:38.000,282,11043174,-795,0,1760016397,15190.98560082999,168.19428567000432,50719.83026136 2025-10-09,13:26:39.000,282,11043019,-795,0,1760016398,15190.96539189999,168.37051392000285,50719.76737728 2025-10-09,13:26:40.000,282,11042694,-795,0,1760016399,15191.02601868999,168.30002262000198,50719.79532576001 2025-10-09,13:26:41.000,282,11042974,-795,0,1760016400,15190.92497403999,168.3634647900035,50719.50885384001 2025-10-09,13:26:42.000,282,11043005,-795,0,1760016401,15190.89129249,168.48329999999987,50719.78833864 2025-10-09,13:26:43.000,282,11043024,-795,0,1760016402,15190.918237729995,168.3775630500022,50719.802312880005 2025-10-09,13:26:44.000,282,11042942,-795,0,1760016403,15190.87108356,168.53264391000266,50719.81628712 2025-10-09,13:26:45.000,282,11042747,-795,0,1760016404,15190.8306657,168.34231739999814,50719.78833864 2025-10-09,13:26:46.000,282,11042755,-795,0,1760016405,15190.736357359994,168.43395609000436,50719.81628712 2025-10-09,13:26:47.000,282,11043049,-795,0,1760016406,15190.689203189999,168.4973982599986,50719.81628712 2025-10-09,13:26:48.000,282,11042825,-795,0,1760016407,15190.675730569994,168.38461218000157,50719.78833864 2025-10-09,13:26:49.000,282,11042883,-795,0,1760016408,15190.648785329999,168.3141208800007,50719.77436440001 2025-10-09,13:26:50.000,282,11043119,-795,0,1760016409,15190.682466879989,168.44805435000308,50719.79532576001 2025-10-09,13:26:51.000,282,11042863,-795,0,1760016410,15190.500586509988,168.3775630500022,50719.5996864 2025-10-09,13:26:52.000,282,11042858,-795,0,1760016411,15190.594894849994,168.3634647900035,50719.802312880005 2025-10-09,13:26:53.000,282,11043022,-795,0,1760016412,15190.78351152999,168.32117001000006,50719.82327424001 2025-10-09,13:26:54.000,282,11043034,-795,0,1760016413,15190.74309366999,168.33526826999878,50719.76039016 2025-10-09,13:26:55.000,282,11042955,-795,0,1760016414,15190.81045677,168.25772783999855,50720.00493936 2025-10-09,13:26:56.000,282,11043055,-795,0,1760016415,15190.93171035,168.1167452400041,50719.81628712 2025-10-09,13:26:57.000,282,11042872,-795,0,1760016416,15191.100118099996,168.12379437000345,50719.86519696001 2025-10-09,13:26:58.000,282,11043049,-795,0,1760016417,15191.295471090001,167.89117308000277,50719.85820984 2025-10-09,13:26:59.000,282,11043011,-795,0,1760016418,15191.443669909997,168.02510654999787,50719.76039016 2025-10-09,13:27:00.000,282,11042967,-795,0,1760016419,15191.645759209998,167.83478004000062,50719.732441680004 2025-10-09,13:27:01.000,282,11042980,-795,0,1760016420,15191.672704449993,167.78543612999783,50719.634622000005 2025-10-09,13:27:02.000,282,11042877,-795,0,1760016421,15191.969102089999,167.70789570000488,50719.88615832 2025-10-09,13:27:03.000,282,11042968,-795,0,1760016422,15192.16445507999,167.58101136000187,50719.72545456001 2025-10-09,13:27:04.000,282,11042728,-795,0,1760016423,15192.198136629995,167.35543920000055,50719.64160912 2025-10-09,13:27:05.000,282,11042896,-795,0,1760016424,15192.454116410001,167.3131444200044,50719.71846744 2025-10-09,13:27:06.000,282,11042909,-795,0,1760016425,15192.555161060001,167.0805231300037,50719.62763488001 2025-10-09,13:27:07.000,282,11043037,-795,0,1760016426,15192.757250360002,167.00298270000349,50719.77436440001 2025-10-09,13:27:08.000,282,11043058,-795,0,1760016427,15192.649469399992,166.9042948799979,50719.50186672 2025-10-09,13:27:09.000,282,11042912,-755,0,1760016428,15192.858295009988,166.608231420003,50719.536802320006 2025-10-09,13:27:10.000,282,11042910,-795,0,1760016429,15192.865031319998,166.5095436000047,50719.72545456001 2025-10-09,13:27:11.000,282,11042783,-795,0,1760016430,15192.723568809997,166.30511883000145,50719.36212432001 2025-10-09,13:27:12.000,282,11043045,-795,0,1760016431,15192.777459290002,166.1006940599982,50719.52981520001 2025-10-09,13:27:13.000,282,11042909,-795,0,1760016432,15192.689887259992,165.93151493999903,50719.65558336001 2025-10-09,13:27:14.000,282,11043039,-795,0,1760016433,15192.710096189992,165.82577799000137,50719.47391824 2025-10-09,13:27:15.000,282,11043071,-795,0,1760016434,15192.649469399992,165.6072549599994,50719.67654472001 2025-10-09,13:27:16.000,282,11042934,-795,0,1760016435,15192.514743200001,165.3111915000045,50719.65558336001 2025-10-09,13:27:17.000,282,11042981,-795,0,1760016436,15192.427171169991,165.28299497999978,50719.7394288 2025-10-09,13:27:18.000,282,11042919,-795,0,1760016437,15192.380016999996,165.23365107000427,50719.71148032 2025-10-09,13:27:19.000,282,11042901,-795,0,1760016438,15192.32612651999,165.00807891000295,50719.76737728 2025-10-09,13:27:20.000,282,11042832,-795,0,1760016439,15192.15098246,164.76135936000355,50719.92808104 2025-10-09,13:27:21.000,282,11042703,-795,0,1760016440,15192.07014674,164.69791719000204,50719.732441680004 2025-10-09,13:27:22.000,282,11043027,-795,0,1760016441,15191.96236577999,164.59922937000374,50719.95602952 2025-10-09,13:27:23.000,282,11042831,-795,0,1760016442,15191.740067549988,164.69791719000204,50719.84423560001 2025-10-09,13:27:24.000,282,11042889,-795,0,1760016443,15191.719858619988,164.5428363300016,50719.970003760005 2025-10-09,13:27:25.000,282,11042861,-795,0,1760016444,15191.571659799993,164.57103284999903,50719.921093920006 2025-10-09,13:27:26.000,282,11042926,-795,0,1760016445,15191.450406219992,164.52168894000351,50719.900132560004 2025-10-09,13:27:27.000,282,11042806,-795,0,1760016446,15191.248316919991,164.57103284999903,50719.94205528001 2025-10-09,13:27:28.000,282,11042863,-795,0,1760016447,15191.032755,164.43709938000393,50719.99096512001 2025-10-09,13:27:29.000,282,11042926,-795,0,1760016448,15190.85087463,164.4934924199988,50719.96301664001 2025-10-09,13:27:30.000,282,11042961,-795,0,1760016449,15190.78351152999,164.5780819799984,50720.018913600004 2025-10-09,13:27:31.000,282,11042860,-795,0,1760016450,15190.567949609998,164.59922937000374,50719.95602952 2025-10-09,13:27:32.000,282,11042940,-795,0,1760016451,15190.601631159989,164.62742589000118,50720.08179768001 2025-10-09,13:27:33.000,282,11042929,-795,0,1760016452,15190.601631159989,164.6556224099986,50720.14468176 2025-10-09,13:27:34.000,282,11042812,-795,0,1760016453,15190.541004369989,164.69086806000269,50720.24250144 2025-10-09,13:27:35.000,282,11042853,-795,0,1760016454,15190.466904959998,164.76135936000355,50720.13070752001 2025-10-09,13:27:36.000,282,11043043,-795,0,1760016455,15190.433223409993,164.78250675000163,50720.16564312 2025-10-09,13:27:37.000,282,11042890,-795,0,1760016456,15190.352387689993,164.94463674000144,50720.11673328 2025-10-09,13:27:38.000,282,11042964,-795,0,1760016457,15190.379332930002,165.1138158600006,50720.27743704001 2025-10-09,13:27:39.000,282,11043035,-795,0,1760016458,15190.285024589997,165.10676673000125,50720.10974616001 2025-10-09,13:27:40.000,282,11042854,-795,0,1760016459,15190.183979939997,165.27594585000043,50720.10974616001 2025-10-09,13:27:41.000,282,11043005,-795,0,1760016460,15190.183979939997,165.40283019000344,50720.07481056 2025-10-09,13:27:42.000,282,11042893,-795,0,1760016461,15190.183979939997,165.45217409999896,50720.24250144 2025-10-09,13:27:43.000,282,11042859,-795,0,1760016462,15190.224397799997,165.69889364999835,50720.32634688001 2025-10-09,13:27:44.000,282,11042971,-795,0,1760016463,15190.062726359996,165.73413930000243,50720.256475680006 2025-10-09,13:27:45.000,282,11042913,-795,0,1760016464,15190.008835879991,165.9385640699984,50720.354295360004 2025-10-09,13:27:46.000,282,11042905,-795,0,1760016465,15190.002099569996,166.01610449999862,50720.27044992 2025-10-09,13:27:47.000,282,11042968,-795,0,1760016466,15189.928000159991,166.0865957999995,50720.41019232 2025-10-09,13:27:48.000,282,11042933,-795,0,1760016467,15189.91452754,166.26987318000465,50720.17961736001 2025-10-09,13:27:49.000,282,11042917,-795,0,1760016468,15189.82695550999,166.2980697000021,50720.24948856001 2025-10-09,13:27:50.000,282,11042818,-795,0,1760016469,15189.83369182,166.4108557799991,50720.15865600001 2025-10-09,13:27:51.000,282,11042969,-795,0,1760016470,15189.67202038,166.63642794000043,50720.10275904 2025-10-09,13:27:52.000,282,11042955,-795,0,1760016471,15189.70570192999,166.71396837000066,50720.32634688001 2025-10-09,13:27:53.000,282,11042843,-795,0,1760016472,15189.72591085999,166.77741054000217,50720.29839840001 2025-10-09,13:27:54.000,282,11042852,-795,0,1760016473,15189.66528406999,166.9183931400039,50720.1237204 2025-10-09,13:27:55.000,282,11042967,-795,0,1760016474,15189.64507513999,166.92544227000326,50720.32634688001 2025-10-09,13:27:56.000,282,11043006,-795,0,1760016475,15189.67202038,167.1651126900033,50720.24948856001 2025-10-09,13:27:57.000,282,11043018,-795,0,1760016476,15189.59118466,167.20740746999945,50720.28442416 2025-10-09,13:27:58.000,282,11042760,-795,0,1760016477,15189.490140009999,167.24265312000352,50720.27743704001 2025-10-09,13:27:59.000,282,11043012,-795,0,1760016478,15189.50361262999,167.28494789999968,50720.29839840001 2025-10-09,13:28:00.000,282,11042881,-795,0,1760016479,15189.490140009999,167.32019355000375,50720.22154008 2025-10-09,13:28:01.000,282,11042881,-795,0,1760016480,15189.510348939999,167.37658658999862,50720.10974616001 2025-10-09,13:28:02.000,282,11043175,-795,0,1760016481,15189.62486620999,167.53871657999844,50720.28442416 2025-10-09,13:28:03.000,282,11042891,-795,0,1760016482,15189.63160252,167.4611761499982,50720.31237264 2025-10-09,13:28:04.000,282,11042888,-795,0,1760016483,15189.618129899995,167.4611761499982,50720.186604480004 2025-10-09,13:28:05.000,282,11043106,-795,0,1760016484,15189.719174549995,167.51756919000036,50720.14468176 2025-10-09,13:28:06.000,282,11042752,-795,0,1760016485,15189.759592409995,167.50347093000164,50720.22154008 2025-10-09,13:28:07.000,282,11042840,-795,0,1760016486,15189.840428129995,167.59510962000058,50719.97699088 2025-10-09,13:28:08.000,282,11042692,-715,0,1760016487,15189.7528561,167.4611761499982,50720.07481056 2025-10-09,13:28:09.000,282,11042971,-795,0,1760016488,15189.91452754,167.63035527000466,50720.13070752001 2025-10-09,13:28:10.000,282,11042718,-795,0,1760016489,15189.948209089991,167.5457657099978,50720.01192648001 2025-10-09,13:28:11.000,282,11042891,-795,0,1760016490,15189.86737336999,167.5598639700038,50719.921093920006 2025-10-09,13:28:12.000,282,11043008,-795,0,1760016491,15190.022308499996,167.64445353000337,50719.99096512001 2025-10-09,13:28:13.000,282,11042963,-795,0,1760016492,15190.143562079997,167.6092078799993,50720.11673328 2025-10-09,13:28:14.000,282,11042965,-795,0,1760016493,15190.116616840001,167.45412701999885,50720.04686208 2025-10-09,13:28:15.000,282,11042939,-795,0,1760016494,15190.298497210002,167.6585517900021,50720.13070752001 2025-10-09,13:28:16.000,282,11042906,-795,0,1760016495,15190.311969829992,167.5739622300025,50720.17263024 2025-10-09,13:28:17.000,282,11042944,-795,0,1760016496,15190.379332930002,167.36953745999926,50720.03288784001 2025-10-09,13:28:18.000,282,11042986,-795,0,1760016497,15190.534268059993,167.5598639700038,50720.0538492 2025-10-09,13:28:19.000,282,11042981,-795,0,1760016498,15190.635312709994,167.50347093000164,50720.07481056 2025-10-09,13:28:20.000,282,11043106,-795,0,1760016499,15190.78351152999,167.4752744100042,50719.90711968 2025-10-09,13:28:21.000,282,11042949,-795,0,1760016500,15190.716148429994,167.4611761499982,50719.78135152 2025-10-09,13:28:22.000,282,11043006,-795,0,1760016501,15190.87108356,167.510520060001,50720.10275904 2025-10-09,13:28:23.000,282,11042887,-795,0,1760016502,15190.877819869995,167.4611761499982,50719.921093920006 2025-10-09,13:28:24.000,282,11042911,-795,0,1760016503,15190.87108356,167.36953745999926,50720.0538492 2025-10-09,13:28:25.000,282,11042998,-795,0,1760016504,15190.80372045999,167.49642180000228,50720.06083632001 2025-10-09,13:28:26.000,282,11043004,-795,0,1760016505,15190.78351152999,167.63035527000466,50719.99096512001 2025-10-09,13:28:27.000,282,11043009,-795,0,1760016506,15190.76330259999,167.51756919000036,50720.00493936 2025-10-09,13:28:28.000,282,11042978,-795,0,1760016507,15190.749829979999,167.5457657099978,50719.94205528001 2025-10-09,13:28:29.000,282,11043071,-795,0,1760016508,15190.689203189999,167.53871657999844,50719.96301664001 2025-10-09,13:28:30.000,282,11042925,-795,0,1760016509,15190.695939499994,167.5598639700038,50720.03288784001 2025-10-09,13:28:31.000,282,11042875,-795,0,1760016510,15190.588158539998,167.5739622300025,50719.99096512001 2025-10-09,13:28:32.000,282,11042829,-795,0,1760016511,15190.642049019989,167.40478311000334,50720.14468176 2025-10-09,13:28:33.000,282,11042886,-795,0,1760016512,15190.709412119999,167.4611761499982,50720.186604480004 2025-10-09,13:28:34.000,282,11043009,-795,0,1760016513,15190.709412119999,167.49642180000228,50720.067823440004 2025-10-09,13:28:35.000,282,11042679,-795,0,1760016514,15190.668994259999,167.48232354000356,50720.08179768001 2025-10-09,13:28:36.000,282,11043007,-795,0,1760016515,15190.695939499994,167.510520060001,50720.03288784001 2025-10-09,13:28:37.000,282,11042857,-795,0,1760016516,15190.918237729995,167.4118322400027,50720.039874960006 2025-10-09,13:28:38.000,282,11043009,-795,0,1760016517,15190.95191928,167.3624883299999,50720.039874960006 2025-10-09,13:28:39.000,282,11042967,-795,0,1760016518,15190.898028799995,167.33429181000247,50719.970003760005 2025-10-09,13:28:40.000,282,11042996,-795,0,1760016519,15190.94518296999,167.4259305000014,50720.06083632001 2025-10-09,13:28:41.000,282,11043106,-795,0,1760016520,15190.97212821,167.4259305000014,50719.85820984 2025-10-09,13:28:42.000,282,11043090,-795,0,1760016521,15191.05296393,167.27789877000032,50720.15865600001 2025-10-09,13:28:43.000,282,11042695,-795,0,1760016522,15191.08664547999,167.49642180000228,50720.018913600004 2025-10-09,13:28:44.000,282,11042802,-795,0,1760016523,15191.01254607,167.4118322400027,50719.92808104 2025-10-09,13:28:45.000,282,11043102,-795,0,1760016524,15191.039491309995,167.27789877000032,50719.970003760005 2025-10-09,13:28:46.000,282,11042747,-795,0,1760016525,15191.079909169996,167.32019355000375,50719.84423560001 2025-10-09,13:28:47.000,282,11043002,-795,0,1760016526,15191.09338179,167.32019355000375,50719.83026136 2025-10-09,13:28:48.000,282,11043111,-795,0,1760016527,15191.00580975999,167.39773398000398,50720.0538492 2025-10-09,13:28:49.000,282,11042637,-795,0,1760016528,15191.11359072,167.29199702999904,50719.82327424001 2025-10-09,13:28:50.000,282,11042953,-795,0,1760016529,15191.15400858,167.2285548600048,50719.99795224 2025-10-09,13:28:51.000,282,11043014,-795,0,1760016530,15190.94518296999,167.29199702999904,50719.7394288 2025-10-09,13:28:52.000,282,11043166,-795,0,1760016531,15191.17421751,167.24970225000288,50719.921093920006 2025-10-09,13:28:53.000,282,11043043,-795,0,1760016532,15191.17421751,167.20740746999945,50720.16564312 2025-10-09,13:28:54.000,282,11043005,-795,0,1760016533,15191.201162749996,167.2144565999988,50720.018913600004 2025-10-09,13:28:55.000,282,11043026,-795,0,1760016534,15191.261789539996,167.3131444200044,50720.018913600004 2025-10-09,13:28:56.000,282,11043018,-795,0,1760016535,15191.15400858,167.12986703999923,50720.07481056 2025-10-09,13:28:57.000,282,11043142,-795,0,1760016536,15191.07317286,167.05937573999836,50719.921093920006 2025-10-09,13:28:58.000,282,11042824,-795,0,1760016537,15191.11359072,167.15806356000394,50720.018913600004 2025-10-09,13:28:59.000,282,11042867,-795,0,1760016538,15191.140535959996,167.15101443000458,50720.01192648001 2025-10-09,13:29:00.000,282,11042718,-795,0,1760016539,15191.13379965,167.19330921000073,50720.03288784001 2025-10-09,13:29:01.000,282,11043033,-795,0,1760016540,15191.05296393,167.04527747999964,50719.96301664001 2025-10-09,13:29:02.000,282,11043026,-795,0,1760016541,15191.07317286,166.96068792000005,50720.15865600001 2025-10-09,13:29:03.000,282,11042985,-795,0,1760016542,15191.05296393,167.06642486999772,50720.018913600004 2025-10-09,13:29:04.000,282,11043157,-795,0,1760016543,15191.01254607,166.9536387900007,50720.07481056 2025-10-09,13:29:05.000,282,11042903,-795,0,1760016544,15190.86434724999,167.05937573999836,50719.96301664001 2025-10-09,13:29:06.000,282,11042973,-795,0,1760016545,15191.019282379995,167.15806356000394,50720.09577192 2025-10-09,13:29:07.000,282,11042970,-795,0,1760016546,15190.79024784,167.15101443000458,50720.1935916 2025-10-09,13:29:08.000,282,11042712,-795,0,1760016547,15190.709412119999,167.22150572999817,50719.99795224 2025-10-09,13:29:09.000,282,11042769,-795,0,1760016548,15190.621840089989,167.17921095000202,50720.018913600004 2025-10-09,13:29:10.000,282,11042888,-795,0,1760016549,15190.567949609998,167.1651126900033,50720.00493936 2025-10-09,13:29:11.000,282,11042676,-795,0,1760016550,15190.413014479993,167.23560399000417,50719.851222720004 2025-10-09,13:29:12.000,282,11042966,-795,0,1760016551,15190.493850199993,167.3131444200044,50720.22154008 2025-10-09,13:29:13.000,282,11042875,-795,0,1760016552,15190.500586509988,167.27789877000032,50720.13070752001 2025-10-09,13:29:14.000,282,11043031,-795,0,1760016553,15190.541004369989,167.2638005100016,50720.14468176 2025-10-09,13:29:15.000,282,11043013,-795,0,1760016554,15190.541004369989,167.46822528000484,50720.1935916 2025-10-09,13:29:16.000,282,11042928,-795,0,1760016555,15190.480377579988,167.37658658999862,50720.186604480004 2025-10-09,13:29:17.000,282,11042978,-795,0,1760016556,15190.601631159989,167.4118322400027,50720.1935916 2025-10-09,13:29:18.000,282,11042963,-795,0,1760016557,15190.662257949989,167.45412701999885,50720.22154008 2025-10-09,13:29:19.000,282,11042699,-795,0,1760016558,15190.668994259999,167.53166744999908,50720.15865600001 2025-10-09,13:29:20.000,282,11042795,-795,0,1760016559,15190.716148429994,167.52461831999972,50720.186604480004 2025-10-09,13:29:21.000,282,11042906,-795,0,1760016560,15190.642049019989,167.53166744999908,50720.039874960006 2025-10-09,13:29:22.000,282,11042955,-755,0,1760016561,15190.78351152999,167.510520060001,50720.1935916 2025-10-09,13:29:23.000,282,11043076,-795,0,1760016562,15190.8306657,167.62330613999802,50720.27743704001 2025-10-09,13:29:24.000,282,11043026,-795,0,1760016563,15190.78351152999,167.70789570000488,50720.17961736001 2025-10-09,13:29:25.000,282,11043075,-795,0,1760016564,15190.77003891,167.70789570000488,50720.137694640005 2025-10-09,13:29:26.000,282,11042837,-795,0,1760016565,15190.749829979999,167.6937974399989,50719.96301664001 2025-10-09,13:29:27.000,282,11042870,-795,0,1760016566,15190.668994259999,167.70084656999825,50719.983978 2025-10-09,13:29:28.000,282,11042944,-795,0,1760016567,15190.668994259999,167.68674830999953,50719.90711968 2025-10-09,13:29:29.000,282,11042728,-795,0,1760016568,15190.642049019989,167.75019048000104,50719.8791712 2025-10-09,13:29:30.000,282,11043028,-795,0,1760016569,15190.86434724999,167.72904309000296,50720.067823440004 2025-10-09,13:29:31.000,282,11042916,-795,0,1760016570,15190.776775219994,167.75019048000104,50719.900132560004 2025-10-09,13:29:32.000,282,11042980,-795,0,1760016571,15190.89129249,167.59510962000058,50719.92808104 2025-10-09,13:29:33.000,282,11043010,-795,0,1760016572,15190.96539189999,167.67969918000017,50719.9490424 2025-10-09,13:29:34.000,282,11042901,-795,0,1760016573,15191.032755,167.63740440000402,50719.88615832 2025-10-09,13:29:35.000,282,11042960,-795,0,1760016574,15191.059700239995,167.50347093000164,50719.983978 2025-10-09,13:29:36.000,282,11042942,-795,0,1760016575,15191.15400858,167.52461831999972,50720.00493936 2025-10-09,13:29:37.000,282,11042870,-795,0,1760016576,15191.13379965,167.55281484000443,50719.8791712 2025-10-09,13:29:38.000,282,11042710,-795,0,1760016577,15191.21463537,167.67969918000017,50719.9490424 2025-10-09,13:29:39.000,282,11043046,-795,0,1760016578,15191.180953819996,167.5598639700038,50719.96301664001 2025-10-09,13:29:40.000,282,11043011,-795,0,1760016579,15191.302207399996,167.70084656999825,50719.99096512001 2025-10-09,13:29:41.000,282,11042860,-795,0,1760016580,15191.140535959996,167.44002876000013,50719.66257048 2025-10-09,13:29:42.000,282,11042999,-795,0,1760016581,15191.140535959996,167.4752744100042,50719.81628712 2025-10-09,13:29:43.000,282,11042949,-795,0,1760016582,15191.19442644,167.43297963000077,50720.03288784001 2025-10-09,13:29:44.000,282,11042857,-795,0,1760016583,15191.100118099996,167.43297963000077,50720.06083632001 2025-10-09,13:29:45.000,282,11043110,-795,0,1760016584,15191.120327029996,167.4118322400027,50719.99096512001 2025-10-09,13:29:46.000,282,11043171,-795,0,1760016585,15191.11359072,167.35543920000055,50720.10275904 2025-10-09,13:29:47.000,282,11042813,-795,0,1760016586,15191.08664547999,167.36953745999926,50720.20057872001 2025-10-09,13:29:48.000,282,11042907,-795,0,1760016587,15191.01254607,167.2285548600048,50720.13070752001 2025-10-09,13:29:49.000,282,11042899,-795,0,1760016588,15191.07317286,167.18626008000138,50720.16564312 2025-10-09,13:29:50.000,282,11043013,-795,0,1760016589,15191.140535959996,167.12281790999987,50720.088784800006 2025-10-09,13:29:51.000,282,11042965,-795,0,1760016590,15190.97212821,167.05937573999836,50719.921093920006 2025-10-09,13:29:52.000,282,11043025,-795,0,1760016591,15191.17421751,167.07347400000435,50720.15166888 2025-10-09,13:29:53.000,282,11042862,-795,0,1760016592,15191.221371679996,167.07347400000435,50720.186604480004 2025-10-09,13:29:54.000,282,11043092,-795,0,1760016593,15191.228107989991,166.97478617999877,50720.14468176 2025-10-09,13:29:55.000,282,11043102,-795,0,1760016594,15191.228107989991,166.8690492300011,50720.15166888 2025-10-09,13:29:56.000,282,11042848,-795,0,1760016595,15191.349361569992,166.84790184000303,50720.09577192 2025-10-09,13:29:57.000,282,11042857,-795,0,1760016596,15191.329152639992,166.71396837000066,50720.10974616001 2025-10-09,13:29:58.000,282,11042879,-795,0,1760016597,15191.403252049997,166.72101750000002,50720.16564312 2025-10-09,13:29:59.000,282,11042833,-795,0,1760016598,15191.477351460002,166.6223296800017,50720.24250144 2025-10-09,13:30:00.000,282,11042950,-795,0,1760016599,15191.537978250002,166.5236418600034,50720.21455296 2025-10-09,13:30:01.000,282,11042998,-795,0,1760016600,15191.504296699997,166.53069099000277,50720.04686208 2025-10-09,13:30:02.000,282,11042970,-795,0,1760016601,15191.652495519993,166.50249446999806,50720.186604480004 2025-10-09,13:30:03.000,282,11042912,-795,0,1760016602,15191.618813970003,166.53069099000277,50720.1935916 2025-10-09,13:30:04.000,282,11043069,-795,0,1760016603,15191.713122309993,166.37561013000231,50720.16564312 2025-10-09,13:30:05.000,282,11042769,-795,0,1760016604,15191.692913379993,166.35446274000424,50720.11673328 2025-10-09,13:30:06.000,282,11042888,-795,0,1760016605,15191.841112199989,166.22052927000186,50720.137694640005 2025-10-09,13:30:07.000,282,11043046,-795,0,1760016606,15191.780485409989,166.23462753000058,50720.10275904 2025-10-09,13:30:08.000,282,11042785,-795,0,1760016607,15191.793958029994,166.19938188000378,50720.15166888 2025-10-09,13:30:09.000,282,11043054,-795,0,1760016608,15191.773749099993,166.03725189000397,50720.186604480004 2025-10-09,13:30:10.000,282,11043028,-795,0,1760016609,15191.780485409989,165.98085885000182,50720.256475680006 2025-10-09,13:30:11.000,282,11042848,-795,0,1760016610,15191.692913379993,165.9033184200016,50719.872184080006 2025-10-09,13:30:12.000,282,11042936,-795,0,1760016611,15191.793958029994,165.74118843000178,50720.17263024 2025-10-09,13:30:13.000,282,11042808,-795,0,1760016612,15191.820903269989,165.691844519999,50720.1935916 2025-10-09,13:30:14.000,282,11042778,-795,0,1760016613,15191.915211609994,165.79053234000457,50720.17961736001 2025-10-09,13:30:15.000,282,11043095,-795,0,1760016614,15191.841112199989,165.74118843000178,50720.088784800006 2025-10-09,13:30:16.000,282,11042892,-795,0,1760016615,15191.854584819994,165.64250061000348,50720.16564312 2025-10-09,13:30:17.000,282,11042921,-795,0,1760016616,15191.740067549988,165.62840235000476,50720.207565840006 2025-10-09,13:30:18.000,282,11042854,-795,0,1760016617,15191.780485409989,165.62840235000476,50720.29141128 2025-10-09,13:30:19.000,282,11042784,-795,0,1760016618,15191.719858619988,165.67069713000092,50720.38923096 2025-10-09,13:30:20.000,282,11043094,-795,0,1760016619,15191.652495519993,165.5579110500039,50720.0538492 2025-10-09,13:30:21.000,282,11042967,-795,0,1760016620,15191.396515740002,165.46627235999767,50719.9490424 2025-10-09,13:30:22.000,282,11042934,-795,0,1760016621,15191.551450869993,165.48037062000367,50720.207565840006 2025-10-09,13:30:23.000,282,11042951,-795,0,1760016622,15191.551450869993,165.38873193000472,50720.24250144 2025-10-09,13:30:24.000,282,11042964,-795,0,1760016623,15191.571659799993,165.31824063000386,50720.424166560006 2025-10-09,13:30:25.000,282,11042853,-795,0,1760016624,15191.551450869993,165.4451249699996,50720.17961736001 2025-10-09,13:30:26.000,282,11042960,-795,0,1760016625,15191.524505629997,165.38873193000472,50720.21455296 2025-10-09,13:30:27.000,282,11042874,-795,0,1760016626,15191.544714559997,165.33233889000257,50720.16564312 2025-10-09,13:30:28.000,282,11042910,-795,0,1760016627,15191.517769320002,165.32528976000322,50720.22852720001 2025-10-09,13:30:29.000,282,11042790,-795,0,1760016628,15191.497560390002,165.43807584000024,50720.36826960001 2025-10-09,13:30:30.000,282,11042854,-795,0,1760016629,15191.457142530002,165.33938802000193,50720.186604480004 2025-10-09,13:30:31.000,282,11042984,-795,0,1760016630,15191.362834189997,165.32528976000322,50720.02590072 2025-10-09,13:30:32.000,282,11042980,-795,0,1760016631,15191.537978250002,165.3464371500013,50720.34730824001 2025-10-09,13:30:33.000,282,11042927,-795,0,1760016632,15191.457142530002,165.38873193000472,50720.207565840006 2025-10-09,13:30:34.000,282,11042714,-795,0,1760016633,15191.356097880001,165.46627235999767,50720.256475680006 2025-10-09,13:30:35.000,282,11042904,-795,0,1760016634,15191.423460979997,165.40283019000344,50720.36826960001 2025-10-09,13:30:36.000,282,11042989,-795,0,1760016635,15191.335888950001,165.42397758000152,50720.31237264 2025-10-09,13:30:37.000,282,11042873,-795,0,1760016636,15191.329152639992,165.36758453999937,50720.424166560006 2025-10-09,13:30:38.000,282,11042836,-795,0,1760016637,15191.308943709992,165.33233889000257,50720.354295360004 2025-10-09,13:30:39.000,282,11043179,-795,0,1760016638,15191.302207399996,165.3111915000045,50720.333334 2025-10-09,13:30:40.000,282,11042911,-795,0,1760016639,15191.268525849991,165.4733214900043,50720.39621808001 2025-10-09,13:30:41.000,282,11042809,-795,0,1760016640,15191.160744889996,165.2618475900017,50720.137694640005 2025-10-09,13:30:42.000,282,11042861,-795,0,1760016641,15191.302207399996,165.48037062000367,50720.235514320004 2025-10-09,13:30:43.000,282,11042966,-795,0,1760016642,15191.228107989991,165.39578106000408,50720.20057872001 2025-10-09,13:30:44.000,282,11042977,-795,0,1760016643,15191.295471090001,165.41692845000216,50720.34730824001 2025-10-09,13:30:45.000,282,11042893,-795,0,1760016644,15191.322416329996,165.42397758000152,50720.61281880001 2025-10-09,13:30:46.000,282,11042785,-795,0,1760016645,15191.275262160001,165.42397758000152,50720.43115368 2025-10-09,13:30:47.000,282,11042910,-795,0,1760016646,15191.17421751,165.56496018000325,50720.28442416 2025-10-09,13:30:48.000,282,11042999,-795,0,1760016647,15191.21463537,165.51561627000046,50720.29141128 2025-10-09,13:30:49.000,282,11043083,-795,0,1760016648,15191.167481199991,165.43807584000024,50720.28442416 2025-10-09,13:30:50.000,282,11042973,-795,0,1760016649,15191.248316919991,165.62135321999813,50720.31237264 2025-10-09,13:30:51.000,282,11042981,-795,0,1760016650,15191.160744889996,165.60020583000005,50720.14468176 2025-10-09,13:30:52.000,282,11043059,-795,0,1760016651,15191.255053230001,165.5085671400011,50720.333334 2025-10-09,13:30:53.000,282,11042853,-795,0,1760016652,15191.255053230001,165.4944688800024,50720.31237264 2025-10-09,13:30:54.000,282,11042938,-795,0,1760016653,15191.12706333999,165.64954974000284,50720.50102488 2025-10-09,13:30:55.000,282,11042865,-795,0,1760016654,15191.288734779992,165.5579110500039,50720.45910216 2025-10-09,13:30:56.000,282,11043045,-795,0,1760016655,15191.281998469996,165.53676365999854,50720.542947600006 2025-10-09,13:30:57.000,282,11042828,-795,0,1760016656,15191.241580609996,165.5931567000007,50720.542947600006 2025-10-09,13:30:58.000,282,11043101,-795,0,1760016657,15191.322416329996,165.60020583000005,50720.403205200004 2025-10-09,13:30:59.000,282,11042905,-795,0,1760016658,15191.288734779992,165.55086192000454,50720.45211504 2025-10-09,13:31:00.000,282,11042919,-795,0,1760016659,15191.201162749996,165.5931567000007,50720.41019232 2025-10-09,13:31:01.000,282,11042926,-795,0,1760016660,15191.079909169996,165.48741975000303,50720.29141128 2025-10-09,13:31:02.000,282,11042917,-795,0,1760016661,15191.140535959996,165.61430408999877,50720.52897336 2025-10-09,13:31:03.000,282,11042945,-795,0,1760016662,15191.07317286,165.53676365999854,50720.36826960001 2025-10-09,13:31:04.000,282,11042969,-795,0,1760016663,15191.12706333999,165.5931567000007,50720.4381408 2025-10-09,13:31:05.000,282,11043088,-795,0,1760016664,15191.120327029996,165.62840235000476,50720.53596048001 2025-10-09,13:31:06.000,282,11043125,-795,0,1760016665,15191.201162749996,165.60020583000005,50720.542947600006 2025-10-09,13:31:07.000,282,11042947,-795,0,1760016666,15191.17421751,165.58610757000133,50720.48705064 2025-10-09,13:31:08.000,282,11042815,-795,0,1760016667,15191.120327029996,165.5085671400011,50720.73159984001 2025-10-09,13:31:09.000,282,11042727,-795,0,1760016668,15191.11359072,165.57905844000197,50720.51499912001 2025-10-09,13:31:10.000,282,11042723,-795,0,1760016669,15191.09338179,165.5438127899979,50720.4381408 2025-10-09,13:31:11.000,282,11042873,-795,0,1760016670,15190.918237729995,165.72709017000307,50720.235514320004 2025-10-09,13:31:12.000,282,11043086,-795,0,1760016671,15191.08664547999,165.69889364999835,50720.58487032001 2025-10-09,13:31:13.000,282,11043175,-795,0,1760016672,15190.898028799995,165.82577799000137,50720.63378016001 2025-10-09,13:31:14.000,282,11042816,-795,0,1760016673,15191.039491309995,165.66364800000156,50720.46608928001 2025-10-09,13:31:15.000,282,11042933,-795,0,1760016674,15191.02601868999,165.74118843000178,50720.508012 2025-10-09,13:31:16.000,282,11043035,-795,0,1760016675,15190.918237729995,165.73413930000243,50720.521986240004 2025-10-09,13:31:17.000,282,11042992,-795,0,1760016676,15190.91150142,165.74823756000114,50720.521986240004 2025-10-09,13:31:18.000,282,11043137,-795,0,1760016677,15190.98560082999,165.83282712000073,50720.59884456 2025-10-09,13:31:19.000,282,11042960,-795,0,1760016678,15190.938446659995,165.8046306000033,50720.56390896001 2025-10-09,13:31:20.000,282,11042897,-795,0,1760016679,15191.01254607,165.8398762500001,50720.6477544 2025-10-09,13:31:21.000,282,11042952,-795,0,1760016680,15190.86434724999,165.95971146000375,50720.43115368 2025-10-09,13:31:22.000,282,11042745,-795,0,1760016681,15190.98560082999,165.9385640699984,50720.53596048001 2025-10-09,13:31:23.000,282,11042746,-715,0,1760016682,15191.019282379995,165.83282712000073,50720.5778832 2025-10-09,13:31:24.000,282,11043029,-795,0,1760016683,15190.999073449995,165.93151493999903,50720.51499912001 2025-10-09,13:31:25.000,282,11043096,-795,0,1760016684,15191.02601868999,165.99495711000054,50720.74557408 2025-10-09,13:31:26.000,282,11042957,-795,0,1760016685,15191.04622761999,165.89626929000224,50720.59884456 2025-10-09,13:31:27.000,282,11042808,-795,0,1760016686,15191.059700239995,165.8539745099988,50720.73159984001 2025-10-09,13:31:28.000,282,11042974,-795,0,1760016687,15191.04622761999,165.98085885000182,50720.508012 2025-10-09,13:31:29.000,282,11043002,-795,0,1760016688,15190.958655589995,165.86102363999817,50720.5778832 2025-10-09,13:31:30.000,282,11043044,-795,0,1760016689,15190.92497403999,165.88217103000352,50720.542947600006 2025-10-09,13:31:31.000,282,11042922,-795,0,1760016690,15190.80372045999,165.88217103000352,50720.31935976 2025-10-09,13:31:32.000,282,11042792,-795,0,1760016691,15190.80372045999,165.9033184200016,50720.473076400005 2025-10-09,13:31:33.000,282,11042980,-795,0,1760016692,15190.918237729995,166.0302027600046,50720.73159984001 2025-10-09,13:31:34.000,282,11042898,-795,0,1760016693,15190.898028799995,165.86102363999817,50720.424166560006 2025-10-09,13:31:35.000,282,11043053,-795,0,1760016694,15190.78351152999,165.9385640699984,50720.570896080004 2025-10-09,13:31:36.000,282,11042860,-795,0,1760016695,15190.87108356,166.0020062399999,50720.56390896001 2025-10-09,13:31:37.000,282,11043130,-755,0,1760016696,15190.87108356,165.89626929000224,50720.66871576 2025-10-09,13:31:38.000,282,11042958,-795,0,1760016697,15190.8306657,166.01610449999862,50720.53596048001 2025-10-09,13:31:39.000,282,11042795,-795,0,1760016698,15190.8306657,165.9526623300044,50720.55692184 2025-10-09,13:31:40.000,282,11042928,-795,0,1760016699,15190.8306657,165.8680727700048,50720.48006352 2025-10-09,13:31:41.000,282,11042850,-795,0,1760016700,15190.80372045999,165.9667605900031,50720.45211504 2025-10-09,13:31:42.000,282,11042981,-795,0,1760016701,15190.96539189999,165.97380972000246,50720.68269000001 2025-10-09,13:31:43.000,282,11043048,-795,0,1760016702,15190.958655589995,166.0302027600046,50720.51499912001 2025-10-09,13:31:44.000,282,11042985,-795,0,1760016703,15190.92497403999,165.88922016000288,50720.63378016001 2025-10-09,13:31:45.000,282,11042827,-795,0,1760016704,15190.958655589995,165.91741668000031,50720.49403776001 2025-10-09,13:31:46.000,282,11042750,-795,0,1760016705,15190.87108356,166.0654484100014,50720.66871576 2025-10-09,13:31:47.000,282,11043198,-795,0,1760016706,15190.999073449995,166.07954667000013,50720.61980592 2025-10-09,13:31:48.000,282,11042826,-795,0,1760016707,15190.837402009995,166.0302027600046,50720.76653544 2025-10-09,13:31:49.000,282,11043070,-795,0,1760016708,15190.84413831999,166.05839928000205,50720.808458160005 2025-10-09,13:31:50.000,282,11043096,-795,0,1760016709,15190.80372045999,165.9033184200016,50720.78050968001 2025-10-09,13:31:51.000,282,11042791,-795,0,1760016710,15190.79024784,166.0302027600046,50720.48705064 2025-10-09,13:31:52.000,282,11042888,-795,0,1760016711,15190.85087463,165.99495711000054,50720.67570288 2025-10-09,13:31:53.000,282,11042792,-795,0,1760016712,15190.716148429994,166.0513501500027,50720.640767280005 2025-10-09,13:31:54.000,282,11042947,-795,0,1760016713,15190.82392938999,165.9526623300044,50720.58487032001 2025-10-09,13:31:55.000,282,11043077,-795,0,1760016714,15190.837402009995,165.93151493999903,50720.85038088001 2025-10-09,13:31:56.000,282,11042875,-795,0,1760016715,15190.91150142,166.05839928000205,50720.424166560006 2025-10-09,13:31:57.000,282,11042928,-795,0,1760016716,15190.85087463,166.0020062399999,50720.640767280005 2025-10-09,13:31:58.000,282,11043018,-795,0,1760016717,15190.88455617999,166.09364492999885,50720.63378016001 2025-10-09,13:31:59.000,282,11042961,-795,0,1760016718,15190.776775219994,165.98085885000182,50720.76653544 2025-10-09,13:32:00.000,282,11042930,-795,0,1760016719,15190.817193079994,166.0654484100014,50720.570896080004 2025-10-09,13:32:01.000,282,11042771,-795,0,1760016720,15190.695939499994,166.17118535999907,50720.41019232 2025-10-09,13:32:02.000,282,11042909,-795,0,1760016721,15190.88455617999,166.12889058000292,50720.48705064 2025-10-09,13:32:03.000,282,11042753,-795,0,1760016722,15190.79024784,166.26282404999802,50720.73159984001 2025-10-09,13:32:04.000,282,11043148,-795,0,1760016723,15190.749829979999,166.03725189000397,50720.61980592 2025-10-09,13:32:05.000,282,11043064,-795,0,1760016724,15190.729621049999,166.05839928000205,50720.67570288 2025-10-09,13:32:06.000,282,11043155,-795,0,1760016725,15190.796984149994,166.22757840000122,50720.73159984001 2025-10-09,13:32:07.000,282,11042984,-795,0,1760016726,15190.76330259999,166.2487257899993,50720.65474152 2025-10-09,13:32:08.000,282,11042802,-795,0,1760016727,15190.675730569994,166.20643101000314,50720.5778832 2025-10-09,13:32:09.000,282,11042864,-795,0,1760016728,15190.796984149994,166.0020062399999,50720.51499912001 2025-10-09,13:32:10.000,282,11043000,-795,0,1760016729,15190.749829979999,166.20643101000314,50720.48006352 2025-10-09,13:32:11.000,282,11042761,-795,0,1760016730,15190.608367469998,166.07249754000077,50720.45211504 2025-10-09,13:32:12.000,282,11042784,-795,0,1760016731,15190.70267580999,166.13593971000228,50720.61281880001 2025-10-09,13:32:13.000,282,11043028,-795,0,1760016732,15190.716148429994,166.19233275000443,50720.51499912001 2025-10-09,13:32:14.000,282,11043087,-795,0,1760016733,15190.736357359994,166.23462753000058,50720.738586960004 2025-10-09,13:32:15.000,282,11042885,-795,0,1760016734,15190.709412119999,166.2134801400025,50720.75256120001 2025-10-09,13:32:16.000,282,11042996,-795,0,1760016735,15190.79024784,166.25577491999866,50720.58487032001 2025-10-09,13:32:17.000,282,11042902,-795,0,1760016736,15190.749829979999,166.30511883000145,50720.66871576 2025-10-09,13:32:18.000,282,11042918,-795,0,1760016737,15190.675730569994,166.3121679600008,50720.59884456 2025-10-09,13:32:19.000,282,11043081,-795,0,1760016738,15190.682466879989,166.29102057000273,50720.44512792001 2025-10-09,13:32:20.000,282,11042960,-795,0,1760016739,15190.749829979999,166.43200317000446,50720.51499912001 2025-10-09,13:32:21.000,282,11042957,-795,0,1760016740,15190.567949609998,166.45315056000254,50720.305385520005 2025-10-09,13:32:22.000,282,11042728,-795,0,1760016741,15190.601631159989,166.3615118700036,50720.60583168 2025-10-09,13:32:23.000,282,11042897,-795,0,1760016742,15190.588158539998,166.37561013000231,50720.689677120004 2025-10-09,13:32:24.000,282,11043189,-795,0,1760016743,15190.567949609998,166.45315056000254,50720.66172864001 2025-10-09,13:32:25.000,282,11042996,-795,0,1760016744,15190.554476989993,166.5236418600034,50720.46608928001 2025-10-09,13:32:26.000,282,11042919,-795,0,1760016745,15190.480377579988,166.60118229000363,50720.54993472 2025-10-09,13:32:27.000,282,11042889,-795,0,1760016746,15190.527531749998,166.57298576999892,50720.6477544 2025-10-09,13:32:28.000,282,11043039,-795,0,1760016747,15190.534268059993,166.58003489999828,50720.65474152 2025-10-09,13:32:29.000,282,11043134,-795,0,1760016748,15190.500586509988,166.51659273000405,50720.54993472 2025-10-09,13:32:30.000,282,11043065,-795,0,1760016749,15190.567949609998,166.66462445999787,50720.542947600006 2025-10-09,13:32:31.000,282,11042872,-795,0,1760016750,15190.426487099998,166.5588875100002,50720.34032112 2025-10-09,13:32:32.000,282,11042921,-795,0,1760016751,15190.453432339993,166.58003489999828,50720.61281880001 2025-10-09,13:32:33.000,282,11042992,-795,0,1760016752,15190.460168649988,166.5588875100002,50720.738586960004 2025-10-09,13:32:34.000,282,11042965,-795,0,1760016753,15190.426487099998,166.7421648899981,50720.75256120001 2025-10-09,13:32:35.000,282,11042836,-795,0,1760016754,15190.527531749998,166.7562631500041,50720.61281880001 2025-10-09,13:32:36.000,282,11042978,-795,0,1760016755,15190.446696029998,166.74921402000473,50720.45910216 2025-10-09,13:32:37.000,282,11043010,-795,0,1760016756,15190.466904959998,166.72806662999938,50720.61980592 2025-10-09,13:32:38.000,282,11043029,-795,0,1760016757,15190.514059129993,166.68577185000322,50720.66172864001 2025-10-09,13:32:39.000,282,11042917,-795,0,1760016758,15190.426487099998,166.69987011000194,50720.53596048001 2025-10-09,13:32:40.000,282,11042830,-795,0,1760016759,15190.439959719988,166.81265618999896,50720.59884456 2025-10-09,13:32:41.000,282,11042886,-795,0,1760016760,15190.372596619993,166.72101750000002,50720.31237264 2025-10-09,13:32:42.000,282,11043029,-795,0,1760016761,15190.480377579988,166.7421648899981,50720.55692184 2025-10-09,13:32:43.000,282,11043006,-795,0,1760016762,15190.574685919993,166.7562631500041,50720.61281880001 2025-10-09,13:32:44.000,282,11042891,-795,0,1760016763,15190.446696029998,166.81970531999832,50720.36128248 2025-10-09,13:32:45.000,282,11042932,-795,0,1760016764,15190.480377579988,166.74921402000473,50720.51499912001 2025-10-09,13:32:46.000,282,11042887,-795,0,1760016765,15190.433223409993,166.7069192400013,50720.51499912001 2025-10-09,13:32:47.000,282,11042805,-795,0,1760016766,15190.500586509988,166.6434770699998,50720.50102488 2025-10-09,13:32:48.000,282,11042859,-795,0,1760016767,15190.466904959998,166.72101750000002,50720.45211504 2025-10-09,13:32:49.000,282,11042960,-795,0,1760016768,15190.547740679998,166.69987011000194,50720.375256720006 2025-10-09,13:32:50.000,282,11042931,-795,0,1760016769,15190.648785329999,166.72101750000002,50720.38923096 2025-10-09,13:32:51.000,282,11042822,-795,0,1760016770,15190.527531749998,166.68577185000322,50720.1935916 2025-10-09,13:32:52.000,282,11042957,-795,0,1760016771,15190.628576399999,166.6223296800017,50720.36826960001 2025-10-09,13:32:53.000,282,11042967,-795,0,1760016772,15190.675730569994,166.60118229000363,50720.34032112 2025-10-09,13:32:54.000,282,11042956,-795,0,1760016773,15190.668994259999,166.59413316000428,50720.39621808001 2025-10-09,13:32:55.000,282,11043095,-795,0,1760016774,15190.635312709994,166.53069099000277,50720.473076400005 2025-10-09,13:32:56.000,282,11042950,-795,0,1760016775,15190.675730569994,166.59413316000428,50720.44512792001 2025-10-09,13:32:57.000,282,11043133,-795,0,1760016776,15190.642049019989,166.51659273000405,50720.542947600006 2025-10-09,13:32:58.000,282,11042928,-795,0,1760016777,15190.527531749998,166.72101750000002,50720.424166560006 2025-10-09,13:32:59.000,282,11043180,-795,0,1760016778,15190.561213299989,166.68577185000322,50720.50102488 2025-10-09,13:33:00.000,282,11042767,-795,0,1760016779,15190.594894849994,166.6434770699998,50720.49403776001 2025-10-09,13:33:01.000,282,11042890,-795,0,1760016780,15190.520795439988,166.55183838000085,50720.305385520005 2025-10-09,13:33:02.000,282,11043011,-795,0,1760016781,15190.439959719988,166.48839620999934,50720.38923096 2025-10-09,13:33:03.000,282,11042767,-715,0,1760016782,15190.460168649988,166.608231420003,50720.48006352 2025-10-09,13:33:04.000,282,11042655,-795,0,1760016783,15190.534268059993,166.59413316000428,50720.403205200004 2025-10-09,13:33:05.000,282,11042866,-795,0,1760016784,15190.473641269993,166.60118229000363,50720.508012 2025-10-09,13:33:06.000,282,11043009,-795,0,1760016785,15190.446696029998,166.6716735900045,50720.44512792001 2025-10-09,13:33:07.000,282,11042985,-795,0,1760016786,15190.413014479993,166.55183838000085,50720.4381408 2025-10-09,13:33:08.000,282,11042680,-795,0,1760016787,15190.386069239998,166.62937881000107,50720.5778832 2025-10-09,13:33:09.000,282,11042895,-795,0,1760016788,15190.332178759993,166.5236418600034,50720.508012 2025-10-09,13:33:10.000,282,11042859,-795,0,1760016789,15190.285024589997,166.72806662999938,50720.508012 2025-10-09,13:33:11.000,282,11042983,-795,0,1760016790,15190.264815659997,166.5447892500015,50720.31935976 2025-10-09,13:33:12.000,282,11042816,-795,0,1760016791,15190.439959719988,166.60118229000363,50720.50102488 2025-10-09,13:33:13.000,282,11043057,-795,0,1760016792,15190.352387689993,166.67872272000386,50720.60583168 2025-10-09,13:33:14.000,282,11042969,-795,0,1760016793,15190.251343039992,166.62937881000107,50720.49403776001 2025-10-09,13:33:15.000,282,11042789,-795,0,1760016794,15190.305233519997,166.59413316000428,50720.591857440006 2025-10-09,13:33:16.000,282,11043079,-795,0,1760016795,15190.285024589997,166.62937881000107,50720.54993472 2025-10-09,13:33:17.000,282,11043019,-795,0,1760016796,15190.332178759993,166.67872272000386,50720.69666424 2025-10-09,13:33:18.000,282,11042974,-795,0,1760016797,15190.271551969992,166.72806662999938,50720.80147104001 2025-10-09,13:33:19.000,282,11043010,-795,0,1760016798,15190.258079350002,166.6716735900045,50720.68269000001 2025-10-09,13:33:20.000,282,11042892,-795,0,1760016799,15190.258079350002,166.7421648899981,50720.66172864001 2025-10-09,13:33:21.000,282,11042995,-795,0,1760016800,15189.981890639996,166.83380358000431,50720.521986240004 2025-10-09,13:33:22.000,282,11043100,-795,0,1760016801,15190.190716249992,166.89724574999855,50720.72461272 2025-10-09,13:33:23.000,282,11042781,-795,0,1760016802,15190.089671599992,166.84085271000367,50720.67570288 2025-10-09,13:33:24.000,282,11042840,-795,0,1760016803,15190.042517429996,166.86200010000175,50720.759548320006 2025-10-09,13:33:25.000,282,11043081,-795,0,1760016804,15190.089671599992,166.98183530999813,50720.76653544 2025-10-09,13:33:26.000,282,11042943,-795,0,1760016805,15190.022308499996,166.98183530999813,50720.808458160005 2025-10-09,13:33:27.000,282,11042987,-795,0,1760016806,15190.076198980001,166.81970531999832,50720.66871576 2025-10-09,13:33:28.000,282,11043095,-795,0,1760016807,15190.002099569996,166.93954053000198,50720.710638480006 2025-10-09,13:33:29.000,282,11042916,-795,0,1760016808,15190.029044809991,167.08757226000307,50720.66871576 2025-10-09,13:33:30.000,282,11043047,-795,0,1760016809,15190.022308499996,166.94658966000134,50720.72461272 2025-10-09,13:33:31.000,282,11042855,-795,0,1760016810,15189.988626949991,167.0170809600022,50720.48006352 2025-10-09,13:33:32.000,282,11042815,-795,0,1760016811,15190.042517429996,167.18626008000138,50720.51499912001 2025-10-09,13:33:33.000,282,11042812,-795,0,1760016812,15190.096407910001,167.1016705200018,50720.640767280005 2025-10-09,13:33:34.000,282,11042951,-795,0,1760016813,15190.082935289996,167.18626008000138,50720.759548320006 2025-10-09,13:33:35.000,282,11042975,-795,0,1760016814,15190.062726359996,167.29199702999904,50720.62679304 2025-10-09,13:33:36.000,282,11043104,-795,0,1760016815,15190.029044809991,167.15806356000394,50720.66871576 2025-10-09,13:33:37.000,282,11042909,-795,0,1760016816,15190.049253739991,167.39068485000462,50720.8224324 2025-10-09,13:33:38.000,282,11042838,-795,0,1760016817,15190.096407910001,167.18626008000138,50720.6477544 2025-10-09,13:33:39.000,282,11042930,-795,0,1760016818,15190.055990050001,167.34134094000183,50720.65474152 2025-10-09,13:33:40.000,282,11043012,-795,0,1760016819,15189.988626949991,167.4118322400027,50720.640767280005 2025-10-09,13:33:41.000,282,11042781,-795,0,1760016820,15189.921263849996,167.3483900700012,50720.49403776001 2025-10-09,13:33:42.000,282,11042813,-795,0,1760016821,15189.968418019991,167.17216182000266,50720.72461272 2025-10-09,13:33:43.000,282,11043175,-795,0,1760016822,15190.069462669991,167.4118322400027,50720.65474152 2025-10-09,13:33:44.000,282,11043016,-795,0,1760016823,15190.055990050001,167.4118322400027,50720.60583168 2025-10-09,13:33:45.000,282,11042978,-795,0,1760016824,15190.150298389992,167.27789877000032,50720.61980592 2025-10-09,13:33:46.000,282,11042884,-795,0,1760016825,15190.089671599992,167.3131444200044,50720.66172864001 2025-10-09,13:33:47.000,282,11042740,-795,0,1760016826,15190.177243630002,167.3483900700012,50720.74557408 2025-10-09,13:33:48.000,282,11043074,-795,0,1760016827,15190.217661490002,167.3131444200044,50720.59884456 2025-10-09,13:33:49.000,282,11042930,-715,0,1760016828,15190.224397799997,167.33429181000247,50720.75256120001 2025-10-09,13:33:50.000,282,11042865,-795,0,1760016829,15190.379332930002,167.2285548600048,50720.68269000001 2025-10-09,13:33:51.000,282,11043059,-795,0,1760016830,15190.258079350002,167.2285548600048,50720.63378016001 2025-10-09,13:33:52.000,282,11042978,-795,0,1760016831,15190.392805549993,167.03822835000028,50720.48705064 2025-10-09,13:33:53.000,282,11042907,-795,0,1760016832,15190.318706140002,167.05937573999836,50720.65474152 2025-10-09,13:33:54.000,282,11042940,-795,0,1760016833,15190.318706140002,167.13691616999859,50720.710638480006 2025-10-09,13:33:55.000,282,11042917,-795,0,1760016834,15190.352387689993,167.03822835000028,50720.7176256 2025-10-09,13:33:56.000,282,11042869,-795,0,1760016835,15190.413014479993,167.14396529999794,50720.66871576 2025-10-09,13:33:57.000,282,11042937,-795,0,1760016836,15190.413014479993,167.15806356000394,50720.69666424 2025-10-09,13:33:58.000,282,11043013,-795,0,1760016837,15190.392805549993,167.13691616999859,50720.61980592 2025-10-09,13:33:59.000,282,11043061,-795,0,1760016838,15190.487113889998,167.07347400000435,50720.65474152 2025-10-09,13:34:00.000,282,11042951,-795,0,1760016839,15190.386069239998,167.00298270000349,50720.61281880001 2025-10-09,13:34:01.000,282,11042918,-795,0,1760016840,15190.271551969992,167.14396529999794,50720.52897336 2025-10-09,13:34:02.000,282,11042847,-795,0,1760016841,15190.352387689993,167.1016705200018,50720.66871576 2025-10-09,13:34:03.000,282,11042889,-795,0,1760016842,15190.446696029998,167.02413009000156,50720.6477544 2025-10-09,13:34:04.000,282,11042845,-795,0,1760016843,15190.311969829992,167.10871965000115,50720.63378016001 2025-10-09,13:34:05.000,282,11043014,-795,0,1760016844,15190.338915070002,167.1016705200018,50720.68269000001 2025-10-09,13:34:06.000,282,11042927,-795,0,1760016845,15190.446696029998,166.98888444000477,50720.61281880001 2025-10-09,13:34:07.000,282,11042870,-795,0,1760016846,15190.386069239998,166.9536387900007,50720.66172864001 2025-10-09,13:34:08.000,282,11042876,-795,0,1760016847,15190.419750789988,167.06642486999772,50720.62679304 2025-10-09,13:34:09.000,282,11042977,-795,0,1760016848,15190.365860309998,166.81970531999832,50720.61980592 2025-10-09,13:34:10.000,282,11042942,-795,0,1760016849,15190.527531749998,167.06642486999772,50720.62679304 2025-10-09,13:34:11.000,282,11042949,-795,0,1760016850,15190.426487099998,166.93954053000198,50720.49403776001 2025-10-09,13:34:12.000,282,11042918,-795,0,1760016851,15190.433223409993,166.9042948799979,50720.591857440006 2025-10-09,13:34:13.000,282,11043083,-795,0,1760016852,15190.561213299989,166.8549509700024,50720.640767280005 2025-10-09,13:34:14.000,282,11042931,-795,0,1760016853,15190.527531749998,166.8690492300011,50720.6477544 2025-10-09,13:34:15.000,282,11043120,-795,0,1760016854,15190.507322819998,166.8690492300011,50720.50102488 2025-10-09,13:34:16.000,282,11042956,-795,0,1760016855,15190.493850199993,166.91134401000454,50720.55692184 2025-10-09,13:34:17.000,282,11042893,-795,0,1760016856,15190.473641269993,166.81970531999832,50720.710638480006 2025-10-09,13:34:18.000,282,11042897,-795,0,1760016857,15190.574685919993,166.99593357000413,50720.591857440006 2025-10-09,13:34:19.000,282,11042928,-795,0,1760016858,15190.439959719988,166.9677370499994,50720.49403776001 2025-10-09,13:34:20.000,282,11043096,-795,0,1760016859,15190.460168649988,166.9183931400039,50720.542947600006 2025-10-09,13:34:21.000,282,11042950,-795,0,1760016860,15190.244606729997,166.92544227000326,50720.24948856001 2025-10-09,13:34:22.000,282,11042970,-795,0,1760016861,15190.244606729997,166.97478617999877,50720.55692184 2025-10-09,13:34:23.000,282,11042871,-795,0,1760016862,15190.231134109992,167.052326609999,50720.72461272 2025-10-09,13:34:24.000,282,11042761,-795,0,1760016863,15190.190716249992,167.1157687800005,50720.65474152 2025-10-09,13:34:25.000,282,11043100,-795,0,1760016864,15190.244606729997,167.12986703999923,50720.45910216 2025-10-09,13:34:26.000,282,11042964,-795,0,1760016865,15190.204188869997,166.9677370499994,50720.73159984001 2025-10-09,13:34:27.000,282,11042991,-795,0,1760016866,15190.231134109992,167.08757226000307,50720.68269000001 2025-10-09,13:34:28.000,282,11043063,-795,0,1760016867,15190.210925179992,166.9677370499994,50720.66172864001 2025-10-09,13:34:29.000,282,11042964,-795,0,1760016868,15190.359124000002,167.0805231300037,50720.508012 2025-10-09,13:34:30.000,282,11043045,-795,0,1760016869,15190.291760899992,167.00298270000349,50720.61281880001 2025-10-09,13:34:31.000,282,11042955,-795,0,1760016870,15190.258079350002,167.00298270000349,50720.36128248 2025-10-09,13:34:32.000,282,11043148,-795,0,1760016871,15190.352387689993,167.1016705200018,50720.5778832 2025-10-09,13:34:33.000,282,11042942,-795,0,1760016872,15190.386069239998,167.07347400000435,50720.52897336 2025-10-09,13:34:34.000,282,11043052,-795,0,1760016873,15190.305233519997,167.27084964000096,50720.570896080004 2025-10-09,13:34:35.000,282,11042909,-795,0,1760016874,15190.392805549993,167.03822835000028,50720.68269000001 2025-10-09,13:34:36.000,282,11042986,-795,0,1760016875,15190.406278169998,167.15101443000458,50720.521986240004 2025-10-09,13:34:37.000,282,11042957,-795,0,1760016876,15190.231134109992,167.08757226000307,50720.50102488 2025-10-09,13:34:38.000,282,11042855,-795,0,1760016877,15190.298497210002,167.12281790999987,50720.58487032001 2025-10-09,13:34:39.000,282,11043115,-795,0,1760016878,15190.251343039992,167.04527747999964,50720.60583168 2025-10-09,13:34:40.000,282,11042769,-795,0,1760016879,15190.345651379997,167.1651126900033,50720.570896080004 2025-10-09,13:34:41.000,282,11043111,-795,0,1760016880,15190.210925179992,167.06642486999772,50720.32634688001 2025-10-09,13:34:42.000,282,11043012,-795,0,1760016881,15190.372596619993,167.07347400000435,50720.54993472 2025-10-09,13:34:43.000,282,11042846,-795,0,1760016882,15190.325442449997,167.12986703999923,50720.6477544 2025-10-09,13:34:44.000,282,11042918,-795,0,1760016883,15190.372596619993,167.06642486999772,50720.6477544 2025-10-09,13:34:45.000,282,11042944,-795,0,1760016884,15190.318706140002,167.0805231300037,50720.738586960004 2025-10-09,13:34:46.000,282,11043007,-795,0,1760016885,15190.392805549993,167.06642486999772,50720.710638480006 2025-10-09,13:34:47.000,282,11042923,-795,0,1760016886,15190.352387689993,167.17216182000266,50720.68269000001 2025-10-09,13:34:48.000,282,11043090,-795,0,1760016887,15190.345651379997,167.1651126900033,50720.66172864001 2025-10-09,13:34:49.000,282,11043059,-795,0,1760016888,15190.406278169998,167.18626008000138,50720.74557408 2025-10-09,13:34:50.000,282,11042897,-795,0,1760016889,15190.285024589997,167.03822835000028,50720.56390896001 2025-10-09,13:34:51.000,282,11042898,-795,0,1760016890,15190.150298389992,167.07347400000435,50720.31935976 2025-10-09,13:34:52.000,282,11043051,-795,0,1760016891,15190.325442449997,167.0805231300037,50720.508012 2025-10-09,13:34:53.000,282,11042717,-795,0,1760016892,15190.291760899992,167.2285548600048,50720.542947600006 2025-10-09,13:34:54.000,282,11043017,-795,0,1760016893,15190.311969829992,167.13691616999859,50720.51499912001 2025-10-09,13:34:55.000,282,11042965,-795,0,1760016894,15190.231134109992,167.17921095000202,50720.570896080004 2025-10-09,13:34:56.000,282,11042941,-795,0,1760016895,15190.345651379997,167.1016705200018,50720.46608928001 2025-10-09,13:34:57.000,282,11042908,-795,0,1760016896,15190.332178759993,167.18626008000138,50720.60583168 2025-10-09,13:34:58.000,282,11043150,-795,0,1760016897,15190.278288280002,167.05937573999836,50720.689677120004 2025-10-09,13:34:59.000,282,11043033,-795,0,1760016898,15190.244606729997,167.10871965000115,50720.68269000001 2025-10-09,13:35:00.000,282,11042862,-795,0,1760016899,15190.130089459992,167.18626008000138,50720.542947600006 2025-10-09,13:35:01.000,282,11042806,-795,0,1760016900,15190.285024589997,167.10871965000115,50720.38224384 2025-10-09,13:35:02.000,282,11042786,-795,0,1760016901,15190.170507319992,167.02413009000156,50720.59884456 2025-10-09,13:35:03.000,282,11043004,-795,0,1760016902,15190.210925179992,167.10871965000115,50720.5778832 2025-10-09,13:35:04.000,282,11042780,-795,0,1760016903,15190.183979939997,167.1651126900033,50720.52897336 2025-10-09,13:35:05.000,282,11042803,-795,0,1760016904,15190.055990050001,167.08757226000307,50720.56390896001 2025-10-09,13:35:06.000,282,11042965,-795,0,1760016905,15190.231134109992,167.02413009000156,50720.62679304 2025-10-09,13:35:07.000,282,11042766,-595,0,1760016906,15190.190716249992,167.09462139000243,50720.69666424 2025-10-09,13:35:08.000,282,11042877,-795,0,1760016907,15190.244606729997,167.14396529999794,50720.46608928001 2025-10-09,13:35:09.000,282,11042894,-795,0,1760016908,15190.183979939997,167.17921095000202,50720.58487032001 2025-10-09,13:35:10.000,282,11042796,-795,0,1760016909,15190.170507319992,167.07347400000435,50720.52897336 2025-10-09,13:35:11.000,282,11042892,-795,0,1760016910,15190.177243630002,167.10871965000115,50720.43115368 2025-10-09,13:35:12.000,282,11043069,-795,0,1760016911,15190.157034700002,167.10871965000115,50720.59884456 2025-10-09,13:35:13.000,282,11042997,-795,0,1760016912,15190.231134109992,167.17921095000202,50720.58487032001 2025-10-09,13:35:14.000,282,11043181,-795,0,1760016913,15190.237870420002,167.04527747999964,50720.54993472 2025-10-09,13:35:15.000,282,11042952,-795,0,1760016914,15190.352387689993,167.0805231300037,50720.49403776001 2025-10-09,13:35:16.000,282,11042993,-795,0,1760016915,15190.338915070002,167.19330921000073,50720.591857440006 2025-10-09,13:35:17.000,282,11042939,-795,0,1760016916,15190.231134109992,167.09462139000243,50720.76653544 2025-10-09,13:35:18.000,282,11042975,-795,0,1760016917,15190.338915070002,167.2144565999988,50720.55692184 2025-10-09,13:35:19.000,282,11042993,-795,0,1760016918,15190.345651379997,167.09462139000243,50720.62679304 2025-10-09,13:35:20.000,282,11042908,-795,0,1760016919,15190.386069239998,167.14396529999794,50720.5778832 2025-10-09,13:35:21.000,282,11043052,-795,0,1760016920,15190.285024589997,167.18626008000138,50720.354295360004 2025-10-09,13:35:22.000,282,11042945,-795,0,1760016921,15190.406278169998,167.24970225000288,50720.53596048001 2025-10-09,13:35:23.000,282,11042959,-795,0,1760016922,15190.439959719988,167.2285548600048,50720.56390896001 2025-10-09,13:35:24.000,282,11042824,-795,0,1760016923,15190.453432339993,167.17216182000266,50720.54993472 2025-10-09,13:35:25.000,282,11042866,-795,0,1760016924,15190.514059129993,167.22150572999817,50720.68269000001 2025-10-09,13:35:26.000,282,11042886,-795,0,1760016925,15190.500586509988,167.17216182000266,50720.48705064 2025-10-09,13:35:27.000,282,11043087,-795,0,1760016926,15190.453432339993,167.20740746999945,50720.542947600006 2025-10-09,13:35:28.000,282,11042825,-795,0,1760016927,15190.487113889998,167.19330921000073,50720.55692184 2025-10-09,13:35:29.000,282,11043077,-715,0,1760016928,15190.386069239998,167.17921095000202,50720.55692184 2025-10-09,13:35:30.000,282,11042898,-795,0,1760016929,15190.574685919993,167.3624883299999,50720.54993472 2025-10-09,13:35:31.000,282,11043010,-795,0,1760016930,15190.352387689993,167.1157687800005,50720.17961736001 2025-10-09,13:35:32.000,282,11043112,-795,0,1760016931,15190.514059129993,167.12986703999923,50720.51499912001 2025-10-09,13:35:33.000,282,11043109,-795,0,1760016932,15190.460168649988,167.34134094000183,50720.53596048001 2025-10-09,13:35:34.000,282,11043008,-795,0,1760016933,15190.547740679998,167.1016705200018,50720.508012 2025-10-09,13:35:35.000,282,11042926,-795,0,1760016934,15190.520795439988,167.24970225000288,50720.508012 2025-10-09,13:35:36.000,282,11042990,-795,0,1760016935,15190.466904959998,167.2003583400001,50720.46608928001 2025-10-09,13:35:37.000,282,11042898,-795,0,1760016936,15190.460168649988,167.17216182000266,50720.50102488 2025-10-09,13:35:38.000,282,11042943,-795,0,1760016937,15190.352387689993,167.39068485000462,50720.60583168 2025-10-09,13:35:39.000,282,11042742,-795,0,1760016938,15190.433223409993,167.15806356000394,50720.59884456 2025-10-09,13:35:40.000,282,11042971,-795,0,1760016939,15190.399541860003,167.24970225000288,50720.63378016001 2025-10-09,13:35:41.000,282,11043044,-795,0,1760016940,15190.217661490002,167.1651126900033,50720.305385520005 2025-10-09,13:35:42.000,282,11043005,-795,0,1760016941,15190.318706140002,167.17216182000266,50720.51499912001 2025-10-09,13:35:43.000,282,11042951,-795,0,1760016942,15190.291760899992,167.24970225000288,50720.45211504 2025-10-09,13:35:44.000,282,11042701,-795,0,1760016943,15190.278288280002,167.2003583400001,50720.48006352 2025-10-09,13:35:45.000,282,11042976,-795,0,1760016944,15190.251343039992,167.2990461599984,50720.759548320006 2025-10-09,13:35:46.000,282,11042985,-795,0,1760016945,15190.264815659997,167.2285548600048,50720.65474152 2025-10-09,13:35:47.000,282,11042867,-795,0,1760016946,15190.224397799997,167.34134094000183,50720.689677120004 2025-10-09,13:35:48.000,282,11042838,-795,0,1760016947,15190.426487099998,167.19330921000073,50720.710638480006 2025-10-09,13:35:49.000,282,11043041,-795,0,1760016948,15190.291760899992,167.2638005100016,50720.5778832 2025-10-09,13:35:50.000,282,11043074,-795,0,1760016949,15190.264815659997,167.28494789999968,50720.55692184 2025-10-09,13:35:51.000,282,11042873,-795,0,1760016950,15190.076198980001,167.17216182000266,50720.45910216 2025-10-09,13:35:52.000,282,11042892,-795,0,1760016951,15190.285024589997,167.20740746999945,50720.808458160005 2025-10-09,13:35:53.000,282,11043007,-795,0,1760016952,15190.109880529992,167.3483900700012,50720.8224324 2025-10-09,13:35:54.000,282,11042932,-795,0,1760016953,15190.109880529992,167.3131444200044,50720.66172864001 2025-10-09,13:35:55.000,282,11042868,-795,0,1760016954,15190.190716249992,167.25675138000224,50720.738586960004 2025-10-09,13:35:56.000,282,11042835,-795,0,1760016955,15190.096407910001,167.32019355000375,50720.78050968001 2025-10-09,13:35:57.000,282,11043126,-795,0,1760016956,15190.022308499996,167.34134094000183,50720.58487032001 2025-10-09,13:35:58.000,282,11043143,-795,0,1760016957,15190.210925179992,167.4470778899995,50720.8224324 2025-10-09,13:35:59.000,282,11042756,-795,0,1760016958,15190.150298389992,167.4611761499982,50720.76653544 2025-10-09,13:36:00.000,282,11042993,-795,0,1760016959,15190.109880529992,167.4611761499982,50720.738586960004 2025-10-09,13:36:01.000,282,11043019,-795,0,1760016960,15189.93473647,167.52461831999972,50720.49403776001 2025-10-09,13:36:02.000,282,11043003,-795,0,1760016961,15190.062726359996,167.48232354000356,50720.7176256 2025-10-09,13:36:03.000,282,11042997,-795,0,1760016962,15190.062726359996,167.59510962000058,50720.62679304 2025-10-09,13:36:04.000,282,11042795,-795,0,1760016963,15190.008835879991,167.70789570000488,50720.759548320006 2025-10-09,13:36:05.000,282,11042962,-795,0,1760016964,15189.9549454,167.72904309000296,50720.7874968 2025-10-09,13:36:06.000,282,11043080,-795,0,1760016965,15189.961681709996,167.65150266000273,50720.66172864001 2025-10-09,13:36:07.000,282,11043012,-795,0,1760016966,15189.928000159991,167.8065835200032,50720.76653544 2025-10-09,13:36:08.000,282,11042885,-795,0,1760016967,15189.93473647,167.8559274299987,50720.86435512 2025-10-09,13:36:09.000,282,11042895,-715,0,1760016968,15189.928000159991,167.9405169899983,50720.81544528 2025-10-09,13:36:10.000,282,11042856,-795,0,1760016969,15189.82695550999,167.9193696000002,50720.878329360006 2025-10-09,13:36:11.000,282,11042913,-795,0,1760016970,15189.76632871999,167.9052713400015,50720.591857440006 2025-10-09,13:36:12.000,282,11042703,-795,0,1760016971,15189.880845989996,167.8841239500034,50720.73159984001 2025-10-09,13:36:13.000,282,11042971,-795,0,1760016972,15189.840428129995,167.8841239500034,50720.84339376 2025-10-09,13:36:14.000,282,11042966,-795,0,1760016973,15189.82695550999,167.89117308000277,50720.70365136001 2025-10-09,13:36:15.000,282,11042959,-795,0,1760016974,15189.71243824,167.9405169899983,50720.6477544 2025-10-09,13:36:16.000,282,11043024,-795,0,1760016975,15189.71243824,167.9193696000002,50720.710638480006 2025-10-09,13:36:17.000,282,11042883,-795,0,1760016976,15189.779801339995,167.84182916999998,50720.640767280005 2025-10-09,13:36:18.000,282,11043096,-795,0,1760016977,15189.7528561,167.83478004000062,50720.65474152 2025-10-09,13:36:19.000,282,11042984,-795,0,1760016978,15189.7528561,167.9193696000002,50720.69666424 2025-10-09,13:36:20.000,282,11043156,-795,0,1760016979,15189.79327396,168.09559784999874,50720.710638480006 2025-10-09,13:36:21.000,282,11042788,-795,0,1760016980,15189.60465727999,167.96166438000364,50720.39621808001 2025-10-09,13:36:22.000,282,11042950,-795,0,1760016981,15189.678756689995,167.95461525000428,50720.73159984001 2025-10-09,13:36:23.000,282,11042856,-795,0,1760016982,15189.820219199995,167.8700256900047,50720.66871576 2025-10-09,13:36:24.000,282,11042810,-795,0,1760016983,15189.72591085999,167.79953439000383,50720.68269000001 2025-10-09,13:36:25.000,282,11043208,-795,0,1760016984,15189.69222931,167.79248526000447,50720.73159984001 2025-10-09,13:36:26.000,282,11042886,-795,0,1760016985,15189.76632871999,167.8065835200032,50720.66871576 2025-10-09,13:36:27.000,282,11042971,-795,0,1760016986,15189.7528561,167.87707482000405,50720.70365136001 2025-10-09,13:36:28.000,282,11042982,-795,0,1760016987,15189.820219199995,167.8700256900047,50720.55692184 2025-10-09,13:36:29.000,282,11043082,-795,0,1760016988,15189.840428129995,167.78543612999783,50720.738586960004 2025-10-09,13:36:30.000,282,11042943,-795,0,1760016989,15189.83369182,167.76428873999976,50720.5778832 2025-10-09,13:36:31.000,282,11042872,-795,0,1760016990,15189.86737336999,167.77838699999847,50720.521986240004 2025-10-09,13:36:32.000,282,11043046,-795,0,1760016991,15189.91452754,167.8065835200032,50720.81544528 2025-10-09,13:36:33.000,282,11042934,-795,0,1760016992,15189.9549454,167.77133786999912,50720.689677120004 2025-10-09,13:36:34.000,282,11042773,-795,0,1760016993,15189.91452754,167.8559274299987,50720.81544528 2025-10-09,13:36:35.000,282,11042995,-795,0,1760016994,15189.901054919996,167.7219939600036,50720.66871576 2025-10-09,13:36:36.000,282,11042928,-795,0,1760016995,15189.968418019991,167.63035527000466,50720.591857440006 2025-10-09,13:36:37.000,282,11042862,-795,0,1760016996,15189.93473647,167.6726500500008,50720.60583168 2025-10-09,13:36:38.000,282,11042833,-795,0,1760016997,15189.93473647,167.72904309000296,50720.73159984001 2025-10-09,13:36:39.000,282,11043040,-795,0,1760016998,15189.901054919996,167.67969918000017,50720.72461272 2025-10-09,13:36:40.000,282,11043135,-795,0,1760016999,15190.049253739991,167.77838699999847,50720.66871576 2025-10-09,13:36:41.000,282,11043051,-795,0,1760017000,15189.97515433,167.6092078799993,50720.48705064 2025-10-09,13:36:42.000,282,11042966,-795,0,1760017001,15189.99536326,167.70084656999825,50720.69666424 2025-10-09,13:36:43.000,282,11042997,-795,0,1760017002,15189.961681709996,167.63035527000466,50720.80147104001 2025-10-09,13:36:44.000,282,11042974,-795,0,1760017003,15190.002099569996,167.61625700999866,50720.76653544 2025-10-09,13:36:45.000,282,11043012,-795,0,1760017004,15189.961681709996,167.70084656999825,50720.66172864001 2025-10-09,13:36:46.000,282,11042939,-795,0,1760017005,15189.93473647,167.6092078799993,50720.78050968001 2025-10-09,13:36:47.000,282,11043033,-795,0,1760017006,15189.84716443999,167.6937974399989,50720.74557408 2025-10-09,13:36:48.000,282,11042881,-795,0,1760017007,15189.79327396,167.77838699999847,50720.6477544 2025-10-09,13:36:49.000,282,11042970,-795,0,1760017008,15189.921263849996,167.7572396100004,50720.710638480006 2025-10-09,13:36:50.000,282,11042899,-795,0,1760017009,15189.840428129995,167.71494483000424,50720.75256120001 2025-10-09,13:36:51.000,282,11042734,-795,0,1760017010,15189.59118466,167.6937974399989,50720.59884456 2025-10-09,13:36:52.000,282,11042820,-795,0,1760017011,15189.72591085999,167.8065835200032,50720.66871576 2025-10-09,13:36:53.000,282,11042851,-795,0,1760017012,15189.577712039994,167.91232047000085,50720.82941952001 2025-10-09,13:36:54.000,282,11043041,-795,0,1760017013,15189.64507513999,167.89822221000213,50720.80147104001 2025-10-09,13:36:55.000,282,11042927,-795,0,1760017014,15189.54403048999,167.87707482000405,50720.75256120001 2025-10-09,13:36:56.000,282,11042840,-795,0,1760017015,15189.52382155999,167.8559274299987,50720.77352256 2025-10-09,13:36:57.000,282,11042815,-795,0,1760017016,15189.5507668,167.87707482000405,50720.759548320006 2025-10-09,13:36:58.000,282,11042797,-795,0,1760017017,15189.442985839989,167.99691003000044,50720.7874968 2025-10-09,13:36:59.000,282,11042884,-795,0,1760017018,15189.429513219999,167.89822221000213,50720.83640664 2025-10-09,13:37:00.000,282,11042959,-795,0,1760017019,15189.341941189989,168.0180574199985,50720.710638480006 2025-10-09,13:37:01.000,282,11042885,-795,0,1760017020,15189.328468569998,167.98281177000172,50720.62679304 2025-10-09,13:37:02.000,282,11042951,-795,0,1760017021,15189.321732259988,168.0321556800045,50720.68269000001 2025-10-09,13:37:03.000,282,11042865,-795,0,1760017022,15189.341941189989,168.01100828999915,50720.75256120001 2025-10-09,13:37:04.000,282,11042954,-795,0,1760017023,15189.288050709998,168.14494176000153,50720.78050968001 2025-10-09,13:37:05.000,282,11042849,-795,0,1760017024,15189.200478679988,168.2788752300039,50720.81544528 2025-10-09,13:37:06.000,282,11042939,-795,0,1760017025,15189.281314399988,168.27182610000455,50720.640767280005 2025-10-09,13:37:07.000,282,11042923,-795,0,1760017026,15189.254369159993,168.18723653999768,50720.710638480006 2025-10-09,13:37:08.000,282,11042905,-795,0,1760017027,15189.153324509993,168.27182610000455,50720.87134224001 2025-10-09,13:37:09.000,282,11042956,-795,0,1760017028,15189.106170339997,168.37051392000285,50720.78050968001 2025-10-09,13:37:10.000,282,11042825,-795,0,1760017029,15189.173533439993,168.35641566000413,50720.808458160005 2025-10-09,13:37:11.000,282,11043104,-795,0,1760017030,15189.079225100002,168.46920174000115,50720.542947600006 2025-10-09,13:37:12.000,282,11043018,-795,0,1760017031,15189.173533439993,168.51149652000458,50720.87134224001 2025-10-09,13:37:13.000,282,11043051,-795,0,1760017032,15189.092697719992,168.48329999999987,50720.81544528 2025-10-09,13:37:14.000,282,11042926,-795,0,1760017033,15189.085961409997,168.59608608000417,50720.878329360006 2025-10-09,13:37:15.000,282,11042976,-795,0,1760017034,15189.160060820002,168.66657737999776,50720.85038088001 2025-10-09,13:37:16.000,282,11043159,-795,0,1760017035,15189.133115579993,168.55379130000074,50720.82941952001 2025-10-09,13:37:17.000,282,11043115,-795,0,1760017036,15189.059016170002,168.68067564000376,50720.81544528 2025-10-09,13:37:18.000,282,11043170,-795,0,1760017037,15189.099434030002,168.73001954999927,50720.82941952001 2025-10-09,13:37:19.000,282,11043080,-795,0,1760017038,15189.112906649993,168.68772477000311,50721.073968720004 2025-10-09,13:37:20.000,282,11042956,-795,0,1760017039,15189.139851890002,168.80051085000014,50720.91326496 2025-10-09,13:37:21.000,282,11042852,-795,0,1760017040,15189.166797129998,168.8357565000042,50720.69666424 2025-10-09,13:37:22.000,282,11042881,-795,0,1760017041,15189.092697719992,168.82165823999821,50720.70365136001 2025-10-09,13:37:23.000,282,11042928,-795,0,1760017042,15189.146588199997,168.71592129000055,50720.68269000001 2025-10-09,13:37:24.000,282,11042985,-795,0,1760017043,15189.187006059998,168.81460910999886,50720.878329360006 2025-10-09,13:37:25.000,282,11042919,-795,0,1760017044,15189.146588199997,168.76526520000334,50720.76653544 2025-10-09,13:37:26.000,282,11043056,-795,0,1760017045,15189.227423919998,168.8075599799995,50720.86435512 2025-10-09,13:37:27.000,282,11043068,-795,0,1760017046,15189.139851890002,168.7229704199999,50720.8923036 2025-10-09,13:37:28.000,282,11042899,-795,0,1760017047,15189.106170339997,168.7723143300027,50720.83640664 2025-10-09,13:37:29.000,282,11042710,-795,0,1760017048,15189.193742369993,168.65247911999904,50720.85038088001 2025-10-09,13:37:30.000,282,11043002,-795,0,1760017049,15189.079225100002,168.77936346000206,50720.87134224001 2025-10-09,13:37:31.000,282,11042925,-795,0,1760017050,15189.099434030002,168.78641259000142,50720.640767280005 2025-10-09,13:37:32.000,282,11042787,-795,0,1760017051,15189.106170339997,168.63838086000032,50720.77352256 2025-10-09,13:37:33.000,282,11042894,-795,0,1760017052,15189.213951299993,168.54674217000138,50720.85038088001 2025-10-09,13:37:34.000,282,11042965,-795,0,1760017053,15189.112906649993,168.71592129000055,50720.7874968 2025-10-09,13:37:35.000,282,11042896,-795,0,1760017054,15189.220687609988,168.53969304000202,50720.857368000004 2025-10-09,13:37:36.000,282,11042805,-795,0,1760017055,15189.180269750002,168.6101843400029,50720.808458160005 2025-10-09,13:37:37.000,282,11043002,-795,0,1760017056,15189.187006059998,168.59608608000417,50720.8224324 2025-10-09,13:37:38.000,282,11043077,-795,0,1760017057,15189.200478679988,168.5255947800033,50720.857368000004 2025-10-09,13:37:39.000,282,11042884,-795,0,1760017058,15189.247632849998,168.51854565000394,50720.81544528 2025-10-09,13:37:40.000,282,11042959,-795,0,1760017059,15189.126379269997,168.39166131000093,50720.83640664 2025-10-09,13:37:51.000,282,11042757,-795,0,1760017070,15189.301523329988,168.25772783999855,50720.60583168 2025-10-09,13:37:52.000,282,11042802,-795,0,1760017071,15189.314995949993,168.29297349000262,50720.710638480006 2025-10-09,13:37:53.000,282,11042942,-795,0,1760017072,15189.247632849998,168.3775630500022,50720.76653544 2025-10-09,13:37:54.000,282,11043153,-795,0,1760017073,15189.281314399988,168.3987104400003,50720.759548320006 2025-10-09,13:37:55.000,282,11042863,-795,0,1760017074,15189.348677499998,168.32821913999942,50720.87134224001 2025-10-09,13:37:56.000,282,11042915,-795,0,1760017075,15189.301523329988,168.30707175000134,50720.86435512 2025-10-09,13:37:57.000,282,11043020,-795,0,1760017076,15189.341941189989,168.18018740999833,50720.80147104001 2025-10-09,13:37:58.000,282,11042977,-795,0,1760017077,15189.328468569998,168.07445046000066,50720.78050968001 2025-10-09,13:37:59.000,282,11043146,-795,0,1760017078,15189.328468569998,168.24362957999983,50720.927239200006 2025-10-09,13:38:00.000,282,11042833,-795,0,1760017079,15189.368886429998,168.12379437000345,50720.84339376 2025-10-09,13:38:01.000,282,11042845,-795,0,1760017080,15189.321732259988,168.1167452400041,50720.640767280005 2025-10-09,13:38:02.000,282,11043141,-795,0,1760017081,15189.422776909989,168.18723653999768,50720.83640664 2025-10-09,13:38:03.000,282,11043040,-795,0,1760017082,15189.416040599994,168.19428567000432,50720.82941952001 2025-10-09,13:38:04.000,282,11043006,-795,0,1760017083,15189.510348939999,168.1660891499996,50720.8224324 2025-10-09,13:38:05.000,282,11042777,-795,0,1760017084,15189.409304289999,168.17313827999897,50720.7176256 2025-10-09,13:38:06.000,282,11043025,-795,0,1760017085,15189.422776909989,168.2154330600024,50720.80147104001 2025-10-09,13:38:07.000,282,11042981,-795,0,1760017086,15189.456458459994,168.0674013300013,50720.60583168 2025-10-09,13:38:08.000,282,11043125,-795,0,1760017087,15189.436249529994,168.13789263000217,50720.75256120001 2025-10-09,13:38:09.000,282,11042729,-795,0,1760017088,15189.416040599994,168.10969611000473,50720.62679304 2025-10-09,13:38:10.000,282,11043085,-795,0,1760017089,15189.442985839989,168.02510654999787,50720.68269000001 2025-10-09,13:38:11.000,282,11042967,-795,0,1760017090,15189.348677499998,168.0321556800045,50720.44512792001 2025-10-09,13:38:12.000,282,11043011,-795,0,1760017091,15189.402567979989,168.03920481000387,50720.60583168 2025-10-09,13:38:13.000,282,11042910,-795,0,1760017092,15189.469931079999,167.92641872999957,50720.68269000001 2025-10-09,13:38:14.000,282,11043154,-795,0,1760017093,15189.476667389994,168.02510654999787,50720.70365136001 2025-10-09,13:38:15.000,282,11042883,-795,0,1760017094,15189.5507668,167.968713510003,50720.72461272 2025-10-09,13:38:16.000,282,11042925,-795,0,1760017095,15189.50361262999,167.94756611999765,50720.51499912001 2025-10-09,13:38:17.000,282,11042997,-795,0,1760017096,15189.517085249994,167.95461525000428,50720.70365136001 2025-10-09,13:38:18.000,282,11043028,-795,0,1760017097,15189.490140009999,167.92641872999957,50720.56390896001 2025-10-09,13:38:19.000,282,11043208,-795,0,1760017098,15189.58444834999,167.77133786999912,50720.63378016001 2025-10-09,13:38:20.000,282,11043035,-795,0,1760017099,15189.59118466,167.95461525000428,50720.63378016001 2025-10-09,13:38:21.000,282,11042748,-795,0,1760017100,15189.517085249994,167.83478004000062,50720.32634688001 2025-10-09,13:38:22.000,282,11042830,-795,0,1760017101,15189.577712039994,167.74314135000168,50720.508012 2025-10-09,13:38:23.000,282,11042969,-795,0,1760017102,15189.658547759995,167.82773091000126,50720.53596048001 2025-10-09,13:38:24.000,282,11042763,-795,0,1760017103,15189.597920969994,167.78543612999783,50720.48006352 2025-10-09,13:38:25.000,282,11042959,-795,0,1760017104,15189.820219199995,167.87707482000405,50720.52897336 2025-10-09,13:38:26.000,282,11042810,-795,0,1760017105,15189.69222931,167.49642180000228,50720.63378016001 2025-10-09,13:38:27.000,282,11042913,-795,0,1760017106,15189.698965619995,167.75019048000104,50720.66871576 2025-10-09,13:38:28.000,282,11043025,-795,0,1760017107,15189.719174549995,167.59510962000058,50720.55692184 2025-10-09,13:38:29.000,282,11042911,-795,0,1760017108,15189.65181145,167.60215874999994,50720.67570288 2025-10-09,13:38:30.000,282,11042863,-795,0,1760017109,15189.77306503,167.65150266000273,50720.689677120004 2025-10-09,13:38:31.000,282,11042934,-795,0,1760017110,15189.60465727999,167.55281484000443,50720.424166560006 2025-10-09,13:38:32.000,282,11042962,-795,0,1760017111,15189.618129899995,167.66560092000145,50720.53596048001 2025-10-09,13:38:33.000,282,11042838,-795,0,1760017112,15189.658547759995,167.58806049000123,50720.68269000001 2025-10-09,13:38:34.000,282,11042958,-795,0,1760017113,15189.739383479995,167.4611761499982,50720.48006352 2025-10-09,13:38:35.000,282,11042963,-795,0,1760017114,15189.71243824,167.4470778899995,50720.60583168 2025-10-09,13:38:36.000,282,11043111,-795,0,1760017115,15189.70570192999,167.4470778899995,50720.54993472 2025-10-09,13:38:37.000,282,11042982,-795,0,1760017116,15189.779801339995,167.44002876000013,50720.74557408 2025-10-09,13:38:38.000,282,11043173,-795,0,1760017117,15189.82695550999,167.3483900700012,50720.570896080004 2025-10-09,13:38:39.000,282,11042848,-795,0,1760017118,15189.77306503,167.36953745999926,50720.70365136001 2025-10-09,13:38:40.000,282,11042773,-795,0,1760017119,15189.67202038,167.34134094000183,50720.61281880001 2025-10-09,13:38:41.000,282,11042877,-795,0,1760017120,15189.67202038,167.3483900700012,50720.403205200004 2025-10-09,13:38:42.000,282,11042944,-795,0,1760017121,15189.698965619995,167.39773398000398,50720.591857440006 2025-10-09,13:38:43.000,282,11043037,-795,0,1760017122,15189.67202038,167.32019355000375,50720.6477544 2025-10-09,13:38:44.000,282,11043058,-795,0,1760017123,15189.73264717,167.3483900700012,50720.542947600006 2025-10-09,13:38:45.000,282,11042953,-795,0,1760017124,15189.618129899995,167.40478311000334,50720.56390896001 2025-10-09,13:38:46.000,282,11042943,-795,0,1760017125,15189.759592409995,167.35543920000055,50720.56390896001 2025-10-09,13:38:47.000,282,11042975,-795,0,1760017126,15189.739383479995,167.48232354000356,50720.689677120004 2025-10-09,13:38:48.000,282,11042771,-795,0,1760017127,15189.71243824,167.30609528999776,50720.60583168 2025-10-09,13:38:49.000,282,11042922,-795,0,1760017128,15189.72591085999,167.4259305000014,50720.5778832 2025-10-09,13:38:50.000,282,11042861,-795,0,1760017129,15189.638338829995,167.39068485000462,50720.61980592 2025-10-09,13:38:51.000,282,11042903,-795,0,1760017130,15189.597920969994,167.33429181000247,50720.34032112 2025-10-09,13:38:52.000,282,11043082,-795,0,1760017131,15189.69222931,167.39068485000462,50720.68269000001 2025-10-09,13:38:53.000,282,11042882,-795,0,1760017132,15189.618129899995,167.4470778899995,50720.61281880001 2025-10-09,13:38:54.000,282,11042781,-795,0,1760017133,15189.61139359,167.48937267000292,50720.61980592 2025-10-09,13:38:55.000,282,11042923,-795,0,1760017134,15189.678756689995,167.45412701999885,50720.62679304 2025-10-09,13:38:56.000,282,11042783,-795,0,1760017135,15189.59118466,167.40478311000334,50720.60583168 2025-10-09,13:38:57.000,282,11042935,-795,0,1760017136,15189.59118466,167.48937267000292,50720.61980592 2025-10-09,13:38:58.000,282,11042900,-795,0,1760017137,15189.678756689995,167.4118322400027,50720.710638480006 2025-10-09,13:38:59.000,282,11043039,-795,0,1760017138,15189.496876319994,167.51756919000036,50720.67570288 2025-10-09,13:39:00.000,282,11043002,-795,0,1760017139,15189.58444834999,167.40478311000334,50720.542947600006 2025-10-09,13:39:01.000,282,11042746,-795,0,1760017140,15189.402567979989,167.46822528000484,50720.29141128 2025-10-09,13:39:02.000,282,11042966,-795,0,1760017141,15189.469931079999,167.45412701999885,50720.67570288 2025-10-09,13:39:03.000,282,11042925,-795,0,1760017142,15189.50361262999,167.50347093000164,50720.55692184 2025-10-09,13:39:04.000,282,11043054,-795,0,1760017143,15189.557503109994,167.4470778899995,50720.60583168 2025-10-09,13:39:05.000,282,11043092,-795,0,1760017144,15189.54403048999,167.3624883299999,50720.68269000001 2025-10-09,13:39:06.000,282,11042829,-795,0,1760017145,15189.5507668,167.39773398000398,50720.640767280005 2025-10-09,13:39:07.000,282,11042812,-795,0,1760017146,15189.442985839989,167.35543920000055,50720.68269000001 2025-10-09,13:39:08.000,282,11043098,-795,0,1760017147,15189.510348939999,167.4118322400027,50720.710638480006 2025-10-09,13:39:09.000,282,11043010,-795,0,1760017148,15189.429513219999,167.37658658999862,50720.61980592 2025-10-09,13:39:10.000,282,11043002,-795,0,1760017149,15189.490140009999,167.39068485000462,50720.62679304 2025-10-09,13:39:11.000,282,11042954,-795,0,1760017150,15189.442985839989,167.33429181000247,50720.36826960001 2025-10-09,13:39:12.000,282,11043083,-795,0,1760017151,15189.496876319994,167.36953745999926,50720.70365136001 2025-10-09,13:39:13.000,282,11042915,-795,0,1760017152,15189.463194769989,167.32019355000375,50720.72461272 2025-10-09,13:39:14.000,282,11042876,-795,0,1760017153,15189.456458459994,167.48937267000292,50720.70365136001 2025-10-09,13:39:15.000,282,11042884,-795,0,1760017154,15189.48340369999,167.38363571999798,50720.60583168 2025-10-09,13:39:16.000,282,11042925,-795,0,1760017155,15189.436249529994,167.43297963000077,50720.58487032001 2025-10-09,13:39:17.000,282,11042976,-795,0,1760017156,15189.442985839989,167.2638005100016,50720.58487032001 2025-10-09,13:39:18.000,282,11043169,-795,0,1760017157,15189.368886429998,167.38363571999798,50720.70365136001 2025-10-09,13:39:19.000,282,11042806,-795,0,1760017158,15189.362150119989,167.4611761499982,50720.67570288 2025-10-09,13:39:20.000,282,11043084,-795,0,1760017159,15189.348677499998,167.43297963000077,50720.82941952001 2025-10-09,13:39:21.000,282,11043063,-795,0,1760017160,15189.449722149999,167.39068485000462,50720.403205200004 2025-10-09,13:39:22.000,282,11042775,-795,0,1760017161,15189.402567979989,167.24265312000352,50720.61281880001 2025-10-09,13:39:23.000,282,11043006,-795,0,1760017162,15189.416040599994,167.3624883299999,50720.70365136001 2025-10-09,13:39:24.000,282,11042729,-795,0,1760017163,15189.456458459994,167.41888137000205,50720.66871576 2025-10-09,13:39:25.000,282,11042862,-795,0,1760017164,15189.314995949993,167.33429181000247,50720.69666424 2025-10-09,13:39:26.000,282,11042997,-795,0,1760017165,15189.416040599994,167.48937267000292,50720.5778832 2025-10-09,13:39:27.000,282,11042900,-795,0,1760017166,15189.496876319994,167.3272426800031,50720.570896080004 2025-10-09,13:39:28.000,282,11043210,-795,0,1760017167,15189.436249529994,167.41888137000205,50720.710638480006 2025-10-09,13:39:29.000,282,11043150,-795,0,1760017168,15189.449722149999,167.4752744100042,50720.61980592 2025-10-09,13:39:30.000,282,11043078,-795,0,1760017169,15189.389095359998,167.46822528000484,50720.67570288 2025-10-09,13:39:31.000,282,11042843,-795,0,1760017170,15189.355413809993,167.45412701999885,50720.34730824001 2025-10-09,13:39:32.000,282,11042930,-795,0,1760017171,15189.389095359998,167.4611761499982,50720.67570288 2025-10-09,13:39:33.000,282,11043030,-795,0,1760017172,15189.416040599994,167.41888137000205,50720.640767280005 2025-10-09,13:39:34.000,282,11043201,-795,0,1760017173,15189.436249529994,167.51756919000036,50720.58487032001 2025-10-09,13:39:35.000,282,11043170,-795,0,1760017174,15189.395831669994,167.48937267000292,50720.62679304 2025-10-09,13:39:36.000,282,11042968,-795,0,1760017175,15189.409304289999,167.50347093000164,50720.58487032001 2025-10-09,13:39:37.000,282,11043171,-795,0,1760017176,15189.254369159993,167.55281484000443,50720.61281880001 2025-10-09,13:39:38.000,282,11042878,-675,0,1760017177,15189.436249529994,167.48937267000292,50720.570896080004 2025-10-09,13:39:39.000,282,11042969,-795,0,1760017178,15189.362150119989,167.3483900700012,50720.50102488 2025-10-09,13:39:40.000,282,11043014,-795,0,1760017179,15189.389095359998,167.48232354000356,50720.55692184 2025-10-09,13:39:41.000,282,11043065,-795,0,1760017180,15189.187006059998,167.36953745999926,50720.24948856001 2025-10-09,13:39:42.000,282,11042876,-795,0,1760017181,15189.355413809993,167.39068485000462,50720.55692184 2025-10-09,13:39:43.000,282,11043060,-795,0,1760017182,15189.335204879993,167.39068485000462,50720.44512792001 2025-10-09,13:39:44.000,282,11042746,-795,0,1760017183,15189.274578089993,167.510520060001,50720.48006352 2025-10-09,13:39:45.000,282,11042845,-795,0,1760017184,15189.240896539988,167.34134094000183,50720.55692184 2025-10-09,13:39:46.000,282,11042940,-795,0,1760017185,15189.341941189989,167.4611761499982,50720.542947600006 2025-10-09,13:39:47.000,282,11042969,-795,0,1760017186,15189.395831669994,167.510520060001,50720.73159984001 2025-10-09,13:39:48.000,282,11042875,-795,0,1760017187,15189.368886429998,167.4752744100042,50720.51499912001 2025-10-09,13:39:49.000,282,11043048,-795,0,1760017188,15189.213951299993,167.68674830999953,50720.69666424 2025-10-09,13:39:50.000,282,11042852,-795,0,1760017189,15189.227423919998,167.63740440000402,50720.55692184 2025-10-09,13:39:51.000,282,11043038,-795,0,1760017190,15189.173533439993,167.510520060001,50720.28442416 2025-10-09,13:39:52.000,282,11043042,-795,0,1760017191,15189.207214989998,167.53166744999908,50720.52897336 2025-10-09,13:39:53.000,282,11042842,-795,0,1760017192,15189.160060820002,167.6585517900021,50720.473076400005 2025-10-09,13:39:54.000,282,11042927,-795,0,1760017193,15189.193742369993,167.63740440000402,50720.521986240004 2025-10-09,13:39:55.000,282,11042986,-795,0,1760017194,15189.187006059998,167.63740440000402,50720.55692184 2025-10-09,13:39:56.000,282,11043009,-795,0,1760017195,15189.139851890002,167.68674830999953,50720.640767280005 2025-10-09,13:39:57.000,282,11042856,-795,0,1760017196,15189.160060820002,167.71494483000424,50720.54993472 2025-10-09,13:39:58.000,282,11043187,-795,0,1760017197,15189.173533439993,167.63035527000466,50720.61281880001 2025-10-09,13:39:59.000,282,11042854,-795,0,1760017198,15189.126379269997,167.76428873999976,50720.63378016001 2025-10-09,13:40:00.000,282,11042980,-795,0,1760017199,15189.133115579993,167.81363265000255,50720.78050968001 2025-10-09,13:40:01.000,282,11042955,-795,0,1760017200,15189.065752479997,167.77133786999912,50720.39621808001 2025-10-09,13:40:02.000,282,11043131,-795,0,1760017201,15189.153324509993,167.8206817800019,50720.81544528 2025-10-09,13:40:03.000,282,11043050,-795,0,1760017202,15189.085961409997,167.94756611999765,50720.84339376 2025-10-09,13:40:04.000,282,11042893,-795,0,1760017203,15189.065752479997,167.8700256900047,50720.76653544 2025-10-09,13:40:05.000,282,11042895,-795,0,1760017204,15189.146588199997,167.79953439000383,50720.66172864001 2025-10-09,13:40:06.000,282,11042946,-795,0,1760017205,15189.038807240002,167.92641872999957,50720.59884456 2025-10-09,13:40:07.000,282,11042891,-795,0,1760017206,15189.092697719992,167.81363265000255,50720.72461272 2025-10-09,13:40:08.000,282,11043163,-795,0,1760017207,15189.106170339997,167.9052713400015,50720.61980592 2025-10-09,13:40:09.000,282,11042947,-795,0,1760017208,15189.059016170002,167.968713510003,50720.73159984001 2025-10-09,13:40:10.000,282,11042981,-795,0,1760017209,15189.045543549997,168.05330307000258,50720.68269000001 2025-10-09,13:40:11.000,282,11043061,-795,0,1760017210,15188.890608419992,167.968713510003,50720.43115368 2025-10-09,13:40:12.000,282,11043127,-795,0,1760017211,15188.998389380002,168.08854871999938,50720.56390896001 2025-10-09,13:40:13.000,282,11042837,-795,0,1760017212,15189.079225100002,168.08149959000002,50720.67570288 2025-10-09,13:40:14.000,282,11042934,-795,0,1760017213,15189.038807240002,168.09559784999874,50720.55692184 2025-10-09,13:40:15.000,282,11043093,-795,0,1760017214,15189.018598310002,167.99691003000044,50720.72461272 2025-10-09,13:40:16.000,282,11042836,-795,0,1760017215,15188.998389380002,168.07445046000066,50720.56390896001 2025-10-09,13:40:17.000,282,11042855,-795,0,1760017216,15189.133115579993,168.1026469799981,50720.62679304 2025-10-09,13:40:18.000,282,11042858,-795,0,1760017217,15189.079225100002,168.1519908900009,50720.63378016001 2025-10-09,13:40:19.000,282,11042795,-795,0,1760017218,15188.964707829997,168.08854871999938,50720.7176256 2025-10-09,13:40:20.000,282,11042822,-795,0,1760017219,15189.059016170002,168.18018740999833,50720.473076400005 2025-10-09,13:40:21.000,282,11042822,-795,0,1760017220,15188.877135800001,168.1308435000028,50720.354295360004 2025-10-09,13:40:22.000,282,11042829,-795,0,1760017221,15189.025334619997,168.20838393000304,50720.67570288 2025-10-09,13:40:23.000,282,11042963,-795,0,1760017222,15188.971444139992,168.34936653000477,50720.60583168 2025-10-09,13:40:24.000,282,11042873,-795,0,1760017223,15189.032070929992,168.19428567000432,50720.61980592 2025-10-09,13:40:25.000,282,11042961,-795,0,1760017224,15189.018598310002,168.28592436000326,50720.61281880001 2025-10-09,13:40:26.000,282,11042979,-795,0,1760017225,15189.065752479997,168.23658045000047,50720.591857440006 2025-10-09,13:40:27.000,282,11042857,-795,0,1760017226,15189.005125689997,168.2506787099992,50720.77352256 2025-10-09,13:40:28.000,282,11042954,-795,0,1760017227,15188.971444139992,168.28592436000326,50720.60583168 2025-10-09,13:40:29.000,282,11043099,-795,0,1760017228,15188.924289969997,168.23658045000047,50720.72461272 2025-10-09,13:40:30.000,282,11042928,-795,0,1760017229,15188.937762590002,168.30707175000134,50720.52897336 2025-10-09,13:40:31.000,282,11043003,-795,0,1760017230,15188.904081039997,168.3141208800007,50720.41717944001 2025-10-09,13:40:32.000,282,11043112,-795,0,1760017231,15189.059016170002,168.28592436000326,50720.63378016001 2025-10-09,13:40:33.000,282,11042892,-795,0,1760017232,15188.883872109996,168.29297349000262,50720.59884456 2025-10-09,13:40:34.000,282,11042900,-795,0,1760017233,15188.897344730001,168.42690695999772,50720.591857440006 2025-10-09,13:40:35.000,282,11043020,-795,0,1760017234,15188.937762590002,168.28592436000326,50720.5778832 2025-10-09,13:40:36.000,282,11042944,-795,0,1760017235,15188.883872109996,168.33526826999878,50720.59884456 2025-10-09,13:40:37.000,282,11043046,-795,0,1760017236,15188.904081039997,168.43395609000436,50720.62679304 2025-10-09,13:40:38.000,282,11042937,-795,0,1760017237,15188.890608419992,168.49034912999923,50720.51499912001 2025-10-09,13:40:39.000,282,11042878,-795,0,1760017238,15188.877135800001,168.40575956999965,50720.58487032001 2025-10-09,13:40:40.000,282,11043049,-795,0,1760017239,15188.850190559991,168.51149652000458,50720.689677120004 2025-10-09,13:40:41.000,282,11043069,-795,0,1760017240,15188.728936979991,168.45510348000244,50720.51499912001 2025-10-09,13:40:42.000,282,11042861,-795,0,1760017241,15188.803036389996,168.44100522000372,50720.66871576 2025-10-09,13:40:43.000,282,11042682,-795,0,1760017242,15188.77609115,168.35641566000413,50720.6477544 2025-10-09,13:40:44.000,282,11042908,-795,0,1760017243,15188.816509010001,168.43395609000436,50720.62679304 2025-10-09,13:40:45.000,282,11042856,-795,0,1760017244,15188.722200669996,168.3775630500022,50720.591857440006 2025-10-09,13:40:46.000,282,11042885,-795,0,1760017245,15188.782827459996,168.44805435000308,50720.570896080004 2025-10-09,13:40:47.000,282,11042759,-795,0,1760017246,15188.809772699991,168.46920174000115,50720.570896080004 2025-10-09,13:40:48.000,282,11042949,-795,0,1760017247,15188.6750465,168.44100522000372,50720.59884456 2025-10-09,13:40:49.000,282,11042979,-795,0,1760017248,15188.59421078,168.46920174000115,50720.61281880001 2025-10-09,13:40:50.000,282,11042897,-675,0,1760017249,15188.681782809996,168.5255947800033,50720.738586960004 2025-10-09,13:40:51.000,282,11042995,-795,0,1760017250,15188.52684767999,168.37051392000285,50720.41717944001 2025-10-09,13:40:52.000,282,11042817,-795,0,1760017251,15188.59421078,168.49034912999923,50720.63378016001 2025-10-09,13:40:53.000,282,11043030,-795,0,1760017252,15188.728936979991,168.57493868999882,50720.52897336 2025-10-09,13:40:54.000,282,11043020,-795,0,1760017253,15188.73567329,168.57493868999882,50720.61281880001 2025-10-09,13:40:55.000,282,11042924,-795,0,1760017254,15188.77609115,168.5608404300001,50720.508012 2025-10-09,13:40:56.000,282,11042861,-795,0,1760017255,15188.701991739996,168.51854565000394,50720.542947600006 2025-10-09,13:40:57.000,282,11042986,-795,0,1760017256,15188.77609115,168.66657737999776,50720.52897336 2025-10-09,13:40:58.000,282,11043068,-795,0,1760017257,15188.722200669996,168.6736265100044,50720.58487032001 2025-10-09,13:40:59.000,282,11042768,-795,0,1760017258,15188.681782809996,168.75821607000398,50720.61980592 2025-10-09,13:41:00.000,282,11043023,-795,0,1760017259,15188.728936979991,168.61723347000225,50720.56390896001 2025-10-09,13:41:01.000,282,11042852,-795,0,1760017260,15188.66831018999,168.5890369500048,50720.34032112 2025-10-09,13:41:02.000,282,11043121,-795,0,1760017261,15188.6750465,168.73706867999863,50720.65474152 2025-10-09,13:41:03.000,282,11042823,-635,0,1760017262,15188.796300080001,168.69477390000247,50720.54993472 2025-10-09,13:41:04.000,282,11043039,-715,0,1760017263,15188.62789232999,168.71592129000055,50720.45211504 2025-10-09,13:41:05.000,282,11042925,-795,0,1760017264,15188.728936979991,168.75821607000398,50720.60583168 2025-10-09,13:41:06.000,282,11042847,-795,0,1760017265,15188.641364949995,168.75116694000462,50720.5778832 2025-10-09,13:41:07.000,282,11042911,-795,0,1760017266,15188.68851911999,168.75116694000462,50720.61281880001 2025-10-09,13:41:08.000,282,11042876,-795,0,1760017267,15188.749145909991,168.65247911999904,50720.66172864001 2025-10-09,13:41:09.000,282,11042993,-795,0,1760017268,15188.782827459996,168.6242826000016,50720.67570288 2025-10-09,13:41:10.000,282,11042981,-795,0,1760017269,15188.73567329,168.6101843400029,50720.73159984001 2025-10-09,13:41:11.000,282,11042858,-795,0,1760017270,15188.6750465,168.56788955999946,50720.46608928001 2025-10-09,13:41:12.000,282,11043019,-795,0,1760017271,15188.6750465,168.70182303000183,50720.61281880001 2025-10-09,13:41:13.000,282,11042993,-795,0,1760017272,15188.829981629991,168.48329999999987,50720.61281880001 2025-10-09,13:41:14.000,282,11043092,-795,0,1760017273,15188.728936979991,168.59608608000417,50720.640767280005 2025-10-09,13:41:15.000,282,11042976,-795,0,1760017274,15188.836717940001,168.63133173000097,50720.53596048001 2025-10-09,13:41:16.000,282,11043036,-795,0,1760017275,15188.816509010001,168.55379130000074,50720.63378016001 2025-10-09,13:41:17.000,282,11043058,-795,0,1760017276,15188.843454249996,168.44805435000308,50720.60583168 2025-10-09,13:41:18.000,282,11043029,-795,0,1760017277,15188.77609115,168.46920174000115,50720.508012 2025-10-09,13:41:19.000,282,11043227,-795,0,1760017278,15188.809772699991,168.4762508700005,50720.32634688001 2025-10-09,13:41:20.000,282,11042901,-795,0,1760017279,15188.856926870001,168.42690695999772,50720.542947600006 2025-10-09,13:41:21.000,282,11043005,-795,0,1760017280,15188.722200669996,168.4621526100018,50720.34730824001 2025-10-09,13:41:22.000,282,11043031,-795,0,1760017281,15188.910817349992,168.4762508700005,50720.53596048001 2025-10-09,13:41:23.000,282,11042921,-795,0,1760017282,15188.978180450002,168.53264391000266,50720.375256720006 2025-10-09,13:41:24.000,282,11042867,-795,0,1760017283,15188.910817349992,168.44805435000308,50720.5778832 2025-10-09,13:41:25.000,282,11042850,-795,0,1760017284,15188.931026279992,168.4762508700005,50720.48705064 2025-10-09,13:41:26.000,282,11042779,-795,0,1760017285,15188.931026279992,168.5255947800033,50720.53596048001 2025-10-09,13:41:27.000,282,11042920,-795,0,1760017286,15188.910817349992,168.44805435000308,50720.508012 2025-10-09,13:41:28.000,282,11043012,-755,0,1760017287,15188.917553660001,168.412808699999,50720.2634628 2025-10-09,13:41:29.000,282,11042856,-795,0,1760017288,15189.092697719992,168.56788955999946,50720.521986240004 2025-10-09,13:41:30.000,282,11042942,-795,0,1760017289,15188.931026279992,168.56788955999946,50720.52897336 2025-10-09,13:41:31.000,282,11042813,-795,0,1760017290,15188.850190559991,168.42690695999772,50720.1935916 2025-10-09,13:41:32.000,282,11043110,-795,0,1760017291,15188.951235209992,168.41985782999836,50720.46608928001 2025-10-09,13:41:33.000,282,11042830,-795,0,1760017292,15189.005125689997,168.3987104400003,50720.48006352 2025-10-09,13:41:34.000,282,11042962,-795,0,1760017293,15189.052279859992,168.51854565000394,50720.48705064 2025-10-09,13:41:35.000,282,11042884,-795,0,1760017294,15189.065752479997,168.49034912999923,50720.521986240004 2025-10-09,13:41:36.000,282,11042669,-795,0,1760017295,15189.032070929992,168.56788955999946,50720.508012 2025-10-09,13:41:37.000,282,11043012,-795,0,1760017296,15189.126379269997,168.6242826000016,50720.51499912001 2025-10-09,13:41:38.000,282,11042671,-795,0,1760017297,15189.052279859992,168.63133173000097,50720.38923096 2025-10-09,13:41:39.000,282,11042888,-795,0,1760017298,15189.032070929992,168.64542998999968,50720.46608928001 2025-10-09,13:41:40.000,282,11043007,-795,0,1760017299,15189.011861999992,168.54674217000138,50720.24948856001 2025-10-09,13:41:41.000,282,11043044,-795,0,1760017300,15188.951235209992,168.5255947800033,50720.207565840006 2025-10-09,13:41:42.000,282,11042950,-795,0,1760017301,15189.005125689997,168.56788955999946,50720.542947600006 2025-10-09,13:41:43.000,282,11043061,-795,0,1760017302,15188.984916759997,168.7088721600012,50720.38923096 2025-10-09,13:41:44.000,282,11042775,-795,0,1760017303,15189.119642960002,168.70182303000183,50720.34730824001 2025-10-09,13:41:45.000,282,11042810,-795,0,1760017304,15188.991653069992,168.53969304000202,50720.36128248 2025-10-09,13:41:46.000,282,11043055,-795,0,1760017305,15189.005125689997,168.63838086000032,50720.50102488 2025-10-09,13:41:47.000,282,11042743,-795,0,1760017306,15189.011861999992,168.73706867999863,50720.591857440006 2025-10-09,13:41:48.000,282,11043107,-795,0,1760017307,15189.119642960002,168.68067564000376,50720.51499912001 2025-10-09,13:41:49.000,282,11042970,-795,0,1760017308,15189.065752479997,168.60313521000353,50720.48705064 2025-10-09,13:41:50.000,282,11043034,-795,0,1760017309,15189.099434030002,168.73706867999863,50720.46608928001 2025-10-09,13:41:51.000,282,11042965,-795,0,1760017310,15188.984916759997,168.63838086000032,50720.24250144 2025-10-09,13:41:52.000,282,11042997,-795,0,1760017311,15189.119642960002,168.70182303000183,50720.570896080004 2025-10-09,13:41:53.000,282,11042879,-795,0,1760017312,15189.072488789992,168.60313521000353,50720.45910216 2025-10-09,13:41:54.000,282,11043012,-795,0,1760017313,15188.991653069992,168.82870737000485,50720.424166560006 2025-10-09,13:41:55.000,282,11042957,-795,0,1760017314,15189.005125689997,168.6242826000016,50720.508012 2025-10-09,13:41:56.000,282,11042844,-795,0,1760017315,15188.998389380002,168.68772477000311,50720.31935976 2025-10-09,13:41:57.000,282,11042923,-795,0,1760017316,15189.005125689997,168.7229704199999,50720.403205200004 2025-10-09,13:41:58.000,282,11042969,-795,0,1760017317,15188.971444139992,168.55379130000074,50720.31237264 2025-10-09,13:41:59.000,282,11042904,-795,0,1760017318,15189.005125689997,168.66657737999776,50720.354295360004 2025-10-09,13:42:00.000,282,11042904,-795,0,1760017319,15189.065752479997,168.7229704199999,50720.34730824001 2025-10-09,13:42:01.000,282,11042770,-795,0,1760017320,15188.944498899997,168.744117809998,50720.27044992 2025-10-09,13:42:02.000,282,11043101,-795,0,1760017321,15188.964707829997,168.73706867999863,50720.44512792001 2025-10-09,13:42:03.000,282,11042848,-795,0,1760017322,15189.119642960002,168.70182303000183,50720.52897336 2025-10-09,13:42:04.000,282,11042967,-795,0,1760017323,15189.126379269997,168.68067564000376,50720.508012 2025-10-09,13:42:05.000,282,11043057,-795,0,1760017324,15189.146588199997,168.53264391000266,50720.473076400005 2025-10-09,13:42:06.000,282,11042927,-795,0,1760017325,15189.106170339997,168.63133173000097,50720.403205200004 2025-10-09,13:42:07.000,282,11043121,-795,0,1760017326,15189.139851890002,168.6101843400029,50720.53596048001 2025-10-09,13:42:08.000,282,11042981,-795,0,1760017327,15189.213951299993,168.53969304000202,50720.29141128 2025-10-09,13:42:09.000,282,11042904,-795,0,1760017328,15189.274578089993,168.58198781999818,50720.38224384 2025-10-09,13:42:10.000,282,11042861,-795,0,1760017329,15189.321732259988,168.56788955999946,50720.41019232 2025-10-09,13:42:11.000,282,11042990,-795,0,1760017330,15189.294787019993,168.39166131000093,50720.22154008 2025-10-09,13:42:12.000,282,11042907,-795,0,1760017331,15189.395831669994,168.56788955999946,50720.41019232 2025-10-09,13:42:13.000,282,11042773,-795,0,1760017332,15189.476667389994,168.54674217000138,50720.36128248 2025-10-09,13:42:14.000,282,11043008,-795,0,1760017333,15189.389095359998,168.44805435000308,50720.38224384 2025-10-09,13:42:15.000,282,11042976,-795,0,1760017334,15189.71243824,168.45510348000244,50720.31237264 2025-10-09,13:42:16.000,282,11042991,-795,0,1760017335,15189.658547759995,168.35641566000413,50720.34032112 2025-10-09,13:42:17.000,282,11042919,-635,0,1760017336,15189.61139359,168.2154330600024,50720.403205200004 2025-10-09,13:42:18.000,282,11042795,-795,0,1760017337,15189.698965619995,168.27182610000455,50720.38923096 2025-10-09,13:42:19.000,282,11043090,-795,0,1760017338,15189.64507513999,168.0674013300013,50720.403205200004 2025-10-09,13:42:20.000,282,11042942,-795,0,1760017339,15189.81348289,168.1519908900009,50720.333334 2025-10-09,13:42:21.000,282,11042937,-795,0,1760017340,15189.759592409995,168.09559784999874,50720.04686208 2025-10-09,13:42:22.000,282,11042969,-795,0,1760017341,15189.86737336999,167.98986090000108,50720.235514320004 2025-10-09,13:42:23.000,282,11043052,-795,0,1760017342,15189.85390075,168.1308435000028,50720.27044992 2025-10-09,13:42:24.000,282,11042937,-795,0,1760017343,15190.042517429996,167.94756611999765,50720.17263024 2025-10-09,13:42:25.000,282,11042885,-795,0,1760017344,15189.9549454,167.968713510003,50720.09577192 2025-10-09,13:42:26.000,282,11043015,-795,0,1760017345,15189.981890639996,168.0039591599998,50720.15865600001 2025-10-09,13:42:27.000,282,11043024,-795,0,1760017346,15190.042517429996,167.81363265000255,50720.21455296 2025-10-09,13:42:28.000,282,11043132,-795,0,1760017347,15190.022308499996,167.89822221000213,50720.27743704001 2025-10-09,13:42:29.000,282,11042739,-795,0,1760017348,15190.103144219996,167.76428873999976,50720.15166888 2025-10-09,13:42:30.000,282,11042745,-795,0,1760017349,15190.210925179992,167.76428873999976,50720.36826960001 2025-10-09,13:42:31.000,282,11042885,-795,0,1760017350,15190.022308499996,167.7572396100004,50720.1237204 2025-10-09,13:42:32.000,282,11043131,-795,0,1760017351,15190.042517429996,167.77838699999847,50720.10974616001 2025-10-09,13:42:33.000,282,11042974,-795,0,1760017352,15190.062726359996,167.79248526000447,50720.1935916 2025-10-09,13:42:34.000,282,11043067,-795,0,1760017353,15189.88758229999,167.71494483000424,50720.29141128 2025-10-09,13:42:35.000,282,11043035,-795,0,1760017354,15190.123353149997,167.65150266000273,50720.235514320004 2025-10-09,13:42:36.000,282,11043112,-795,0,1760017355,15190.008835879991,167.63740440000402,50720.235514320004 2025-10-09,13:42:37.000,282,11042974,-795,0,1760017356,15190.049253739991,167.66560092000145,50720.31935976 2025-10-09,13:42:38.000,282,11042945,-795,0,1760017357,15190.089671599992,167.61625700999866,50720.31237264 2025-10-09,13:42:39.000,282,11042898,-795,0,1760017358,15190.069462669991,167.74314135000168,50720.29839840001 2025-10-09,13:42:40.000,282,11042784,-795,0,1760017359,15190.157034700002,167.60215874999994,50720.27743704001 2025-10-09,13:42:41.000,282,11043114,-795,0,1760017360,15190.042517429996,167.63740440000402,50719.99096512001 2025-10-09,13:42:42.000,282,11042926,-795,0,1760017361,15190.183979939997,167.6092078799993,50720.34032112 2025-10-09,13:42:43.000,282,11042925,-755,0,1760017362,15190.183979939997,167.70084656999825,50720.48705064 2025-10-09,13:42:44.000,282,11042847,-795,0,1760017363,15190.197452560002,167.7219939600036,50720.34730824001 2025-10-09,13:42:45.000,282,11043193,-795,0,1760017364,15190.204188869997,167.77838699999847,50720.36826960001 2025-10-09,13:42:46.000,282,11042875,-795,0,1760017365,15190.264815659997,167.74314135000168,50720.305385520005 2025-10-09,13:42:47.000,282,11042839,-795,0,1760017366,15190.197452560002,167.63740440000402,50720.22852720001 2025-10-09,13:42:48.000,282,11042934,-795,0,1760017367,15190.251343039992,167.6585517900021,50720.45910216 2025-10-09,13:42:49.000,282,11042952,-795,0,1760017368,15190.237870420002,167.77838699999847,50720.36826960001 2025-10-09,13:42:50.000,282,11042862,-795,0,1760017369,15190.197452560002,167.82773091000126,50720.41717944001 2025-10-09,13:42:51.000,282,11042837,-795,0,1760017370,15190.008835879991,167.79248526000447,50720.22852720001 2025-10-09,13:42:52.000,282,11042903,-795,0,1760017371,15190.177243630002,167.7219939600036,50720.305385520005 2025-10-09,13:42:53.000,282,11042850,-795,0,1760017372,15190.264815659997,167.8065835200032,50720.473076400005 2025-10-09,13:42:54.000,282,11042963,-795,0,1760017373,15190.136825770001,167.6585517900021,50720.473076400005 2025-10-09,13:42:55.000,282,11043001,-795,0,1760017374,15190.298497210002,167.76428873999976,50720.41717944001 2025-10-09,13:42:56.000,282,11042849,-795,0,1760017375,15190.285024589997,167.8206817800019,50720.403205200004 2025-10-09,13:42:57.000,282,11042898,-795,0,1760017376,15190.237870420002,167.76428873999976,50720.424166560006 2025-10-09,13:42:58.000,282,11042854,-795,0,1760017377,15190.251343039992,167.79953439000383,50720.27044992 2025-10-09,13:42:59.000,282,11042980,-795,0,1760017378,15190.325442449997,167.77838699999847,50720.521986240004 2025-10-09,13:43:00.000,282,11042846,-795,0,1760017379,15190.311969829992,167.87707482000405,50720.36128248 2025-10-09,13:43:01.000,282,11042905,-795,0,1760017380,15190.183979939997,167.81363265000255,50720.1237204 2025-10-09,13:43:02.000,282,11042872,-795,0,1760017381,15190.311969829992,167.73609222000232,50720.375256720006 2025-10-09,13:43:03.000,282,11043124,-795,0,1760017382,15190.365860309998,167.68674830999953,50720.61281880001 2025-10-09,13:43:04.000,282,11043009,-795,0,1760017383,15190.372596619993,167.66560092000145,50720.333334 2025-10-09,13:43:05.000,282,11042897,-795,0,1760017384,15190.406278169998,167.64445353000337,50720.34032112 2025-10-09,13:43:06.000,282,11042988,-795,0,1760017385,15190.386069239998,167.63035527000466,50720.31935976 2025-10-09,13:43:07.000,282,11042982,-795,0,1760017386,15190.473641269993,167.64445353000337,50720.55692184 2025-10-09,13:43:08.000,282,11042814,-795,0,1760017387,15190.588158539998,167.53871657999844,50720.4381408 2025-10-09,13:43:09.000,282,11042772,-795,0,1760017388,15190.487113889998,167.5598639700038,50720.31935976 2025-10-09,13:43:10.000,282,11042864,-795,0,1760017389,15190.541004369989,167.58806049000123,50720.4381408 2025-10-09,13:43:11.000,282,11042947,-795,0,1760017390,15190.507322819998,167.5598639700038,50720.235514320004 2025-10-09,13:43:12.000,282,11042856,-795,0,1760017391,15190.520795439988,167.61625700999866,50720.49403776001 2025-10-09,13:43:13.000,282,11042957,-795,0,1760017392,15190.648785329999,167.41888137000205,50720.43115368 2025-10-09,13:43:14.000,282,11043044,-795,0,1760017393,15190.668994259999,167.33429181000247,50720.256475680006 2025-10-09,13:43:15.000,282,11042973,-795,0,1760017394,15190.642049019989,167.4118322400027,50720.45910216 2025-10-09,13:43:16.000,282,11042851,-795,0,1760017395,15190.574685919993,167.27789877000032,50720.36826960001 2025-10-09,13:43:17.000,282,11042974,-795,0,1760017396,15190.655521639994,167.3131444200044,50720.52897336 2025-10-09,13:43:18.000,282,11042893,-795,0,1760017397,15190.729621049999,167.4259305000014,50720.55692184 2025-10-09,13:43:19.000,282,11043035,-795,0,1760017398,15190.615103779994,167.44002876000013,50720.53596048001 2025-10-09,13:43:20.000,282,11043154,-795,0,1760017399,15190.668994259999,167.33429181000247,50720.473076400005 2025-10-09,13:43:21.000,282,11043007,-795,0,1760017400,15190.642049019989,167.48232354000356,50720.53596048001 2025-10-09,13:43:22.000,282,11042878,-795,0,1760017401,15190.635312709994,167.35543920000055,50720.59884456 2025-10-09,13:43:23.000,282,11043127,-795,0,1760017402,15190.729621049999,167.34134094000183,50720.58487032001 2025-10-09,13:43:24.000,282,11042903,-795,0,1760017403,15190.86434724999,167.40478311000334,50720.473076400005 2025-10-09,13:43:25.000,282,11042742,-795,0,1760017404,15190.74309366999,167.36953745999926,50720.570896080004 2025-10-09,13:43:26.000,282,11043091,-795,0,1760017405,15190.709412119999,167.36953745999926,50720.689677120004 2025-10-09,13:43:27.000,282,11042870,-795,0,1760017406,15190.749829979999,167.3624883299999,50720.74557408 2025-10-09,13:43:28.000,282,11042995,-795,0,1760017407,15190.689203189999,167.4118322400027,50720.48705064 2025-10-09,13:43:29.000,282,11042990,-635,0,1760017408,15190.709412119999,167.37658658999862,50720.53596048001 2025-10-09,13:43:30.000,282,11042924,-795,0,1760017409,15190.77003891,167.29199702999904,50720.542947600006 2025-10-09,13:43:31.000,282,11043142,-795,0,1760017410,15190.695939499994,167.23560399000417,50720.38923096 2025-10-09,13:43:32.000,282,11042979,-795,0,1760017411,15190.78351152999,167.25675138000224,50720.570896080004 2025-10-09,13:43:33.000,282,11043196,-795,0,1760017412,15190.78351152999,167.32019355000375,50720.6477544 2025-10-09,13:43:34.000,282,11042879,-795,0,1760017413,15190.80372045999,167.28494789999968,50720.542947600006 2025-10-09,13:43:35.000,282,11043019,-795,0,1760017414,15190.796984149994,167.1651126900033,50720.473076400005 2025-10-09,13:43:36.000,282,11043022,-795,0,1760017415,15190.668994259999,167.2285548600048,50720.521986240004 2025-10-09,13:43:37.000,282,11042856,-795,0,1760017416,15190.79024784,167.28494789999968,50720.53596048001 2025-10-09,13:43:38.000,282,11042958,-795,0,1760017417,15190.716148429994,167.2144565999988,50720.55692184 2025-10-09,13:43:39.000,282,11043020,-795,0,1760017418,15190.78351152999,167.2285548600048,50720.542947600006 2025-10-09,13:43:40.000,282,11042931,-795,0,1760017419,15190.736357359994,167.35543920000055,50720.62679304 2025-10-09,13:43:41.000,282,11043018,-795,0,1760017420,15190.668994259999,167.17216182000266,50720.354295360004 2025-10-09,13:43:42.000,282,11042950,-795,0,1760017421,15190.729621049999,167.2144565999988,50720.50102488 2025-10-09,13:43:43.000,282,11042800,-795,0,1760017422,15190.635312709994,167.2638005100016,50720.70365136001 2025-10-09,13:43:44.000,282,11043024,-795,0,1760017423,15190.615103779994,166.98183530999813,50720.68269000001 2025-10-09,13:43:45.000,282,11043096,-795,0,1760017424,15190.736357359994,167.15806356000394,50720.52897336 2025-10-09,13:43:46.000,282,11042761,-795,0,1760017425,15190.77003891,167.14396529999794,50720.59884456 2025-10-09,13:43:47.000,282,11042920,-795,0,1760017426,15190.78351152999,167.17216182000266,50720.56390896001 2025-10-09,13:43:48.000,282,11042741,-635,0,1760017427,15190.78351152999,167.17216182000266,50720.66172864001 2025-10-09,13:43:49.000,282,11042713,-795,0,1760017428,15190.74309366999,166.93954053000198,50720.67570288 2025-10-09,13:43:50.000,282,11042958,-795,0,1760017429,15190.77003891,167.12281790999987,50720.91326496 2025-10-09,13:43:51.000,282,11043002,-795,0,1760017430,15190.628576399999,166.97478617999877,50720.52897336 2025-10-09,13:43:52.000,282,11042957,-795,0,1760017431,15190.86434724999,166.9677370499994,50720.72461272 2025-10-09,13:43:53.000,282,11042995,-795,0,1760017432,15190.93171035,166.94658966000134,50720.7874968 2025-10-09,13:43:54.000,282,11043091,-795,0,1760017433,15190.87108356,166.98888444000477,50720.738586960004 2025-10-09,13:43:55.000,282,11042827,-795,0,1760017434,15190.84413831999,166.99593357000413,50720.68269000001 2025-10-09,13:43:56.000,282,11043086,-795,0,1760017435,15190.82392938999,166.9042948799979,50720.77352256 2025-10-09,13:43:57.000,282,11042911,-795,0,1760017436,15190.93171035,167.0170809600022,50720.8923036 2025-10-09,13:43:58.000,282,11042831,-795,0,1760017437,15190.938446659995,166.8690492300011,50720.63378016001 2025-10-09,13:43:59.000,282,11042761,-795,0,1760017438,15190.99233714,166.9183931400039,50720.75256120001 2025-10-09,13:44:00.000,282,11042801,-795,0,1760017439,15191.00580975999,166.89724574999855,50720.82941952001 2025-10-09,13:44:01.000,282,11043080,-795,0,1760017440,15190.95191928,166.84790184000303,50720.61980592 2025-10-09,13:44:02.000,282,11043016,-795,0,1760017441,15191.01254607,166.88314748999983,50720.74557408 2025-10-09,13:44:03.000,282,11042791,-795,0,1760017442,15190.97212821,166.73511575999873,50720.66871576 2025-10-09,13:44:04.000,282,11042878,-795,0,1760017443,15191.079909169996,166.73511575999873,50720.7874968 2025-10-09,13:44:05.000,282,11042975,-795,0,1760017444,15191.04622761999,166.84085271000367,50720.84339376 2025-10-09,13:44:06.000,282,11042720,-795,0,1760017445,15191.08664547999,166.62937881000107,50720.878329360006 2025-10-09,13:44:07.000,282,11042925,-795,0,1760017446,15191.228107989991,166.8549509700024,50720.91326496 2025-10-09,13:44:08.000,282,11043156,-795,0,1760017447,15191.059700239995,166.68577185000322,50720.70365136001 2025-10-09,13:44:09.000,282,11043123,-795,0,1760017448,15191.07317286,166.65052619999915,50720.88531648 2025-10-09,13:44:10.000,282,11042944,-795,0,1760017449,15191.06643654999,166.84790184000303,50720.81544528 2025-10-09,13:44:11.000,282,11043092,-795,0,1760017450,15190.958655589995,166.7703614100028,50720.62679304 2025-10-09,13:44:12.000,282,11042975,-795,0,1760017451,15191.08664547999,166.88314748999983,50720.8923036 2025-10-09,13:44:13.000,282,11042960,-755,0,1760017452,15191.13379965,166.88314748999983,50720.85038088001 2025-10-09,13:44:14.000,282,11043061,-795,0,1760017453,15191.032755,166.8690492300011,50720.89929072001 2025-10-09,13:44:15.000,282,11042928,-795,0,1760017454,15190.95191928,166.7421648899981,50720.99012328 2025-10-09,13:44:16.000,282,11042839,-795,0,1760017455,15191.147272269991,166.74921402000473,50720.93422632 2025-10-09,13:44:17.000,282,11042793,-795,0,1760017456,15191.05296393,166.84790184000303,50720.9621748 2025-10-09,13:44:18.000,282,11043237,-795,0,1760017457,15191.01254607,166.93249140000262,50720.91326496 2025-10-09,13:44:19.000,282,11042722,-795,0,1760017458,15190.90476510999,166.73511575999873,50720.8923036 2025-10-09,13:44:20.000,282,11042912,-795,0,1760017459,15190.99233714,166.89724574999855,50721.00409752 2025-10-09,13:44:21.000,282,11043023,-795,0,1760017460,15190.88455617999,166.87609836000047,50720.61281880001 2025-10-09,13:44:22.000,282,11043156,-795,0,1760017461,15190.96539189999,166.98888444000477,50720.92025208001 2025-10-09,13:44:23.000,282,11042944,-795,0,1760017462,15190.91150142,166.94658966000134,50720.976149040005 2025-10-09,13:44:24.000,282,11042995,-795,0,1760017463,15190.94518296999,166.9042948799979,50720.9621748 2025-10-09,13:44:25.000,282,11042907,-795,0,1760017464,15190.98560082999,166.9677370499994,50721.13685280001 2025-10-09,13:44:26.000,282,11042940,-795,0,1760017465,15190.958655589995,166.9536387900007,50720.94820056001 2025-10-09,13:44:27.000,282,11042968,-795,0,1760017466,15190.877819869995,167.07347400000435,50721.025058880005 2025-10-09,13:44:28.000,282,11043177,-795,0,1760017467,15190.87108356,167.12986703999923,50721.05999448 2025-10-09,13:44:29.000,282,11042892,-795,0,1760017468,15190.756566289994,167.07347400000435,50721.03903312001 2025-10-09,13:44:30.000,282,11042725,-795,0,1760017469,15190.84413831999,166.96068792000005,50721.073968720004 2025-10-09,13:44:31.000,282,11043044,-795,0,1760017470,15190.74309366999,167.09462139000243,50720.79448392 2025-10-09,13:44:32.000,282,11042992,-795,0,1760017471,15190.84413831999,167.15101443000458,50721.01108464 2025-10-09,13:44:33.000,282,11042781,-795,0,1760017472,15190.78351152999,167.20740746999945,50720.96916192001 2025-10-09,13:44:34.000,282,11042862,-795,0,1760017473,15190.72288473999,167.15101443000458,50721.00409752 2025-10-09,13:44:35.000,282,11042911,-795,0,1760017474,15190.77003891,167.2003583400001,50720.95518768 2025-10-09,13:44:36.000,282,11043044,-795,0,1760017475,15190.709412119999,167.2285548600048,50721.046020240006 2025-10-09,13:44:37.000,282,11042938,-795,0,1760017476,15190.675730569994,167.13691616999859,50721.12986568 2025-10-09,13:44:38.000,282,11043045,-795,0,1760017477,15190.668994259999,167.22150572999817,50721.22768536 2025-10-09,13:44:39.000,282,11043042,-795,0,1760017478,15190.648785329999,167.17921095000202,50721.12986568 2025-10-09,13:44:40.000,282,11042901,-795,0,1760017479,15190.689203189999,167.09462139000243,50720.99012328 2025-10-09,13:44:41.000,282,11042978,-795,0,1760017480,15190.520795439988,167.1651126900033,50720.74557408 2025-10-09,13:44:42.000,282,11043008,-795,0,1760017481,15190.621840089989,167.1016705200018,50721.11589144001 2025-10-09,13:44:43.000,282,11042759,-795,0,1760017482,15190.716148429994,167.24970225000288,50721.17877552 2025-10-09,13:44:44.000,282,11042962,-795,0,1760017483,15190.682466879989,167.02413009000156,50721.29056944 2025-10-09,13:44:45.000,282,11043134,-795,0,1760017484,15190.776775219994,166.96068792000005,50721.15082704 2025-10-09,13:44:46.000,282,11042825,-795,0,1760017485,15190.78351152999,167.03117922000092,50721.241659600004 2025-10-09,13:44:47.000,282,11043048,-795,0,1760017486,15190.877819869995,167.05937573999836,50721.10890432 2025-10-09,13:44:48.000,282,11042950,-755,0,1760017487,15190.85087463,167.0170809600022,50721.12986568 2025-10-09,13:44:49.000,282,11043019,-795,0,1760017488,15190.877819869995,166.98183530999813,50721.12287856 2025-10-09,13:44:50.000,282,11042962,-795,0,1760017489,15190.857610939995,167.0805231300037,50721.12287856 2025-10-09,13:44:51.000,282,11043014,-795,0,1760017490,15190.72288473999,167.06642486999772,50720.9621748 2025-10-09,13:44:52.000,282,11043059,-795,0,1760017491,15190.81045677,166.99593357000413,50721.192749760005 2025-10-09,13:44:53.000,282,11042921,-795,0,1760017492,15190.85087463,167.052326609999,50721.25563384001 2025-10-09,13:44:54.000,282,11042899,-795,0,1760017493,15190.76330259999,167.15101443000458,50721.26960808 2025-10-09,13:44:55.000,282,11042896,-795,0,1760017494,15190.81045677,167.1016705200018,50721.1717884 2025-10-09,13:44:56.000,282,11042967,-795,0,1760017495,15190.709412119999,167.22150572999817,50721.192749760005 2025-10-09,13:44:57.000,282,11042967,-795,0,1760017496,15190.776775219994,167.1651126900033,50721.381402000006 2025-10-09,13:44:58.000,282,11042992,-795,0,1760017497,15190.695939499994,167.12281790999987,50721.31851792 2025-10-09,13:44:59.000,282,11043212,-795,0,1760017498,15190.70267580999,167.13691616999859,50721.18576264001 2025-10-09,13:45:00.000,282,11042805,-795,0,1760017499,15190.70267580999,167.24265312000352,50721.192749760005 2025-10-09,13:45:01.000,282,11042944,-795,0,1760017500,15190.520795439988,167.18626008000138,50721.00409752 2025-10-09,13:45:02.000,282,11043020,-795,0,1760017501,15190.648785329999,167.24265312000352,50721.143839920005 2025-10-09,13:45:03.000,282,11042743,-795,0,1760017502,15190.588158539998,167.2285548600048,50721.1019172 2025-10-09,13:45:04.000,282,11043013,-795,0,1760017503,15190.628576399999,167.15101443000458,50721.12287856 2025-10-09,13:45:05.000,282,11042804,-795,0,1760017504,15190.527531749998,167.18626008000138,50721.20672400001 2025-10-09,13:45:06.000,282,11042928,-795,0,1760017505,15190.520795439988,167.20740746999945,50721.213711120006 2025-10-09,13:45:07.000,282,11042813,-795,0,1760017506,15190.473641269993,167.23560399000417,50721.23467248001 2025-10-09,13:45:08.000,282,11042785,-795,0,1760017507,15190.305233519997,167.30609528999776,50721.17877552 2025-10-09,13:45:09.000,282,11043200,-795,0,1760017508,15190.439959719988,167.2285548600048,50721.192749760005 2025-10-09,13:45:10.000,282,11043030,-795,0,1760017509,15190.365860309998,167.34134094000183,50721.28358232001 2025-10-09,13:45:11.000,282,11042881,-795,0,1760017510,15190.258079350002,167.39773398000398,50721.01807176001 2025-10-09,13:45:12.000,282,11042877,-795,0,1760017511,15190.197452560002,167.4118322400027,50721.32550504 2025-10-09,13:45:13.000,282,11043020,-795,0,1760017512,15190.291760899992,167.45412701999885,50721.30454368001 2025-10-09,13:45:14.000,282,11042876,-795,0,1760017513,15190.332178759993,167.44002876000013,50721.30454368001 2025-10-09,13:45:15.000,282,11042958,-795,0,1760017514,15190.231134109992,167.36953745999926,50721.26960808 2025-10-09,13:45:16.000,282,11042740,-795,0,1760017515,15190.177243630002,167.510520060001,50721.33249216001 2025-10-09,13:45:17.000,282,11043094,-795,0,1760017516,15190.183979939997,167.55281484000443,50721.23467248001 2025-10-09,13:45:18.000,282,11042920,-795,0,1760017517,15190.197452560002,167.60215874999994,50721.37441488001 2025-10-09,13:45:19.000,282,11043040,-795,0,1760017518,15190.251343039992,167.43297963000077,50721.22069824 2025-10-09,13:45:20.000,282,11042918,-795,0,1760017519,15190.298497210002,167.5739622300025,50721.29755656 2025-10-09,13:45:21.000,282,11042971,-795,0,1760017520,15190.089671599992,167.45412701999885,50720.878329360006 2025-10-09,13:45:22.000,282,11042915,-795,0,1760017521,15190.244606729997,167.63740440000402,50721.23467248001 2025-10-09,13:45:23.000,282,11043044,-795,0,1760017522,15190.291760899992,167.55281484000443,50721.241659600004 2025-10-09,13:45:24.000,282,11043004,-795,0,1760017523,15190.204188869997,167.61625700999866,50721.24864672 2025-10-09,13:45:25.000,282,11042832,-795,0,1760017524,15190.264815659997,167.5739622300025,50721.2765952 2025-10-09,13:45:26.000,282,11042836,-755,0,1760017525,15190.244606729997,167.6726500500008,50721.3464664 2025-10-09,13:45:27.000,282,11042976,-795,0,1760017526,15190.258079350002,167.60215874999994,50721.43729896 2025-10-09,13:45:28.000,282,11042828,-795,0,1760017527,15190.325442449997,167.56691310000315,50721.29056944 2025-10-09,13:45:29.000,282,11042998,-795,0,1760017528,15190.251343039992,167.6726500500008,50721.31851792 2025-10-09,13:45:30.000,282,11043193,-795,0,1760017529,15190.150298389992,167.79953439000383,50721.409350480004 2025-10-09,13:45:31.000,282,11042889,-795,0,1760017530,15190.015572190001,167.51756919000036,50721.13685280001 2025-10-09,13:45:32.000,282,11042984,-795,0,1760017531,15190.103144219996,167.63035527000466,50721.262620960006 2025-10-09,13:45:33.000,282,11043118,-795,0,1760017532,15190.143562079997,167.60215874999994,50721.29056944 2025-10-09,13:45:34.000,282,11042848,-795,0,1760017533,15190.130089459992,167.6937974399989,50721.479221680005 2025-10-09,13:45:35.000,282,11043147,-795,0,1760017534,15190.204188869997,167.77133786999912,50721.241659600004 2025-10-09,13:45:36.000,282,11042983,-795,0,1760017535,15190.130089459992,167.65150266000273,50721.23467248001 2025-10-09,13:45:37.000,282,11043155,-795,0,1760017536,15190.163771009997,167.68674830999953,50721.22069824 2025-10-09,13:45:38.000,282,11042889,-795,0,1760017537,15189.968418019991,167.71494483000424,50721.45127320001 2025-10-09,13:45:39.000,282,11042860,-795,0,1760017538,15190.049253739991,167.6726500500008,50721.47223456001 2025-10-09,13:45:40.000,282,11042999,-795,0,1760017539,15189.941472779996,167.8206817800019,50721.42332472001 2025-10-09,13:45:41.000,282,11042773,-795,0,1760017540,15189.968418019991,167.82773091000126,50721.33947928 2025-10-09,13:45:42.000,282,11042996,-795,0,1760017541,15189.981890639996,167.78543612999783,50721.22069824 2025-10-09,13:45:43.000,282,11042866,-795,0,1760017542,15189.880845989996,167.78543612999783,50721.25563384001 2025-10-09,13:45:44.000,282,11043112,-795,0,1760017543,15189.97515433,167.92641872999957,50721.35345352001 2025-10-09,13:45:45.000,282,11043028,-795,0,1760017544,15189.91452754,167.84182916999998,50721.4163376 2025-10-09,13:45:46.000,282,11042738,-795,0,1760017545,15189.880845989996,167.99691003000044,50721.49319592 2025-10-09,13:45:47.000,282,11043000,-795,0,1760017546,15189.921263849996,167.94756611999765,50721.50717016 2025-10-09,13:45:48.000,282,11042895,-795,0,1760017547,15189.80674657999,168.12379437000345,50721.46524744 2025-10-09,13:45:49.000,282,11043040,-795,0,1760017548,15189.82695550999,167.99691003000044,50721.50717016 2025-10-09,13:45:50.000,282,11043198,-795,0,1760017549,15189.79327396,167.9405169899983,50721.479221680005 2025-10-09,13:45:51.000,282,11042900,-795,0,1760017550,15189.779801339995,167.9193696000002,50721.4163376 2025-10-09,13:45:52.000,282,11042776,-795,0,1760017551,15189.81348289,167.94756611999765,50721.4163376 2025-10-09,13:45:53.000,282,11043117,-795,0,1760017552,15189.860637059995,167.8841239500034,50721.360440640005 2025-10-09,13:45:54.000,282,11042979,-795,0,1760017553,15189.860637059995,167.968713510003,50721.61896408001 2025-10-09,13:45:55.000,282,11043113,-795,0,1760017554,15189.86737336999,168.0039591599998,50721.39537624 2025-10-09,13:45:56.000,282,11043054,-795,0,1760017555,15189.84716443999,168.02510654999787,50721.49319592 2025-10-09,13:45:57.000,282,11042825,-795,0,1760017556,15189.968418019991,167.98986090000108,50721.4862088 2025-10-09,13:45:58.000,282,11042840,-795,0,1760017557,15190.042517429996,167.99691003000044,50721.44428608 2025-10-09,13:45:59.000,282,11043150,-795,0,1760017558,15189.981890639996,167.81363265000255,50721.54210576001 2025-10-09,13:46:00.000,282,11042899,-795,0,1760017559,15189.981890639996,167.91232047000085,50721.53511864 2025-10-09,13:46:01.000,282,11042970,-795,0,1760017560,15189.88758229999,167.84887829999934,50721.32550504 2025-10-09,13:46:02.000,282,11043025,-795,0,1760017561,15189.91452754,167.86297655999806,50721.55608 2025-10-09,13:46:03.000,282,11042809,-795,0,1760017562,15190.076198980001,167.82773091000126,50721.646912560005 2025-10-09,13:46:04.000,282,11042770,-795,0,1760017563,15190.055990050001,167.82773091000126,50721.33249216001 2025-10-09,13:46:05.000,282,11042995,-795,0,1760017564,15190.035781120001,167.75019048000104,50721.56306712 2025-10-09,13:46:06.000,282,11042873,-795,0,1760017565,15190.022308499996,167.84182916999998,50721.44428608 2025-10-09,13:46:07.000,282,11042844,-795,0,1760017566,15190.082935289996,167.67969918000017,50721.46524744 2025-10-09,13:46:08.000,282,11042950,-795,0,1760017567,15190.035781120001,167.67969918000017,50721.51415728 2025-10-09,13:46:09.000,282,11043170,-795,0,1760017568,15189.928000159991,167.6585517900021,50721.50018304001 2025-10-09,13:46:10.000,282,11042929,-795,0,1760017569,15189.961681709996,167.7219939600036,50721.33947928 2025-10-09,13:46:11.000,282,11043072,-795,0,1760017570,15189.840428129995,167.70084656999825,50721.23467248001 2025-10-09,13:46:12.000,282,11042966,-795,0,1760017571,15189.97515433,167.6937974399989,50721.56306712 2025-10-09,13:46:13.000,282,11042772,-795,0,1760017572,15190.002099569996,167.6937974399989,50721.53511864 2025-10-09,13:46:14.000,282,11042954,-795,0,1760017573,15190.049253739991,167.68674830999953,50721.4862088 2025-10-09,13:46:15.000,282,11043099,-795,0,1760017574,15189.961681709996,167.56691310000315,50721.46524744 2025-10-09,13:46:16.000,282,11043132,-795,0,1760017575,15190.029044809991,167.58806049000123,50721.56306712 2025-10-09,13:46:17.000,282,11042934,-795,0,1760017576,15190.029044809991,167.51756919000036,50721.58402848 2025-10-09,13:46:18.000,282,11043009,-795,0,1760017577,15189.968418019991,167.53871657999844,50721.549092880006 2025-10-09,13:46:19.000,282,11043126,-795,0,1760017578,15190.042517429996,167.58806049000123,50721.60498984 2025-10-09,13:46:20.000,282,11042832,-795,0,1760017579,15189.99536326,167.44002876000013,50721.52114440001 2025-10-09,13:46:21.000,282,11042899,-795,0,1760017580,15189.89431861,167.49642180000228,50721.37441488001 2025-10-09,13:46:22.000,282,11043038,-795,0,1760017581,15189.87410968,167.60215874999994,50721.50717016 2025-10-09,13:46:23.000,282,11042937,-795,0,1760017582,15189.89431861,167.48937267000292,50721.50018304001 2025-10-09,13:46:24.000,282,11042875,-795,0,1760017583,15189.91452754,167.5598639700038,50721.45127320001 2025-10-09,13:46:25.000,282,11042979,-795,0,1760017584,15189.941472779996,167.39773398000398,50721.50717016 2025-10-09,13:46:26.000,282,11042926,-795,0,1760017585,15189.860637059995,167.38363571999798,50721.577041360004 2025-10-09,13:46:27.000,282,11042873,-795,0,1760017586,15189.87410968,167.60215874999994,50721.49319592 2025-10-09,13:46:28.000,282,11043061,-795,0,1760017587,15189.9549454,167.49642180000228,50721.45826032 2025-10-09,13:46:29.000,282,11042924,-795,0,1760017588,15190.022308499996,167.50347093000164,50721.68883528001 2025-10-09,13:46:30.000,282,11042907,-795,0,1760017589,15189.89431861,167.53871657999844,50721.50717016 2025-10-09,13:46:31.000,282,11043012,-795,0,1760017590,15189.779801339995,167.5739622300025,50721.311530800005 2025-10-09,13:46:32.000,282,11042871,-795,0,1760017591,15189.840428129995,167.58806049000123,50721.50717016 2025-10-09,13:46:33.000,282,11042939,-795,0,1760017592,15189.981890639996,167.59510962000058,50721.57005424001 2025-10-09,13:46:34.000,282,11042830,-795,0,1760017593,15189.88758229999,167.68674830999953,50721.4862088 2025-10-09,13:46:35.000,282,11042815,-795,0,1760017594,15189.860637059995,167.6726500500008,50721.46524744 2025-10-09,13:46:36.000,282,11043054,-795,0,1760017595,15189.86737336999,167.6585517900021,50721.56306712 2025-10-09,13:46:37.000,282,11042759,-795,0,1760017596,15189.87410968,167.78543612999783,50721.57005424001 2025-10-09,13:46:38.000,282,11043004,-795,0,1760017597,15189.880845989996,167.92641872999957,50721.61896408001 2025-10-09,13:46:39.000,282,11042834,-795,0,1760017598,15189.68549299999,167.95461525000428,50721.61197696 2025-10-09,13:46:40.000,282,11043087,-795,0,1760017599,15189.65181145,168.0674013300013,50721.47223456001 2025-10-09,13:46:41.000,282,11042935,-795,0,1760017600,15189.56423941999,168.09559784999874,50721.28358232001 2025-10-09,13:46:42.000,282,11042891,-795,0,1760017601,15189.54403048999,168.22953132000112,50721.49319592 2025-10-09,13:46:43.000,282,11042990,-795,0,1760017602,15189.402567979989,168.34936653000477,50721.50717016 2025-10-09,13:46:44.000,282,11042920,-795,0,1760017603,15189.510348939999,168.44805435000308,50721.46524744 2025-10-09,13:46:45.000,282,11042935,-795,0,1760017604,15189.362150119989,168.6595282499984,50721.46524744 2025-10-09,13:46:46.000,282,11042922,-795,0,1760017605,15189.321732259988,168.79346172000078,50721.63992544001 2025-10-09,13:46:47.000,282,11043040,-795,0,1760017606,15189.321732259988,168.8357565000042,50721.58402848 2025-10-09,13:46:48.000,282,11043040,-795,0,1760017607,15189.348677499998,168.99083736000466,50721.58402848 2025-10-09,13:46:49.000,282,11042658,-795,0,1760017608,15189.308259639998,168.9696899699993,50721.549092880006 2025-10-09,13:46:50.000,282,11043101,-795,0,1760017609,15189.402567979989,169.03313214000082,50721.66787392001 2025-10-09,13:46:51.000,282,11042756,-795,0,1760017610,15189.254369159993,169.04723039999953,50721.381402000006 2025-10-09,13:46:52.000,282,11043005,-795,0,1760017611,15189.362150119989,169.0190338800021,50721.35345352001 2025-10-09,13:46:53.000,282,11042967,-795,0,1760017612,15189.48340369999,169.02608301000146,50721.45127320001 2025-10-09,13:46:54.000,282,11043112,-795,0,1760017613,15189.597920969994,169.02608301000146,50721.37441488001 2025-10-09,13:46:55.000,282,11043064,-795,0,1760017614,15189.70570192999,168.94149345000187,50721.47223456001 2025-10-09,13:46:56.000,282,11042999,-795,0,1760017615,15189.87410968,168.91329693000444,50721.409350480004 2025-10-09,13:46:57.000,282,11042811,-795,0,1760017616,15189.961681709996,168.81460910999886,50721.3464664 2025-10-09,13:46:58.000,282,11042823,-795,0,1760017617,15190.170507319992,168.84985476000293,50721.42332472001 2025-10-09,13:46:59.000,282,11042924,-795,0,1760017618,15190.332178759993,168.8357565000042,50721.44428608 2025-10-09,13:47:00.000,282,11043004,-795,0,1760017619,15190.460168649988,168.63838086000032,50721.37441488001 2025-10-09,13:47:01.000,282,11043025,-795,0,1760017620,15190.507322819998,168.53969304000202,50720.99012328 2025-10-09,13:47:02.000,282,11042947,-795,0,1760017621,15190.74309366999,168.34936653000477,50721.12986568 2025-10-09,13:47:03.000,282,11042874,-795,0,1760017622,15190.96539189999,168.2788752300039,50721.15082704 2025-10-09,13:47:04.000,282,11042735,-795,0,1760017623,15191.12706333999,168.22953132000112,50721.241659600004 2025-10-09,13:47:05.000,282,11042989,-795,0,1760017624,15191.248316919991,168.1308435000028,50721.08095584 2025-10-09,13:47:06.000,282,11042780,-795,0,1760017625,15191.396515740002,168.01100828999915,50721.08095584 2025-10-09,13:47:07.000,282,11043024,-795,0,1760017626,15191.490824079992,167.81363265000255,50721.08794296001 2025-10-09,13:47:08.000,282,11042843,-795,0,1760017627,15191.578396110002,167.8065835200032,50721.025058880005 2025-10-09,13:47:09.000,282,11042839,-715,0,1760017628,15191.679440759988,167.63740440000402,50721.1019172 2025-10-09,13:47:10.000,282,11043073,-795,0,1760017629,15191.760276479989,167.53166744999908,50721.094930080006 2025-10-09,13:47:21.000,282,11042851,-795,0,1760017640,15192.26549972999,166.26282404999802,50720.76653544 2025-10-09,13:47:22.000,282,11042890,-795,0,1760017641,15192.218345559995,166.1641362299997,50720.94820056001 2025-10-09,13:47:23.000,282,11042995,-795,0,1760017642,15192.25202711,166.0302027600046,50720.96916192001 2025-10-09,13:47:24.000,282,11042959,-795,0,1760017643,15192.30591758999,165.88217103000352,50721.046020240006 2025-10-09,13:47:25.000,282,11042872,-795,0,1760017644,15192.299181279996,165.84692537999945,50720.8923036 2025-10-09,13:47:26.000,282,11042945,-795,0,1760017645,15192.28570865999,165.79758147000393,50720.92025208001 2025-10-09,13:47:27.000,282,11042934,-795,0,1760017646,15192.34633544999,165.6565988700022,50721.00409752 2025-10-09,13:47:28.000,282,11043084,-795,0,1760017647,15192.41369855,165.45217409999896,50721.073968720004 2025-10-09,13:47:29.000,282,11042899,-795,0,1760017648,15192.487797959991,165.46627235999767,50720.9621748 2025-10-09,13:47:30.000,282,11043013,-795,0,1760017649,15192.561897369997,165.43102671000088,50721.025058880005 2025-10-09,13:47:31.000,282,11043019,-795,0,1760017650,15192.467589029991,165.3464371500013,50720.83640664 2025-10-09,13:47:32.000,282,11042845,-795,0,1760017651,15192.487797959991,165.17725803000212,50721.094930080006 2025-10-09,13:47:33.000,282,11042918,-795,0,1760017652,15192.629260469992,165.20545454999956,50721.12986568 2025-10-09,13:47:34.000,282,11043003,-795,0,1760017653,15192.635996780002,165.12791411999933,50720.94820056001 2025-10-09,13:47:35.000,282,11043049,-795,0,1760017654,15192.669678329992,165.04332455999975,50721.06698160001 2025-10-09,13:47:36.000,282,11042936,-795,0,1760017655,15192.689887259992,165.12791411999933,50721.032046 2025-10-09,13:47:37.000,282,11042765,-795,0,1760017656,15192.683150949997,165.0151280400023,50721.12986568 2025-10-09,13:47:38.000,282,11043036,-795,0,1760017657,15192.763986669997,164.8882436999993,50721.08794296001 2025-10-09,13:47:39.000,282,11043068,-795,0,1760017658,15192.790931909993,165.0010297800036,50721.05999448 2025-10-09,13:47:40.000,282,11042935,-795,0,1760017659,15192.844822389998,164.83185066000442,50721.10890432 2025-10-09,13:47:41.000,282,11042817,-795,0,1760017660,15192.703359879997,164.83889979000378,50720.79448392 2025-10-09,13:47:42.000,282,11043018,-795,0,1760017661,15192.912185489993,164.7543102300042,50721.05300736 2025-10-09,13:47:43.000,282,11042894,-795,0,1760017662,15192.986284899998,164.6415241499999,50721.094930080006 2025-10-09,13:47:44.000,282,11042922,-795,0,1760017663,15193.019966449989,164.5075906800048,50721.1019172 2025-10-09,13:47:45.000,282,11042993,-795,0,1760017664,15193.12101109999,164.47234503000072,50721.15082704 2025-10-09,13:47:46.000,282,11043093,-795,0,1760017665,15193.195110509994,164.32431329999963,50721.12986568 2025-10-09,13:47:47.000,282,11043026,-795,0,1760017666,15193.20858313,164.42300111999793,50721.12986568 2025-10-09,13:47:48.000,282,11042882,-795,0,1760017667,15193.275946229995,164.37365721000242,50721.03903312001 2025-10-09,13:47:49.000,282,11043106,-795,0,1760017668,15193.30962778,164.3102150400009,50721.1019172 2025-10-09,13:47:50.000,282,11042917,-795,0,1760017669,15193.397199809995,164.28201852000348,50721.08794296001 2025-10-09,13:47:51.000,282,11042941,-795,0,1760017670,15193.37025457,164.16923243999918,50720.87134224001 2025-10-09,13:47:52.000,282,11043013,-795,0,1760017671,15193.437617669995,164.1128394000043,50721.025058880005 2025-10-09,13:47:53.000,282,11042736,-795,0,1760017672,15193.57234387,164.12693766000302,50720.99012328 2025-10-09,13:47:54.000,282,11042971,-795,0,1760017673,15193.478035529995,164.07054462000087,50721.032046 2025-10-09,13:47:55.000,282,11042980,-795,0,1760017674,15193.498244459995,163.8661198500049,50721.11589144001 2025-10-09,13:47:56.000,282,11043156,-795,0,1760017675,15193.42414504999,163.95775854000385,50721.08794296001 2025-10-09,13:47:57.000,282,11042913,-795,0,1760017676,15193.49150815,163.7533337700006,50721.12986568 2025-10-09,13:47:58.000,282,11042950,-795,0,1760017677,15193.538662319996,163.71103899000445,50721.073968720004 2025-10-09,13:47:59.000,282,11043078,-795,0,1760017678,15193.50498076999,163.73218638000253,50721.06698160001 2025-10-09,13:48:00.000,282,11042895,-635,0,1760017679,15193.457826599995,163.7533337700006,50721.073968720004 2025-10-09,13:48:01.000,282,11042895,-795,0,1760017680,15193.49150815,163.4925159600025,50720.92025208001 2025-10-09,13:48:02.000,282,11043141,-795,0,1760017681,15193.5925528,163.7392355100019,50721.025058880005 2025-10-09,13:48:03.000,282,11042951,-795,0,1760017682,15193.579080179996,163.72513725000317,50721.1019172 2025-10-09,13:48:04.000,282,11043169,-795,0,1760017683,15193.585816489991,163.54890900000464,50721.073968720004 2025-10-09,13:48:05.000,282,11042879,-795,0,1760017684,15193.579080179996,163.58415465000144,50721.30454368001 2025-10-09,13:48:06.000,282,11042938,-795,0,1760017685,15193.585816489991,163.60530203999951,50721.33249216001 2025-10-09,13:48:07.000,282,11042872,-795,0,1760017686,15193.5925528,163.61235116999887,50721.24864672 2025-10-09,13:48:08.000,282,11043089,-795,0,1760017687,15193.54539862999,163.58415465000144,50721.143839920005 2025-10-09,13:48:09.000,282,11042891,-795,0,1760017688,15193.558871249996,163.67579334000038,50721.22768536 2025-10-09,13:48:10.000,282,11043133,-795,0,1760017689,15193.417408739995,163.67579334000038,50721.16480128001 2025-10-09,13:48:11.000,282,11043021,-795,0,1760017690,15193.43088136,163.71103899000445,50721.23467248001 2025-10-09,13:48:12.000,282,11042904,-795,0,1760017691,15193.42414504999,163.80972681000276,50721.12986568 2025-10-09,13:48:13.000,282,11043050,-795,0,1760017692,15193.417408739995,163.84497245999955,50721.26960808 2025-10-09,13:48:14.000,282,11043030,-795,0,1760017693,15193.235528369994,163.80972681000276,50721.33249216001 2025-10-09,13:48:15.000,282,11042893,-795,0,1760017694,15193.30289146999,163.8520215899989,50721.143839920005 2025-10-09,13:48:16.000,282,11042852,-795,0,1760017695,15193.20858313,163.9507094100045,50721.262620960006 2025-10-09,13:48:17.000,282,11042949,-795,0,1760017696,15193.16142895999,163.85907071999827,50721.381402000006 2025-10-09,13:48:18.000,282,11043070,-795,0,1760017697,15193.18163788999,164.02824984000472,50721.381402000006 2025-10-09,13:48:19.000,282,11042835,-795,0,1760017698,15192.986284899998,164.03529897000408,50721.61197696 2025-10-09,13:48:20.000,282,11043133,-795,0,1760017699,15192.959339659988,164.10579026999767,50721.50018304001 2025-10-09,13:48:21.000,282,11043143,-795,0,1760017700,15192.878503939988,164.14103592000174,50721.22768536 2025-10-09,13:48:22.000,282,11042952,-795,0,1760017701,15192.838086080003,164.16923243999918,50721.50717016 2025-10-09,13:48:23.000,282,11042936,-795,0,1760017702,15192.865031319998,164.2467728699994,50721.430311840006 2025-10-09,13:48:24.000,282,11043140,-795,0,1760017703,15192.871767629993,164.2467728699994,50721.50018304001 2025-10-09,13:48:25.000,282,11043013,-795,0,1760017704,15192.811140839993,164.26792026000476,50721.54210576001 2025-10-09,13:48:26.000,282,11042838,-795,0,1760017705,15192.817877150002,164.26087112999812,50721.59101560001 2025-10-09,13:48:27.000,282,11042986,-795,0,1760017706,15192.790931909993,164.35250982000434,50721.598002720006 2025-10-09,13:48:28.000,282,11043068,-795,0,1760017707,15192.858295009988,164.3595589500037,50721.54210576001 2025-10-09,13:48:29.000,282,11042791,-795,0,1760017708,15192.817877150002,164.331362429999,50721.6608868 2025-10-09,13:48:30.000,282,11042807,-795,0,1760017709,15192.885240249998,164.26792026000476,50721.50018304001 2025-10-09,13:48:31.000,282,11042979,-795,0,1760017710,15192.817877150002,164.2115272200026,50721.577041360004 2025-10-09,13:48:32.000,282,11042976,-795,0,1760017711,15192.912185489993,164.26792026000476,50721.61197696 2025-10-09,13:48:33.000,282,11042854,-795,0,1760017712,15192.952603349993,164.23972374000004,50721.765693600006 2025-10-09,13:48:34.000,282,11042998,-795,0,1760017713,15192.885240249998,164.1974289600039,50721.53511864 2025-10-09,13:48:35.000,282,11042818,-795,0,1760017714,15192.905449179998,164.26792026000476,50721.50717016 2025-10-09,13:48:36.000,282,11043018,-795,0,1760017715,15192.851558699993,164.33841155999835,50721.60498984 2025-10-09,13:48:37.000,282,11042896,-795,0,1760017716,15192.898712869988,164.21857635000197,50721.53511864 2025-10-09,13:48:38.000,282,11042922,-795,0,1760017717,15192.885240249998,164.28201852000348,50721.57005424001 2025-10-09,13:48:39.000,282,11042768,-795,0,1760017718,15192.925658109998,164.33841155999835,50721.549092880006 2025-10-09,13:48:40.000,282,11042827,-795,0,1760017719,15192.952603349993,164.2115272200026,50721.50018304001 2025-10-09,13:48:41.000,282,11043060,-795,0,1760017720,15192.858295009988,164.25382199999876,50721.46524744 2025-10-09,13:48:42.000,282,11043074,-795,0,1760017721,15192.959339659988,164.3102150400009,50721.58402848 2025-10-09,13:48:43.000,282,11043023,-755,0,1760017722,15193.040175379989,164.36660808000306,50721.63992544001 2025-10-09,13:48:44.000,282,11042877,-795,0,1760017723,15192.993021209993,164.32431329999963,50721.695822400005 2025-10-09,13:48:45.000,282,11042934,-795,0,1760017724,15193.026702759998,164.331362429999,50721.58402848 2025-10-09,13:48:46.000,282,11043071,-795,0,1760017725,15193.060384309989,164.51463981000416,50721.56306712 2025-10-09,13:48:47.000,282,11042804,-795,0,1760017726,15193.006493829998,164.33841155999835,50721.549092880006 2025-10-09,13:48:48.000,282,11042907,-795,0,1760017727,15193.100802169989,164.48644328999944,50721.66787392001 2025-10-09,13:48:49.000,282,11042862,-795,0,1760017728,15193.053647999994,164.57103284999903,50721.77966784 2025-10-09,13:48:50.000,282,11043012,-795,0,1760017729,15193.033439069994,164.5428363300016,50721.765693600006 2025-10-09,13:48:51.000,282,11042904,-795,0,1760017730,15192.831349769993,164.458246770002,50721.44428608 2025-10-09,13:48:52.000,282,11042851,-795,0,1760017731,15192.932394419993,164.5075906800048,50721.72377088 2025-10-09,13:48:53.000,282,11043112,-795,0,1760017732,15192.885240249998,164.458246770002,50721.744732240004 2025-10-09,13:48:54.000,282,11042936,-795,0,1760017733,15192.898712869988,164.52168894000351,50721.83556480001 2025-10-09,13:48:55.000,282,11042849,-795,0,1760017734,15192.763986669997,164.6697206700046,50721.70280952 2025-10-09,13:48:56.000,282,11043037,-795,0,1760017735,15192.730305119992,164.69086806000269,50721.70280952 2025-10-09,13:48:57.000,282,11042841,-795,0,1760017736,15192.568633679992,164.64857327999925,50721.94735872 2025-10-09,13:48:58.000,282,11042911,-795,0,1760017737,15192.622524159997,164.77545762000227,50721.87748752001 2025-10-09,13:48:59.000,282,11042924,-795,0,1760017738,15192.588842609992,164.63447502000054,50721.8705004 2025-10-09,13:49:00.000,282,11042912,-795,0,1760017739,15192.514743200001,164.73316283999884,50721.95434584001 2025-10-09,13:49:11.000,282,11042976,-795,0,1760017750,15191.820903269989,165.55086192000454,50721.94735872 2025-10-09,13:49:12.000,282,11042911,-795,0,1760017751,15191.787221719998,165.72709017000307,50722.06613976 2025-10-09,13:49:13.000,282,11042929,-795,0,1760017752,15191.733331239993,165.77643407999858,50722.01722992 2025-10-09,13:49:14.000,282,11042983,-795,0,1760017753,15191.692913379993,165.9033184200016,50721.94735872 2025-10-09,13:49:15.000,282,11042826,-795,0,1760017754,15191.564923489997,165.8398762500001,50721.99626856 2025-10-09,13:49:16.000,282,11042908,-795,0,1760017755,15191.551450869993,165.88217103000352,50722.08710112 2025-10-09,13:49:17.000,282,11042738,-795,0,1760017756,15191.618813970003,165.94561319999775,50721.77268072 2025-10-09,13:49:18.000,282,11042976,-795,0,1760017757,15191.457142530002,166.05839928000205,50721.89146176 2025-10-09,13:49:19.000,282,11043067,-795,0,1760017758,15191.362834189997,165.93151493999903,50721.90543600001 2025-10-09,13:49:20.000,282,11042861,-795,0,1760017759,15191.470615149992,166.25577491999866,50721.94735872 2025-10-09,13:49:21.000,282,11043009,-795,0,1760017760,15191.248316919991,166.10774319000484,50721.49319592 2025-10-09,13:49:22.000,282,11042799,-795,0,1760017761,15191.490824079992,166.29102057000273,50722.101075360006 2025-10-09,13:49:23.000,282,11042974,-795,0,1760017762,15191.457142530002,166.28397144000337,50722.05216552001 2025-10-09,13:49:24.000,282,11042971,-795,0,1760017763,15191.463878839997,166.2980697000021,50722.031204160005 2025-10-09,13:49:25.000,282,11043109,-795,0,1760017764,15191.369570499992,166.4108557799991,50722.1150496 2025-10-09,13:49:26.000,282,11043083,-795,0,1760017765,15191.221371679996,166.43905230000382,50722.22684352 2025-10-09,13:49:27.000,282,11042860,-795,0,1760017766,15191.288734779992,166.5588875100002,50721.98928144 2025-10-09,13:49:28.000,282,11042917,-795,0,1760017767,15191.329152639992,166.61528055000235,50722.16395944 2025-10-09,13:49:29.000,282,11043198,-795,0,1760017768,15191.140535959996,166.71396837000066,50722.05216552001 2025-10-09,13:49:30.000,282,11042786,-795,0,1760017769,15191.167481199991,166.78445967000152,50722.17094656001 2025-10-09,13:49:31.000,282,11042865,-795,0,1760017770,15190.776775219994,166.6716735900045,50721.549092880006 2025-10-09,13:49:32.000,282,11042934,-795,0,1760017771,15191.08664547999,166.8690492300011,50722.254792 2025-10-09,13:49:33.000,282,11042845,-795,0,1760017772,15191.06643654999,166.81265618999896,50722.19190792001 2025-10-09,13:49:34.000,282,11043077,-795,0,1760017773,15191.059700239995,166.91134401000454,50722.1849208 2025-10-09,13:49:35.000,282,11042992,-795,0,1760017774,15190.89129249,166.87609836000047,50722.17793368 2025-10-09,13:49:36.000,282,11042898,-795,0,1760017775,15190.96539189999,167.06642486999772,50722.14299808001 2025-10-09,13:49:37.000,282,11042899,-755,0,1760017776,15191.02601868999,167.03822835000028,50722.268766240006 2025-10-09,13:49:38.000,282,11042881,-795,0,1760017777,15191.032755,167.17216182000266,50722.3246632 2025-10-09,13:49:39.000,282,11042965,-795,0,1760017778,15190.898028799995,167.0170809600022,50722.15697232 2025-10-09,13:49:40.000,282,11043157,-795,0,1760017779,15190.978864519995,167.2144565999988,50722.24081776001 2025-10-09,13:49:41.000,282,11042974,-795,0,1760017780,15190.756566289994,167.14396529999794,50721.96133296 2025-10-09,13:49:42.000,282,11042933,-795,0,1760017781,15190.95191928,167.33429181000247,50722.26177912001 2025-10-09,13:49:43.000,282,11043000,-795,0,1760017782,15190.84413831999,167.2990461599984,50722.20588216 2025-10-09,13:49:44.000,282,11042906,-795,0,1760017783,15190.90476510999,167.39773398000398,50722.14299808001 2025-10-09,13:49:45.000,282,11042919,-795,0,1760017784,15190.918237729995,167.40478311000334,50722.15697232 2025-10-09,13:49:46.000,282,11043002,-795,0,1760017785,15190.756566289994,167.4118322400027,50722.17094656001 2025-10-09,13:49:47.000,282,11043150,-795,0,1760017786,15190.85087463,167.51756919000036,50722.26177912001 2025-10-09,13:49:48.000,282,11042827,-795,0,1760017787,15190.729621049999,167.49642180000228,50722.28972760001 2025-10-09,13:49:49.000,282,11043042,-795,0,1760017788,15190.78351152999,167.77133786999912,50722.198895040005 2025-10-09,13:49:50.000,282,11042742,-795,0,1760017789,15190.695939499994,167.73609222000232,50722.21985640001 2025-10-09,13:49:51.000,282,11043081,-795,0,1760017790,15190.655521639994,167.70084656999825,50722.12203672001 2025-10-09,13:49:52.000,282,11042960,-675,0,1760017791,15190.608367469998,167.67969918000017,50722.38056016001 2025-10-09,13:49:53.000,282,11042805,-795,0,1760017792,15190.608367469998,167.968713510003,50722.254792 2025-10-09,13:49:54.000,282,11043166,-795,0,1760017793,15190.500586509988,167.95461525000428,50722.29671472 2025-10-09,13:49:55.000,282,11042909,-795,0,1760017794,15190.581422229989,167.98281177000172,50722.24081776001 2025-10-09,13:49:56.000,282,11042936,-795,0,1760017795,15190.520795439988,168.0039591599998,50722.27575336 2025-10-09,13:49:57.000,282,11042856,-795,0,1760017796,15190.507322819998,167.98281177000172,50722.15697232 2025-10-09,13:49:58.000,282,11042776,-795,0,1760017797,15190.541004369989,167.98986090000108,50722.198895040005 2025-10-09,13:49:59.000,282,11043115,-795,0,1760017798,15190.473641269993,168.03920481000387,50722.03819128 2025-10-09,13:50:00.000,282,11043029,-795,0,1760017799,15190.473641269993,168.05330307000258,50722.149985200005 2025-10-09,13:50:01.000,282,11042955,-795,0,1760017800,15190.541004369989,168.23658045000047,50722.17793368 2025-10-09,13:50:02.000,282,11043011,-795,0,1760017801,15190.554476989993,168.23658045000047,50722.26177912001 2025-10-09,13:50:03.000,282,11043152,-795,0,1760017802,15190.493850199993,168.35641566000413,50722.17094656001 2025-10-09,13:50:04.000,282,11042933,-795,0,1760017803,15190.466904959998,168.35641566000413,50722.20588216 2025-10-09,13:50:05.000,282,11042864,-795,0,1760017804,15190.466904959998,168.30707175000134,50722.21286928001 2025-10-09,13:50:06.000,282,11042943,-795,0,1760017805,15190.527531749998,168.412808699999,50722.12203672001 2025-10-09,13:50:07.000,282,11042958,-795,0,1760017806,15190.413014479993,168.43395609000436,50722.17793368 2025-10-09,13:50:08.000,282,11042947,-795,0,1760017807,15190.446696029998,168.5608404300001,50722.20588216 2025-10-09,13:50:09.000,282,11042956,-795,0,1760017808,15190.487113889998,168.50444738999795,50722.15697232 2025-10-09,13:50:10.000,282,11042885,-795,0,1760017809,15190.460168649988,168.45510348000244,50722.19190792001 2025-10-09,13:50:11.000,282,11043019,-795,0,1760017810,15190.332178759993,168.40575956999965,50721.99626856 2025-10-09,13:50:12.000,282,11042934,-795,0,1760017811,15190.352387689993,168.37051392000285,50722.12203672001 2025-10-09,13:50:13.000,282,11042932,-795,0,1760017812,15190.514059129993,168.3775630500022,50722.08710112 2025-10-09,13:50:14.000,282,11042877,-795,0,1760017813,15190.581422229989,168.34936653000477,50722.1150496 2025-10-09,13:50:15.000,282,11042974,-795,0,1760017814,15190.594894849994,168.412808699999,50722.21985640001 2025-10-09,13:50:16.000,282,11042962,-795,0,1760017815,15190.588158539998,168.23658045000047,50722.198895040005 2025-10-09,13:50:17.000,282,11043041,-795,0,1760017816,15190.615103779994,168.28592436000326,50722.080114000004 2025-10-09,13:50:18.000,282,11042993,-795,0,1760017817,15190.749829979999,168.2788752300039,50722.27575336 2025-10-09,13:50:19.000,282,11042900,-755,0,1760017818,15190.776775219994,168.18723653999768,50722.05216552001 2025-10-09,13:50:20.000,282,11043128,-795,0,1760017819,15190.709412119999,168.1026469799981,50722.00325568001 2025-10-09,13:50:21.000,282,11042966,-795,0,1760017820,15190.729621049999,168.06035220000194,50721.90543600001 2025-10-09,13:50:22.000,282,11043056,-795,0,1760017821,15190.86434724999,168.0674013300013,50722.00325568001 2025-10-09,13:50:23.000,282,11042909,-795,0,1760017822,15190.695939499994,168.0321556800045,50722.05216552001 2025-10-09,13:50:24.000,282,11043005,-795,0,1760017823,15190.70267580999,168.13789263000217,50722.16395944 2025-10-09,13:50:25.000,282,11042805,-795,0,1760017824,15190.87108356,168.05330307000258,50722.04517840001 2025-10-09,13:50:26.000,282,11042982,-795,0,1760017825,15190.74309366999,167.98986090000108,50722.09408824001 2025-10-09,13:50:27.000,282,11043054,-795,0,1760017826,15190.756566289994,167.93346785999893,50722.00325568001 2025-10-09,13:50:28.000,282,11043077,-795,0,1760017827,15190.716148429994,167.8700256900047,50722.03819128 2025-10-09,13:50:29.000,282,11042930,-795,0,1760017828,15190.8306657,167.83478004000062,50722.04517840001 2025-10-09,13:50:30.000,282,11043142,-795,0,1760017829,15190.80372045999,167.68674830999953,50722.17094656001 2025-10-09,13:50:31.000,282,11043001,-795,0,1760017830,15190.84413831999,167.74314135000168,50722.0102428 2025-10-09,13:50:32.000,282,11043080,-795,0,1760017831,15190.958655589995,167.70789570000488,50722.05216552001 2025-10-09,13:50:33.000,282,11043046,-795,0,1760017832,15190.96539189999,167.66560092000145,50722.12203672001 2025-10-09,13:50:34.000,282,11042951,-795,0,1760017833,15190.958655589995,167.5598639700038,50721.933384480006 2025-10-09,13:50:35.000,282,11042850,-795,0,1760017834,15191.11359072,167.5739622300025,50722.16395944 2025-10-09,13:50:36.000,282,11043063,-795,0,1760017835,15191.07317286,167.51756919000036,50722.080114000004 2025-10-09,13:50:37.000,282,11042830,-795,0,1760017836,15191.08664547999,167.46822528000484,50722.04517840001 2025-10-09,13:50:38.000,282,11043108,-795,0,1760017837,15191.234844300001,167.44002876000013,50721.92639736001 2025-10-09,13:50:39.000,282,11043137,-795,0,1760017838,15191.275262160001,167.44002876000013,50722.00325568001 2025-10-09,13:50:40.000,282,11042881,-795,0,1760017839,15191.234844300001,167.36953745999926,50721.96832008 2025-10-09,13:50:41.000,282,11043079,-795,0,1760017840,15191.187690129991,167.3483900700012,50721.863513280005 2025-10-09,13:50:42.000,282,11042969,-755,0,1760017841,15191.288734779992,167.17921095000202,50721.91941024 2025-10-09,13:50:43.000,282,11043031,-795,0,1760017842,15191.19442644,167.15806356000394,50721.97530720001 2025-10-09,13:50:44.000,282,11042965,-795,0,1760017843,15191.342625259997,167.0805231300037,50722.07312688001 2025-10-09,13:50:45.000,282,11043191,-755,0,1760017844,15191.362834189997,166.99593357000413,50722.101075360006 2025-10-09,13:50:46.000,282,11043056,-795,0,1760017845,15191.349361569992,167.06642486999772,50721.99626856 2025-10-09,13:50:47.000,282,11043182,-795,0,1760017846,15191.409988359992,167.03117922000092,50721.9403716 2025-10-09,13:50:48.000,282,11042861,-795,0,1760017847,15191.484087769997,166.92544227000326,50721.96832008 2025-10-09,13:50:49.000,282,11042875,-795,0,1760017848,15191.598605040002,166.77741054000217,50721.92639736001 2025-10-09,13:50:50.000,282,11043030,-795,0,1760017849,15191.585132419998,166.68577185000322,50721.98928144 2025-10-09,13:50:51.000,282,11043150,-795,0,1760017850,15191.537978250002,166.72806662999938,50721.744732240004 2025-10-09,13:50:52.000,282,11042681,-795,0,1760017851,15191.612077659993,166.71396837000066,50721.94735872 2025-10-09,13:50:53.000,282,11042941,-795,0,1760017852,15191.652495519993,166.7421648899981,50721.80761632001 2025-10-09,13:50:54.000,282,11043027,-795,0,1760017853,15191.713122309993,166.65052619999915,50721.912423120004 2025-10-09,13:50:55.000,282,11042980,-755,0,1760017854,15191.726594929998,166.69282098000258,50721.96133296 2025-10-09,13:50:56.000,282,11042932,-795,0,1760017855,15191.679440759988,166.60118229000363,50721.97530720001 2025-10-09,13:50:57.000,282,11042886,-795,0,1760017856,15191.659231829988,166.5588875100002,50721.933384480006 2025-10-09,13:50:58.000,282,11043038,-795,0,1760017857,15191.699649689988,166.56593663999956,50722.031204160005 2025-10-09,13:50:59.000,282,11042825,-795,0,1760017858,15191.618813970003,166.51659273000405,50722.101075360006 2025-10-09,13:51:00.000,282,11043027,-795,0,1760017859,15191.612077659993,166.48839620999934,50722.21286928001 2025-10-09,13:51:01.000,282,11042909,-795,0,1760017860,15191.396515740002,166.58003489999828,50721.83556480001 2025-10-09,13:51:02.000,282,11042855,-795,0,1760017861,15191.463878839997,166.4601996900019,50721.92639736001 2025-10-09,13:51:03.000,282,11043013,-795,0,1760017862,15191.396515740002,166.53774012000213,50721.982294320005 2025-10-09,13:51:04.000,282,11042904,-795,0,1760017863,15191.403252049997,166.608231420003,50722.15697232 2025-10-09,13:51:05.000,282,11042899,-795,0,1760017864,15191.288734779992,166.48134707999998,50722.17793368 2025-10-09,13:51:06.000,282,11042981,-795,0,1760017865,15191.308943709992,166.58708402999764,50722.08710112 2025-10-09,13:51:07.000,282,11042979,-795,0,1760017866,15191.315680020001,166.5588875100002,50722.080114000004 2025-10-09,13:51:08.000,282,11042818,-795,0,1760017867,15191.201162749996,166.5447892500015,50722.1150496 2025-10-09,13:51:09.000,282,11042955,-795,0,1760017868,15191.201162749996,166.61528055000235,50722.13601096 2025-10-09,13:51:10.000,282,11042981,-795,0,1760017869,15191.17421751,166.5095436000047,50722.07312688001 2025-10-09,13:51:31.000,282,11042905,-795,0,1760017890,15190.621840089989,167.63740440000402,50721.933384480006 2025-10-09,13:51:32.000,282,11042893,-795,0,1760017891,15190.615103779994,167.71494483000424,50721.91941024 2025-10-09,13:51:33.000,282,11042862,-795,0,1760017892,15190.514059129993,167.6585517900021,50721.97530720001 2025-10-09,13:51:34.000,282,11042980,-795,0,1760017893,15190.675730569994,167.75019048000104,50722.28274048 2025-10-09,13:51:35.000,282,11043013,-795,0,1760017894,15190.749829979999,167.79248526000447,50722.51331544 2025-10-09,13:51:36.000,282,11042890,-795,0,1760017895,15190.78351152999,167.89822221000213,50722.69498056001 2025-10-09,13:51:37.000,282,11042959,-795,0,1760017896,15190.776775219994,167.84887829999934,50722.63209648 2025-10-09,13:51:38.000,282,11042988,-635,0,1760017897,15190.628576399999,167.968713510003,50722.42248288 2025-10-09,13:51:39.000,282,11042870,-795,0,1760017898,15190.736357359994,167.92641872999957,50722.55523816001 2025-10-09,13:51:40.000,282,11043067,-795,0,1760017899,15190.749829979999,167.95461525000428,50722.61113512 2025-10-09,13:51:41.000,282,11042786,-795,0,1760017900,15190.433223409993,167.83478004000062,50721.77966784 2025-10-09,13:51:42.000,282,11042872,-795,0,1760017901,15190.406278169998,167.9193696000002,50722.01722992 2025-10-09,13:51:43.000,282,11042884,-795,0,1760017902,15190.298497210002,167.8700256900047,50721.72377088 2025-10-09,13:51:44.000,282,11043008,-635,0,1760017903,15190.473641269993,168.12379437000345,50722.07312688001 2025-10-09,13:51:45.000,282,11043068,-795,0,1760017904,15190.581422229989,168.03920481000387,50722.22684352 2025-10-09,13:51:46.000,282,11042840,-795,0,1760017905,15190.392805549993,168.07445046000066,50722.09408824001 2025-10-09,13:51:47.000,282,11042946,-795,0,1760017906,15190.520795439988,168.05330307000258,50722.01722992 2025-10-09,13:51:48.000,282,11043005,-795,0,1760017907,15190.419750789988,168.0039591599998,50722.19190792001 2025-10-09,13:51:49.000,282,11042983,-795,0,1760017908,15190.399541860003,168.32821913999942,50722.031204160005 2025-10-09,13:51:50.000,282,11043004,-795,0,1760017909,15190.406278169998,168.19428567000432,50722.03819128 2025-10-09,13:52:01.000,282,11042756,-795,0,1760017920,15190.251343039992,168.20838393000304,50721.94735872 2025-10-09,13:52:02.000,282,11042764,-795,0,1760017921,15190.237870420002,168.1519908900009,50721.863513280005 2025-10-09,13:52:03.000,282,11042951,-795,0,1760017922,15190.217661490002,168.33526826999878,50721.96133296 2025-10-09,13:52:04.000,282,11042916,-795,0,1760017923,15190.190716249992,168.24362957999983,50721.982294320005 2025-10-09,13:52:05.000,282,11042870,-795,0,1760017924,15190.217661490002,168.25772783999855,50721.99626856 2025-10-09,13:52:06.000,282,11042812,-795,0,1760017925,15190.298497210002,168.18018740999833,50721.94735872 2025-10-09,13:52:07.000,282,11042863,-795,0,1760017926,15190.305233519997,168.22248219000176,50722.21286928001 2025-10-09,13:52:08.000,282,11042904,-795,0,1760017927,15190.372596619993,168.20133480000368,50722.10806248 2025-10-09,13:52:09.000,282,11043090,-795,0,1760017928,15190.318706140002,168.22248219000176,50722.031204160005 2025-10-09,13:52:10.000,282,11042972,-795,0,1760017929,15190.379332930002,168.0674013300013,50722.1150496 2025-10-09,13:52:11.000,282,11042976,-795,0,1760017930,15190.311969829992,168.25772783999855,50721.79364208 2025-10-09,13:52:12.000,282,11042929,-795,0,1760017931,15190.433223409993,168.10969611000473,50722.04517840001 2025-10-09,13:52:13.000,282,11043150,-795,0,1760017932,15190.480377579988,168.12379437000345,50722.13601096 2025-10-09,13:52:14.000,282,11042786,-795,0,1760017933,15190.399541860003,168.06035220000194,50721.91941024 2025-10-09,13:52:15.000,282,11042977,-795,0,1760017934,15190.601631159989,168.10969611000473,50722.12902384 2025-10-09,13:52:16.000,282,11042948,-795,0,1760017935,15190.541004369989,168.0674013300013,50721.982294320005 2025-10-09,13:52:17.000,282,11043161,-795,0,1760017936,15190.581422229989,168.08854871999938,50722.19190792001 2025-10-09,13:52:18.000,282,11042806,-795,0,1760017937,15190.594894849994,168.1167452400041,50722.06613976 2025-10-09,13:52:19.000,282,11042960,-795,0,1760017938,15190.493850199993,168.05330307000258,50722.12902384 2025-10-09,13:52:20.000,282,11042914,-795,0,1760017939,15190.507322819998,167.93346785999893,50721.98928144 2025-10-09,13:52:21.000,282,11042883,-795,0,1760017940,15190.419750789988,167.92641872999957,50721.8006292 2025-10-09,13:52:22.000,282,11042908,-795,0,1760017941,15190.520795439988,168.01100828999915,50722.031204160005 2025-10-09,13:52:23.000,282,11043216,-795,0,1760017942,15190.534268059993,167.8841239500034,50722.05915264 2025-10-09,13:52:24.000,282,11042786,-675,0,1760017943,15190.453432339993,168.01100828999915,50721.9403716 2025-10-09,13:52:25.000,282,11042958,-795,0,1760017944,15190.534268059993,167.89822221000213,50722.03819128 2025-10-09,13:52:26.000,282,11042998,-795,0,1760017945,15190.534268059993,167.8559274299987,50722.03819128 2025-10-09,13:52:27.000,282,11042836,-795,0,1760017946,15190.493850199993,167.86297655999806,50722.19190792001 2025-10-09,13:52:28.000,282,11042942,-795,0,1760017947,15190.487113889998,167.81363265000255,50721.9403716 2025-10-09,13:52:29.000,282,11042881,-795,0,1760017948,15190.413014479993,167.79248526000447,50721.98928144 2025-10-09,13:52:30.000,282,11043020,-795,0,1760017949,15190.514059129993,167.73609222000232,50722.09408824001 2025-10-09,13:52:31.000,282,11043049,-795,0,1760017950,15190.338915070002,167.77133786999912,50721.814603440005 2025-10-09,13:52:32.000,282,11042953,-795,0,1760017951,15190.379332930002,167.89117308000277,50721.98928144 2025-10-09,13:52:33.000,282,11042915,-795,0,1760017952,15190.311969829992,167.84887829999934,50722.09408824001 2025-10-09,13:52:34.000,282,11042983,-795,0,1760017953,15190.298497210002,167.9405169899983,50722.01722992 2025-10-09,13:52:35.000,282,11042904,-795,0,1760017954,15190.365860309998,167.77133786999912,50722.10806248 2025-10-09,13:52:36.000,282,11042960,-795,0,1760017955,15190.210925179992,167.89822221000213,50722.08710112 2025-10-09,13:52:37.000,282,11042859,-795,0,1760017956,15190.197452560002,168.0321556800045,50722.080114000004 2025-10-09,13:52:38.000,282,11043114,-795,0,1760017957,15190.204188869997,167.97576264000236,50721.99626856 2025-10-09,13:52:39.000,282,11042958,-795,0,1760017958,15190.204188869997,167.9405169899983,50721.96832008 2025-10-09,13:52:40.000,282,11043010,-795,0,1760017959,15190.123353149997,167.8700256900047,50721.95434584001 2025-10-09,13:52:41.000,282,11042931,-795,0,1760017960,15190.116616840001,167.8065835200032,50721.85652616001 2025-10-09,13:52:42.000,282,11043019,-795,0,1760017961,15190.103144219996,167.91232047000085,50721.89844888 2025-10-09,13:52:43.000,282,11042795,-755,0,1760017962,15190.116616840001,167.9052713400015,50722.05216552001 2025-10-09,13:52:44.000,282,11042993,-795,0,1760017963,15190.177243630002,167.9405169899983,50721.99626856 2025-10-09,13:52:45.000,282,11042977,-795,0,1760017964,15190.123353149997,168.01100828999915,50722.031204160005 2025-10-09,13:52:46.000,282,11042852,-795,0,1760017965,15190.089671599992,167.96166438000364,50721.99626856 2025-10-09,13:52:47.000,282,11042999,-795,0,1760017966,15190.103144219996,168.04625394000323,50721.96832008 2025-10-09,13:52:48.000,282,11042771,-755,0,1760017967,15190.042517429996,168.1167452400041,50721.95434584001 2025-10-09,13:52:49.000,282,11043118,-795,0,1760017968,15190.109880529992,167.93346785999893,50721.82857768 2025-10-09,13:52:50.000,282,11042883,-795,0,1760017969,15190.042517429996,168.08854871999938,50721.89844888 2025-10-09,13:52:51.000,282,11042927,-795,0,1760017970,15190.022308499996,167.98986090000108,50721.85652616001 2025-10-09,13:52:52.000,282,11042850,-795,0,1760017971,15190.022308499996,168.04625394000323,50721.96133296 2025-10-09,13:52:53.000,282,11043066,-795,0,1760017972,15190.082935289996,168.22953132000112,50721.94735872 2025-10-09,13:52:54.000,282,11042980,-795,0,1760017973,15190.089671599992,168.1167452400041,50721.9403716 2025-10-09,13:52:55.000,282,11042881,-795,0,1760017974,15190.035781120001,168.1026469799981,50721.84255192 2025-10-09,13:52:56.000,282,11042916,-795,0,1760017975,15190.103144219996,168.1308435000028,50721.90543600001 2025-10-09,13:52:57.000,282,11042951,-795,0,1760017976,15190.190716249992,168.13789263000217,50721.96133296 2025-10-09,13:52:58.000,282,11042779,-795,0,1760017977,15190.163771009997,167.97576264000236,50721.96133296 2025-10-09,13:52:59.000,282,11043109,-795,0,1760017978,15190.197452560002,167.96166438000364,50721.95434584001 2025-10-09,13:53:00.000,282,11042859,-795,0,1760017979,15190.264815659997,167.96166438000364,50721.99626856 2025-10-09,13:53:01.000,282,11042801,-795,0,1760017980,15190.244606729997,167.97576264000236,50721.84255192 2025-10-09,13:53:02.000,282,11042937,-795,0,1760017981,15190.224397799997,168.04625394000323,50721.8705004 2025-10-09,13:53:03.000,282,11043091,-795,0,1760017982,15190.365860309998,167.89117308000277,50721.95434584001 2025-10-09,13:53:04.000,282,11042819,-795,0,1760017983,15190.446696029998,167.77838699999847,50721.91941024 2025-10-09,13:53:05.000,282,11042895,-795,0,1760017984,15190.500586509988,167.6585517900021,50721.912423120004 2025-10-09,13:53:06.000,282,11042838,-795,0,1760017985,15190.567949609998,167.70789570000488,50721.77268072 2025-10-09,13:53:07.000,282,11043139,-795,0,1760017986,15190.608367469998,167.53871657999844,50721.90543600001 2025-10-09,13:53:08.000,282,11042821,-795,0,1760017987,15190.72288473999,167.43297963000077,50721.744732240004 2025-10-09,13:53:09.000,282,11042852,-795,0,1760017988,15190.857610939995,167.40478311000334,50721.92639736001 2025-10-09,13:53:10.000,282,11043060,-795,0,1760017989,15190.82392938999,167.3483900700012,50722.03819128 2025-10-09,13:53:11.000,282,11043042,-795,0,1760017990,15190.729621049999,167.20740746999945,50721.68883528001 2025-10-09,13:53:12.000,282,11042771,-795,0,1760017991,15191.05296393,166.94658966000134,50721.87748752001 2025-10-09,13:53:13.000,282,11042876,-795,0,1760017992,15190.918237729995,166.93954053000198,50721.598002720006 2025-10-09,13:53:14.000,282,11042969,-795,0,1760017993,15191.07317286,166.96068792000005,50721.67486104 2025-10-09,13:53:15.000,282,11042963,-795,0,1760017994,15191.11359072,166.76331228000345,50721.695822400005 2025-10-09,13:53:16.000,282,11043121,-795,0,1760017995,15191.10685440999,166.7069192400013,50721.8006292 2025-10-09,13:53:17.000,282,11042871,-795,0,1760017996,15191.15400858,166.6575753299985,50721.82857768 2025-10-09,13:53:18.000,282,11042942,-795,0,1760017997,15191.248316919991,166.62937881000107,50721.70979664001 2025-10-09,13:53:19.000,282,11042911,-795,0,1760017998,15191.100118099996,166.68577185000322,50721.814603440005 2025-10-09,13:53:20.000,282,11042936,-795,0,1760017999,15191.17421751,166.58003489999828,50721.70979664001 2025-10-09,13:53:21.000,282,11043031,-795,0,1760018000,15191.05296393,166.47429795000062,50721.35345352001 2025-10-09,13:53:22.000,282,11042983,-795,0,1760018001,15191.059700239995,166.50249446999806,50721.744732240004 2025-10-09,13:53:23.000,282,11042886,-795,0,1760018002,15191.039491309995,166.71396837000066,50721.91941024 2025-10-09,13:53:24.000,282,11042989,-795,0,1760018003,15190.918237729995,166.5447892500015,50721.85652616001 2025-10-09,13:53:25.000,282,11042887,-795,0,1760018004,15190.85087463,166.53774012000213,50721.77966784 2025-10-09,13:53:26.000,282,11042855,-795,0,1760018005,15190.857610939995,166.60118229000363,50721.84255192 2025-10-09,13:53:27.000,282,11043077,-795,0,1760018006,15190.682466879989,166.58708402999764,50721.84255192 2025-10-09,13:53:28.000,282,11042859,-795,0,1760018007,15190.716148429994,166.65052619999915,50721.912423120004 2025-10-09,13:53:29.000,282,11042982,-795,0,1760018008,15190.635312709994,166.59413316000428,50721.814603440005 2025-10-09,13:53:30.000,282,11042871,-795,0,1760018009,15190.635312709994,166.6575753299985,50721.912423120004 2025-10-09,13:53:31.000,282,11043017,-795,0,1760018010,15190.500586509988,166.6223296800017,50721.71678376001 2025-10-09,13:53:32.000,282,11042926,-715,0,1760018011,15190.655521639994,166.69282098000258,50721.85652616001 2025-10-09,13:53:33.000,282,11042965,-795,0,1760018012,15190.534268059993,166.79855793000024,50721.82159056 2025-10-09,13:53:34.000,282,11042982,-715,0,1760018013,15190.527531749998,166.72806662999938,50721.8705004 2025-10-09,13:53:35.000,282,11042904,-795,0,1760018014,15190.527531749998,166.81265618999896,50721.9403716 2025-10-09,13:53:36.000,282,11042950,-795,0,1760018015,15190.514059129993,166.73511575999873,50721.96832008 2025-10-09,13:53:37.000,282,11042936,-795,0,1760018016,15190.514059129993,166.69282098000258,50721.95434584001 2025-10-09,13:53:38.000,282,11042922,-795,0,1760018017,15190.520795439988,166.72101750000002,50721.94735872 2025-10-09,13:53:39.000,282,11042963,-795,0,1760018018,15190.493850199993,166.72101750000002,50722.031204160005 2025-10-09,13:53:40.000,282,11042914,-795,0,1760018019,15190.601631159989,166.8056070599996,50721.912423120004 2025-10-09,13:53:41.000,282,11043119,-795,0,1760018020,15190.352387689993,166.7703614100028,50721.55608 2025-10-09,13:53:42.000,282,11042971,-795,0,1760018021,15190.419750789988,166.81265618999896,50721.863513280005 2025-10-09,13:53:43.000,282,11042761,-795,0,1760018022,15190.514059129993,166.7703614100028,50721.912423120004 2025-10-09,13:53:44.000,282,11043172,-795,0,1760018023,15190.500586509988,166.71396837000066,50721.84953904 2025-10-09,13:53:45.000,282,11042973,-795,0,1760018024,15190.541004369989,166.8056070599996,50722.031204160005 2025-10-09,13:53:46.000,282,11042793,-795,0,1760018025,15190.635312709994,166.89724574999855,50721.95434584001 2025-10-09,13:53:47.000,282,11043172,-795,0,1760018026,15190.675730569994,166.79855793000024,50721.99626856 2025-10-09,13:53:48.000,282,11042861,-795,0,1760018027,15190.695939499994,166.84790184000303,50721.814603440005 2025-10-09,13:53:49.000,282,11042932,-795,0,1760018028,15190.756566289994,166.8901966199992,50721.8705004 2025-10-09,13:53:50.000,282,11043100,-795,0,1760018029,15190.76330259999,166.67872272000386,50721.8705004 2025-10-09,13:53:51.000,282,11042913,-795,0,1760018030,15190.72288473999,166.74921402000473,50721.8006292 2025-10-09,13:53:52.000,282,11043193,-795,0,1760018031,15190.776775219994,166.74921402000473,50721.84255192 2025-10-09,13:53:53.000,282,11042962,-795,0,1760018032,15190.817193079994,166.69282098000258,50721.90543600001 2025-10-09,13:53:54.000,282,11043063,-795,0,1760018033,15190.84413831999,166.50249446999806,50721.79364208 2025-10-09,13:53:55.000,282,11043000,-795,0,1760018034,15190.898028799995,166.5588875100002,50721.90543600001 2025-10-09,13:53:56.000,282,11042920,-795,0,1760018035,15190.87108356,166.48839620999934,50721.8705004 2025-10-09,13:53:57.000,282,11043088,-795,0,1760018036,15190.93171035,166.38970839000103,50721.80761632001 2025-10-09,13:53:58.000,282,11042803,-795,0,1760018037,15191.02601868999,166.43905230000382,50721.83556480001 2025-10-09,13:53:59.000,282,11043019,-795,0,1760018038,15191.019282379995,166.26987318000465,50721.82857768 2025-10-09,13:54:00.000,282,11042896,-795,0,1760018039,15191.10685440999,166.20643101000314,50721.94735872 2025-10-09,13:54:01.000,282,11043040,-795,0,1760018040,15190.84413831999,166.24167665999994,50721.57005424001 2025-10-09,13:54:02.000,282,11042875,-795,0,1760018041,15191.120327029996,166.150037970001,50721.75870648001 2025-10-09,13:54:03.000,282,11042981,-795,0,1760018042,15190.978864519995,166.14298884000164,50721.80761632001 2025-10-09,13:54:04.000,282,11043039,-795,0,1760018043,15191.00580975999,166.1641362299997,50721.75171936 2025-10-09,13:54:05.000,282,11043017,-795,0,1760018044,15190.98560082999,166.13593971000228,50721.87748752001 2025-10-09,13:54:06.000,282,11042984,-795,0,1760018045,15190.99233714,166.15708710000035,50721.73774512001 2025-10-09,13:54:07.000,282,11042998,-795,0,1760018046,15190.91150142,166.25577491999866,50721.82857768 2025-10-09,13:54:08.000,282,11043088,-795,0,1760018047,15190.86434724999,166.22052927000186,50721.79364208 2025-10-09,13:54:09.000,282,11043009,-795,0,1760018048,15190.74309366999,166.2134801400025,50721.83556480001 2025-10-09,13:54:10.000,282,11042964,-755,0,1760018049,15190.76330259999,166.34741361000488,50721.79364208 2025-10-09,13:54:11.000,282,11042972,-795,0,1760018050,15190.594894849994,166.2134801400025,50721.6608868 2025-10-09,13:54:12.000,282,11042773,-795,0,1760018051,15190.581422229989,166.26987318000465,50721.95434584001 2025-10-09,13:54:13.000,282,11042748,-795,0,1760018052,15190.500586509988,166.33331534999888,50722.03819128 2025-10-09,13:54:14.000,282,11042850,-795,0,1760018053,15190.500586509988,166.41790490999847,50721.912423120004 2025-10-09,13:54:15.000,282,11042920,-795,0,1760018054,15190.433223409993,166.43200317000446,50722.031204160005 2025-10-09,13:54:16.000,282,11042942,-795,0,1760018055,15190.365860309998,166.53069099000277,50721.98928144 2025-10-09,13:54:17.000,282,11042911,-795,0,1760018056,15190.298497210002,166.51659273000405,50722.05915264 2025-10-09,13:54:18.000,282,11043022,-795,0,1760018057,15190.244606729997,166.61528055000235,50722.01722992 2025-10-09,13:54:19.000,282,11042997,-795,0,1760018058,15190.231134109992,166.65052619999915,50722.12203672001 2025-10-09,13:54:20.000,282,11042934,-795,0,1760018059,15190.130089459992,166.81265618999896,50722.00325568001 2025-10-09,13:54:21.000,282,11042981,-795,0,1760018060,15189.948209089991,166.91134401000454,50721.84255192 2025-10-09,13:54:22.000,282,11042915,-795,0,1760018061,15189.901054919996,167.03822835000028,50722.1150496 2025-10-09,13:54:23.000,282,11042840,-795,0,1760018062,15189.86737336999,167.20740746999945,50722.101075360006 2025-10-09,13:54:24.000,282,11042906,-795,0,1760018063,15189.73264717,167.38363571999798,50722.02421704001 2025-10-09,13:54:25.000,282,11043075,-795,0,1760018064,15189.63160252,167.38363571999798,50722.080114000004 2025-10-09,13:54:26.000,282,11042797,-795,0,1760018065,15189.638338829995,167.46822528000484,50722.080114000004 2025-10-09,13:54:27.000,282,11043045,-795,0,1760018066,15189.557503109994,167.60215874999994,50722.03819128 2025-10-09,13:54:28.000,282,11042917,-795,0,1760018067,15189.469931079999,167.76428873999976,50722.17094656001 2025-10-09,13:54:29.000,282,11042904,-795,0,1760018068,15189.456458459994,167.79248526000447,50722.17094656001 2025-10-09,13:54:30.000,282,11043025,-795,0,1760018069,15189.436249529994,167.76428873999976,50722.14299808001 2025-10-09,13:54:31.000,282,11042904,-795,0,1760018070,15189.348677499998,167.93346785999893,50721.95434584001 2025-10-09,13:54:32.000,282,11042963,-795,0,1760018071,15189.375622739994,168.08149959000002,50722.07312688001 2025-10-09,13:54:33.000,282,11043075,-795,0,1760018072,15189.294787019993,168.05330307000258,50722.15697232 2025-10-09,13:54:34.000,282,11042869,-795,0,1760018073,15189.220687609988,168.1519908900009,50722.13601096 2025-10-09,13:54:35.000,282,11042934,-795,0,1760018074,15189.294787019993,168.19428567000432,50722.17793368 2025-10-09,13:54:36.000,282,11042929,-795,0,1760018075,15189.254369159993,168.2788752300039,50722.04517840001 2025-10-09,13:54:37.000,282,11042994,-795,0,1760018076,15189.341941189989,168.3775630500022,50722.101075360006 2025-10-09,13:54:38.000,282,11043029,-795,0,1760018077,15189.267841779998,168.40575956999965,50722.080114000004 2025-10-09,13:54:39.000,282,11043067,-795,0,1760018078,15189.160060820002,168.4973982599986,50722.080114000004 2025-10-09,13:54:40.000,282,11043029,-795,0,1760018079,15189.160060820002,168.58198781999818,50722.080114000004 2025-10-09,13:54:41.000,282,11042846,-795,0,1760018080,15189.052279859992,168.68067564000376,50721.89844888 2025-10-09,13:54:42.000,282,11042981,-795,0,1760018081,15189.126379269997,168.75116694000462,50722.1849208 2025-10-09,13:54:43.000,282,11042904,-795,0,1760018082,15189.059016170002,168.84985476000293,50722.02421704001 2025-10-09,13:54:44.000,282,11043046,-715,0,1760018083,15189.085961409997,168.94149345000187,50722.00325568001 2025-10-09,13:54:45.000,282,11042887,-795,0,1760018084,15189.038807240002,168.88510040999972,50722.06613976 2025-10-09,13:54:46.000,282,11042967,-795,0,1760018085,15188.991653069992,169.00493562000338,50722.05216552001 2025-10-09,13:54:47.000,282,11042899,-795,0,1760018086,15188.998389380002,169.11067257000104,50722.031204160005 2025-10-09,13:54:48.000,282,11042979,-795,0,1760018087,15188.897344730001,169.09657431000232,50722.04517840001 2025-10-09,13:54:49.000,282,11042877,-795,0,1760018088,15188.904081039997,169.0824760500036,50722.04517840001 2025-10-09,13:54:50.000,282,11043088,-795,0,1760018089,15188.856926870001,169.18821300000127,50721.96832008 2025-10-09,13:54:51.000,282,11043009,-795,0,1760018090,15188.6750465,169.24460604000342,50721.79364208 2025-10-09,13:54:52.000,282,11043038,-795,0,1760018091,15188.809772699991,169.33624473000236,50722.080114000004 2025-10-09,13:54:53.000,282,11042832,-795,0,1760018092,15188.789563769991,169.34329386000172,50722.02421704001 2025-10-09,13:54:54.000,282,11043060,-795,0,1760018093,15188.782827459996,169.4278834200013,50722.10806248 2025-10-09,13:54:55.000,282,11043141,-795,0,1760018094,15188.789563769991,169.44903080999939,50722.13601096 2025-10-09,13:54:56.000,282,11042975,-795,0,1760018095,15188.73567329,169.56181689000368,50722.02421704001 2025-10-09,13:54:57.000,282,11042820,-795,0,1760018096,15188.70872804999,169.660504710002,50722.10806248 2025-10-09,13:54:58.000,282,11043142,-795,0,1760018097,15188.681782809996,169.68870122999942,50722.07312688001 2025-10-09,13:54:59.000,282,11043057,-795,0,1760018098,15188.71546436,169.80148731000372,50722.09408824001 2025-10-09,13:55:00.000,282,11042983,-795,0,1760018099,15188.701991739996,169.8226347000018,50722.06613976 2025-10-09,13:55:01.000,282,11042909,-795,0,1760018100,15188.62789232999,169.90017513000203,50721.84953904 2025-10-09,13:55:02.000,282,11042914,-795,0,1760018101,15188.722200669996,170.02705946999777,50721.91941024 2025-10-09,13:55:03.000,282,11043031,-795,0,1760018102,15188.65483757,170.06230512000184,50722.101075360006 2025-10-09,13:55:04.000,282,11042852,-795,0,1760018103,15188.52684767999,170.104599899998,50722.06613976 2025-10-09,13:55:05.000,282,11043014,-795,0,1760018104,15188.560529229995,170.23853337000037,50722.20588216 2025-10-09,13:55:06.000,282,11042939,-795,0,1760018105,15188.59421078,170.231484240001,50722.09408824001 2025-10-09,13:55:07.000,282,11043041,-795,0,1760018106,15188.560529229995,170.18918946000485,50722.05216552001 2025-10-09,13:55:08.000,282,11043053,-795,0,1760018107,15188.52684767999,170.25968075999845,50722.149985200005 2025-10-09,13:55:09.000,282,11042977,-795,0,1760018108,15188.459484579995,170.2173859800023,50722.17094656001 2025-10-09,13:55:10.000,282,11042996,-795,0,1760018109,15188.53358399,170.27377902000444,50722.13601096 2025-10-09,13:55:11.000,282,11043050,-795,0,1760018110,15188.39212148,170.39361423000082,50721.90543600001 2025-10-09,13:55:12.000,282,11042828,-795,0,1760018111,15188.459484579995,170.5275477000032,50722.09408824001 2025-10-09,13:55:13.000,282,11043008,-795,0,1760018112,15188.479693509995,170.58394073999807,50722.08710112 2025-10-09,13:55:14.000,282,11043020,-795,0,1760018113,15188.439275649995,170.58394073999807,50722.14299808001 2025-10-09,13:55:15.000,282,11042994,-795,0,1760018114,15188.32475837999,170.55574422000063,50722.21286928001 2025-10-09,13:55:16.000,282,11042966,-795,0,1760018115,15188.42580302999,170.6262355200015,50722.16395944 2025-10-09,13:55:17.000,282,11042897,-795,0,1760018116,15188.297813139994,170.63328465000086,50722.1150496 2025-10-09,13:55:18.000,282,11042885,-795,0,1760018117,15188.223713729989,170.64738290999958,50722.05915264 2025-10-09,13:55:19.000,282,11042955,-795,0,1760018118,15188.30454944999,170.76016899000388,50722.080114000004 2025-10-09,13:55:20.000,282,11042877,-795,0,1760018119,15188.297813139994,170.84475855000346,50722.04517840001 2025-10-09,13:55:21.000,282,11043207,-795,0,1760018120,15188.156350629994,170.73197246999916,50721.814603440005 2025-10-09,13:55:22.000,282,11042845,-795,0,1760018121,15188.277604209994,170.8377094200041,50722.13601096 2025-10-09,13:55:23.000,282,11043076,-795,0,1760018122,15188.338230999994,170.8236111599981,50722.080114000004 2025-10-09,13:55:24.000,282,11042966,-795,0,1760018123,15188.398857789995,170.88000420000026,50722.05915264 2025-10-09,13:55:25.000,282,11043031,-795,0,1760018124,15188.28434051999,170.85885681000218,50722.00325568001 2025-10-09,13:55:26.000,282,11043079,-795,0,1760018125,15188.32475837999,170.8095128999994,50721.982294320005 2025-10-09,13:55:27.000,282,11042822,-795,0,1760018126,15188.26413158999,170.7742672500026,50722.02421704001 2025-10-09,13:55:28.000,282,11043148,-795,0,1760018127,15188.30454944999,170.76016899000388,50721.982294320005 2025-10-09,13:55:29.000,282,11042964,-795,0,1760018128,15188.338230999994,170.73197246999916,50722.080114000004 2025-10-09,13:55:30.000,282,11042898,-795,0,1760018129,15188.318022069994,170.79541464000067,50721.91941024 2025-10-09,13:55:31.000,282,11043053,-795,0,1760018130,15188.149614319998,170.75311986000452,50721.78665496001 2025-10-09,13:55:32.000,282,11043065,-795,0,1760018131,15188.257395279994,170.7249233399998,50722.02421704001 2025-10-09,13:55:33.000,282,11042832,-795,0,1760018132,15188.32475837999,170.79541464000067,50721.982294320005 2025-10-09,13:55:34.000,282,11043113,-795,0,1760018133,15188.237186349994,170.73197246999916,50722.00325568001 2025-10-09,13:55:35.000,282,11042847,-795,0,1760018134,15188.190032179999,170.73197246999916,50721.91941024 2025-10-09,13:55:36.000,282,11043066,-795,0,1760018135,15188.156350629994,170.6614811699983,50721.982294320005 2025-10-09,13:55:37.000,282,11043107,-755,0,1760018136,15188.156350629994,170.5768916099987,50721.95434584001 2025-10-09,13:55:38.000,282,11043057,-795,0,1760018137,15188.129405389998,170.6614811699983,50721.79364208 2025-10-09,13:55:39.000,282,11042863,-795,0,1760018138,15188.210241109999,170.65443203999894,50721.90543600001 2025-10-09,13:55:40.000,282,11043054,-795,0,1760018139,15188.129405389998,170.59803900000406,50722.02421704001 2025-10-09,13:55:41.000,282,11042837,-795,0,1760018140,15188.109196459998,170.6262355200015,50721.77966784 2025-10-09,13:55:42.000,282,11042667,-795,0,1760018141,15188.129405389998,170.63328465000086,50722.09408824001 2025-10-09,13:55:43.000,282,11042742,-795,0,1760018142,15188.142878009989,170.56279335,50721.94735872 2025-10-09,13:55:44.000,282,11042995,-795,0,1760018143,15188.115932769993,170.70377595000173,50722.031204160005 2025-10-09,13:55:45.000,282,11042852,-795,0,1760018144,15188.048569669998,170.53459683000256,50722.0102428 2025-10-09,13:55:46.000,282,11042987,-795,0,1760018145,15188.075514909993,170.64738290999958,50721.90543600001 2025-10-09,13:55:47.000,282,11042885,-795,0,1760018146,15188.075514909993,170.68262856000365,50721.96133296 2025-10-09,13:55:48.000,282,11042801,-795,0,1760018147,15187.934052399993,170.63328465000086,50721.89844888 2025-10-09,13:55:49.000,282,11042851,-795,0,1760018148,15188.001415499988,170.64033378000022,50721.92639736001 2025-10-09,13:55:50.000,282,11042933,-795,0,1760018149,15188.014888119993,170.71787421000045,50721.92639736001 2025-10-09,13:55:51.000,282,11043157,-795,0,1760018150,15187.846480369997,170.79541464000067,50721.82159056 2025-10-09,13:55:52.000,282,11043015,-795,0,1760018151,15187.960997640002,170.689677690003,50721.96133296 2025-10-09,13:55:53.000,282,11042740,-795,0,1760018152,15187.880161920002,170.80246377000003,50721.933384480006 2025-10-09,13:55:54.000,282,11042967,-795,0,1760018153,15187.974470259993,170.65443203999894,50721.9403716 2025-10-09,13:55:55.000,282,11042926,-795,0,1760018154,15187.873425609992,170.61918639000214,50721.91941024 2025-10-09,13:55:56.000,282,11042952,-795,0,1760018155,15188.062042289988,170.5909898700047,50721.912423120004 2025-10-09,13:55:57.000,282,11042961,-795,0,1760018156,15188.048569669998,170.63328465000086,50721.85652616001 2025-10-09,13:55:58.000,282,11042973,-795,0,1760018157,15187.960997640002,170.74607072999788,50721.91941024 2025-10-09,13:55:59.000,282,11042885,-795,0,1760018158,15188.068778599998,170.68262856000365,50721.9403716 2025-10-09,13:56:00.000,282,11042916,-795,0,1760018159,15188.109196459998,170.5768916099987,50721.83556480001 2025-10-09,13:56:01.000,282,11043011,-795,0,1760018160,15187.947525019998,170.63328465000086,50721.54210576001 2025-10-09,13:56:02.000,282,11043034,-795,0,1760018161,15188.122669079989,170.58394073999807,50721.814603440005 2025-10-09,13:56:03.000,282,11042998,-795,0,1760018162,15188.062042289988,170.56984247999935,50721.82159056 2025-10-09,13:56:04.000,282,11042881,-795,0,1760018163,15188.075514909993,170.48525291999977,50721.863513280005 2025-10-09,13:56:05.000,282,11042986,-795,0,1760018164,15188.109196459998,170.54164596000192,50721.98928144 2025-10-09,13:56:06.000,282,11042990,-795,0,1760018165,15187.994679189993,170.47115466000105,50721.89844888 2025-10-09,13:56:07.000,282,11042950,-795,0,1760018166,15188.095723839993,170.34427031999803,50721.85652616001 2025-10-09,13:56:08.000,282,11042941,-795,0,1760018167,15188.102460149988,170.30197554000188,50721.765693600006 2025-10-09,13:56:09.000,282,11043039,-795,0,1760018168,15188.021624429988,170.28787728000316,50721.814603440005 2025-10-09,13:56:10.000,282,11042844,-795,0,1760018169,15188.095723839993,170.2667298899978,50721.84255192 2025-10-09,13:56:11.000,282,11042897,-795,0,1760018170,15188.035097049993,170.23853337000037,50721.43729896 2025-10-09,13:56:12.000,282,11042781,-795,0,1760018171,15188.021624429988,170.24558249999973,50721.8006292 2025-10-09,13:56:13.000,282,11042791,-795,0,1760018172,15188.028360739998,170.09050163999927,50721.71678376001 2025-10-09,13:56:14.000,282,11043062,-795,0,1760018173,15188.102460149988,170.0200103399984,50721.83556480001 2025-10-09,13:56:15.000,282,11043021,-795,0,1760018174,15188.048569669998,169.8719786100046,50721.80761632001 2025-10-09,13:56:16.000,282,11043056,-795,0,1760018175,15188.035097049993,169.90722426000139,50721.88447464001 2025-10-09,13:56:17.000,282,11042827,-635,0,1760018176,15188.115932769993,169.76624165999965,50721.75171936 2025-10-09,13:56:18.000,282,11042887,-795,0,1760018177,15188.163086939989,169.70984862000478,50721.77966784 2025-10-09,13:56:19.000,282,11042836,-795,0,1760018178,15188.176559559994,169.71689775000414,50721.61197696 2025-10-09,13:56:20.000,282,11043120,-795,0,1760018179,15188.230450039999,169.6393573200039,50721.6608868 2025-10-09,13:56:21.000,282,11042863,-795,0,1760018180,15188.102460149988,169.660504710002,50721.4862088 2025-10-09,13:56:22.000,282,11042887,-795,0,1760018181,15188.291076829999,169.56181689000368,50721.695822400005 2025-10-09,13:56:23.000,282,11042958,-795,0,1760018182,15188.297813139994,169.48427646000346,50721.77268072 2025-10-09,13:56:24.000,282,11042829,-795,0,1760018183,15188.291076829999,169.37853950999852,50721.65389968 2025-10-09,13:56:25.000,282,11042860,-795,0,1760018184,15188.270867899999,169.44903080999939,50721.730758 2025-10-09,13:56:26.000,282,11043097,-795,0,1760018185,15188.378648859994,169.50542385000153,50721.84255192 2025-10-09,13:56:27.000,282,11042705,-795,0,1760018186,15188.40559409999,169.43493255000067,50721.70280952 2025-10-09,13:56:28.000,282,11042749,-795,0,1760018187,15188.43253934,169.1811638700019,50721.61197696 2025-10-09,13:56:29.000,282,11042866,-795,0,1760018188,15188.46622088999,169.329195600003,50721.75870648001 2025-10-09,13:56:30.000,282,11042822,-795,0,1760018189,15188.520111369995,169.20936038999935,50721.75870648001 2025-10-09,13:56:31.000,282,11042915,-795,0,1760018190,15188.43253934,169.20231126,50721.577041360004 2025-10-09,13:56:32.000,282,11042801,-795,0,1760018191,15188.419066719995,169.12477082999976,50721.61197696 2025-10-09,13:56:33.000,282,11042939,-795,0,1760018192,15188.54705660999,169.01198475000274,50721.695822400005 2025-10-09,13:56:34.000,282,11043007,-795,0,1760018193,15188.54705660999,169.0824760500036,50721.66787392001 2025-10-09,13:56:35.000,282,11042928,-795,0,1760018194,15188.64810125999,169.02608301000146,50721.55608 2025-10-09,13:56:36.000,282,11042795,-795,0,1760018195,15188.560529229995,168.96264083999995,50721.695822400005 2025-10-09,13:56:37.000,282,11042924,-795,0,1760018196,15188.621156019995,168.89214953999908,50721.55608 2025-10-09,13:56:38.000,282,11043093,-795,0,1760018197,15188.6750465,168.82870737000485,50721.56306712 2025-10-09,13:56:39.000,282,11042925,-795,0,1760018198,15188.69525543,168.9062477999978,50721.61896408001 2025-10-09,13:56:40.000,282,11042914,-755,0,1760018199,15188.762618529996,168.81460910999886,50721.58402848 2025-10-09,13:56:41.000,282,11043008,-795,0,1760018200,15188.50663874999,168.9203460600038,50721.311530800005 2025-10-09,13:56:42.000,282,11042882,-795,0,1760018201,15188.661573879996,168.7723143300027,50721.56306712 2025-10-09,13:56:43.000,282,11043110,-795,0,1760018202,15188.769354839991,168.73001954999927,50721.528131520005 2025-10-09,13:56:44.000,282,11042890,-795,0,1760018203,15188.56726553999,168.75821607000398,50721.56306712 2025-10-09,13:56:45.000,282,11043043,-795,0,1760018204,15188.52684767999,168.64542998999968,50721.53511864 2025-10-09,13:56:46.000,282,11043010,-795,0,1760018205,15188.56726553999,168.68772477000311,50721.51415728 2025-10-09,13:56:47.000,282,11043014,-795,0,1760018206,15188.56726553999,168.77936346000206,50721.63293832 2025-10-09,13:56:48.000,282,11042935,-795,0,1760018207,15188.55379292,168.744117809998,50721.50018304001 2025-10-09,13:56:49.000,282,11042894,-795,0,1760018208,15188.50663874999,168.77936346000206,50721.46524744 2025-10-09,13:56:50.000,282,11042861,-795,0,1760018209,15188.55379292,168.75116694000462,50721.51415728 2025-10-09,13:56:51.000,282,11042948,-795,0,1760018210,15188.37191255,168.744117809998,50721.42332472001 2025-10-09,13:56:52.000,282,11043045,-795,0,1760018211,15188.46622088999,168.75116694000462,50721.4862088 2025-10-09,13:56:53.000,282,11042882,-795,0,1760018212,15188.419066719995,168.7229704199999,50721.42332472001 2025-10-09,13:56:54.000,282,11042844,-795,0,1760018213,15188.50663874999,168.65247911999904,50721.50717016 2025-10-09,13:56:55.000,282,11042935,-795,0,1760018214,15188.4729572,168.75821607000398,50721.47223456001 2025-10-09,13:56:56.000,282,11043083,-795,0,1760018215,15188.43253934,168.68067564000376,50721.528131520005 2025-10-09,13:56:57.000,282,11042877,-795,0,1760018216,15188.40559409999,168.63838086000032,50721.52114440001 2025-10-09,13:56:58.000,282,11043029,-795,0,1760018217,15188.44601195999,168.5890369500048,50721.50018304001 2025-10-09,13:56:59.000,282,11042973,-795,0,1760018218,15188.50663874999,168.77936346000206,50721.549092880006 2025-10-09,13:57:00.000,282,11042953,-795,0,1760018219,15188.41233041,168.60313521000353,50721.58402848 2025-10-09,13:57:01.000,282,11042995,-795,0,1760018220,15188.35170362,168.59608608000417,50721.13685280001 2025-10-09,13:57:02.000,282,11042881,-795,0,1760018221,15188.46622088999,168.51149652000458,50721.44428608 2025-10-09,13:57:03.000,282,11042908,-795,0,1760018222,15188.54705660999,168.53969304000202,50721.63992544001 2025-10-09,13:57:04.000,282,11042934,-795,0,1760018223,15188.499902439995,168.53264391000266,50721.56306712 2025-10-09,13:57:05.000,282,11042879,-795,0,1760018224,15188.53358399,168.53264391000266,50721.479221680005 2025-10-09,13:57:06.000,282,11042823,-795,0,1760018225,15188.499902439995,168.5890369500048,50721.577041360004 2025-10-09,13:57:07.000,282,11043011,-795,0,1760018226,15188.600947089995,168.5608404300001,50721.51415728 2025-10-09,13:57:08.000,282,11043019,-795,0,1760018227,15188.540320299995,168.48329999999987,50721.44428608 2025-10-09,13:57:09.000,282,11043023,-795,0,1760018228,15188.61441971,168.42690695999772,50721.50717016 2025-10-09,13:57:10.000,282,11042887,-795,0,1760018229,15188.61441971,168.39166131000093,50721.479221680005 2025-10-09,13:57:11.000,282,11042629,-795,0,1760018230,15188.37191255,168.29297349000262,50721.213711120006 2025-10-09,13:57:12.000,282,11042977,-795,0,1760018231,15188.57400185,168.2154330600024,50721.53511864 2025-10-09,13:57:13.000,282,11043085,-795,0,1760018232,15188.62789232999,168.2647769699979,50721.45826032 2025-10-09,13:57:14.000,282,11042978,-795,0,1760018233,15188.600947089995,168.19428567000432,50721.44428608 2025-10-09,13:57:15.000,282,11042989,-795,0,1760018234,15188.661573879996,168.12379437000345,50721.42332472001 2025-10-09,13:57:16.000,282,11042814,-795,0,1760018235,15188.600947089995,168.1308435000028,50721.47223456001 2025-10-09,13:57:17.000,282,11042976,-795,0,1760018236,15188.58747446999,168.1308435000028,50721.44428608 2025-10-09,13:57:18.000,282,11043015,-795,0,1760018237,15188.58747446999,168.03920481000387,50721.381402000006 2025-10-09,13:57:19.000,282,11043027,-795,0,1760018238,15188.580738159995,168.03920481000387,50721.39537624 2025-10-09,13:57:20.000,282,11043044,-795,0,1760018239,15188.63462864,168.08149959000002,50721.430311840006 2025-10-09,13:57:21.000,282,11042749,-795,0,1760018240,15188.540320299995,167.92641872999957,50721.143839920005 2025-10-09,13:57:22.000,282,11042911,-795,0,1760018241,15188.728936979991,167.87707482000405,50721.32550504 2025-10-09,13:57:23.000,282,11042914,-795,0,1760018242,15188.73567329,167.8700256900047,50721.409350480004 2025-10-09,13:57:24.000,282,11042895,-795,0,1760018243,15188.73567329,167.89117308000277,50721.4862088 2025-10-09,13:57:25.000,282,11043008,-795,0,1760018244,15188.681782809996,167.7572396100004,50721.44428608 2025-10-09,13:57:26.000,282,11042814,-795,0,1760018245,15188.782827459996,167.79953439000383,50721.47223456001 2025-10-09,13:57:27.000,282,11042994,-795,0,1760018246,15188.803036389996,167.73609222000232,50721.44428608 2025-10-09,13:57:28.000,282,11043016,-795,0,1760018247,15188.75588222,167.6726500500008,50721.30454368001 2025-10-09,13:57:29.000,282,11042877,-795,0,1760018248,15188.6750465,167.77133786999912,50721.479221680005 2025-10-09,13:57:30.000,282,11042932,-795,0,1760018249,15188.70872804999,167.7219939600036,50721.35345352001 2025-10-09,13:57:31.000,282,11043035,-795,0,1760018250,15188.64810125999,167.63740440000402,50721.1019172 2025-10-09,13:57:32.000,282,11043014,-795,0,1760018251,15188.769354839991,167.68674830999953,50721.30454368001 2025-10-09,13:57:33.000,282,11043022,-795,0,1760018252,15188.762618529996,167.60215874999994,50721.31851792 2025-10-09,13:57:34.000,282,11042929,-795,0,1760018253,15188.850190559991,167.66560092000145,50721.311530800005 2025-10-09,13:57:35.000,282,11043000,-795,0,1760018254,15188.836717940001,167.6726500500008,50721.26960808 2025-10-09,13:57:36.000,282,11042955,-795,0,1760018255,15188.877135800001,167.6937974399989,50721.31851792 2025-10-09,13:57:37.000,282,11042944,-795,0,1760018256,15188.850190559991,167.55281484000443,50721.213711120006 2025-10-09,13:57:38.000,282,11042985,-795,0,1760018257,15188.829981629991,167.6092078799993,50721.311530800005 2025-10-09,13:57:39.000,282,11042905,-795,0,1760018258,15188.836717940001,167.55281484000443,50721.40236336001 2025-10-09,13:57:40.000,282,11043025,-795,0,1760018259,15188.789563769991,167.63035527000466,50721.381402000006 2025-10-09,13:57:41.000,282,11042739,-795,0,1760018260,15188.6750465,167.6092078799993,50721.01807176001 2025-10-09,13:57:42.000,282,11043036,-795,0,1760018261,15188.843454249996,167.59510962000058,50721.30454368001 2025-10-09,13:57:43.000,282,11043052,-795,0,1760018262,15188.809772699991,167.63035527000466,50721.360440640005 2025-10-09,13:57:44.000,282,11042909,-795,0,1760018263,15188.910817349992,167.58806049000123,50721.24864672 2025-10-09,13:57:45.000,282,11043111,-795,0,1760018264,15188.803036389996,167.62330613999802,50721.143839920005 2025-10-09,13:57:46.000,282,11042832,-795,0,1760018265,15188.904081039997,167.63740440000402,50721.28358232001 2025-10-09,13:57:47.000,282,11042849,-795,0,1760018266,15188.850190559991,167.5739622300025,50721.33249216001 2025-10-09,13:57:48.000,282,11042984,-795,0,1760018267,15188.850190559991,167.6092078799993,50721.213711120006 2025-10-09,13:57:49.000,282,11042866,-795,0,1760018268,15188.971444139992,167.64445353000337,50721.19973688 2025-10-09,13:57:50.000,282,11042984,-795,0,1760018269,15188.944498899997,167.71494483000424,50721.30454368001 2025-10-09,13:57:51.000,282,11043005,-795,0,1760018270,15188.769354839991,167.68674830999953,50720.99711040001 2025-10-09,13:57:52.000,282,11042968,-795,0,1760018271,15188.971444139992,167.75019048000104,50721.241659600004 2025-10-09,13:57:53.000,282,11042844,-795,0,1760018272,15188.944498899997,167.73609222000232,50721.22069824 2025-10-09,13:57:54.000,282,11042854,-795,0,1760018273,15188.964707829997,167.72904309000296,50721.11589144001 2025-10-09,13:57:55.000,282,11042996,-795,0,1760018274,15189.038807240002,167.72904309000296,50721.143839920005 2025-10-09,13:57:56.000,282,11043006,-795,0,1760018275,15189.018598310002,167.6937974399989,50721.1019172 2025-10-09,13:57:57.000,282,11043011,-795,0,1760018276,15189.045543549997,167.79248526000447,50721.213711120006 2025-10-09,13:57:58.000,282,11042975,-795,0,1760018277,15189.139851890002,167.81363265000255,50721.11589144001 2025-10-09,13:57:59.000,282,11042985,-795,0,1760018278,15189.092697719992,167.77838699999847,50721.15781416 2025-10-09,13:58:00.000,282,11042971,-795,0,1760018279,15189.119642960002,167.8206817800019,50721.03903312001 2025-10-09,13:58:01.000,282,11042877,-795,0,1760018280,15189.059016170002,167.8206817800019,50720.99711040001 2025-10-09,13:58:02.000,282,11043052,-795,0,1760018281,15189.153324509993,167.84887829999934,50721.2765952 2025-10-09,13:58:03.000,282,11042911,-795,0,1760018282,15189.193742369993,167.89822221000213,50721.19973688 2025-10-09,13:58:04.000,282,11043011,-795,0,1760018283,15189.119642960002,167.8559274299987,50721.143839920005 2025-10-09,13:58:05.000,282,11042884,-795,0,1760018284,15189.133115579993,168.02510654999787,50721.17877552 2025-10-09,13:58:06.000,282,11042881,-795,0,1760018285,15189.193742369993,168.04625394000323,50721.192749760005 2025-10-09,13:58:07.000,282,11042950,-795,0,1760018286,15189.133115579993,168.07445046000066,50721.06698160001 2025-10-09,13:58:08.000,282,11042960,-795,0,1760018287,15189.139851890002,168.09559784999874,50721.19973688 2025-10-09,13:58:09.000,282,11042992,-795,0,1760018288,15189.187006059998,168.09559784999874,50721.12986568 2025-10-09,13:58:10.000,282,11042916,-795,0,1760018289,15189.160060820002,168.14494176000153,50721.22069824 2025-10-09,13:58:11.000,282,11042933,-795,0,1760018290,15189.099434030002,168.1519908900009,50721.032046 2025-10-09,13:58:12.000,282,11042887,-795,0,1760018291,15189.166797129998,168.20838393000304,50721.23467248001 2025-10-09,13:58:13.000,282,11042955,-795,0,1760018292,15189.160060820002,168.30002262000198,50721.18576264001 2025-10-09,13:58:14.000,282,11042955,-795,0,1760018293,15189.180269750002,168.38461218000157,50721.192749760005 2025-10-09,13:58:15.000,282,11042980,-795,0,1760018294,15189.200478679988,168.44805435000308,50721.15082704 2025-10-09,13:58:16.000,282,11042935,-795,0,1760018295,15189.187006059998,168.4973982599986,50721.15781416 2025-10-09,13:58:17.000,282,11042940,-795,0,1760018296,15189.146588199997,168.48329999999987,50721.08794296001 2025-10-09,13:58:18.000,282,11042969,-795,0,1760018297,15189.180269750002,168.59608608000417,50721.15781416 2025-10-09,13:58:19.000,282,11042971,-795,0,1760018298,15189.173533439993,168.61723347000225,50721.23467248001 2025-10-09,13:58:20.000,282,11042905,-795,0,1760018299,15189.153324509993,168.7088721600012,50721.15781416 2025-10-09,13:58:21.000,282,11043095,-795,0,1760018300,15188.951235209992,168.80051085000014,50720.88531648 2025-10-09,13:58:22.000,282,11042838,-795,0,1760018301,15189.052279859992,168.8075599799995,50721.29056944 2025-10-09,13:58:23.000,282,11042908,-795,0,1760018302,15188.998389380002,168.78641259000142,50721.18576264001 2025-10-09,13:58:24.000,282,11042988,-795,0,1760018303,15189.032070929992,168.86395302000165,50721.213711120006 2025-10-09,13:58:25.000,282,11043095,-795,0,1760018304,15188.984916759997,168.871002150001,50721.094930080006 2025-10-09,13:58:26.000,282,11042862,-795,0,1760018305,15188.998389380002,168.9696899699993,50721.094930080006 2025-10-09,13:58:27.000,282,11042912,-795,0,1760018306,15189.038807240002,169.07542692000425,50721.143839920005 2025-10-09,13:58:28.000,282,11042926,-795,0,1760018307,15189.045543549997,169.07542692000425,50721.03903312001 2025-10-09,13:58:29.000,282,11042930,-795,0,1760018308,15189.085961409997,169.24460604000342,50721.26960808 2025-10-09,13:58:30.000,282,11042931,-795,0,1760018309,15189.052279859992,169.20231126,50721.25563384001 2025-10-09,13:58:31.000,282,11042923,-795,0,1760018310,15189.025334619997,169.2305077800047,50720.976149040005 2025-10-09,13:58:32.000,282,11042923,-795,0,1760018311,15189.072488789992,169.329195600003,50721.28358232001 2025-10-09,13:58:33.000,282,11042821,-795,0,1760018312,15189.099434030002,169.25870430000214,50721.046020240006 2025-10-09,13:58:34.000,282,11042906,-795,0,1760018313,15189.065752479997,169.30804820999765,50721.13685280001 2025-10-09,13:58:35.000,282,11042920,-795,0,1760018314,15189.187006059998,169.3009990799983,50721.16480128001 2025-10-09,13:58:36.000,282,11042999,-795,0,1760018315,15189.099434030002,169.33624473000236,50721.06698160001 2025-10-09,13:58:37.000,282,11043080,-795,0,1760018316,15189.267841779998,169.35034299000108,50721.16480128001 2025-10-09,13:58:38.000,282,11042871,-715,0,1760018317,15189.328468569998,169.30804820999765,50721.073968720004 2025-10-09,13:58:39.000,282,11042930,-795,0,1760018318,15189.517085249994,169.28690081999957,50721.12986568 2025-10-09,13:58:40.000,282,11042805,-795,0,1760018319,15189.429513219999,169.39968690000387,50721.12287856 2025-10-09,13:58:41.000,282,11042984,-795,0,1760018320,15189.490140009999,169.1811638700019,50721.03903312001 2025-10-09,13:58:42.000,282,11042915,-795,0,1760018321,15189.62486620999,169.24460604000342,50721.11589144001 2025-10-09,13:58:43.000,282,11042913,-795,0,1760018322,15189.678756689995,169.24460604000342,50721.1019172 2025-10-09,13:58:44.000,282,11042818,-795,0,1760018323,15189.80674657999,168.94149345000187,50720.9621748 2025-10-09,13:58:45.000,282,11042902,-795,0,1760018324,15189.921263849996,168.88510040999972,50721.00409752 2025-10-09,13:58:46.000,282,11042999,-795,0,1760018325,15190.002099569996,168.79346172000078,50721.11589144001 2025-10-09,13:58:47.000,282,11042940,-795,0,1760018326,15190.042517429996,168.64542998999968,50721.05300736 2025-10-09,13:58:48.000,282,11043174,-795,0,1760018327,15190.197452560002,168.55379130000074,50721.01807176001 2025-10-09,13:58:49.000,282,11042865,-795,0,1760018328,15190.271551969992,168.3634647900035,50720.9621748 2025-10-09,13:58:50.000,282,11042985,-795,0,1760018329,15190.439959719988,168.18018740999833,50721.01108464 2025-10-09,13:58:51.000,282,11043170,-795,0,1760018330,15190.419750789988,168.14494176000153,50720.759548320006 2025-10-09,13:58:52.000,282,11042925,-795,0,1760018331,15190.695939499994,167.97576264000236,50720.8923036 2025-10-09,13:58:53.000,282,11042882,-795,0,1760018332,15190.776775219994,167.98281177000172,50721.073968720004 2025-10-09,13:58:54.000,282,11042997,-795,0,1760018333,15190.817193079994,167.82773091000126,50721.025058880005 2025-10-09,13:58:55.000,282,11042908,-795,0,1760018334,15190.93171035,167.75019048000104,50720.96916192001 2025-10-09,13:58:56.000,282,11043011,-795,0,1760018335,15191.09338179,167.64445353000337,50720.98313616 2025-10-09,13:58:57.000,282,11042916,-795,0,1760018336,15191.09338179,167.52461831999972,50721.025058880005 2025-10-09,13:58:58.000,282,11043099,-795,0,1760018337,15191.160744889996,167.38363571999798,50721.03903312001 2025-10-09,13:58:59.000,282,11042993,-795,0,1760018338,15191.15400858,167.36953745999926,50720.94820056001 2025-10-09,13:59:00.000,282,11043146,-795,0,1760018339,15191.160744889996,167.24970225000288,50720.94820056001 2025-10-09,13:59:01.000,282,11042947,-795,0,1760018340,15191.201162749996,167.12986703999923,50720.857368000004 2025-10-09,13:59:02.000,282,11042928,-795,0,1760018341,15191.241580609996,167.05937573999836,50721.073968720004 2025-10-09,13:59:03.000,282,11042830,-795,0,1760018342,15191.409988359992,166.9677370499994,50721.073968720004 2025-10-09,13:59:04.000,282,11043019,-795,0,1760018343,15191.335888950001,166.8549509700024,50720.976149040005 2025-10-09,13:59:05.000,282,11042870,-795,0,1760018344,15191.356097880001,166.82675444999768,50720.927239200006 2025-10-09,13:59:06.000,282,11042898,-795,0,1760018345,15191.450406219992,166.69987011000194,50720.8224324 2025-10-09,13:59:07.000,282,11043007,-795,0,1760018346,15191.457142530002,166.72101750000002,50720.83640664 2025-10-09,13:59:08.000,282,11043017,-795,0,1760018347,15191.383043119997,166.7069192400013,50720.906277840004 2025-10-09,13:59:09.000,282,11042984,-795,0,1760018348,15191.497560390002,166.58708402999764,50721.046020240006 2025-10-09,13:59:10.000,282,11042989,-795,0,1760018349,15191.497560390002,166.69987011000194,50720.92025208001 2025-10-09,13:59:11.000,282,11042752,-795,0,1760018350,15191.463878839997,166.60118229000363,50720.67570288 2025-10-09,13:59:12.000,282,11042881,-795,0,1760018351,15191.490824079992,166.57298576999892,50720.79448392 2025-10-09,13:59:13.000,282,11043093,-795,0,1760018352,15191.524505629997,166.65052619999915,50720.89929072001 2025-10-09,13:59:14.000,282,11042996,-795,0,1760018353,15191.511033009992,166.74921402000473,50720.79448392 2025-10-09,13:59:15.000,282,11042882,-795,0,1760018354,15191.511033009992,166.72101750000002,50720.857368000004 2025-10-09,13:59:16.000,282,11042975,-795,0,1760018355,15191.463878839997,166.6575753299985,50720.7874968 2025-10-09,13:59:17.000,282,11042991,-795,0,1760018356,15191.463878839997,166.7421648899981,50720.86435512 2025-10-09,13:59:18.000,282,11042841,-795,0,1760018357,15191.383043119997,166.7703614100028,50720.88531648 2025-10-09,13:59:19.000,282,11042993,-795,0,1760018358,15191.383043119997,166.7703614100028,50720.857368000004 2025-10-09,13:59:20.000,282,11042965,-795,0,1760018359,15191.470615149992,166.84085271000367,50720.86435512 2025-10-09,13:59:21.000,282,11043030,-795,0,1760018360,15191.322416329996,166.81265618999896,50720.857368000004 2025-10-09,13:59:22.000,282,11042992,-795,0,1760018361,15191.389779429992,166.81970531999832,50720.91326496 2025-10-09,13:59:23.000,282,11042850,-795,0,1760018362,15191.383043119997,166.93249140000262,50720.94121344 2025-10-09,13:59:24.000,282,11042851,-795,0,1760018363,15191.457142530002,166.99593357000413,50720.99711040001 2025-10-09,13:59:25.000,282,11043029,-795,0,1760018364,15191.450406219992,167.06642486999772,50720.94820056001 2025-10-09,13:59:26.000,282,11043056,-795,0,1760018365,15191.376306810002,166.9536387900007,50721.13685280001 2025-10-09,13:59:27.000,282,11043064,-795,0,1760018366,15191.450406219992,167.1016705200018,50721.073968720004 2025-10-09,13:59:28.000,282,11042874,-795,0,1760018367,15191.504296699997,167.0805231300037,50720.99012328 2025-10-09,13:59:29.000,282,11042884,-795,0,1760018368,15191.497560390002,167.24970225000288,50721.01108464 2025-10-09,13:59:30.000,282,11042894,-795,0,1760018369,15191.504296699997,167.24265312000352,50721.10890432 2025-10-09,13:59:31.000,282,11042999,-795,0,1760018370,15191.403252049997,167.35543920000055,50720.81544528 2025-10-09,13:59:32.000,282,11042961,-795,0,1760018371,15191.457142530002,167.35543920000055,50720.9621748 2025-10-09,13:59:33.000,282,11043076,-795,0,1760018372,15191.463878839997,167.43297963000077,50720.95518768 2025-10-09,13:59:34.000,282,11043029,-795,0,1760018373,15191.430197289992,167.41888137000205,50721.1019172 2025-10-09,13:59:35.000,282,11042951,-795,0,1760018374,15191.477351460002,167.50347093000164,50721.192749760005 2025-10-09,13:59:36.000,282,11042826,-795,0,1760018375,15191.450406219992,167.49642180000228,50721.1019172 2025-10-09,13:59:37.000,282,11042872,-795,0,1760018376,15191.436933600002,167.56691310000315,50721.10890432 2025-10-09,13:59:38.000,282,11043077,-795,0,1760018377,15191.517769320002,167.56691310000315,50721.094930080006 2025-10-09,13:59:39.000,282,11043017,-795,0,1760018378,15191.430197289992,167.61625700999866,50721.05300736 2025-10-09,13:59:40.000,282,11043018,-795,0,1760018379,15191.349361569992,167.64445353000337,50721.12287856 2025-10-09,13:59:41.000,282,11043096,-795,0,1760018380,15191.329152639992,167.51756919000036,50720.99711040001 2025-10-09,13:59:42.000,282,11042711,-795,0,1760018381,15191.369570499992,167.66560092000145,50721.33249216001 2025-10-09,13:59:43.000,282,11043024,-795,0,1760018382,15191.463878839997,167.65150266000273,50721.22768536 2025-10-09,13:59:44.000,282,11043001,-795,0,1760018383,15191.524505629997,167.63035527000466,50721.1019172 2025-10-09,13:59:45.000,282,11043001,-795,0,1760018384,15191.470615149992,167.64445353000337,50721.16480128001 2025-10-09,13:59:46.000,282,11042894,-795,0,1760018385,15191.537978250002,167.60215874999994,50721.13685280001 2025-10-09,13:59:47.000,282,11042806,-795,0,1760018386,15191.571659799993,167.6585517900021,50721.24864672 2025-10-09,13:59:48.000,282,11042989,-795,0,1760018387,15191.585132419998,167.62330613999802,50721.18576264001 2025-10-09,13:59:49.000,282,11042863,-795,0,1760018388,15191.612077659993,167.61625700999866,50721.29755656 2025-10-09,13:59:50.000,282,11042978,-795,0,1760018389,15191.659231829988,167.53871657999844,50721.311530800005 2025-10-09,13:59:51.000,282,11042947,-795,0,1760018390,15191.612077659993,167.62330613999802,50721.05300736 2025-10-09,13:59:52.000,282,11042972,-795,0,1760018391,15191.733331239993,167.58806049000123,50721.36742776 2025-10-09,13:59:53.000,282,11043001,-795,0,1760018392,15191.699649689988,167.5739622300025,50721.2765952 2025-10-09,13:59:54.000,282,11042947,-795,0,1760018393,15191.686177069998,167.53871657999844,50721.22768536 2025-10-09,13:59:55.000,282,11043049,-795,0,1760018394,15191.760276479989,167.63740440000402,50721.22069824 2025-10-09,13:59:56.000,282,11042982,-795,0,1760018395,15191.659231829988,167.6092078799993,50721.15082704 2025-10-09,13:59:57.000,282,11043027,-795,0,1760018396,15191.632286589993,167.5457657099978,50721.33249216001 2025-10-09,13:59:58.000,282,11042942,-795,0,1760018397,15191.659231829988,167.56691310000315,50721.3464664 2025-10-09,13:59:59.000,282,11043085,-795,0,1760018398,15191.571659799993,167.65150266000273,50721.28358232001 2025-10-09,14:00:00.000,282,11043052,-795,0,1760018399,15191.605341349998,167.6726500500008,50721.2765952 2025-10-09,14:00:01.000,282,11042890,-795,0,1760018400,15191.544714559997,167.58101136000187,50721.094930080006 2025-10-09,14:00:02.000,282,11042949,-795,0,1760018401,15191.692913379993,167.6092078799993,50721.40236336001 2025-10-09,14:00:03.000,282,11042858,-795,0,1760018402,15191.612077659993,167.65150266000273,50721.45127320001 2025-10-09,14:00:04.000,282,11042868,-795,0,1760018403,15191.645759209998,167.60215874999994,50721.39537624 2025-10-09,14:00:05.000,282,11042898,-795,0,1760018404,15191.753540169993,167.55281484000443,50721.51415728 2025-10-09,14:00:06.000,282,11042951,-795,0,1760018405,15191.632286589993,167.5457657099978,50721.44428608 2025-10-09,14:00:07.000,282,11042860,-795,0,1760018406,15191.679440759988,167.46822528000484,50721.409350480004 2025-10-09,14:00:08.000,282,11042874,-795,0,1760018407,15191.699649689988,167.48232354000356,50721.38838912 2025-10-09,14:00:09.000,282,11042912,-795,0,1760018408,15191.787221719998,167.4118322400027,50721.430311840006 2025-10-09,14:00:10.000,282,11042807,-795,0,1760018409,15191.800694339989,167.37658658999862,50721.33947928 2025-10-09,14:00:11.000,282,11042816,-795,0,1760018410,15191.888266369999,167.24970225000288,50721.22069824 2025-10-09,14:00:12.000,282,11042946,-795,0,1760018411,15191.915211609994,167.2638005100016,50721.42332472001 2025-10-09,14:00:13.000,282,11042743,-795,0,1760018412,15192.076883049995,167.13691616999859,50721.35345352001 2025-10-09,14:00:14.000,282,11042929,-795,0,1760018413,15192.04320149999,167.08757226000307,50721.4862088 2025-10-09,14:00:15.000,282,11042922,-795,0,1760018414,15192.14424614999,167.03822835000028,50721.52114440001 2025-10-09,14:00:16.000,282,11042817,-795,0,1760018415,15192.198136629995,166.94658966000134,50721.479221680005 2025-10-09,14:00:17.000,282,11043084,-795,0,1760018416,15192.12403721999,166.79855793000024,50721.49319592 2025-10-09,14:00:18.000,282,11043027,-795,0,1760018417,15192.258763419995,166.66462445999787,50721.52114440001 2025-10-09,14:00:19.000,282,11043038,-795,0,1760018418,15192.28570865999,166.61528055000235,50721.59101560001 2025-10-09,14:00:20.000,282,11042867,-795,0,1760018419,15192.25202711,166.55183838000085,50721.360440640005 2025-10-09,14:00:21.000,282,11042900,-795,0,1760018420,15192.319390209996,166.48134707999998,50721.29755656 2025-10-09,14:00:22.000,282,11042932,-795,0,1760018421,15192.366544379991,166.19233275000443,50721.37441488001 2025-10-09,14:00:23.000,282,11042933,-795,0,1760018422,15192.501270579996,166.22757840000122,50721.40236336001 2025-10-09,14:00:24.000,282,11042946,-795,0,1760018423,15192.380016999996,166.19938188000378,50721.479221680005 2025-10-09,14:00:25.000,282,11042938,-795,0,1760018424,15192.447380099991,166.07249754000077,50721.45826032 2025-10-09,14:00:26.000,282,11042909,-795,0,1760018425,15192.420434859996,165.97380972000246,50721.4862088 2025-10-09,14:00:27.000,282,11042719,-795,0,1760018426,15192.440643789996,165.93151493999903,50721.311530800005 2025-10-09,14:00:28.000,282,11042751,-795,0,1760018427,15192.440643789996,166.0020062399999,50721.55608 2025-10-09,14:00:29.000,282,11042879,-795,0,1760018428,15192.474325340001,165.8680727700048,50721.44428608 2025-10-09,14:00:30.000,282,11042983,-795,0,1760018429,15192.39348962,165.86102363999817,50721.50717016 2025-10-09,14:00:31.000,282,11042809,-795,0,1760018430,15192.319390209996,165.7200410400037,50721.29755656 2025-10-09,14:00:32.000,282,11042912,-795,0,1760018431,15192.380016999996,165.79758147000393,50721.42332472001 2025-10-09,14:00:33.000,282,11043021,-795,0,1760018432,15192.33286283,165.74823756000114,50721.4163376 2025-10-09,14:00:34.000,282,11043174,-795,0,1760018433,15192.29244497,165.81167973000265,50721.52114440001 2025-10-09,14:00:35.000,282,11043153,-715,0,1760018434,15192.258763419995,165.7552866900005,50721.54210576001 2025-10-09,14:00:36.000,282,11043150,-795,0,1760018435,15192.278972349995,165.67774626000028,50721.55608 2025-10-09,14:00:37.000,282,11042872,-795,0,1760018436,15192.29244497,165.62135321999813,50721.56306712 2025-10-09,14:00:38.000,282,11042886,-795,0,1760018437,15192.23181818,165.61430408999877,50721.56306712 2025-10-09,14:00:39.000,282,11042925,-795,0,1760018438,15192.20487293999,165.67774626000028,50721.646912560005 2025-10-09,14:00:40.000,282,11042882,-795,0,1760018439,15192.278972349995,165.72709017000307,50721.744732240004 2025-10-09,14:00:41.000,282,11043141,-795,0,1760018440,15192.097091979995,165.62135321999813,50721.49319592 2025-10-09,14:00:42.000,282,11042830,-795,0,1760018441,15192.23181818,165.74823756000114,50721.59101560001 2025-10-09,14:00:43.000,282,11043045,-795,0,1760018442,15192.09035567,165.76233581999986,50721.82857768 2025-10-09,14:00:44.000,282,11042918,-795,0,1760018443,15192.218345559995,165.64954974000284,50721.66787392001 2025-10-09,14:00:45.000,282,11043086,-795,0,1760018444,15192.20487293999,165.72709017000307,50721.933384480006 2025-10-09,14:00:46.000,282,11042922,-795,0,1760018445,15192.13077353,165.8680727700048,50721.83556480001 2025-10-09,14:00:47.000,282,11042786,-675,0,1760018446,15192.10382828999,165.72709017000307,50721.730758 2025-10-09,14:00:48.000,282,11042988,-795,0,1760018447,15192.08361935999,165.79758147000393,50721.67486104 2025-10-09,14:00:49.000,282,11042800,-795,0,1760018448,15192.00278363999,165.818728860002,50721.765693600006 2025-10-09,14:00:50.000,282,11042886,-795,0,1760018449,15191.915211609994,165.68479538999964,50721.80761632001 2025-10-09,14:00:51.000,282,11043034,-795,0,1760018450,15191.881530059989,165.91741668000031,50721.56306712 2025-10-09,14:00:52.000,282,11042985,-795,0,1760018451,15191.814166959994,165.98085885000182,50721.75171936 2025-10-09,14:00:53.000,282,11042986,-795,0,1760018452,15191.92194791999,165.72709017000307,50721.79364208 2025-10-09,14:00:54.000,282,11042886,-795,0,1760018453,15191.787221719998,165.9033184200016,50721.85652616001 2025-10-09,14:00:55.000,282,11042936,-795,0,1760018454,15191.807430649998,165.98790798000118,50721.77966784 2025-10-09,14:00:56.000,282,11043036,-795,0,1760018455,15191.713122309993,166.12184145000356,50721.77268072 2025-10-09,14:00:57.000,282,11042921,-795,0,1760018456,15191.679440759988,166.30511883000145,50721.82857768 2025-10-09,14:00:58.000,282,11042896,-795,0,1760018457,15191.645759209998,166.12889058000292,50721.78665496001 2025-10-09,14:00:59.000,282,11043021,-755,0,1760018458,15191.571659799993,166.17823448999843,50721.77268072 2025-10-09,14:01:00.000,282,11043032,-795,0,1760018459,15191.585132419998,166.2487257899993,50721.78665496001 2025-10-09,14:01:01.000,282,11043093,-795,0,1760018460,15191.396515740002,166.22052927000186,50721.66787392001 2025-10-09,14:01:02.000,282,11042870,-795,0,1760018461,15191.389779429992,166.50249446999806,50721.80761632001 2025-10-09,14:01:03.000,282,11042904,-795,0,1760018462,15191.457142530002,166.4954453399987,50721.89146176 2025-10-09,14:01:04.000,282,11043080,-795,0,1760018463,15191.389779429992,166.53069099000277,50721.90543600001 2025-10-09,14:01:05.000,282,11042803,-795,0,1760018464,15191.329152639992,166.72806662999938,50721.80761632001 2025-10-09,14:01:06.000,282,11043007,-795,0,1760018465,15191.275262160001,166.59413316000428,50721.8705004 2025-10-09,14:01:07.000,282,11042973,-795,0,1760018466,15191.295471090001,166.73511575999873,50722.05216552001 2025-10-09,14:01:08.000,282,11042704,-795,0,1760018467,15191.268525849991,166.7421648899981,50722.149985200005 2025-10-09,14:01:09.000,282,11043004,-795,0,1760018468,15191.241580609996,166.76331228000345,50722.12902384 2025-10-09,14:01:10.000,282,11043028,-795,0,1760018469,15191.187690129991,166.9536387900007,50722.24081776001 2025-10-09,14:01:11.000,282,11042982,-795,0,1760018470,15191.039491309995,167.09462139000243,50721.94735872 2025-10-09,14:01:12.000,282,11042829,-795,0,1760018471,15191.02601868999,167.14396529999794,50722.080114000004 2025-10-09,14:01:13.000,282,11043113,-795,0,1760018472,15190.938446659995,167.2003583400001,50722.198895040005 2025-10-09,14:01:14.000,282,11043098,-795,0,1760018473,15190.92497403999,167.08757226000307,50722.12902384 2025-10-09,14:01:15.000,282,11043016,-795,0,1760018474,15190.88455617999,167.2285548600048,50722.05216552001 2025-10-09,14:01:16.000,282,11042989,-795,0,1760018475,15190.918237729995,167.38363571999798,50722.254792 2025-10-09,14:01:17.000,282,11042971,-795,0,1760018476,15190.84413831999,167.39773398000398,50722.21286928001 2025-10-09,14:01:18.000,282,11042919,-795,0,1760018477,15190.82392938999,167.46822528000484,50722.21985640001 2025-10-09,14:01:19.000,282,11042835,-795,0,1760018478,15190.729621049999,167.62330613999802,50722.10806248 2025-10-09,14:01:20.000,282,11042862,-795,0,1760018479,15190.689203189999,167.65150266000273,50722.21985640001 2025-10-09,14:01:21.000,282,11042984,-795,0,1760018480,15190.574685919993,167.68674830999953,50722.03819128 2025-10-09,14:01:22.000,282,11042977,-795,0,1760018481,15190.709412119999,167.73609222000232,50722.20588216 2025-10-09,14:01:23.000,282,11042934,-795,0,1760018482,15190.695939499994,167.77133786999912,50722.149985200005 2025-10-09,14:01:24.000,282,11042976,-795,0,1760018483,15190.601631159989,167.78543612999783,50722.15697232 2025-10-09,14:01:25.000,282,11042817,-795,0,1760018484,15190.635312709994,167.82773091000126,50722.35959880001 2025-10-09,14:01:26.000,282,11043072,-795,0,1760018485,15190.655521639994,167.86297655999806,50722.27575336 2025-10-09,14:01:27.000,282,11042991,-795,0,1760018486,15190.547740679998,167.96166438000364,50722.254792 2025-10-09,14:01:28.000,282,11043078,-795,0,1760018487,15190.466904959998,167.94756611999765,50722.38056016001 2025-10-09,14:01:29.000,282,11042985,-795,0,1760018488,15190.460168649988,167.968713510003,50722.28972760001 2025-10-09,14:01:30.000,282,11042887,-795,0,1760018489,15190.473641269993,168.06035220000194,50722.33863744001 2025-10-09,14:01:31.000,282,11043109,-755,0,1760018490,15190.157034700002,168.1308435000028,50721.99626856 2025-10-09,14:01:32.000,282,11042962,-795,0,1760018491,15190.298497210002,168.18723653999768,50722.317676080005 2025-10-09,14:01:33.000,282,11042836,-795,0,1760018492,15190.318706140002,168.19428567000432,50722.31068896001 2025-10-09,14:01:34.000,282,11042846,-795,0,1760018493,15190.278288280002,168.2506787099992,50722.3945344 2025-10-09,14:01:35.000,282,11043072,-795,0,1760018494,15190.210925179992,168.35641566000413,50722.40152152 2025-10-09,14:01:36.000,282,11042986,-795,0,1760018495,15190.089671599992,168.51854565000394,50722.485366960005 2025-10-09,14:01:37.000,282,11043029,-795,0,1760018496,15190.123353149997,168.53264391000266,50722.3945344 2025-10-09,14:01:38.000,282,11042991,-795,0,1760018497,15190.049253739991,168.44100522000372,50722.37357304 2025-10-09,14:01:39.000,282,11042989,-795,0,1760018498,15189.981890639996,168.48329999999987,50722.268766240006 2025-10-09,14:01:40.000,282,11042911,-795,0,1760018499,15189.961681709996,168.46920174000115,50722.37357304 2025-10-09,14:01:41.000,282,11043005,-795,0,1760018500,15189.80674657999,168.57493868999882,50722.12203672001 2025-10-09,14:01:42.000,282,11042932,-795,0,1760018501,15189.880845989996,168.63838086000032,50722.49235408 2025-10-09,14:01:43.000,282,11043006,-715,0,1760018502,15189.89431861,168.63838086000032,50722.44344424 2025-10-09,14:01:44.000,282,11043021,-795,0,1760018503,15189.90779122999,168.57493868999882,50722.37357304 2025-10-09,14:01:45.000,282,11042987,-795,0,1760018504,15189.89431861,168.63133173000097,50722.37357304 2025-10-09,14:01:46.000,282,11042945,-795,0,1760018505,15189.84716443999,168.78641259000142,50722.3246632 2025-10-09,14:01:47.000,282,11042983,-795,0,1760018506,15189.74611978999,168.71592129000055,50722.4993412 2025-10-09,14:01:48.000,282,11043033,-795,0,1760018507,15189.79327396,168.82165823999821,50722.49235408 2025-10-09,14:01:49.000,282,11042853,-795,0,1760018508,15189.719174549995,168.87805128000036,50722.3945344 2025-10-09,14:01:50.000,282,11042944,-795,0,1760018509,15189.658547759995,168.89214953999908,50722.42947000001 2025-10-09,14:01:51.000,282,11042995,-795,0,1760018510,15189.530557869999,168.94854258000123,50722.26177912001 2025-10-09,14:01:52.000,282,11042969,-795,0,1760018511,15189.537294179994,169.04018127000018,50722.4644056 2025-10-09,14:01:53.000,282,11043004,-795,0,1760018512,15189.58444834999,168.99788649000402,50722.47837984001 2025-10-09,14:01:54.000,282,11042914,-795,0,1760018513,15189.422776909989,169.13181995999912,50722.54126392 2025-10-09,14:01:55.000,282,11042956,-795,0,1760018514,15189.429513219999,169.2305077800047,50722.583186640004 2025-10-09,14:01:56.000,282,11043157,-795,0,1760018515,15189.429513219999,169.25870430000214,50722.61113512 2025-10-09,14:01:57.000,282,11042844,-795,0,1760018516,15189.389095359998,169.35034299000108,50722.54126392 2025-10-09,14:01:58.000,282,11042830,-795,0,1760018517,15189.308259639998,169.34329386000172,50722.62510936001 2025-10-09,14:01:59.000,282,11042915,-795,0,1760018518,15189.288050709998,169.3644412499998,50722.57619952001 2025-10-09,14:02:00.000,282,11042924,-795,0,1760018519,15189.173533439993,169.54066949999833,50722.583186640004 2025-10-09,14:02:01.000,282,11042937,-795,0,1760018520,15189.045543549997,169.44903080999939,50722.24081776001 2025-10-09,14:02:02.000,282,11042879,-795,0,1760018521,15189.193742369993,169.60411166999984,50722.52030256 2025-10-09,14:02:03.000,282,11042893,-795,0,1760018522,15189.126379269997,169.68870122999942,50722.72292904001 2025-10-09,14:02:04.000,282,11042990,-795,0,1760018523,15189.085961409997,169.773290789999,50722.6390836 2025-10-09,14:02:05.000,282,11042880,-795,0,1760018524,15189.065752479997,169.7239468800035,50722.68100632 2025-10-09,14:02:06.000,282,11042807,-795,0,1760018525,15189.052279859992,169.773290789999,50722.61113512 2025-10-09,14:02:07.000,282,11042927,-795,0,1760018526,15188.984916759997,169.78033991999837,50722.583186640004 2025-10-09,14:02:08.000,282,11042970,-795,0,1760018527,15188.931026279992,169.95656817000418,50722.715941919996 2025-10-09,14:02:09.000,282,11043011,-795,0,1760018528,15188.931026279992,169.86492947999795,50722.56222528 2025-10-09,14:02:10.000,282,11042878,-795,0,1760018529,15188.883872109996,169.90017513000203,50722.57619952001 2025-10-09,14:02:11.000,282,11043004,-795,0,1760018530,15188.701991739996,169.95656817000418,50722.31068896001 2025-10-09,14:02:12.000,282,11043001,-795,0,1760018531,15188.870399489992,169.99181382000097,50722.72991616 2025-10-09,14:02:13.000,282,11042854,-795,0,1760018532,15188.789563769991,170.13984555000206,50722.72292904001 2025-10-09,14:02:14.000,282,11042930,-795,0,1760018533,15188.749145909991,170.20328772000357,50722.64607072001 2025-10-09,14:02:15.000,282,11043040,-795,0,1760018534,15188.65483757,170.29492641000252,50722.715941919996 2025-10-09,14:02:16.000,282,11042938,-795,0,1760018535,15188.59421078,170.36541771000338,50722.653057840005 2025-10-09,14:02:17.000,282,11042988,-795,0,1760018536,15188.59421078,170.4782037900004,50722.68100632 2025-10-09,14:02:18.000,282,11042817,-795,0,1760018537,15188.59421078,170.51344944000448,50722.59716088001 2025-10-09,14:02:19.000,282,11042988,-795,0,1760018538,15188.42580302999,170.61213726000278,50722.5692124 2025-10-09,14:02:20.000,282,11042876,-795,0,1760018539,15188.311285759999,170.64738290999958,50722.66703208 2025-10-09,14:02:21.000,282,11042932,-795,0,1760018540,15188.28434051999,170.8236111599981,50722.436457120006 2025-10-09,14:02:22.000,282,11043033,-795,0,1760018541,15188.34496730999,170.8377094200041,50722.55523816001 2025-10-09,14:02:23.000,282,11042946,-795,0,1760018542,15188.243922659989,170.94344637000177,50722.59017376 2025-10-09,14:02:24.000,282,11042997,-795,0,1760018543,15188.237186349994,171.04213419000007,50722.64607072001 2025-10-09,14:02:25.000,282,11042953,-795,0,1760018544,15188.156350629994,171.09147810000286,50722.54126392 2025-10-09,14:02:26.000,282,11042899,-795,0,1760018545,15188.115932769993,171.16196940000373,50722.66703208 2025-10-09,14:02:27.000,282,11042857,-795,0,1760018546,15188.035097049993,171.28885373999947,50722.66703208 2025-10-09,14:02:28.000,282,11043000,-795,0,1760018547,15187.987942879998,171.35934504000033,50722.66004496 2025-10-09,14:02:29.000,282,11042795,-795,0,1760018548,15187.913843469993,171.45098372999928,50722.778826 2025-10-09,14:02:30.000,282,11042879,-795,0,1760018549,15187.920579780002,171.59901546000037,50722.69498056001 2025-10-09,14:02:31.000,282,11043130,-795,0,1760018550,15187.705017859997,171.62016284999845,50722.415495760004 2025-10-09,14:02:32.000,282,11042949,-795,0,1760018551,15187.765644649997,171.75409632000083,50722.72991616 2025-10-09,14:02:33.000,282,11042964,-795,0,1760018552,15187.637654760001,171.88098066000384,50722.69498056001 2025-10-09,14:02:34.000,282,11043038,-795,0,1760018553,15187.617445830001,172.00081587000022,50722.653057840005 2025-10-09,14:02:35.000,282,11042927,-795,0,1760018554,15187.523137489996,172.0713071700011,50722.75786464 2025-10-09,14:02:36.000,282,11042837,-795,0,1760018555,15187.49619225,172.21228977000283,50722.72991616 2025-10-09,14:02:37.000,282,11042996,-795,0,1760018556,15187.40862021999,172.2686828099977,50722.78581312 2025-10-09,14:02:38.000,282,11043085,-795,0,1760018557,15187.35472974,172.27573194000433,50722.778826 2025-10-09,14:02:39.000,282,11043030,-795,0,1760018558,15187.33452081,172.32507584999985,50722.750877520004 2025-10-09,14:02:40.000,282,11042834,-795,0,1760018559,15187.341257119995,172.49425496999902,50722.72292904001 2025-10-09,14:02:41.000,282,11042988,-715,0,1760018560,15187.24694877999,172.5929427900046,50722.6390836 2025-10-09,14:02:42.000,282,11042849,-795,0,1760018561,15187.27389402,172.55064801000117,50722.771838880006 2025-10-09,14:02:43.000,282,11042814,-795,0,1760018562,15187.321048189995,172.6281884400014,50722.78581312 2025-10-09,14:02:44.000,282,11042987,-795,0,1760018563,15187.240212469995,172.60704105000332,50722.75786464 2025-10-09,14:02:45.000,282,11043056,-795,0,1760018564,15187.280630329995,172.53654975000245,50722.653057840005 2025-10-09,14:02:46.000,282,11042825,-795,0,1760018565,15187.31431188,172.60704105000332,50722.72292904001 2025-10-09,14:02:47.000,282,11042931,-795,0,1760018566,15187.41535653,172.69867974000226,50722.81376160001 2025-10-09,14:02:48.000,282,11042868,-795,0,1760018567,15187.321048189995,172.60704105000332,50722.750877520004 2025-10-09,14:02:49.000,282,11042947,-795,0,1760018568,15187.341257119995,172.61409018000268,50722.73690328 2025-10-09,14:02:50.000,282,11042939,-795,0,1760018569,15187.37493867,172.50835322999774,50722.74389040001 2025-10-09,14:02:51.000,282,11042827,-795,0,1760018570,15187.341257119995,172.51540236000437,50722.6390836 2025-10-09,14:02:52.000,282,11042808,-795,0,1760018571,15187.35472974,172.49425496999902,50722.59017376 2025-10-09,14:02:53.000,282,11042837,-795,0,1760018572,15187.381674979995,172.5647462699999,50722.69498056001 2025-10-09,14:02:54.000,282,11042806,-795,0,1760018573,15187.53661011,172.38851802000136,50722.72292904001 2025-10-09,14:02:55.000,282,11043019,-795,0,1760018574,15187.401883909995,172.50130409999838,50722.701967680005 2025-10-09,14:02:56.000,282,11042896,-795,0,1760018575,15187.49619225,172.40966540999943,50722.63209648 2025-10-09,14:02:57.000,282,11043097,-795,0,1760018576,15187.49619225,172.4167145399988,50722.79978736 2025-10-09,14:02:58.000,282,11043029,-795,0,1760018577,15187.401883909995,172.38851802000136,50722.66703208 2025-10-09,14:02:59.000,282,11043100,-795,0,1760018578,15187.47598332,172.4801567100003,50722.5692124 2025-10-09,14:03:00.000,282,11043017,-795,0,1760018579,15187.48945593999,172.45900932000222,50722.79978736 2025-10-09,14:03:01.000,282,11042945,-795,0,1760018580,15187.31431188,172.52245149000373,50722.54126392 2025-10-09,14:03:02.000,282,11042988,-795,0,1760018581,15187.341257119995,172.50130409999838,50722.57619952001 2025-10-09,14:03:03.000,282,11042922,-795,0,1760018582,15187.321048189995,172.74802364999778,50722.47139272 2025-10-09,14:03:04.000,282,11042892,-795,0,1760018583,15187.23347616,172.47310758000094,50722.548251039996 2025-10-09,14:03:05.000,282,11042817,-795,0,1760018584,15187.27389402,172.5435988800018,50722.534276800005 2025-10-09,14:03:06.000,282,11042859,-795,0,1760018585,15187.220003539995,172.40966540999943,50722.59716088001 2025-10-09,14:03:07.000,282,11043114,-755,0,1760018586,15187.17284937,172.40261628000007,50722.52030256 2025-10-09,14:03:08.000,282,11043002,-795,0,1760018587,15187.12569519999,172.46605845000158,50722.59716088001 2025-10-09,14:03:09.000,282,11043064,-795,0,1760018588,15187.22673984999,172.40261628000007,50722.56222528 2025-10-09,14:03:10.000,282,11042868,-795,0,1760018589,15187.1930583,172.35327237000456,50722.54126392 2025-10-09,14:03:11.000,282,11043064,-795,0,1760018590,15187.098749959994,172.27573194000433,50722.366585920005 2025-10-09,14:03:12.000,282,11043013,-795,0,1760018591,15187.240212469995,172.3180267200005,50722.45741848001 2025-10-09,14:03:13.000,282,11042957,-795,0,1760018592,15187.280630329995,172.35327237000456,50722.66004496 2025-10-09,14:03:14.000,282,11043076,-795,0,1760018593,15187.23347616,172.33917410999857,50722.47139272 2025-10-09,14:03:15.000,282,11043067,-795,0,1760018594,15187.280630329995,172.1699949899994,50722.37357304 2025-10-09,14:03:16.000,282,11042979,-795,0,1760018595,15187.32778449999,172.15589673000068,50722.436457120006 2025-10-09,14:03:17.000,282,11042966,-795,0,1760018596,15187.3951476,172.14179847000196,50722.317676080005 2025-10-09,14:03:18.000,282,11043019,-795,0,1760018597,15187.341257119995,172.2827810700037,50722.42248288 2025-10-09,14:03:19.000,282,11042879,-795,0,1760018598,15187.361466049995,172.22638803000154,50722.4644056 2025-10-09,14:03:20.000,282,11042879,-795,0,1760018599,15187.35472974,172.21933890000219,50722.42947000001 2025-10-09,14:03:21.000,282,11042883,-795,0,1760018600,15187.071804719999,172.26163367999834,50722.28274048 2025-10-09,14:03:22.000,282,11043069,-795,0,1760018601,15187.22673984999,172.2827810700037,50722.436457120006 2025-10-09,14:03:23.000,282,11043007,-795,0,1760018602,15187.27389402,172.27573194000433,50722.56222528 2025-10-09,14:03:24.000,282,11042998,-755,0,1760018603,15187.220003539995,172.1840932499981,50722.4644056 2025-10-09,14:03:25.000,282,11042974,-795,0,1760018604,15187.18632198999,172.21228977000283,50722.4993412 2025-10-09,14:03:26.000,282,11043095,-795,0,1760018605,15187.24694877999,172.0854054299998,50722.35959880001 2025-10-09,14:03:27.000,282,11043034,-795,0,1760018606,15187.280630329995,172.21933890000219,50722.485366960005 2025-10-09,14:03:28.000,282,11043006,-795,0,1760018607,15187.20653091999,172.34622323999793,50722.485366960005 2025-10-09,14:03:29.000,282,11042884,-795,0,1760018608,15187.199794609995,172.27573194000433,50722.45741848001 2025-10-09,14:03:30.000,282,11043047,-795,0,1760018609,15187.260421399995,172.2827810700037,50722.436457120006 2025-10-09,14:03:31.000,282,11042786,-795,0,1760018610,15187.30757556999,172.36032150000392,50722.30370184 2025-10-09,14:03:32.000,282,11043042,-795,0,1760018611,15187.22673984999,172.34622323999793,50722.33863744001 2025-10-09,14:03:33.000,282,11042912,-795,0,1760018612,15187.118958889994,172.35327237000456,50722.485366960005 2025-10-09,14:03:34.000,282,11042941,-795,0,1760018613,15187.092013649999,172.45196019000286,50722.45043136 2025-10-09,14:03:35.000,282,11042978,-795,0,1760018614,15187.071804719999,172.5647462699999,50722.47837984001 2025-10-09,14:03:36.000,282,11043083,-795,0,1760018615,15186.990968999999,172.58589365999796,50722.42248288 2025-10-09,14:03:37.000,282,11042844,-795,0,1760018616,15186.910133279998,172.65638495999883,50722.45043136 2025-10-09,14:03:38.000,282,11042907,-795,0,1760018617,15186.862979109988,172.70572887000162,50722.37357304 2025-10-09,14:03:39.000,282,11042871,-795,0,1760018618,15186.782143389988,172.7762201700025,50722.45043136 2025-10-09,14:03:40.000,282,11042999,-795,0,1760018619,15186.728252909998,172.85376060000272,50722.42947000001 2025-10-09,14:03:41.000,282,11042928,-795,0,1760018620,15186.640680880002,172.95949755000038,50722.26177912001 2025-10-09,14:03:42.000,282,11042829,-795,0,1760018621,15186.633944569992,172.95949755000038,50722.45043136 2025-10-09,14:03:43.000,282,11043007,-795,0,1760018622,15186.492482059992,173.02998885000125,50722.47139272 2025-10-09,14:03:44.000,282,11043039,-795,0,1760018623,15186.411646339991,173.15687319000426,50722.45043136 2025-10-09,14:03:45.000,282,11043029,-795,0,1760018624,15186.479009440001,173.26965927000128,50722.4644056 2025-10-09,14:03:46.000,282,11042929,-795,0,1760018625,15186.445327889996,173.3331014400028,50722.54126392 2025-10-09,14:03:47.000,282,11042981,-795,0,1760018626,15186.364492169996,173.45998577999853,50722.59716088001 2025-10-09,14:03:48.000,282,11042988,-795,0,1760018627,15186.364492169996,173.54457533999812,50722.604148000006 2025-10-09,14:03:49.000,282,11042857,-795,0,1760018628,15186.344283239996,173.63621403000434,50722.51331544 2025-10-09,14:03:50.000,282,11042945,-795,0,1760018629,15186.371228479991,173.67145968000113,50722.47139272 2025-10-09,14:03:51.000,282,11042893,-795,0,1760018630,15186.21629335,173.72785272000328,50722.268766240006 2025-10-09,14:03:52.000,282,11042839,-795,0,1760018631,15186.371228479991,173.91817923000053,50722.4993412 2025-10-09,14:03:53.000,282,11042886,-795,0,1760018632,15186.290392759991,173.94637574999797,50722.42248288 2025-10-09,14:03:54.000,282,11043028,-795,0,1760018633,15186.27692014,174.16489877999993,50722.52030256 2025-10-09,14:03:55.000,282,11042885,-795,0,1760018634,15186.29712907,174.14375139000185,50722.52728968001 2025-10-09,14:03:56.000,282,11042888,-795,0,1760018635,15186.290392759991,174.40456919999997,50722.37357304 2025-10-09,14:03:57.000,282,11042963,-795,0,1760018636,15186.263447519996,174.53145354000299,50722.534276800005 2025-10-09,14:03:58.000,282,11042937,-795,0,1760018637,15186.324074309996,174.56669918999978,50722.45043136 2025-10-09,14:03:59.000,282,11043181,-795,0,1760018638,15186.25671121,174.61604310000257,50722.4993412 2025-10-09,14:04:00.000,282,11042991,-795,0,1760018639,15186.14893024999,174.6935835300028,50722.47139272 2025-10-09,14:04:01.000,282,11043003,-795,0,1760018640,15186.09503977,174.80636960999982,50722.149985200005 2025-10-09,14:04:02.000,282,11042891,-795,0,1760018641,15186.27692014,174.98259785999835,50722.38056016001 2025-10-09,14:04:03.000,282,11042906,-795,0,1760018642,15186.24997489999,175.0883348100033,50722.366585920005 2025-10-09,14:04:04.000,282,11043027,-795,0,1760018643,15186.263447519996,175.1376787199988,50722.47139272 2025-10-09,14:04:05.000,282,11042938,-795,0,1760018644,15186.27692014,175.21521914999903,50722.42947000001 2025-10-09,14:04:06.000,282,11042928,-795,0,1760018645,15186.33754693,175.41964392000227,50722.52728968001 2025-10-09,14:04:07.000,282,11042975,-795,0,1760018646,15186.25671121,175.39144740000484,50722.40152152 2025-10-09,14:04:08.000,282,11042938,-755,0,1760018647,15186.310601689991,175.3139069700046,50722.67401920001 2025-10-09,14:04:09.000,282,11043050,-795,0,1760018648,15186.263447519996,175.48308609000378,50722.5692124 2025-10-09,14:04:10.000,282,11043142,-795,0,1760018649,15186.263447519996,175.60997042999952,50722.63209648 2025-10-09,14:04:11.000,282,11042744,-795,0,1760018650,15186.202820729995,175.46193869999843,50722.268766240006 2025-10-09,14:04:12.000,282,11042858,-795,0,1760018651,15186.35775586,175.55357739000465,50722.56222528 2025-10-09,14:04:13.000,282,11043004,-795,0,1760018652,15186.243238589996,175.58177391000208,50722.57619952001 2025-10-09,14:04:14.000,282,11042823,-795,0,1760018653,15186.21629335,175.52538086999994,50722.64607072001 2025-10-09,14:04:15.000,282,11042907,-795,0,1760018654,15186.24997489999,175.57472478000273,50722.6390836 2025-10-09,14:04:16.000,282,11042953,-795,0,1760018655,15186.24997489999,175.51128261000122,50722.6390836 2025-10-09,14:04:17.000,282,11042772,-795,0,1760018656,15186.290392759991,175.546528259998,50722.52030256 2025-10-09,14:04:18.000,282,11042852,-795,0,1760018657,15186.142193939995,175.560626520004,50722.485366960005 2025-10-09,14:04:19.000,282,11042940,-795,0,1760018658,15186.27692014,175.66636347000167,50722.47139272 2025-10-09,14:04:20.000,282,11042906,-795,0,1760018659,15186.290392759991,175.61701955999888,50722.57619952001 2025-10-09,14:04:21.000,282,11042984,-795,0,1760018660,15186.15566656,175.6593143400023,50722.254792 2025-10-09,14:04:22.000,282,11042972,-795,0,1760018661,15186.283656449996,175.63816695000423,50722.47139272 2025-10-09,14:04:23.000,282,11043262,-795,0,1760018662,15186.324074309996,175.60292130000016,50722.47837984001 2025-10-09,14:04:24.000,282,11042983,-795,0,1760018663,15186.24997489999,175.71570738000446,50722.47837984001 2025-10-09,14:04:25.000,282,11042949,-795,0,1760018664,15186.22976596999,175.7932478100047,50722.4644056 2025-10-09,14:04:26.000,282,11042866,-795,0,1760018665,15186.283656449996,175.72275651000382,50722.50632832001 2025-10-09,14:04:27.000,282,11043005,-795,0,1760018666,15186.351019549991,175.65226521000295,50722.64607072001 2025-10-09,14:04:28.000,282,11042939,-795,0,1760018667,15186.377964790001,175.65226521000295,50722.57619952001 2025-10-09,14:04:29.000,282,11042838,-795,0,1760018668,15186.283656449996,175.63816695000423,50722.57619952001 2025-10-09,14:04:30.000,282,11042958,-795,0,1760018669,15186.33754693,175.546528259998,50722.33863744001 2025-10-09,14:04:31.000,282,11043019,-795,0,1760018670,15186.202820729995,175.6452160800036,50722.12902384 2025-10-09,14:04:32.000,282,11043033,-795,0,1760018671,15186.27018382999,175.51128261000122,50722.50632832001 2025-10-09,14:04:33.000,282,11043014,-795,0,1760018672,15186.438591580001,175.50423348000186,50722.485366960005 2025-10-09,14:04:34.000,282,11043026,-795,0,1760018673,15186.391437409991,175.53947912999865,50722.45741848001 2025-10-09,14:04:35.000,282,11042920,-795,0,1760018674,15186.499218370001,175.51833174000058,50722.47837984001 2025-10-09,14:04:36.000,282,11042979,-795,0,1760018675,15186.512690989992,175.48308609000378,50722.38056016001 2025-10-09,14:04:37.000,282,11043022,-795,0,1760018676,15186.600263020002,175.51128261000122,50722.37357304 2025-10-09,14:04:38.000,282,11043169,-795,0,1760018677,15186.620471950002,175.51833174000058,50722.37357304 2025-10-09,14:04:39.000,282,11042949,-795,0,1760018678,15186.687835049997,175.47603696000442,50722.45043136 2025-10-09,14:04:40.000,282,11042916,-795,0,1760018679,15186.809088629998,175.51128261000122,50722.3945344 2025-10-09,14:04:41.000,282,11043025,-795,0,1760018680,15186.660889810002,175.46193869999843,50722.04517840001 2025-10-09,14:04:42.000,282,11042990,-795,0,1760018681,15186.802352319988,175.6945599899991,50722.30370184 2025-10-09,14:04:43.000,282,11043009,-795,0,1760018682,15186.802352319988,175.66636347000167,50722.317676080005 2025-10-09,14:04:44.000,282,11042993,-795,0,1760018683,15186.795616009993,175.5958721700008,50722.37357304 2025-10-09,14:04:45.000,282,11042990,-715,0,1760018684,15186.822561249988,175.61701955999888,50722.35261168 2025-10-09,14:04:46.000,282,11042971,-795,0,1760018685,15186.782143389988,175.6945599899991,50722.26177912001 2025-10-09,14:04:47.000,282,11043114,-795,0,1760018686,15186.674362429992,175.72980564000318,50722.29671472 2025-10-09,14:04:48.000,282,11042988,-795,0,1760018687,15186.815824939993,175.70160911999847,50722.24081776001 2025-10-09,14:04:49.000,282,11043037,-795,0,1760018688,15186.667626119997,175.70865824999782,50722.14299808001 2025-10-09,14:04:50.000,282,11043046,-795,0,1760018689,15186.714780289993,175.77210041999933,50722.16395944 2025-10-09,14:04:51.000,282,11042942,-795,0,1760018690,15186.721516600002,175.66636347000167,50722.17094656001 2025-10-09,14:04:52.000,282,11042902,-795,0,1760018691,15186.647417189997,175.6945599899991,50722.04517840001 2025-10-09,14:04:53.000,282,11043083,-795,0,1760018692,15186.708043979997,175.78619867999805,50722.35261168 2025-10-09,14:04:54.000,282,11042997,-755,0,1760018693,15186.660889810002,175.6945599899991,50722.21985640001 2025-10-09,14:04:55.000,282,11043031,-795,0,1760018694,15186.701307670002,175.7439039000019,50722.17793368 2025-10-09,14:04:56.000,282,11042978,-795,0,1760018695,15186.714780289993,175.70865824999782,50722.3246632 2025-10-09,14:04:57.000,282,11043036,-795,0,1760018696,15186.748461839998,175.72275651000382,50722.44344424 2025-10-09,14:04:58.000,282,11043064,-795,0,1760018697,15186.667626119997,175.60292130000016,50722.23383064 2025-10-09,14:04:59.000,282,11043028,-795,0,1760018698,15186.721516600002,175.62406868999824,50722.254792 2025-10-09,14:05:00.000,282,11043076,-795,0,1760018699,15186.600263020002,175.63816695000423,50722.24081776001 2025-10-09,14:05:01.000,282,11042919,-795,0,1760018700,15186.586790399997,175.63111782000487,50722.198895040005 2025-10-09,14:05:02.000,282,11043004,-795,0,1760018701,15186.620471950002,175.61701955999888,50722.31068896001 2025-10-09,14:05:03.000,282,11043033,-795,0,1760018702,15186.620471950002,175.62406868999824,50722.254792 2025-10-09,14:05:04.000,282,11042991,-795,0,1760018703,15186.640680880002,175.63111782000487,50722.21286928001 2025-10-09,14:05:05.000,282,11042981,-795,0,1760018704,15186.687835049997,175.57472478000273,50722.29671472 2025-10-09,14:05:06.000,282,11042985,-795,0,1760018705,15186.667626119997,175.67341260000103,50722.198895040005 2025-10-09,14:05:07.000,282,11042961,-795,0,1760018706,15186.640680880002,175.6452160800036,50722.28274048 2025-10-09,14:05:08.000,282,11042973,-795,0,1760018707,15186.734989219993,175.66636347000167,50722.21985640001 2025-10-09,14:05:09.000,282,11042914,-755,0,1760018708,15186.761934460003,175.65226521000295,50722.22684352 2025-10-09,14:05:10.000,282,11042900,-795,0,1760018709,15186.876451729993,175.70160911999847,50722.35959880001 2025-10-09,14:05:11.000,282,11042953,-795,0,1760018710,15186.660889810002,175.6593143400023,50722.16395944 2025-10-09,14:05:12.000,282,11042951,-795,0,1760018711,15186.802352319988,175.7439039000019,50722.33165032 2025-10-09,14:05:13.000,282,11043075,-755,0,1760018712,15186.842770179988,175.70160911999847,50722.33863744001 2025-10-09,14:05:14.000,282,11043130,-795,0,1760018713,15186.889924349998,175.73685477000254,50722.35959880001 2025-10-09,14:05:15.000,282,11042898,-795,0,1760018714,15186.910133279998,175.8073460700034,50722.317676080005 2025-10-09,14:05:16.000,282,11042930,-795,0,1760018715,15186.937078519994,175.83554259000084,50722.21286928001 2025-10-09,14:05:17.000,282,11042929,-795,0,1760018716,15186.815824939993,175.92013215000043,50722.26177912001 2025-10-09,14:05:18.000,282,11043012,-795,0,1760018717,15186.896660659993,175.93423040999915,50722.20588216 2025-10-09,14:05:19.000,282,11043059,-795,0,1760018718,15186.836033869993,176.06111475000216,50722.27575336 2025-10-09,14:05:20.000,282,11043035,-795,0,1760018719,15186.782143389988,176.09636039999896,50722.31068896001 2025-10-09,14:05:21.000,282,11043018,-795,0,1760018720,15186.694571359993,176.1879990899979,50722.05915264 2025-10-09,14:05:22.000,282,11042865,-795,0,1760018721,15186.694571359993,176.32898168999964,50722.3246632 2025-10-09,14:05:23.000,282,11042963,-795,0,1760018722,15186.708043979997,176.47701342000073,50722.35261168 2025-10-09,14:05:24.000,282,11042965,-795,0,1760018723,15186.627208259997,176.5827503699984,50722.23383064 2025-10-09,14:05:25.000,282,11043014,-795,0,1760018724,15186.708043979997,176.52635733000352,50722.3246632 2025-10-09,14:05:26.000,282,11043064,-795,0,1760018725,15186.633944569992,176.5827503699984,50722.35261168 2025-10-09,14:05:27.000,282,11042844,-795,0,1760018726,15186.627208259997,176.6955364500027,50722.45741848001 2025-10-09,14:05:28.000,282,11042971,-795,0,1760018727,15186.539636230002,176.65324166999926,50722.42947000001 2025-10-09,14:05:29.000,282,11042868,-795,0,1760018728,15186.505954679997,176.6109468900031,50722.49235408 2025-10-09,14:05:30.000,282,11043106,-795,0,1760018729,15186.593526709992,176.7096347100014,50722.33165032 2025-10-09,14:05:31.000,282,11042829,-795,0,1760018730,15186.566581469997,176.73783122999885,50722.247804880004 2025-10-09,14:05:32.000,282,11042889,-795,0,1760018731,15186.647417189997,176.8576664400025,50722.42947000001 2025-10-09,14:05:33.000,282,11042837,-795,0,1760018732,15186.728252909998,176.87176470000122,50722.33863744001 2025-10-09,14:05:34.000,282,11043010,-795,0,1760018733,15186.856242799993,176.6109468900031,50722.40850864001 2025-10-09,14:05:35.000,282,11043039,-795,0,1760018734,15186.930342209998,176.6461925399999,50722.42248288 2025-10-09,14:05:36.000,282,11042992,-795,0,1760018735,15186.916869589993,176.5827503699984,50722.38754728001 2025-10-09,14:05:37.000,282,11042870,-795,0,1760018736,15186.964023759989,176.46996429000137,50722.3945344 2025-10-09,14:05:38.000,282,11042902,-795,0,1760018737,15187.098749959994,176.34307994999836,50722.366585920005 2025-10-09,14:05:39.000,282,11042982,-795,0,1760018738,15187.22673984999,176.28668691000348,50722.31068896001 2025-10-09,14:05:40.000,282,11043112,-795,0,1760018739,15187.33452081,176.1879990899979,50722.40850864001 2025-10-09,14:05:41.000,282,11042972,-795,0,1760018740,15187.381674979995,176.10340952999832,50722.10806248 2025-10-09,14:05:42.000,282,11043023,-795,0,1760018741,15187.48945593999,176.08226214000024,50722.28972760001 2025-10-09,14:05:43.000,282,11042938,-635,0,1760018742,15187.678072620001,175.96242693000386,50722.28274048 2025-10-09,14:05:44.000,282,11042885,-795,0,1760018743,15187.664599999996,175.80029694000405,50722.33165032 2025-10-09,14:05:45.000,282,11043009,-795,0,1760018744,15187.738699410002,175.72275651000382,50722.34562456 2025-10-09,14:05:46.000,282,11042975,-795,0,1760018745,15187.785853579997,175.70865824999782,50722.40152152 2025-10-09,14:05:47.000,282,11042672,-795,0,1760018746,15187.819535130002,175.51833174000058,50722.35261168 2025-10-09,14:05:48.000,282,11042843,-795,0,1760018747,15187.880161920002,175.50423348000186,50722.33863744001 2025-10-09,14:05:49.000,282,11042904,-795,0,1760018748,15187.880161920002,175.42669305000163,50722.26177912001 2025-10-09,14:05:50.000,282,11042998,-795,0,1760018749,15187.873425609992,175.37030000999948,50722.28972760001 2025-10-09,14:05:51.000,282,11042961,-795,0,1760018750,15187.799326200002,175.27161219000118,50721.96832008 2025-10-09,14:05:52.000,282,11042932,-795,0,1760018751,15188.055305979993,175.25751393000246,50722.28972760001 2025-10-09,14:05:53.000,282,11042956,-795,0,1760018752,15188.021624429988,175.22931740999775,50722.247804880004 2025-10-09,14:05:54.000,282,11042923,-795,0,1760018753,15188.028360739998,174.99669612000434,50722.317676080005 2025-10-09,14:05:55.000,282,11042961,-795,0,1760018754,15188.082251219988,175.01079438000306,50722.198895040005 2025-10-09,14:05:56.000,282,11042925,-795,0,1760018755,15188.014888119993,174.9544013400009,50722.17094656001 2025-10-09,14:05:57.000,282,11042866,-795,0,1760018756,15188.109196459998,174.88391004000005,50722.17793368 2025-10-09,14:05:58.000,282,11042860,-795,0,1760018757,15188.102460149988,174.76407483000366,50722.21985640001 2025-10-09,14:05:59.000,282,11043088,-795,0,1760018758,15188.115932769993,174.65833787999873,50722.13601096 2025-10-09,14:06:00.000,282,11043088,-795,0,1760018759,15188.26413158999,174.51735528000427,50722.30370184 2025-10-09,14:06:01.000,282,11042957,-795,0,1760018760,15188.243922659989,174.55965006000042,50721.91941024 2025-10-09,14:06:02.000,282,11043049,-795,0,1760018761,15188.318022069994,174.41161832999933,50722.29671472 2025-10-09,14:06:03.000,282,11042823,-795,0,1760018762,15188.34496730999,174.2847339900036,50722.27575336 2025-10-09,14:06:04.000,282,11042958,-795,0,1760018763,15188.44601195999,174.2847339900036,50722.30370184 2025-10-09,14:06:05.000,282,11043050,-795,0,1760018764,15188.53358399,174.2353900800008,50722.317676080005 2025-10-09,14:06:06.000,282,11042800,-795,0,1760018765,15188.59421078,174.08030922000034,50722.37357304 2025-10-09,14:06:07.000,282,11042823,-795,0,1760018766,15188.63462864,174.0239161799982,50722.42248288 2025-10-09,14:06:08.000,282,11042936,-795,0,1760018767,15188.56726553999,173.99571966000076,50722.20588216 2025-10-09,14:06:09.000,282,11042775,-795,0,1760018768,15188.64810125999,173.86178618999838,50722.1849208 2025-10-09,14:06:10.000,282,11042924,-795,0,1760018769,15188.762618529996,173.83358967000095,50722.317676080005 2025-10-09,14:06:11.000,282,11042953,-795,0,1760018770,15188.60768339999,173.77014749999944,50722.198895040005 2025-10-09,14:06:12.000,282,11043019,-795,0,1760018771,15188.769354839991,173.73490185000264,50722.28274048 2025-10-09,14:06:13.000,282,11043048,-795,0,1760018772,15188.762618529996,173.741950980002,50722.28274048 2025-10-09,14:06:14.000,282,11042951,-795,0,1760018773,15188.863663179996,173.65736142000242,50722.26177912001 2025-10-09,14:06:15.000,282,11043039,-795,0,1760018774,15188.904081039997,173.6432631600037,50722.366585920005 2025-10-09,14:06:16.000,282,11042983,-795,0,1760018775,15188.856926870001,173.58687012000155,50722.20588216 2025-10-09,14:06:17.000,282,11043033,-795,0,1760018776,15188.984916759997,173.67145968000113,50722.40152152 2025-10-09,14:06:18.000,282,11042977,-795,0,1760018777,15189.092697719992,173.67145968000113,50722.27575336 2025-10-09,14:06:19.000,282,11042921,-795,0,1760018778,15189.085961409997,173.60801750999963,50722.23383064 2025-10-09,14:06:20.000,282,11042916,-795,0,1760018779,15189.173533439993,173.65031229000306,50722.26177912001 2025-10-09,14:06:21.000,282,11043081,-795,0,1760018780,15189.038807240002,173.5939192500009,50721.982294320005 2025-10-09,14:06:22.000,282,11042910,-795,0,1760018781,15189.079225100002,173.53752620999876,50722.14299808001 2025-10-09,14:06:23.000,282,11042821,-795,0,1760018782,15189.180269750002,173.5798209900022,50722.26177912001 2025-10-09,14:06:24.000,282,11042842,-795,0,1760018783,15189.160060820002,173.54457533999812,50722.21286928001 2025-10-09,14:06:25.000,282,11042813,-795,0,1760018784,15189.240896539988,173.6291648999977,50722.247804880004 2025-10-09,14:06:26.000,282,11043047,-795,0,1760018785,15189.187006059998,173.6291648999977,50722.31068896001 2025-10-09,14:06:27.000,282,11042749,-795,0,1760018786,15189.267841779998,173.69965619999857,50722.24081776001 2025-10-09,14:06:28.000,282,11042862,-795,0,1760018787,15189.321732259988,173.615066639999,50722.33165032 2025-10-09,14:06:29.000,282,11043076,-795,0,1760018788,15189.314995949993,173.65736142000242,50722.33863744001 2025-10-09,14:06:30.000,282,11043103,-795,0,1760018789,15189.261105469988,173.66441055000178,50722.33863744001 2025-10-09,14:06:31.000,282,11042962,-795,0,1760018790,15189.160060820002,173.67145968000113,50722.28972760001 2025-10-09,14:06:32.000,282,11042903,-795,0,1760018791,15189.288050709998,173.71375446000457,50722.45043136 2025-10-09,14:06:33.000,282,11043012,-795,0,1760018792,15189.335204879993,173.72785272000328,50722.38754728001 2025-10-09,14:06:34.000,282,11043072,-795,0,1760018793,15189.213951299993,173.72785272000328,50722.40850864001 2025-10-09,14:06:35.000,282,11043066,-795,0,1760018794,15189.348677499998,173.65736142000242,50722.29671472 2025-10-09,14:06:36.000,282,11043046,-795,0,1760018795,15189.321732259988,173.68555793999985,50722.44344424 2025-10-09,14:06:37.000,282,11043032,-795,0,1760018796,15189.362150119989,173.73490185000264,50722.35959880001 2025-10-09,14:06:38.000,282,11043055,-795,0,1760018797,15189.449722149999,173.65736142000242,50722.37357304 2025-10-09,14:06:39.000,282,11042982,-795,0,1760018798,15189.469931079999,173.68555793999985,50722.3246632 2025-10-09,14:06:40.000,282,11043069,-715,0,1760018799,15189.409304289999,173.65031229000306,50722.47139272 2025-10-09,14:06:41.000,282,11042867,-795,0,1760018800,15189.395831669994,173.4670349099979,50722.16395944 2025-10-09,14:06:42.000,282,11042939,-795,0,1760018801,15189.52382155999,173.6432631600037,50722.33863744001 2025-10-09,14:06:43.000,282,11042967,-795,0,1760018802,15189.5507668,173.55162447000475,50722.28972760001 2025-10-09,14:06:44.000,282,11043027,-795,0,1760018803,15189.66528406999,173.43883839000046,50722.34562456 2025-10-09,14:06:45.000,282,11042916,-795,0,1760018804,15189.64507513999,173.47408404000453,50722.27575336 2025-10-09,14:06:46.000,282,11043054,-795,0,1760018805,15189.67202038,173.36129796000023,50722.415495760004 2025-10-09,14:06:47.000,282,11042897,-795,0,1760018806,15189.739383479995,173.47408404000453,50722.4644056 2025-10-09,14:06:48.000,282,11043201,-795,0,1760018807,15189.70570192999,173.38949447999767,50722.38754728001 2025-10-09,14:06:49.000,282,11043163,-795,0,1760018808,15189.89431861,173.41064187000302,50722.3246632 2025-10-09,14:06:50.000,282,11042952,-795,0,1760018809,15189.901054919996,173.40359274000366,50722.366585920005 2025-10-09,14:06:51.000,282,11043064,-795,0,1760018810,15189.80674657999,173.32605231000343,50722.22684352 2025-10-09,14:06:52.000,282,11043086,-795,0,1760018811,15189.880845989996,173.42474013000174,50722.3246632 2025-10-09,14:06:53.000,282,11042979,-795,0,1760018812,15189.779801339995,173.38949447999767,50722.42947000001 2025-10-09,14:06:54.000,282,11043106,-795,0,1760018813,15189.968418019991,173.26261014000193,50722.55523816001 2025-10-09,14:06:55.000,282,11043085,-795,0,1760018814,15189.928000159991,173.35424883000087,50722.6390836 2025-10-09,14:06:56.000,282,11043009,-795,0,1760018815,15189.988626949991,173.3965436100043,50722.4993412 2025-10-09,14:06:57.000,282,11043006,-795,0,1760018816,15189.941472779996,173.45293664999917,50722.38754728001 2025-10-09,14:06:58.000,282,11042999,-795,0,1760018817,15189.961681709996,173.3965436100043,50722.4993412 2025-10-09,14:06:59.000,282,11042862,-795,0,1760018818,15189.968418019991,173.40359274000366,50722.45741848001 2025-10-09,14:07:00.000,282,11042736,-795,0,1760018819,15189.9549454,173.48818230000325,50722.61812224 2025-10-09,14:07:01.000,282,11043104,-795,0,1760018820,15189.759592409995,173.44588751999981,50722.3246632 2025-10-09,14:07:02.000,282,11043078,-795,0,1760018821,15189.921263849996,173.29785578999872,50722.52728968001 2025-10-09,14:07:03.000,282,11042993,-795,0,1760018822,15189.988626949991,173.36129796000023,50722.51331544 2025-10-09,14:07:04.000,282,11042944,-795,0,1760018823,15190.035781120001,173.32605231000343,50722.52030256 2025-10-09,14:07:05.000,282,11042935,-795,0,1760018824,15190.123353149997,173.26261014000193,50722.56222528 2025-10-09,14:07:06.000,282,11042989,-795,0,1760018825,15190.008835879991,173.20621709999978,50722.59017376 2025-10-09,14:07:07.000,282,11043115,-795,0,1760018826,15190.062726359996,173.1216275400002,50722.54126392 2025-10-09,14:07:08.000,282,11043139,-795,0,1760018827,15190.157034700002,173.02998885000125,50722.534276800005 2025-10-09,14:07:09.000,282,11042949,-795,0,1760018828,15190.190716249992,173.04408710999996,50722.59716088001 2025-10-09,14:07:10.000,282,11043073,-795,0,1760018829,15190.237870420002,172.86080973000207,50722.6390836 2025-10-09,14:07:11.000,282,11042946,-795,0,1760018830,15190.237870420002,172.825564079998,50722.38056016001 2025-10-09,14:07:12.000,282,11043073,-795,0,1760018831,15190.298497210002,172.84671147000336,50722.67401920001 2025-10-09,14:07:13.000,282,11043082,-795,0,1760018832,15190.426487099998,172.62113931000204,50722.59017376 2025-10-09,14:07:14.000,282,11042975,-795,0,1760018833,15190.318706140002,172.6422867000001,50722.55523816001 2025-10-09,14:07:15.000,282,11042980,-795,0,1760018834,15190.338915070002,172.60704105000332,50722.55523816001 2025-10-09,14:07:16.000,282,11042872,-795,0,1760018835,15190.487113889998,172.50835322999774,50722.59017376 2025-10-09,14:07:17.000,282,11042932,-795,0,1760018836,15190.446696029998,172.50130409999838,50722.54126392 2025-10-09,14:07:18.000,282,11043048,-795,0,1760018837,15190.520795439988,172.60704105000332,50722.45043136 2025-10-09,14:07:19.000,282,11042951,-795,0,1760018838,15190.547740679998,172.2827810700037,50722.62510936001 2025-10-09,14:07:20.000,282,11042947,-795,0,1760018839,15190.601631159989,172.26163367999834,50722.45741848001 2025-10-09,14:07:21.000,282,11042878,-795,0,1760018840,15190.473641269993,172.1699949899994,50722.40850864001 2025-10-09,14:07:22.000,282,11043100,-795,0,1760018841,15190.615103779994,172.14179847000196,50722.51331544 2025-10-09,14:07:23.000,282,11043012,-795,0,1760018842,15190.628576399999,172.0360615200043,50722.54126392 2025-10-09,14:07:24.000,282,11043053,-795,0,1760018843,15190.72288473999,172.1840932499981,50722.62510936001 2025-10-09,14:07:25.000,282,11042934,-795,0,1760018844,15190.796984149994,172.05720891000237,50722.52030256 2025-10-09,14:07:26.000,282,11043225,-795,0,1760018845,15190.817193079994,171.94442282999808,50722.604148000006 2025-10-09,14:07:27.000,282,11043136,-795,0,1760018846,15190.88455617999,171.9514719600047,50722.66004496 2025-10-09,14:07:28.000,282,11042911,-795,0,1760018847,15190.877819869995,171.90212805000192,50722.66703208 2025-10-09,14:07:29.000,282,11042996,-795,0,1760018848,15190.999073449995,171.8245876200017,50722.63209648 2025-10-09,14:07:30.000,282,11042895,-795,0,1760018849,15190.918237729995,171.91622631000064,50722.583186640004 2025-10-09,14:07:31.000,282,11042980,-795,0,1760018850,15191.059700239995,171.8386858800004,50722.38056016001 2025-10-09,14:07:32.000,282,11042962,-795,0,1760018851,15191.00580975999,171.66245763000188,50722.715941919996 2025-10-09,14:07:33.000,282,11043133,-795,0,1760018852,15191.059700239995,171.62016284999845,50722.63209648 2025-10-09,14:07:34.000,282,11042969,-795,0,1760018853,15191.032755,171.58491720000166,50722.778826 2025-10-09,14:07:35.000,282,11043085,-795,0,1760018854,15191.07317286,171.62016284999845,50722.750877520004 2025-10-09,14:07:36.000,282,11042988,-795,0,1760018855,15191.120327029996,171.6131137199991,50722.74389040001 2025-10-09,14:07:37.000,282,11042996,-795,0,1760018856,15191.147272269991,171.40163982000377,50722.61113512 2025-10-09,14:07:38.000,282,11043016,-795,0,1760018857,15191.12706333999,171.44393459999992,50722.715941919996 2025-10-09,14:07:39.000,282,11042887,-795,0,1760018858,15191.160744889996,171.34524678000162,50722.75786464 2025-10-09,14:07:40.000,282,11042923,-795,0,1760018859,15191.180953819996,171.35934504000033,50722.67401920001 2025-10-09,14:07:41.000,282,11042865,-795,0,1760018860,15191.079909169996,171.31000113000482,50722.4644056 2025-10-09,14:07:42.000,282,11042980,-795,0,1760018861,15191.180953819996,171.2324607000046,50722.62510936001 2025-10-09,14:07:43.000,282,11043003,-795,0,1760018862,15191.187690129991,171.14082200999837,50722.83472296 2025-10-09,14:07:44.000,282,11042957,-795,0,1760018863,15191.329152639992,171.06328157999815,50722.67401920001 2025-10-09,14:07:45.000,282,11042879,-795,0,1760018864,15191.248316919991,171.14787113999773,50722.68799344 2025-10-09,14:07:46.000,282,11042940,-795,0,1760018865,15191.329152639992,171.1831167900018,50722.73690328 2025-10-09,14:07:47.000,282,11042945,-795,0,1760018866,15191.295471090001,171.13377287999901,50722.701967680005 2025-10-09,14:07:48.000,282,11043045,-795,0,1760018867,15191.275262160001,171.17606766000245,50722.89061992001 2025-10-09,14:07:49.000,282,11042912,-795,0,1760018868,15191.308943709992,171.06328157999815,50722.7089548 2025-10-09,14:07:50.000,282,11042938,-795,0,1760018869,15191.396515740002,171.1831167900018,50722.820748720005 2025-10-09,14:07:51.000,282,11042940,-795,0,1760018870,15191.248316919991,171.14787113999773,50722.548251039996 2025-10-09,14:07:52.000,282,11042812,-795,0,1760018871,15191.356097880001,171.10557636000158,50722.72991616 2025-10-09,14:07:53.000,282,11043011,-795,0,1760018872,15191.322416329996,171.12672374999966,50722.82773584 2025-10-09,14:07:54.000,282,11042937,-795,0,1760018873,15191.322416329996,171.32409939000354,50722.83472296 2025-10-09,14:07:55.000,282,11042911,-795,0,1760018874,15191.295471090001,171.17606766000245,50722.79280024001 2025-10-09,14:07:56.000,282,11042765,-795,0,1760018875,15191.376306810002,171.22541156999796,50722.771838880006 2025-10-09,14:07:57.000,282,11043098,-795,0,1760018876,15191.201162749996,171.27475548000075,50722.82773584 2025-10-09,14:07:58.000,282,11042780,-795,0,1760018877,15191.275262160001,171.17606766000245,50722.89760704 2025-10-09,14:07:59.000,282,11042916,-795,0,1760018878,15191.302207399996,171.42278721000184,50722.82773584 2025-10-09,14:08:00.000,282,11043130,-795,0,1760018879,15191.302207399996,171.35229591000098,50722.771838880006 2025-10-09,14:08:01.000,282,11043117,-795,0,1760018880,15191.15400858,171.34524678000162,50722.62510936001 2025-10-09,14:08:02.000,282,11043040,-795,0,1760018881,15191.281998469996,171.45098372999928,50722.96049112001 2025-10-09,14:08:03.000,282,11042914,-795,0,1760018882,15191.241580609996,171.5144259000008,50722.81376160001 2025-10-09,14:08:04.000,282,11043036,-795,0,1760018883,15191.315680020001,171.4932785100027,50722.953504 2025-10-09,14:08:05.000,282,11043029,-795,0,1760018884,15191.234844300001,171.465081989998,50723.0233752 2025-10-09,14:08:06.000,282,11042965,-795,0,1760018885,15191.342625259997,171.479180250004,50722.96049112001 2025-10-09,14:08:07.000,282,11043024,-795,0,1760018886,15191.295471090001,171.42278721000184,50722.883632799996 2025-10-09,14:08:08.000,282,11042989,-795,0,1760018887,15191.369570499992,171.47213112000463,50723.00241384 2025-10-09,14:08:09.000,282,11042977,-795,0,1760018888,15191.335888950001,171.45803285999864,50723.00940096001 2025-10-09,14:08:10.000,282,11042990,-795,0,1760018889,15191.356097880001,171.56376981000358,50722.89061992001 2025-10-09,14:08:11.000,282,11043027,-795,0,1760018890,15191.369570499992,171.40868895000312,50722.81376160001 2025-10-09,14:08:12.000,282,11043079,-795,0,1760018891,15191.349361569992,171.5144259000008,50723.06529792 2025-10-09,14:08:13.000,282,11042989,-795,0,1760018892,15191.329152639992,171.55672068000422,50723.00241384 2025-10-09,14:08:14.000,282,11043010,-795,0,1760018893,15191.349361569992,171.45803285999864,50722.988439600005 2025-10-09,14:08:15.000,282,11042967,-795,0,1760018894,15191.423460979997,171.44393459999992,50723.00241384 2025-10-09,14:08:16.000,282,11043036,-795,0,1760018895,15191.531241939992,171.48622938000335,50723.0233752 2025-10-09,14:08:17.000,282,11042992,-795,0,1760018896,15191.504296699997,171.43688547000056,50723.086259280004 2025-10-09,14:08:18.000,282,11043061,-795,0,1760018897,15191.490824079992,171.54262241999822,50723.051323679996 2025-10-09,14:08:19.000,282,11042988,-795,0,1760018898,15191.484087769997,171.38754155999777,50723.051323679996 2025-10-09,14:08:20.000,282,11042940,-795,0,1760018899,15191.470615149992,171.50032764000207,50723.037349440005 2025-10-09,14:08:21.000,282,11042980,-795,0,1760018900,15191.383043119997,171.38754155999777,50722.820748720005 2025-10-09,14:08:22.000,282,11042977,-795,0,1760018901,15191.517769320002,171.37344329999905,50722.96747824 2025-10-09,14:08:23.000,282,11042969,-795,0,1760018902,15191.551450869993,171.3945906900044,50723.10023352001 2025-10-09,14:08:24.000,282,11043030,-795,0,1760018903,15191.585132419998,171.40163982000377,50723.19106608 2025-10-09,14:08:25.000,282,11043033,-795,0,1760018904,15191.598605040002,171.40868895000312,50723.17709184001 2025-10-09,14:08:26.000,282,11042982,-795,0,1760018905,15191.618813970003,171.38754155999777,50723.12818200001 2025-10-09,14:08:27.000,282,11042977,-795,0,1760018906,15191.571659799993,171.41573808000248,50723.107220640006 2025-10-09,14:08:28.000,282,11043148,-795,0,1760018907,15191.618813970003,171.40868895000312,50723.34478272001 2025-10-09,14:08:29.000,282,11042913,-795,0,1760018908,15191.591868729993,171.31000113000482,50723.156130480005 2025-10-09,14:08:30.000,282,11042951,-795,0,1760018909,15191.551450869993,171.38754155999777,50723.274911520006 2025-10-09,14:08:31.000,282,11042987,-795,0,1760018910,15191.450406219992,171.5144259000008,50723.10023352001 2025-10-09,14:08:32.000,282,11042984,-795,0,1760018911,15191.443669909997,171.43688547000056,50723.253950160004 2025-10-09,14:08:33.000,282,11042890,-795,0,1760018912,15191.551450869993,171.45098372999928,50723.30286 2025-10-09,14:08:34.000,282,11043064,-795,0,1760018913,15191.504296699997,171.465081989998,50723.17010472 2025-10-09,14:08:35.000,282,11043004,-795,0,1760018914,15191.450406219992,171.5778680700023,50723.253950160004 2025-10-09,14:08:36.000,282,11043064,-795,0,1760018915,15191.443669909997,171.62016284999845,50723.28189864 2025-10-09,14:08:37.000,282,11043067,-795,0,1760018916,15191.362834189997,171.75409632000083,50723.17010472 2025-10-09,14:08:38.000,282,11043119,-795,0,1760018917,15191.470615149992,171.76114545000019,50723.24696304001 2025-10-09,14:08:39.000,282,11042952,-795,0,1760018918,15191.335888950001,171.89507892000256,50723.22600168001 2025-10-09,14:08:40.000,282,11042986,-795,0,1760018919,15191.369570499992,171.7258998000034,50723.2329888 2025-10-09,14:08:41.000,282,11042970,-795,0,1760018920,15191.21463537,171.92327544,50723.07927216001 2025-10-09,14:08:42.000,282,11042883,-795,0,1760018921,15191.322416329996,171.93737369999872,50723.48452512001 2025-10-09,14:08:43.000,282,11042999,-795,0,1760018922,15191.241580609996,171.9514719600047,50723.3377956 2025-10-09,14:08:44.000,282,11042960,-795,0,1760018923,15191.295471090001,171.87393153000448,50723.42862816 2025-10-09,14:08:45.000,282,11042911,-795,0,1760018924,15191.275262160001,172.00081587000022,50723.554396319996 2025-10-09,14:08:46.000,282,11042843,-795,0,1760018925,15191.241580609996,172.0854054299998,50723.3377956 2025-10-09,14:08:47.000,282,11043043,-795,0,1760018926,15191.187690129991,172.1065528199979,50723.442602400006 2025-10-09,14:08:48.000,282,11043088,-795,0,1760018927,15191.288734779992,172.1065528199979,50723.42862816 2025-10-09,14:08:49.000,282,11042896,-795,0,1760018928,15191.19442644,172.16294586000004,50723.30286 2025-10-09,14:08:50.000,282,11043051,-795,0,1760018929,15191.201162749996,172.1347493400026,50723.34478272001 2025-10-09,14:08:51.000,282,11042972,-795,0,1760018930,15191.07317286,172.17704411999875,50723.35875696 2025-10-09,14:08:52.000,282,11043091,-795,0,1760018931,15191.12706333999,172.20524064000347,50723.51946072 2025-10-09,14:08:53.000,282,11042811,-795,0,1760018932,15191.140535959996,172.15589673000068,50723.491512240005 2025-10-09,14:08:54.000,282,11043078,-795,0,1760018933,15191.228107989991,172.1699949899994,50723.51247360001 2025-10-09,14:08:55.000,282,11042984,-795,0,1760018934,15191.180953819996,172.24753541999962,50723.589331920004 2025-10-09,14:08:56.000,282,11042947,-795,0,1760018935,15191.10685440999,172.30392846000177,50723.4076668 2025-10-09,14:08:57.000,282,11043011,-795,0,1760018936,15191.09338179,172.2827810700037,50723.60330616001 2025-10-09,14:08:58.000,282,11042825,-795,0,1760018937,15191.120327029996,172.31097759000113,50723.554396319996 2025-10-09,14:08:59.000,282,11042838,-795,0,1760018938,15191.039491309995,172.39556715000072,50723.421641040004 2025-10-09,14:09:00.000,282,11042954,-795,0,1760018939,15191.02601868999,172.43786193000415,50723.46356376001 2025-10-09,14:09:01.000,282,11042916,-795,0,1760018940,15190.98560082999,172.381468890002,50723.2329888 2025-10-09,14:09:02.000,282,11043137,-795,0,1760018941,15191.07317286,172.381468890002,50723.56138344001 2025-10-09,14:09:03.000,282,11042977,-795,0,1760018942,15191.140535959996,172.37441976000264,50723.53343496001 2025-10-09,14:09:04.000,282,11042884,-795,0,1760018943,15191.160744889996,172.42376366999815,50723.64522888 2025-10-09,14:09:05.000,282,11043117,-795,0,1760018944,15191.09338179,172.4308128000048,50723.45657664 2025-10-09,14:09:06.000,282,11043001,-795,0,1760018945,15191.059700239995,172.38851802000136,50723.6172804 2025-10-09,14:09:07.000,282,11042771,-795,0,1760018946,15191.120327029996,172.27573194000433,50723.421641040004 2025-10-09,14:09:08.000,282,11043034,-795,0,1760018947,15191.207899059991,172.35327237000456,50723.554396319996 2025-10-09,14:09:09.000,282,11043087,-795,0,1760018948,15191.120327029996,172.32507584999985,50723.51946072 2025-10-09,14:09:10.000,282,11042951,-795,0,1760018949,15191.207899059991,172.49425496999902,50723.56837056 2025-10-09,14:09:11.000,282,11042978,-795,0,1760018950,15191.04622761999,172.4801567100003,50723.46356376001 2025-10-09,14:09:12.000,282,11043081,-795,0,1760018951,15191.207899059991,172.48720583999966,50723.59631904 2025-10-09,14:09:13.000,282,11042878,-795,0,1760018952,15191.19442644,172.52245149000373,50723.63125464001 2025-10-09,14:09:14.000,282,11042877,-795,0,1760018953,15191.167481199991,172.381468890002,50723.74304856 2025-10-09,14:09:15.000,282,11043015,-795,0,1760018954,15191.167481199991,172.50835322999774,50723.60330616001 2025-10-09,14:09:16.000,282,11043086,-795,0,1760018955,15191.17421751,172.48720583999966,50723.63125464001 2025-10-09,14:09:17.000,282,11042992,-795,0,1760018956,15191.147272269991,172.4308128000048,50723.70112584001 2025-10-09,14:09:18.000,282,11042916,-795,0,1760018957,15191.160744889996,172.5647462699999,50723.68016448001 2025-10-09,14:09:19.000,282,11043038,-795,0,1760018958,15191.11359072,172.47310758000094,50723.69413872 2025-10-09,14:09:20.000,282,11043108,-795,0,1760018959,15191.10685440999,172.55769714000053,50723.777984160006 2025-10-09,14:09:21.000,282,11043120,-795,0,1760018960,15191.02601868999,172.50130409999838,50723.58234480001 2025-10-09,14:09:22.000,282,11043043,-715,0,1760018961,15191.039491309995,172.6281884400014,50723.708112960005 2025-10-09,14:09:23.000,282,11042946,-795,0,1760018962,15191.10685440999,172.67048322000483,50723.63824176 2025-10-09,14:09:24.000,282,11043067,-795,0,1760018963,15191.08664547999,172.5788445299986,50723.68016448001 2025-10-09,14:09:25.000,282,11042983,-795,0,1760018964,15191.00580975999,172.5929427900046,50723.69413872 2025-10-09,14:09:26.000,282,11042984,-795,0,1760018965,15191.079909169996,172.71277800000098,50723.80593264 2025-10-09,14:09:27.000,282,11042896,-795,0,1760018966,15190.999073449995,172.83261321000464,50723.68016448001 2025-10-09,14:09:28.000,282,11043035,-795,0,1760018967,15190.96539189999,172.8749079900008,50723.72907432001 2025-10-09,14:09:29.000,282,11042860,-795,0,1760018968,15190.938446659995,172.84671147000336,50723.708112960005 2025-10-09,14:09:30.000,282,11042875,-795,0,1760018969,15190.94518296999,172.91720277000422,50723.84785536001 2025-10-09,14:09:31.000,282,11043177,-795,0,1760018970,15190.756566289994,173.0017923300038,50723.58234480001 2025-10-09,14:09:32.000,282,11042964,-795,0,1760018971,15190.92497403999,172.92425190000358,50723.81291976 2025-10-09,14:09:33.000,282,11042962,-795,0,1760018972,15190.79024784,173.05818536999868,50723.8618296 2025-10-09,14:09:34.000,282,11043020,-795,0,1760018973,15190.77003891,173.1216275400002,50723.93868792001 2025-10-09,14:09:35.000,282,11043019,-795,0,1760018974,15190.76330259999,173.06523449999804,50723.88279096 2025-10-09,14:09:36.000,282,11043073,-795,0,1760018975,15190.668994259999,173.17802058000234,50723.85484248 2025-10-09,14:09:37.000,282,11042931,-795,0,1760018976,15190.655521639994,173.1216275400002,50723.93868792001 2025-10-09,14:09:38.000,282,11042979,-795,0,1760018977,15190.642049019989,173.10752928000147,50723.90375232 2025-10-09,14:09:39.000,282,11042963,-795,0,1760018978,15190.608367469998,173.26965927000128,50723.8618296 2025-10-09,14:09:40.000,282,11042969,-795,0,1760018979,15190.588158539998,173.26261014000193,50723.945675040006 2025-10-09,14:09:41.000,282,11043145,-795,0,1760018980,15190.392805549993,173.3471997000015,50723.6172804 2025-10-09,14:09:42.000,282,11042952,-795,0,1760018981,15190.594894849994,173.3683470899996,50723.85484248 2025-10-09,14:09:43.000,282,11043083,-795,0,1760018982,15190.500586509988,173.29785578999872,50723.86881672001 2025-10-09,14:09:44.000,282,11042965,-795,0,1760018983,15190.527531749998,173.27670840000064,50723.96663640001 2025-10-09,14:09:45.000,282,11043050,-795,0,1760018984,15190.439959719988,173.34015057000215,50723.96663640001 2025-10-09,14:09:46.000,282,11043095,-795,0,1760018985,15190.446696029998,173.40359274000366,50724.02253336 2025-10-09,14:09:47.000,282,11042850,-795,0,1760018986,15190.453432339993,173.40359274000366,50723.95964928 2025-10-09,14:09:48.000,282,11043111,-795,0,1760018987,15190.426487099998,173.48818230000325,50723.98061064 2025-10-09,14:09:49.000,282,11042947,-795,0,1760018988,15190.399541860003,173.45998577999853,50724.07843032 2025-10-09,14:09:50.000,282,11043132,-795,0,1760018989,15190.439959719988,173.41769100000238,50723.97362352 2025-10-09,14:09:51.000,282,11043087,-795,0,1760018990,15190.305233519997,173.45293664999917,50723.91073944 2025-10-09,14:09:52.000,282,11043048,-795,0,1760018991,15190.406278169998,173.58687012000155,50724.043494720005 2025-10-09,14:09:53.000,282,11043006,-795,0,1760018992,15190.365860309998,173.50932969000132,50724.09939168 2025-10-09,14:09:54.000,282,11042969,-795,0,1760018993,15190.453432339993,173.5586736000041,50724.02253336 2025-10-09,14:09:55.000,282,11042934,-795,0,1760018994,15190.487113889998,173.45998577999853,50724.001572 2025-10-09,14:09:56.000,282,11043028,-795,0,1760018995,15190.439959719988,173.53752620999876,50723.994584880005 2025-10-09,14:09:57.000,282,11043064,-795,0,1760018996,15190.520795439988,173.5586736000041,50724.08541744001 2025-10-09,14:09:58.000,282,11042947,-795,0,1760018997,15190.487113889998,173.53752620999876,50724.057468959996 2025-10-09,14:09:59.000,282,11043060,-795,0,1760018998,15190.480377579988,173.60801750999963,50723.98759776001 2025-10-09,14:10:00.000,282,11043067,-795,0,1760018999,15190.500586509988,173.54457533999812,50724.07843032 2025-10-09,14:10:01.000,282,11042841,-795,0,1760019000,15190.406278169998,173.50228056000196,50723.77099704001 2025-10-09,14:10:02.000,282,11043061,-795,0,1760019001,15190.547740679998,173.54457533999812,50724.14830152 2025-10-09,14:10:03.000,282,11042915,-795,0,1760019002,15190.534268059993,173.52342795000004,50724.03650760001 2025-10-09,14:10:04.000,282,11042836,-795,0,1760019003,15190.446696029998,173.55162447000475,50724.02952048 2025-10-09,14:10:05.000,282,11042977,-795,0,1760019004,15190.460168649988,173.47408404000453,50724.10637880001 2025-10-09,14:10:06.000,282,11042934,-795,0,1760019005,15190.460168649988,173.43883839000046,50724.02952048 2025-10-09,14:10:07.000,282,11042992,-795,0,1760019006,15190.594894849994,173.3331014400028,50724.08541744001 2025-10-09,14:10:08.000,282,11042960,-795,0,1760019007,15190.520795439988,173.3824453499983,50724.06445608001 2025-10-09,14:10:09.000,282,11043028,-795,0,1760019008,15190.520795439988,173.24146275000385,50724.113365920006 2025-10-09,14:10:10.000,282,11043092,-795,0,1760019009,15190.493850199993,173.31195405000472,50724.05048184 2025-10-09,14:10:11.000,282,11043004,-795,0,1760019010,15190.433223409993,173.15687319000426,50723.826894000005 2025-10-09,14:10:12.000,282,11043030,-795,0,1760019011,15190.426487099998,173.14277492999827,50724.09939168 2025-10-09,14:10:13.000,282,11042945,-795,0,1760019012,15190.453432339993,173.0370379800006,50724.01554624001 2025-10-09,14:10:14.000,282,11043012,-795,0,1760019013,15190.446696029998,173.07228363000468,50724.18323712001 2025-10-09,14:10:15.000,282,11043066,-795,0,1760019014,15190.439959719988,172.86080973000207,50724.1413144 2025-10-09,14:10:16.000,282,11042885,-795,0,1760019015,15190.426487099998,172.86080973000207,50724.0714432 2025-10-09,14:10:17.000,282,11043012,-795,0,1760019016,15190.386069239998,172.8749079900008,50724.26708256 2025-10-09,14:10:18.000,282,11042962,-795,0,1760019017,15190.466904959998,172.74802364999778,50724.07843032 2025-10-09,14:10:19.000,282,11042919,-795,0,1760019018,15190.541004369989,172.74802364999778,50724.10637880001 2025-10-09,14:10:20.000,282,11042937,-795,0,1760019019,15190.507322819998,172.6281884400014,50724.07843032 2025-10-09,14:10:21.000,282,11042811,-795,0,1760019020,15190.419750789988,172.61409018000268,50724.02952048 2025-10-09,14:10:22.000,282,11043075,-795,0,1760019021,15190.554476989993,172.50130409999838,50724.12734016 2025-10-09,14:10:23.000,282,11042900,-795,0,1760019022,15190.507322819998,172.50130409999838,50724.23214696001 2025-10-09,14:10:24.000,282,11042993,-795,0,1760019023,15190.547740679998,172.45900932000222,50724.0714432 2025-10-09,14:10:25.000,282,11042947,-795,0,1760019024,15190.574685919993,172.42376366999815,50724.15528864001 2025-10-09,14:10:26.000,282,11042962,-795,0,1760019025,15190.601631159989,172.40966540999943,50724.17625 2025-10-09,14:10:27.000,282,11042925,-795,0,1760019026,15190.628576399999,172.37441976000264,50724.25310832001 2025-10-09,14:10:28.000,282,11042954,-795,0,1760019027,15190.668994259999,172.31097759000113,50724.0714432 2025-10-09,14:10:29.000,282,11043037,-795,0,1760019028,15190.561213299989,172.24048629000026,50724.20419848001 2025-10-09,14:10:30.000,282,11042800,-795,0,1760019029,15190.628576399999,172.21228977000283,50724.18323712001 2025-10-09,14:10:31.000,282,11042783,-795,0,1760019030,15190.608367469998,171.99376674000086,50723.945675040006 2025-10-09,14:10:32.000,282,11043021,-795,0,1760019031,15190.675730569994,172.09245455999917,50724.113365920006 2025-10-09,14:10:33.000,282,11042966,-795,0,1760019032,15190.70267580999,172.01491412999894,50724.281056800006 2025-10-09,14:10:34.000,282,11042972,-795,0,1760019033,15190.79024784,172.0360615200043,50724.162275760005 2025-10-09,14:10:35.000,282,11042751,-795,0,1760019034,15190.77003891,171.9726193500028,50724.12035304 2025-10-09,14:10:36.000,282,11043150,-795,0,1760019035,15190.837402009995,171.88098066000384,50724.05048184 2025-10-09,14:10:37.000,282,11043111,-795,0,1760019036,15190.80372045999,172.05720891000237,50724.21817272 2025-10-09,14:10:38.000,282,11043003,-795,0,1760019037,15190.736357359994,171.9726193500028,50724.16926288 2025-10-09,14:10:39.000,282,11043111,-795,0,1760019038,15190.749829979999,171.93737369999872,50724.18323712001 2025-10-09,14:10:40.000,282,11043038,-795,0,1760019039,15190.76330259999,171.9726193500028,50724.16926288 2025-10-09,14:10:41.000,282,11043150,-795,0,1760019040,15190.648785329999,171.78229283999826,50723.945675040006 2025-10-09,14:10:42.000,282,11043022,-795,0,1760019041,15190.776775219994,171.93032456999936,50724.16926288 2025-10-09,14:10:43.000,282,11042892,-795,0,1760019042,15190.87108356,171.93032456999936,50724.23913408 2025-10-09,14:10:44.000,282,11042993,-795,0,1760019043,15190.87108356,171.84573500999977,50724.1413144 2025-10-09,14:10:45.000,282,11043103,-795,0,1760019044,15190.80372045999,171.8386858800004,50724.28804392 2025-10-09,14:10:46.000,282,11042950,-795,0,1760019045,15190.78351152999,171.86688239999785,50724.09939168 2025-10-09,14:10:47.000,282,11042923,-795,0,1760019046,15190.74309366999,171.8880297900032,50724.16926288 2025-10-09,14:10:48.000,282,11043098,-795,0,1760019047,15190.77003891,171.83163675000105,50724.08541744001 2025-10-09,14:10:49.000,282,11043069,-795,0,1760019048,15190.80372045999,171.76114545000019,50724.10637880001 2025-10-09,14:10:50.000,282,11043027,-795,0,1760019049,15190.76330259999,171.75409632000083,50724.001572 2025-10-09,14:10:51.000,282,11043040,-795,0,1760019050,15190.668994259999,171.71180154000467,50723.85484248 2025-10-09,14:10:52.000,282,11042852,-795,0,1760019051,15190.655521639994,171.81048936000298,50724.043494720005 2025-10-09,14:10:53.000,282,11043045,-795,0,1760019052,15190.642049019989,171.71885067000403,50724.14830152 2025-10-09,14:10:54.000,282,11042984,-795,0,1760019053,15190.655521639994,171.8245876200017,50724.18323712001 2025-10-09,14:10:55.000,282,11042969,-795,0,1760019054,15190.668994259999,171.7399980600021,50724.1413144 2025-10-09,14:10:56.000,282,11043034,-795,0,1760019055,15190.668994259999,171.73294893000275,50724.09939168 2025-10-09,14:10:57.000,282,11042973,-795,0,1760019056,15190.621840089989,171.73294893000275,50724.13432728001 2025-10-09,14:10:58.000,282,11042963,-795,0,1760019057,15190.594894849994,171.7258998000034,50724.12734016 2025-10-09,14:10:59.000,282,11042945,-795,0,1760019058,15190.581422229989,171.7399980600021,50724.21817272 2025-10-09,14:11:00.000,282,11043016,-795,0,1760019059,15190.554476989993,171.81753849000233,50724.16926288 2025-10-09,14:11:01.000,282,11042954,-795,0,1760019060,15190.426487099998,171.7258998000034,50724.00855912 2025-10-09,14:11:02.000,282,11043089,-795,0,1760019061,15190.433223409993,171.83163675000105,50724.19721136 2025-10-09,14:11:03.000,282,11042950,-795,0,1760019062,15190.466904959998,171.83163675000105,50724.211185600005 2025-10-09,14:11:04.000,282,11042761,-795,0,1760019063,15190.460168649988,171.90212805000192,50724.10637880001 2025-10-09,14:11:05.000,282,11043065,-795,0,1760019064,15190.460168649988,171.91622631000064,50724.14830152 2025-10-09,14:11:06.000,282,11043015,-795,0,1760019065,15190.439959719988,171.96557022000343,50724.211185600005 2025-10-09,14:11:07.000,282,11042891,-795,0,1760019066,15190.413014479993,171.90917718000128,50724.162275760005 2025-10-09,14:11:08.000,282,11043010,-795,0,1760019067,15190.359124000002,171.95852109000407,50724.19022424 2025-10-09,14:11:09.000,282,11042966,-795,0,1760019068,15190.406278169998,172.05720891000237,50724.19022424 2025-10-09,14:11:10.000,282,11042969,-795,0,1760019069,15190.419750789988,172.04311065000365,50724.21817272 2025-10-09,14:11:11.000,282,11042988,-795,0,1760019070,15190.372596619993,172.06425804000173,50724.057468959996 2025-10-09,14:11:12.000,282,11042929,-795,0,1760019071,15190.406278169998,172.06425804000173,50724.15528864001 2025-10-09,14:11:13.000,282,11043040,-795,0,1760019072,15190.460168649988,172.09950368999853,50724.18323712001 2025-10-09,14:11:14.000,282,11042964,-795,0,1760019073,15190.514059129993,172.1065528199979,50724.13432728001 2025-10-09,14:11:15.000,282,11042955,-795,0,1760019074,15190.487113889998,172.0713071700011,50724.09939168 2025-10-09,14:11:16.000,282,11043107,-795,0,1760019075,15190.514059129993,172.1699949899994,50724.15528864001 2025-10-09,14:11:17.000,282,11043071,-795,0,1760019076,15190.473641269993,172.0219632599983,50724.14830152 2025-10-09,14:11:18.000,282,11043020,-795,0,1760019077,15190.534268059993,172.02901238999766,50724.16926288 2025-10-09,14:11:19.000,282,11043097,-795,0,1760019078,15190.547740679998,171.9867176100015,50724.211185600005 2025-10-09,14:11:20.000,282,11042820,-795,0,1760019079,15190.655521639994,171.97966848000215,50724.23913408 2025-10-09,14:11:21.000,282,11043048,-795,0,1760019080,15190.534268059993,171.9867176100015,50724.057468959996 2025-10-09,14:11:22.000,282,11043068,-795,0,1760019081,15190.642049019989,171.96557022000343,50724.2461212 2025-10-09,14:11:23.000,282,11042908,-795,0,1760019082,15190.675730569994,171.94442282999808,50724.225159839996 2025-10-09,14:11:24.000,282,11043070,-795,0,1760019083,15190.682466879989,172.0219632599983,50724.329966640005 2025-10-09,14:11:25.000,282,11042948,-795,0,1760019084,15190.796984149994,172.050159780003,50724.329966640005 2025-10-09,14:11:26.000,282,11042862,-795,0,1760019085,15190.796984149994,172.0219632599983,50724.33695376 2025-10-09,14:11:27.000,282,11042916,-795,0,1760019086,15190.898028799995,172.00786499999958,50724.27406968001 2025-10-09,14:11:28.000,282,11043021,-795,0,1760019087,15190.756566289994,171.9867176100015,50724.32297952001 2025-10-09,14:11:29.000,282,11043009,-795,0,1760019088,15190.695939499994,172.11360195000452,50724.25310832001 2025-10-09,14:11:30.000,282,11043068,-795,0,1760019089,15190.709412119999,172.00081587000022,50724.281056800006 2025-10-09,14:11:31.000,282,11042929,-795,0,1760019090,15190.608367469998,171.96557022000343,50724.03650760001 2025-10-09,14:11:32.000,282,11043032,-795,0,1760019091,15190.716148429994,172.04311065000365,50724.28804392 2025-10-09,14:11:33.000,282,11043061,-795,0,1760019092,15190.695939499994,171.9867176100015,50724.281056800006 2025-10-09,14:11:34.000,282,11043015,-795,0,1760019093,15190.749829979999,171.94442282999808,50724.30201816001 2025-10-09,14:11:35.000,282,11042976,-795,0,1760019094,15190.82392938999,171.92327544,50724.225159839996 2025-10-09,14:11:36.000,282,11042887,-795,0,1760019095,15190.79024784,171.97966848000215,50724.2461212 2025-10-09,14:11:37.000,282,11043002,-795,0,1760019096,15190.82392938999,171.93032456999936,50724.27406968001 2025-10-09,14:11:38.000,282,11043067,-795,0,1760019097,15190.87108356,171.87393153000448,50724.25310832001 2025-10-09,14:11:39.000,282,11042980,-795,0,1760019098,15190.877819869995,171.87393153000448,50724.23214696001 2025-10-09,14:11:40.000,282,11043006,-795,0,1760019099,15190.84413831999,171.8245876200017,50724.32297952001 2025-10-09,14:11:41.000,282,11043039,-795,0,1760019100,15190.77003891,171.81048936000298,50724.08541744001 2025-10-09,14:11:42.000,282,11042995,-795,0,1760019101,15190.80372045999,171.93032456999936,50724.27406968001 2025-10-09,14:11:43.000,282,11043027,-795,0,1760019102,15190.90476510999,171.9514719600047,50724.281056800006 2025-10-09,14:11:44.000,282,11042969,-795,0,1760019103,15190.82392938999,171.96557022000343,50724.35092800001 2025-10-09,14:11:45.000,282,11042967,-795,0,1760019104,15190.796984149994,172.02901238999766,50724.30201816001 2025-10-09,14:11:46.000,282,11043067,-795,0,1760019105,15190.776775219994,172.04311065000365,50724.49067040001 2025-10-09,14:11:47.000,282,11042880,-795,0,1760019106,15190.675730569994,172.07835630000045,50724.448747680006 2025-10-09,14:11:48.000,282,11042854,-795,0,1760019107,15190.695939499994,172.22638803000154,50724.32297952001 2025-10-09,14:11:49.000,282,11043017,-795,0,1760019108,15190.695939499994,172.12065108000388,50724.44176056001 2025-10-09,14:11:50.000,282,11043011,-795,0,1760019109,15190.615103779994,172.15589673000068,50724.51163176 2025-10-09,14:11:51.000,282,11042804,-795,0,1760019110,15190.554476989993,172.07835630000045,50724.329966640005 2025-10-09,14:11:52.000,282,11043044,-795,0,1760019111,15190.561213299989,172.24753541999962,50724.378876480005 2025-10-09,14:11:53.000,282,11043094,-795,0,1760019112,15190.581422229989,172.30392846000177,50724.4557348 2025-10-09,14:11:54.000,282,11042975,-795,0,1760019113,15190.554476989993,172.3321249799992,50724.36490224 2025-10-09,14:11:55.000,282,11042921,-795,0,1760019114,15190.554476989993,172.37441976000264,50724.46272192 2025-10-09,14:11:56.000,282,11043045,-795,0,1760019115,15190.594894849994,172.34622323999793,50724.4557348 2025-10-09,14:11:57.000,282,11042823,-795,0,1760019116,15190.581422229989,172.3321249799992,50724.48368328 2025-10-09,14:11:58.000,282,11042839,-795,0,1760019117,15190.534268059993,172.4308128000048,50724.33695376 2025-10-09,14:11:59.000,282,11042983,-795,0,1760019118,15190.655521639994,172.40966540999943,50724.44176056001 2025-10-09,14:12:00.000,282,11042910,-795,0,1760019119,15190.466904959998,172.52245149000373,50724.41381208 2025-10-09,14:12:01.000,282,11043047,-795,0,1760019120,15190.399541860003,172.53654975000245,50724.19721136 2025-10-09,14:12:02.000,282,11042841,-795,0,1760019121,15190.500586509988,172.61409018000268,50724.51163176 2025-10-09,14:12:03.000,282,11042901,-795,0,1760019122,15190.460168649988,172.61409018000268,50724.51163176 2025-10-09,14:12:04.000,282,11043007,-795,0,1760019123,15190.446696029998,172.5647462699999,50724.4557348 2025-10-09,14:12:05.000,282,11043021,-795,0,1760019124,15190.460168649988,172.61409018000268,50724.56752872001 2025-10-09,14:12:06.000,282,11042896,-795,0,1760019125,15190.534268059993,172.5929427900046,50724.56752872001 2025-10-09,14:12:07.000,282,11043155,-795,0,1760019126,15190.541004369989,172.68458148000354,50724.41381208 2025-10-09,14:12:08.000,282,11042897,-795,0,1760019127,15190.514059129993,172.64933582999947,50724.47669616 2025-10-09,14:12:09.000,282,11043045,-795,0,1760019128,15190.460168649988,172.57179539999925,50724.49067040001 2025-10-09,14:12:10.000,282,11043018,-795,0,1760019129,15190.507322819998,172.58589365999796,50724.33695376 2025-10-09,14:12:11.000,282,11043155,-795,0,1760019130,15190.318706140002,172.61409018000268,50724.16926288 2025-10-09,14:12:12.000,282,11042905,-795,0,1760019131,15190.554476989993,172.6634340899982,50724.40682496 2025-10-09,14:12:13.000,282,11042911,-795,0,1760019132,15190.581422229989,172.4801567100003,50724.378876480005 2025-10-09,14:12:14.000,282,11043079,-795,0,1760019133,15190.581422229989,172.4801567100003,50724.43477344 2025-10-09,14:12:15.000,282,11043018,-795,0,1760019134,15190.648785329999,172.55064801000117,50724.37188936001 2025-10-09,14:12:16.000,282,11042984,-795,0,1760019135,15190.601631159989,172.49425496999902,50724.378876480005 2025-10-09,14:12:17.000,282,11043131,-795,0,1760019136,15190.70267580999,172.46605845000158,50724.46970904001 2025-10-09,14:12:18.000,282,11043038,-795,0,1760019137,15190.648785329999,172.4308128000048,50724.44176056001 2025-10-09,14:12:19.000,282,11043024,-795,0,1760019138,15190.695939499994,172.31097759000113,50724.51861888001 2025-10-09,14:12:20.000,282,11042973,-795,0,1760019139,15190.77003891,172.381468890002,50724.48368328 2025-10-09,14:12:21.000,282,11042880,-795,0,1760019140,15190.608367469998,172.24753541999962,50724.113365920006 2025-10-09,14:12:22.000,282,11042928,-795,0,1760019141,15190.682466879989,172.14179847000196,50724.497657520005 2025-10-09,14:12:23.000,282,11043019,-795,0,1760019142,15190.689203189999,172.21228977000283,50724.47669616 2025-10-09,14:12:24.000,282,11043082,-795,0,1760019143,15190.70267580999,172.3321249799992,50724.44176056001 2025-10-09,14:12:25.000,282,11042938,-795,0,1760019144,15190.716148429994,172.15589673000068,50724.4557348 2025-10-09,14:12:26.000,282,11043026,-795,0,1760019145,15190.642049019989,172.25458454999898,50724.47669616 2025-10-09,14:12:27.000,282,11042734,-795,0,1760019146,15190.655521639994,172.24048629000026,50724.40682496 2025-10-09,14:12:28.000,282,11042998,-795,0,1760019147,15190.70267580999,172.1981915100041,50724.53958024001 2025-10-09,14:12:29.000,282,11043009,-795,0,1760019148,15190.648785329999,172.21228977000283,50724.42079920001 2025-10-09,14:12:30.000,282,11042929,-795,0,1760019149,15190.601631159989,172.1981915100041,50724.58849008001 2025-10-09,14:12:31.000,282,11042985,-795,0,1760019150,15190.534268059993,172.12770021000324,50724.27406968001 2025-10-09,14:12:32.000,282,11042915,-795,0,1760019151,15190.662257949989,172.07835630000045,50724.35092800001 2025-10-09,14:12:33.000,282,11042876,-795,0,1760019152,15190.74309366999,172.14179847000196,50724.51163176 2025-10-09,14:12:34.000,282,11042913,-795,0,1760019153,15190.70267580999,172.1699949899994,50724.427786320004 2025-10-09,14:12:35.000,282,11042872,-795,0,1760019154,15190.77003891,172.20524064000347,50724.40682496 2025-10-09,14:12:36.000,282,11042981,-795,0,1760019155,15190.77003891,172.07835630000045,50724.39983784001 2025-10-09,14:12:37.000,282,11042884,-795,0,1760019156,15190.756566289994,172.17704411999875,50724.281056800006 2025-10-09,14:12:38.000,282,11042914,-795,0,1760019157,15190.709412119999,172.12770021000324,50724.49067040001 2025-10-09,14:12:39.000,282,11042994,-795,0,1760019158,15190.77003891,172.15589673000068,50724.39983784001 2025-10-09,14:12:40.000,282,11042950,-795,0,1760019159,15190.76330259999,172.19114238000475,50724.392850719996 2025-10-09,14:12:41.000,282,11043033,-795,0,1760019160,15190.642049019989,172.16294586000004,50724.23913408 2025-10-09,14:12:42.000,282,11042991,-795,0,1760019161,15190.74309366999,172.21933890000219,50724.51861888001 2025-10-09,14:12:43.000,282,11042953,-795,0,1760019162,15190.668994259999,172.37441976000264,50724.51861888001 2025-10-09,14:12:44.000,282,11042994,-795,0,1760019163,15190.581422229989,172.38851802000136,50724.53259312 2025-10-09,14:12:45.000,282,11042894,-795,0,1760019164,15190.662257949989,172.36737063000328,50724.51163176 2025-10-09,14:12:46.000,282,11042962,-795,0,1760019165,15190.534268059993,172.40261628000007,50724.49067040001 2025-10-09,14:12:47.000,282,11042931,-795,0,1760019166,15190.541004369989,172.4449110600035,50724.60246432 2025-10-09,14:12:48.000,282,11043158,-795,0,1760019167,15190.446696029998,172.50130409999838,50724.497657520005 2025-10-09,14:12:49.000,282,11043067,-795,0,1760019168,15190.446696029998,172.55064801000117,50724.6304128 2025-10-09,14:12:50.000,282,11043010,-755,0,1760019169,15190.392805549993,172.5647462699999,50724.58849008001 2025-10-09,14:12:51.000,282,11042882,-795,0,1760019170,15190.352387689993,172.5435988800018,50724.42079920001 2025-10-09,14:12:52.000,282,11042960,-795,0,1760019171,15190.359124000002,172.59999192000396,50724.616438560006 2025-10-09,14:12:53.000,282,11042874,-795,0,1760019172,15190.399541860003,172.5435988800018,50724.6304128 2025-10-09,14:12:54.000,282,11042935,-795,0,1760019173,15190.413014479993,172.55064801000117,50724.73521960001 2025-10-09,14:12:55.000,282,11042937,-795,0,1760019174,15190.439959719988,172.6634340899982,50724.700284 2025-10-09,14:12:56.000,282,11042996,-795,0,1760019175,15190.419750789988,172.6916306100029,50724.60246432 2025-10-09,14:12:57.000,282,11042919,-795,0,1760019176,15190.466904959998,172.65638495999883,50724.67932264 2025-10-09,14:12:58.000,282,11043034,-795,0,1760019177,15190.500586509988,172.63523757000075,50724.60246432 2025-10-09,14:12:59.000,282,11042935,-795,0,1760019178,15190.439959719988,172.7903184300012,50724.58849008001 2025-10-09,14:13:00.000,282,11043031,-795,0,1760019179,15190.439959719988,172.68458148000354,50724.64438704 2025-10-09,14:13:01.000,282,11042988,-795,0,1760019180,15190.285024589997,172.6916306100029,50724.53958024001 2025-10-09,14:13:02.000,282,11042953,-795,0,1760019181,15190.426487099998,172.81146581999928,50724.546567360005 2025-10-09,14:13:03.000,282,11043009,-795,0,1760019182,15190.426487099998,172.81851494999864,50724.525606 2025-10-09,14:13:04.000,282,11043035,-795,0,1760019183,15190.433223409993,172.71277800000098,50724.595477200004 2025-10-09,14:13:05.000,282,11042903,-795,0,1760019184,15190.365860309998,172.74802364999778,50724.53259312 2025-10-09,14:13:06.000,282,11042913,-795,0,1760019185,15190.386069239998,172.76917104000313,50724.69329688 2025-10-09,14:13:07.000,282,11043046,-795,0,1760019186,15190.372596619993,172.6916306100029,50724.68630976001 2025-10-09,14:13:08.000,282,11042999,-795,0,1760019187,15190.332178759993,172.90310450999823,50724.70727112001 2025-10-09,14:13:09.000,282,11042894,-795,0,1760019188,15190.365860309998,172.79736756000057,50724.73521960001 2025-10-09,14:13:10.000,282,11042849,-795,0,1760019189,15190.291760899992,172.86785886000143,50724.79810368 2025-10-09,14:13:11.000,282,11042971,-795,0,1760019190,15190.204188869997,172.80441668999993,50724.49067040001 2025-10-09,14:13:12.000,282,11043094,-795,0,1760019191,15190.433223409993,172.85376060000272,50724.60246432 2025-10-09,14:13:13.000,282,11043029,-795,0,1760019192,15190.406278169998,173.00884146000317,50724.74220672 2025-10-09,14:13:14.000,282,11042901,-795,0,1760019193,15190.365860309998,172.88195712000015,50724.714258240005 2025-10-09,14:13:15.000,282,11043095,-795,0,1760019194,15190.352387689993,172.98064493999846,50724.700284 2025-10-09,14:13:16.000,282,11042984,-755,0,1760019195,15190.305233519997,172.98769406999781,50724.70727112001 2025-10-09,14:13:17.000,282,11042879,-795,0,1760019196,15190.379332930002,172.96654667999974,50724.70727112001 2025-10-09,14:13:18.000,282,11043062,-795,0,1760019197,15190.372596619993,172.8749079900008,50724.64438704 2025-10-09,14:13:19.000,282,11042931,-795,0,1760019198,15190.419750789988,172.94539929000166,50724.70727112001 2025-10-09,14:13:20.000,282,11043067,-795,0,1760019199,15190.419750789988,172.839662340004,50724.6304128 2025-10-09,14:13:21.000,282,11043043,-795,0,1760019200,15190.325442449997,172.90310450999823,50724.560541599996 2025-10-09,14:13:22.000,282,11042962,-795,0,1760019201,15190.392805549993,172.88195712000015,50724.74220672 2025-10-09,14:13:23.000,282,11042938,-795,0,1760019202,15190.365860309998,172.81146581999928,50724.67932264 2025-10-09,14:13:24.000,282,11042986,-795,0,1760019203,15190.338915070002,172.84671147000336,50724.69329688 2025-10-09,14:13:25.000,282,11043064,-795,0,1760019204,15190.345651379997,172.81146581999928,50724.68630976001 2025-10-09,14:13:26.000,282,11042996,-795,0,1760019205,15190.251343039992,172.80441668999993,50724.6304128 2025-10-09,14:13:27.000,282,11042829,-795,0,1760019206,15190.332178759993,172.86785886000143,50724.665348400005 2025-10-09,14:13:28.000,282,11043127,-795,0,1760019207,15190.298497210002,172.80441668999993,50724.68630976001 2025-10-09,14:13:29.000,282,11042876,-795,0,1760019208,15190.251343039992,172.83261321000464,50724.73521960001 2025-10-09,14:13:30.000,282,11042942,-795,0,1760019209,15190.204188869997,172.81146581999928,50724.77714232001 2025-10-09,14:13:31.000,282,11042836,-795,0,1760019210,15189.99536326,172.65638495999883,50724.33695376 2025-10-09,14:13:32.000,282,11043085,-795,0,1760019211,15190.150298389992,172.81851494999864,50724.728232479996 2025-10-09,14:13:33.000,282,11042969,-795,0,1760019212,15190.136825770001,172.85376060000272,50724.714258240005 2025-10-09,14:13:34.000,282,11042920,-795,0,1760019213,15190.130089459992,172.83261321000464,50724.80509080001 2025-10-09,14:13:35.000,282,11043063,-795,0,1760019214,15190.157034700002,172.80441668999993,50724.74919384 2025-10-09,14:13:36.000,282,11042979,-795,0,1760019215,15190.062726359996,172.76917104000313,50724.80509080001 2025-10-09,14:13:37.000,282,11043089,-795,0,1760019216,15190.123353149997,172.79736756000057,50724.74919384 2025-10-09,14:13:38.000,282,11042920,-795,0,1760019217,15190.136825770001,172.81851494999864,50724.75618096001 2025-10-09,14:13:39.000,282,11042984,-795,0,1760019218,15190.109880529992,172.76212191000377,50724.8400264 2025-10-09,14:13:40.000,282,11042952,-795,0,1760019219,15190.123353149997,172.74097451999842,50724.9098976 2025-10-09,14:13:41.000,282,11042903,-795,0,1760019220,15189.981890639996,172.71277800000098,50724.60246432 2025-10-09,14:13:42.000,282,11042931,-795,0,1760019221,15190.055990050001,172.59999192000396,50724.85400064001 2025-10-09,14:13:43.000,282,11043002,-795,0,1760019222,15190.076198980001,172.7550727800044,50724.714258240005 2025-10-09,14:13:44.000,282,11042927,-795,0,1760019223,15189.968418019991,172.70572887000162,50724.74220672 2025-10-09,14:13:45.000,282,11043015,-795,0,1760019224,15190.049253739991,172.6422867000001,50724.81207792 2025-10-09,14:13:46.000,282,11042940,-795,0,1760019225,15190.008835879991,172.6634340899982,50724.74220672 2025-10-09,14:13:47.000,282,11042976,-795,0,1760019226,15189.99536326,172.65638495999883,50724.81207792 2025-10-09,14:13:48.000,282,11042860,-795,0,1760019227,15189.968418019991,172.65638495999883,50724.72124536 2025-10-09,14:13:49.000,282,11043033,-795,0,1760019228,15189.99536326,172.59999192000396,50724.86098776 2025-10-09,14:13:50.000,282,11043064,-795,0,1760019229,15189.981890639996,172.70572887000162,50724.763168080004 2025-10-09,14:13:51.000,282,11043082,-795,0,1760019230,15189.83369182,172.68458148000354,50724.63739992001 2025-10-09,14:13:52.000,282,11043035,-795,0,1760019231,15189.961681709996,172.76212191000377,50724.82605216001 2025-10-09,14:13:53.000,282,11042853,-795,0,1760019232,15189.9549454,172.67048322000483,50724.8400264 2025-10-09,14:13:54.000,282,11042928,-795,0,1760019233,15189.901054919996,172.71277800000098,50724.8400264 2025-10-09,14:13:55.000,282,11042999,-795,0,1760019234,15189.85390075,172.58589365999796,50724.87496200001 2025-10-09,14:13:56.000,282,11042928,-795,0,1760019235,15189.80674657999,172.6916306100029,50724.82605216001 2025-10-09,14:13:57.000,282,11042892,-795,0,1760019236,15189.83369182,172.71277800000098,50724.784129440006 2025-10-09,14:13:58.000,282,11042978,-795,0,1760019237,15189.860637059995,172.71982713000034,50724.833039280005 2025-10-09,14:13:59.000,282,11042950,-795,0,1760019238,15189.74611978999,172.78326930000185,50724.86797488 2025-10-09,14:14:00.000,282,11042948,-795,0,1760019239,15189.698965619995,172.76917104000313,50724.93784608 2025-10-09,14:14:01.000,282,11042946,-795,0,1760019240,15189.68549299999,172.76917104000313,50724.84701352 2025-10-09,14:14:02.000,282,11042985,-795,0,1760019241,15189.63160252,172.85376060000272,50724.91688472 2025-10-09,14:14:03.000,282,11042959,-795,0,1760019242,15189.64507513999,172.88195712000015,50724.97278168001 2025-10-09,14:14:04.000,282,11042866,-795,0,1760019243,15189.65181145,172.8890062499995,50724.97278168001 2025-10-09,14:14:05.000,282,11042898,-795,0,1760019244,15189.60465727999,172.92425190000358,50724.96579456 2025-10-09,14:14:06.000,282,11043035,-795,0,1760019245,15189.62486620999,172.95949755000038,50724.92387184001 2025-10-09,14:14:07.000,282,11042918,-795,0,1760019246,15189.58444834999,173.0017923300038,50724.86797488 2025-10-09,14:14:08.000,282,11043068,-795,0,1760019247,15189.577712039994,172.98769406999781,50724.9098976 2025-10-09,14:14:09.000,282,11042994,-795,0,1760019248,15189.61139359,172.96654667999974,50724.99374304001 2025-10-09,14:14:10.000,282,11042929,-795,0,1760019249,15189.496876319994,173.06523449999804,50724.92387184001 2025-10-09,14:14:11.000,282,11042804,-795,0,1760019250,15189.476667389994,172.95244842000102,50724.7701552 2025-10-09,14:14:12.000,282,11042970,-795,0,1760019251,15189.54403048999,173.09343102000275,50724.98675592 2025-10-09,14:14:13.000,282,11042997,-795,0,1760019252,15189.56423941999,173.17802058000234,50725.0147044 2025-10-09,14:14:14.000,282,11043053,-795,0,1760019253,15189.557503109994,173.1357257999989,50725.02169152001 2025-10-09,14:14:15.000,282,11043043,-795,0,1760019254,15189.50361262999,173.17097145000298,50725.04265288001 2025-10-09,14:14:16.000,282,11042851,-795,0,1760019255,15189.469931079999,173.1498240600049,50725.05662712 2025-10-09,14:14:17.000,282,11042909,-795,0,1760019256,15189.490140009999,173.1850697100017,50724.97278168001 2025-10-09,14:14:18.000,282,11043018,-795,0,1760019257,15189.496876319994,173.26965927000128,50725.02169152001 2025-10-09,14:14:19.000,282,11042934,-795,0,1760019258,15189.496876319994,173.22736448999785,50725.10553696 2025-10-09,14:14:20.000,282,11043030,-755,0,1760019259,15189.456458459994,173.31195405000472,50725.11252408001 2025-10-09,14:14:21.000,282,11043038,-795,0,1760019260,15189.348677499998,173.29785578999872,50724.86797488 2025-10-09,14:14:22.000,282,11043010,-795,0,1760019261,15189.476667389994,173.29785578999872,50725.07758848 2025-10-09,14:14:23.000,282,11043009,-795,0,1760019262,15189.436249529994,173.41769100000238,50725.07060136001 2025-10-09,14:14:24.000,282,11042923,-795,0,1760019263,15189.389095359998,173.47408404000453,50725.05662712 2025-10-09,14:14:25.000,282,11042976,-795,0,1760019264,15189.389095359998,173.4670349099979,50725.07060136001 2025-10-09,14:14:26.000,282,11043052,-795,0,1760019265,15189.389095359998,173.4811331700039,50725.03566576 2025-10-09,14:14:27.000,282,11042896,-795,0,1760019266,15189.449722149999,173.54457533999812,50725.09156272001 2025-10-09,14:14:28.000,282,11043008,-795,0,1760019267,15189.449722149999,173.5798209900022,50725.049640000005 2025-10-09,14:14:29.000,282,11042967,-795,0,1760019268,15189.382359049989,173.58687012000155,50725.16143392001 2025-10-09,14:14:30.000,282,11042918,-795,0,1760019269,15189.382359049989,173.65736142000242,50725.1544468 2025-10-09,14:14:31.000,282,11042971,-795,0,1760019270,15189.247632849998,173.5304770799994,50724.85400064001 2025-10-09,14:14:32.000,282,11042896,-795,0,1760019271,15189.240896539988,173.615066639999,50724.951820320006 2025-10-09,14:14:33.000,282,11042973,-795,0,1760019272,15189.234160229993,173.60096838000027,50725.168421040005 2025-10-09,14:14:34.000,282,11043071,-795,0,1760019273,15189.213951299993,173.60096838000027,50725.09156272001 2025-10-09,14:14:35.000,282,11043014,-795,0,1760019274,15189.207214989998,173.56572273000347,50725.10553696 2025-10-09,14:14:36.000,282,11042966,-795,0,1760019275,15189.079225100002,173.65031229000306,50725.05662712 2025-10-09,14:14:37.000,282,11042975,-795,0,1760019276,15189.119642960002,173.68555793999985,50725.063614239996 2025-10-09,14:14:38.000,282,11042892,-795,0,1760019277,15189.059016170002,173.5939192500009,50725.07060136001 2025-10-09,14:14:39.000,282,11042968,-795,0,1760019278,15189.045543549997,173.57277186000283,50725.03566576 2025-10-09,14:14:40.000,282,11043142,-795,0,1760019279,15189.032070929992,173.58687012000155,50725.04265288001 2025-10-09,14:14:41.000,282,11042873,-795,0,1760019280,15188.924289969997,173.5798209900022,50724.93784608 2025-10-09,14:14:42.000,282,11043119,-795,0,1760019281,15189.032070929992,173.5586736000041,50725.10553696 2025-10-09,14:14:43.000,282,11042858,-795,0,1760019282,15188.951235209992,173.4952314300026,50725.03566576 2025-10-09,14:14:44.000,282,11042980,-795,0,1760019283,15188.944498899997,173.4811331700039,50725.0845756 2025-10-09,14:14:45.000,282,11042916,-795,0,1760019284,15188.971444139992,173.42474013000174,50725.16143392001 2025-10-09,14:14:46.000,282,11042961,-795,0,1760019285,15188.951235209992,173.36129796000023,50725.0147044 2025-10-09,14:14:47.000,282,11042962,-795,0,1760019286,15188.971444139992,173.37539621999895,50725.13348544 2025-10-09,14:14:48.000,282,11042978,-795,0,1760019287,15188.904081039997,173.2203153599985,50725.05662712 2025-10-09,14:14:49.000,282,11042955,-795,0,1760019288,15188.937762590002,173.17097145000298,50724.951820320006 2025-10-09,14:14:50.000,282,11042990,-795,0,1760019289,15188.964707829997,173.2344136200045,50725.07758848 2025-10-09,14:14:51.000,282,11042878,-795,0,1760019290,15188.870399489992,173.05113623999932,50724.8400264 2025-10-09,14:14:52.000,282,11043119,-795,0,1760019291,15188.917553660001,173.09343102000275,50725.16143392001 2025-10-09,14:14:53.000,282,11043012,-795,0,1760019292,15189.005125689997,173.11457841000083,50725.1544468 2025-10-09,14:14:54.000,282,11043021,-795,0,1760019293,15188.910817349992,172.86080973000207,50725.18938240001 2025-10-09,14:14:55.000,282,11042926,-795,0,1760019294,15188.924289969997,173.0017923300038,50725.10553696 2025-10-09,14:14:56.000,282,11042982,-795,0,1760019295,15188.897344730001,172.94539929000166,50725.12649832 2025-10-09,14:14:57.000,282,11042973,-795,0,1760019296,15188.782827459996,172.86785886000143,50725.14047256001 2025-10-09,14:14:58.000,282,11042943,-795,0,1760019297,15188.843454249996,172.78326930000185,50725.18239528 2025-10-09,14:14:59.000,282,11042907,-795,0,1760019298,15188.850190559991,172.79736756000057,50725.18239528 2025-10-09,14:15:00.000,282,11042918,-795,0,1760019299,15188.789563769991,172.71982713000034,50725.04265288001 2025-10-09,14:15:01.000,282,11042906,-795,0,1760019300,15188.58747446999,172.74802364999778,50724.84701352 2025-10-09,14:15:02.000,282,11042987,-795,0,1760019301,15188.73567329,172.7762201700025,50725.04265288001 2025-10-09,14:15:03.000,282,11042978,-795,0,1760019302,15188.73567329,172.71277800000098,50725.063614239996 2025-10-09,14:15:04.000,282,11042913,-795,0,1760019303,15188.762618529996,172.70572887000162,50725.14047256001 2025-10-09,14:15:05.000,282,11042967,-795,0,1760019304,15188.71546436,172.61409018000268,50725.00771728 2025-10-09,14:15:06.000,282,11042971,-795,0,1760019305,15188.69525543,172.67753235000418,50725.07060136001 2025-10-09,14:15:07.000,282,11043105,-795,0,1760019306,15188.64810125999,172.62113931000204,50725.0845756 2025-10-09,14:15:08.000,282,11042935,-795,0,1760019307,15188.60768339999,172.60704105000332,50725.049640000005 2025-10-09,14:15:09.000,282,11042989,-795,0,1760019308,15188.641364949995,172.67048322000483,50725.07758848 2025-10-09,14:15:10.000,282,11042861,-795,0,1760019309,15188.64810125999,172.67753235000418,50725.03566576 2025-10-09,14:15:11.000,282,11042968,-795,0,1760019310,15188.54705660999,172.68458148000354,50724.85400064001 2025-10-09,14:15:12.000,282,11042998,-795,0,1760019311,15188.54705660999,172.7550727800044,50725.05662712 2025-10-09,14:15:13.000,282,11042932,-795,0,1760019312,15188.51337506,172.71277800000098,50725.02169152001 2025-10-09,14:15:14.000,282,11043025,-795,0,1760019313,15188.560529229995,172.78326930000185,50725.07060136001 2025-10-09,14:15:15.000,282,11042929,-795,0,1760019314,15188.50663874999,172.7903184300012,50725.13348544 2025-10-09,14:15:16.000,282,11042982,-795,0,1760019315,15188.40559409999,172.9383501600023,50724.98675592 2025-10-09,14:15:17.000,282,11043074,-795,0,1760019316,15188.378648859994,172.92425190000358,50725.11252408001 2025-10-09,14:15:18.000,282,11042992,-795,0,1760019317,15188.44601195999,172.91015364000486,50725.119511200006 2025-10-09,14:15:19.000,282,11042959,-795,0,1760019318,15188.358439929994,172.8749079900008,50725.03566576 2025-10-09,14:15:20.000,282,11043001,-795,0,1760019319,15188.358439929994,172.92425190000358,50725.02867864 2025-10-09,14:15:21.000,282,11043019,-795,0,1760019320,15188.223713729989,172.9735958099991,50724.895923359996 2025-10-09,14:15:22.000,282,11042940,-795,0,1760019321,15188.36517623999,172.95244842000102,50725.12649832 2025-10-09,14:15:23.000,282,11042983,-795,0,1760019322,15188.39212148,172.94539929000166,50725.17540816 2025-10-09,14:15:24.000,282,11042978,-795,0,1760019323,15188.331494689999,172.95949755000038,50725.04265288001 2025-10-09,14:15:25.000,282,11042948,-795,0,1760019324,15188.378648859994,172.96654667999974,50725.098549840004 2025-10-09,14:15:26.000,282,11043032,-795,0,1760019325,15188.398857789995,172.98769406999781,50725.14745968 2025-10-09,14:15:27.000,282,11042988,-795,0,1760019326,15188.36517623999,173.01589059000253,50725.049640000005 2025-10-09,14:15:28.000,282,11042979,-795,0,1760019327,15188.30454944999,173.09343102000275,50725.0845756 2025-10-09,14:15:29.000,282,11042973,-795,0,1760019328,15188.318022069994,173.04408710999996,50725.11252408001 2025-10-09,14:15:30.000,282,11042946,-795,0,1760019329,15188.338230999994,173.07933276000404,50725.05662712 2025-10-09,14:15:31.000,282,11042912,-795,0,1760019330,15188.163086939989,173.04408710999996,50724.763168080004 2025-10-09,14:15:32.000,282,11043147,-795,0,1760019331,15188.291076829999,173.06523449999804,50725.07758848 2025-10-09,14:15:33.000,282,11043020,-795,0,1760019332,15188.270867899999,173.07933276000404,50725.02867864 2025-10-09,14:15:34.000,282,11042902,-795,0,1760019333,15188.270867899999,173.0017923300038,50725.07758848 2025-10-09,14:15:35.000,282,11042904,-795,0,1760019334,15188.237186349994,173.02998885000125,50725.1544468 2025-10-09,14:15:36.000,282,11042966,-795,0,1760019335,15188.223713729989,173.00884146000317,50725.0147044 2025-10-09,14:15:37.000,282,11042853,-795,0,1760019336,15188.176559559994,173.05818536999868,50725.14047256001 2025-10-09,14:15:38.000,282,11042909,-795,0,1760019337,15188.183295869989,173.00884146000317,50725.09156272001 2025-10-09,14:15:39.000,282,11043009,-795,0,1760019338,15188.129405389998,173.09343102000275,50725.0147044 2025-10-09,14:15:40.000,282,11043010,-795,0,1760019339,15188.142878009989,173.14277492999827,50725.05662712 2025-10-09,14:15:41.000,282,11042905,-795,0,1760019340,15188.055305979993,173.05818536999868,50724.81207792 2025-10-09,14:15:42.000,282,11042972,-795,0,1760019341,15188.115932769993,173.1216275400002,50724.96579456 2025-10-09,14:15:43.000,282,11042909,-795,0,1760019342,15188.129405389998,173.19211884000106,50724.94483320001 2025-10-09,14:15:44.000,282,11042962,-795,0,1760019343,15188.142878009989,173.15687319000426,50724.96579456 2025-10-09,14:15:45.000,282,11042965,-795,0,1760019344,15188.142878009989,173.1357257999989,50724.86098776 2025-10-09,14:15:46.000,282,11042989,-795,0,1760019345,15188.055305979993,173.15687319000426,50724.97278168001 2025-10-09,14:15:47.000,282,11042895,-795,0,1760019346,15188.109196459998,173.16392232000362,50724.95880744 2025-10-09,14:15:48.000,282,11043043,-795,0,1760019347,15188.062042289988,173.1498240600049,50725.00771728 2025-10-09,14:15:49.000,282,11042976,-795,0,1760019348,15188.088987529998,173.14277492999827,50725.0147044 2025-10-09,14:15:50.000,282,11043004,-795,0,1760019349,15188.001415499988,173.12867666999955,50725.02169152001 2025-10-09,14:15:51.000,282,11042983,-795,0,1760019350,15187.940788710002,173.12867666999955,50724.90291048001 2025-10-09,14:15:52.000,282,11043035,-795,0,1760019351,15187.987942879998,173.14277492999827,50724.99374304001 2025-10-09,14:15:53.000,282,11042909,-795,0,1760019352,15187.927316089997,173.07228363000468,50724.99374304001 2025-10-09,14:15:54.000,282,11042998,-795,0,1760019353,15188.035097049993,173.0863818900034,50725.000730160005 2025-10-09,14:15:55.000,282,11042953,-795,0,1760019354,15188.021624429988,173.0229397200019,50724.9098976 2025-10-09,14:15:56.000,282,11042982,-795,0,1760019355,15187.994679189993,173.07933276000404,50724.90291048001 2025-10-09,14:15:57.000,282,11043040,-795,0,1760019356,15187.987942879998,173.1004801500021,50724.91688472 2025-10-09,14:15:58.000,282,11042986,-795,0,1760019357,15188.001415499988,172.99474320000445,50724.97278168001 2025-10-09,14:15:59.000,282,11042927,-795,0,1760019358,15188.048569669998,173.04408710999996,50724.97278168001 2025-10-09,14:16:00.000,282,11043045,-795,0,1760019359,15188.001415499988,172.99474320000445,50725.000730160005 2025-10-09,14:16:01.000,282,11042978,-795,0,1760019360,15187.866689299997,172.98064493999846,50724.77714232001 2025-10-09,14:16:02.000,282,11043052,-795,0,1760019361,15187.994679189993,173.00884146000317,50725.05662712 2025-10-09,14:16:03.000,282,11043000,-795,0,1760019362,15188.001415499988,173.04408710999996,50724.98675592 2025-10-09,14:16:04.000,282,11042953,-795,0,1760019363,15187.967733949998,173.0370379800006,50724.99374304001 2025-10-09,14:16:05.000,282,11042918,-795,0,1760019364,15187.967733949998,173.05113623999932,50725.049640000005 2025-10-09,14:16:06.000,282,11043080,-795,0,1760019365,15187.974470259993,173.09343102000275,50725.0147044 2025-10-09,14:16:07.000,282,11043036,-795,0,1760019366,15187.893634539992,173.1216275400002,50724.88893624 2025-10-09,14:16:08.000,282,11042961,-795,0,1760019367,15187.866689299997,173.06523449999804,50724.87496200001 2025-10-09,14:16:09.000,282,11042986,-795,0,1760019368,15187.920579780002,173.1357257999989,50724.895923359996 2025-10-09,14:16:10.000,282,11042882,-795,0,1760019369,15187.934052399993,173.16392232000362,50725.000730160005 2025-10-09,14:16:11.000,282,11043026,-795,0,1760019370,15187.792589889992,173.14277492999827,50724.82605216001 2025-10-09,14:16:12.000,282,11042983,-795,0,1760019371,15187.900370850002,173.17097145000298,50724.91688472 2025-10-09,14:16:13.000,282,11043028,-795,0,1760019372,15187.833007749992,173.19211884000106,50724.94483320001 2025-10-09,14:16:14.000,282,11043008,-795,0,1760019373,15187.826271439997,173.26965927000128,50724.92387184001 2025-10-09,14:16:15.000,282,11042914,-795,0,1760019374,15187.772380959992,173.2344136200045,50724.97278168001 2025-10-09,14:16:16.000,282,11042921,-795,0,1760019375,15187.853216679992,173.15687319000426,50725.02169152001 2025-10-09,14:16:17.000,282,11042951,-795,0,1760019376,15187.853216679992,173.24146275000385,50724.93784608 2025-10-09,14:16:18.000,282,11042999,-795,0,1760019377,15187.833007749992,173.2203153599985,50724.930858960004 2025-10-09,14:16:19.000,282,11043022,-795,0,1760019378,15187.826271439997,173.30490491999808,50724.833039280005 2025-10-09,14:16:20.000,282,11043028,-795,0,1760019379,15187.853216679992,173.26965927000128,50724.96579456 2025-10-09,14:16:21.000,282,11042979,-795,0,1760019380,15187.731963099992,173.22736448999785,50724.74919384 2025-10-09,14:16:22.000,282,11042847,-795,0,1760019381,15187.853216679992,173.31195405000472,50724.94483320001 2025-10-09,14:16:23.000,282,11042937,-795,0,1760019382,15187.819535130002,173.31195405000472,50724.895923359996 2025-10-09,14:16:24.000,282,11043048,-795,0,1760019383,15187.859952990002,173.31900318000407,50724.99374304001 2025-10-09,14:16:25.000,282,11042887,-795,0,1760019384,15187.819535130002,173.35424883000087,50724.90291048001 2025-10-09,14:16:26.000,282,11043041,-795,0,1760019385,15187.839744060002,173.26965927000128,50724.951820320006 2025-10-09,14:16:27.000,282,11043050,-795,0,1760019386,15187.846480369997,173.3331014400028,50724.94483320001 2025-10-09,14:16:28.000,282,11043013,-795,0,1760019387,15187.806062509997,173.31195405000472,50724.93784608 2025-10-09,14:16:29.000,282,11042909,-795,0,1760019388,15187.731963099992,173.2485118800032,50724.9098976 2025-10-09,14:16:30.000,282,11042901,-795,0,1760019389,15187.785853579997,173.29785578999872,50724.951820320006 2025-10-09,14:16:31.000,282,11042961,-795,0,1760019390,15187.624182139996,173.25556101000257,50724.51163176 2025-10-09,14:16:32.000,282,11043023,-795,0,1760019391,15187.752172029992,173.24146275000385,50724.82605216001 2025-10-09,14:16:33.000,282,11042957,-795,0,1760019392,15187.785853579997,173.2203153599985,50724.91688472 2025-10-09,14:16:34.000,282,11042932,-795,0,1760019393,15187.792589889992,173.19916797000042,50724.91688472 2025-10-09,14:16:35.000,282,11042926,-795,0,1760019394,15187.765644649997,173.2344136200045,50724.833039280005 2025-10-09,14:16:36.000,282,11042903,-795,0,1760019395,15187.826271439997,173.10752928000147,50724.81207792 2025-10-09,14:16:37.000,282,11042970,-795,0,1760019396,15187.779117270002,173.15687319000426,50724.74919384 2025-10-09,14:16:38.000,282,11042896,-795,0,1760019397,15187.799326200002,173.11457841000083,50724.85400064001 2025-10-09,14:16:39.000,282,11043037,-795,0,1760019398,15187.826271439997,173.1357257999989,50724.85400064001 2025-10-09,14:16:40.000,282,11042960,-795,0,1760019399,15187.792589889992,173.1216275400002,50724.84701352 2025-10-09,14:16:41.000,282,11042981,-795,0,1760019400,15187.745435719997,173.1004801500021,50724.68630976001 2025-10-09,14:16:42.000,282,11042927,-795,0,1760019401,15187.893634539992,173.12867666999955,50724.85400064001 2025-10-09,14:16:43.000,282,11042999,-795,0,1760019402,15187.833007749992,173.17097145000298,50724.763168080004 2025-10-09,14:16:44.000,282,11042943,-795,0,1760019403,15187.833007749992,173.1216275400002,50724.80509080001 2025-10-09,14:16:45.000,282,11042945,-795,0,1760019404,15187.752172029992,173.09343102000275,50724.67932264 2025-10-09,14:16:46.000,282,11042952,-795,0,1760019405,15187.792589889992,173.17097145000298,50724.8400264 2025-10-09,14:16:47.000,282,11042982,-795,0,1760019406,15187.819535130002,173.12867666999955,50724.81207792 2025-10-09,14:16:48.000,282,11042982,-795,0,1760019407,15187.772380959992,173.1004801500021,50724.74220672 2025-10-09,14:16:49.000,282,11042989,-795,0,1760019408,15187.765644649997,173.11457841000083,50724.79810368 2025-10-09,14:16:50.000,282,11042905,-795,0,1760019409,15187.745435719997,173.1216275400002,50724.728232479996 2025-10-09,14:16:51.000,282,11043034,-795,0,1760019410,15187.711754169992,173.15687319000426,50724.65137416 2025-10-09,14:16:52.000,282,11043046,-795,0,1760019411,15187.705017859997,173.16392232000362,50724.64438704 2025-10-09,14:16:53.000,282,11042993,-795,0,1760019412,15187.779117270002,173.24146275000385,50724.75618096001 2025-10-09,14:16:54.000,282,11043018,-795,0,1760019413,15187.826271439997,173.19211884000106,50724.73521960001 2025-10-09,14:16:55.000,282,11042979,-795,0,1760019414,15187.785853579997,173.2485118800032,50724.763168080004 2025-10-09,14:16:56.000,282,11042966,-795,0,1760019415,15187.752172029992,173.24146275000385,50724.69329688 2025-10-09,14:16:57.000,282,11043019,-795,0,1760019416,15187.819535130002,173.28375753,50724.763168080004 2025-10-09,14:16:58.000,282,11042946,-795,0,1760019417,15187.792589889992,173.28375753,50724.69329688 2025-10-09,14:16:59.000,282,11042982,-795,0,1760019418,15187.792589889992,173.31900318000407,50724.81906504 2025-10-09,14:17:00.000,282,11043091,-795,0,1760019419,15187.792589889992,173.31900318000407,50724.7701552 2025-10-09,14:17:01.000,282,11042949,-795,0,1760019420,15187.644391069996,173.3471997000015,50724.47669616 2025-10-09,14:17:02.000,282,11042980,-795,0,1760019421,15187.799326200002,173.41064187000302,50724.784129440006 2025-10-09,14:17:03.000,282,11042969,-795,0,1760019422,15187.772380959992,173.42474013000174,50724.7701552 2025-10-09,14:17:04.000,282,11042918,-795,0,1760019423,15187.758908340002,173.41064187000302,50724.73521960001 2025-10-09,14:17:05.000,282,11042979,-795,0,1760019424,15187.731963099992,173.43883839000046,50724.74919384 2025-10-09,14:17:06.000,282,11042935,-795,0,1760019425,15187.806062509997,173.3965436100043,50724.714258240005 2025-10-09,14:17:07.000,282,11042968,-795,0,1760019426,15187.853216679992,173.41769100000238,50724.77714232001 2025-10-09,14:17:08.000,282,11043010,-795,0,1760019427,15187.826271439997,173.45293664999917,50724.74220672 2025-10-09,14:17:09.000,282,11042978,-795,0,1760019428,15187.833007749992,173.47408404000453,50724.81906504 2025-10-09,14:17:10.000,282,11042994,-795,0,1760019429,15187.859952990002,173.4670349099979,50724.72124536 2025-10-09,14:17:11.000,282,11042958,-795,0,1760019430,15187.819535130002,173.5304770799994,50724.56752872001 2025-10-09,14:17:12.000,282,11042946,-795,0,1760019431,15187.907107159997,173.53752620999876,50724.79810368 2025-10-09,14:17:13.000,282,11042954,-795,0,1760019432,15187.927316089997,173.58687012000155,50724.84701352 2025-10-09,14:17:14.000,282,11042972,-795,0,1760019433,15187.913843469993,173.63621403000434,50724.73521960001 2025-10-09,14:17:15.000,282,11043004,-795,0,1760019434,15187.940788710002,173.6291648999977,50724.70727112001 2025-10-09,14:17:16.000,282,11042907,-795,0,1760019435,15187.920579780002,173.68555793999985,50724.73521960001 2025-10-09,14:17:17.000,282,11042978,-795,0,1760019436,15187.994679189993,173.68555793999985,50724.7701552 2025-10-09,14:17:18.000,282,11042955,-795,0,1760019437,15187.987942879998,173.70670532999793,50724.714258240005 2025-10-09,14:17:19.000,282,11043061,-795,0,1760019438,15187.987942879998,173.6926070699992,50724.74220672 2025-10-09,14:17:20.000,282,11043004,-795,0,1760019439,15187.974470259993,173.7912948900048,50724.65836128001 2025-10-09,14:17:21.000,282,11042993,-795,0,1760019440,15187.819535130002,173.81949141000223,50724.392850719996 2025-10-09,14:17:22.000,282,11043037,-675,0,1760019441,15187.987942879998,173.81949141000223,50724.77714232001 2025-10-09,14:17:23.000,282,11042965,-795,0,1760019442,15187.967733949998,173.8265405400016,50724.68630976001 2025-10-09,14:17:24.000,282,11043051,-795,0,1760019443,15187.981206570003,173.87588445000438,50724.68630976001 2025-10-09,14:17:25.000,282,11042980,-755,0,1760019444,15187.981206570003,173.86883531999774,50724.665348400005 2025-10-09,14:17:26.000,282,11043005,-795,0,1760019445,15187.987942879998,173.89703184000246,50724.74919384 2025-10-09,14:17:27.000,282,11043022,-795,0,1760019446,15188.028360739998,173.97457227000268,50724.763168080004 2025-10-09,14:17:28.000,282,11043073,-795,0,1760019447,15188.021624429988,173.93227748999925,50724.784129440006 2025-10-09,14:17:29.000,282,11042996,-795,0,1760019448,15188.041833359988,173.96752314000332,50724.70727112001 2025-10-09,14:17:30.000,282,11042960,-795,0,1760019449,15188.048569669998,173.96047401000396,50724.77714232001 2025-10-09,14:17:31.000,282,11043064,-795,0,1760019450,15188.014888119993,173.9534248800046,50724.74220672 2025-10-09,14:17:32.000,282,11043077,-795,0,1760019451,15188.068778599998,174.0239161799982,50724.784129440006 2025-10-09,14:17:33.000,282,11043016,-795,0,1760019452,15188.055305979993,174.0521127000029,50724.86098776 2025-10-09,14:17:34.000,282,11043062,-795,0,1760019453,15188.088987529998,174.08030922000034,50724.881949120005 2025-10-09,14:17:35.000,282,11042983,-795,0,1760019454,15188.102460149988,174.08030922000034,50724.84701352 2025-10-09,14:17:36.000,282,11042943,-795,0,1760019455,15188.088987529998,174.08030922000034,50724.79111656 2025-10-09,14:17:37.000,282,11043031,-795,0,1760019456,15188.115932769993,174.15784965000057,50724.79810368 2025-10-09,14:17:38.000,282,11043005,-795,0,1760019457,15188.082251219988,174.12965313000313,50724.79111656 2025-10-09,14:17:39.000,282,11042982,-795,0,1760019458,15188.109196459998,174.10850573999778,50724.728232479996 2025-10-09,14:17:40.000,282,11043028,-795,0,1760019459,15188.062042289988,174.09440747999906,50724.81906504 2025-10-09,14:17:41.000,282,11043054,-795,0,1760019460,15188.028360739998,174.11555487000442,50724.665348400005 2025-10-09,14:17:42.000,282,11043066,-795,0,1760019461,15188.115932769993,174.10145660999842,50724.7701552 2025-10-09,14:17:43.000,282,11042981,-795,0,1760019462,15188.068778599998,174.11555487000442,50724.73521960001 2025-10-09,14:17:44.000,282,11043005,-795,0,1760019463,15188.035097049993,174.12965313000313,50724.67932264 2025-10-09,14:17:45.000,282,11042990,-795,0,1760019464,15188.041833359988,174.1367022600025,50724.79111656 2025-10-09,14:17:46.000,282,11043019,-795,0,1760019465,15188.001415499988,174.12260400000378,50724.763168080004 2025-10-09,14:17:47.000,282,11043032,-795,0,1760019466,15188.028360739998,174.186046169998,50724.784129440006 2025-10-09,14:17:48.000,282,11042982,-795,0,1760019467,15188.041833359988,174.19309530000464,50724.75618096001 2025-10-09,14:17:49.000,282,11043040,-795,0,1760019468,15188.014888119993,174.1508005200012,50724.80509080001 2025-10-09,14:17:50.000,282,11042957,-795,0,1760019469,15188.021624429988,174.200144430004,50724.763168080004 2025-10-09,14:17:51.000,282,11042989,-795,0,1760019470,15187.920579780002,174.21424269000272,50724.62342568 2025-10-09,14:17:52.000,282,11043027,-795,0,1760019471,15187.987942879998,174.200144430004,50724.79810368 2025-10-09,14:17:53.000,282,11042946,-795,0,1760019472,15188.001415499988,174.2847339900036,50724.72124536 2025-10-09,14:17:54.000,282,11043002,-795,0,1760019473,15188.035097049993,174.24948833999952,50724.700284 2025-10-09,14:17:55.000,282,11042929,-795,0,1760019474,15188.062042289988,174.24243921000016,50724.77714232001 2025-10-09,14:17:56.000,282,11043052,-795,0,1760019475,15188.021624429988,174.29178312000295,50724.784129440006 2025-10-09,14:17:57.000,282,11043002,-795,0,1760019476,15188.028360739998,174.31997964000038,50724.74919384 2025-10-09,14:17:58.000,282,11042958,-795,0,1760019477,15188.028360739998,174.32702876999974,50724.77714232001 2025-10-09,14:17:59.000,282,11042963,-795,0,1760019478,15188.041833359988,174.31997964000038,50724.79111656 2025-10-09,14:18:00.000,282,11043024,-795,0,1760019479,15188.014888119993,174.43276572000468,50724.73521960001 2025-10-09,14:18:01.000,282,11042996,-795,0,1760019480,15187.960997640002,174.4468639800034,50724.60246432 2025-10-09,14:18:02.000,282,11042962,-795,0,1760019481,15188.041833359988,174.39047094000125,50724.79111656 2025-10-09,14:18:03.000,282,11042952,-795,0,1760019482,15188.055305979993,174.42571658999805,50724.728232479996 2025-10-09,14:18:04.000,282,11043052,-795,0,1760019483,15188.082251219988,174.52440441000363,50724.714258240005 2025-10-09,14:18:05.000,282,11042993,-795,0,1760019484,15188.041833359988,174.50325701999827,50724.763168080004 2025-10-09,14:18:06.000,282,11042996,-795,0,1760019485,15188.035097049993,174.55965006000042,50724.80509080001 2025-10-09,14:18:07.000,282,11043078,-795,0,1760019486,15187.994679189993,174.52440441000363,50724.80509080001 2025-10-09,14:18:08.000,282,11042999,-795,0,1760019487,15187.960997640002,174.5948957100045,50724.728232479996 2025-10-09,14:18:09.000,282,11042952,-795,0,1760019488,15188.008151809998,174.60194484000385,50724.85400064001 2025-10-09,14:18:10.000,282,11043027,-795,0,1760019489,15187.987942879998,174.62309223000193,50724.7701552 2025-10-09,14:18:11.000,282,11042956,-795,0,1760019490,15187.934052399993,174.67243614000472,50724.58150296 2025-10-09,14:18:12.000,282,11042991,-795,0,1760019491,15187.981206570003,174.70063266000216,50724.74220672 2025-10-09,14:18:13.000,282,11042943,-795,0,1760019492,15188.014888119993,174.6935835300028,50724.74220672 2025-10-09,14:18:14.000,282,11042966,-795,0,1760019493,15188.014888119993,174.72178005000023,50724.784129440006 2025-10-09,14:18:15.000,282,11042949,-795,0,1760019494,15188.008151809998,174.7429274399983,50724.81906504 2025-10-09,14:18:16.000,282,11043013,-795,0,1760019495,15187.920579780002,174.7288291799996,50724.69329688 2025-10-09,14:18:17.000,282,11042982,-795,0,1760019496,15187.974470259993,174.73587830999895,50724.68630976001 2025-10-09,14:18:18.000,282,11042992,-795,0,1760019497,15187.913843469993,174.74997656999767,50724.67233552 2025-10-09,14:18:19.000,282,11043018,-795,0,1760019498,15187.940788710002,174.73587830999895,50724.714258240005 2025-10-09,14:18:20.000,282,11042909,-795,0,1760019499,15187.886898229997,174.83456613000453,50724.64438704 2025-10-09,14:18:21.000,282,11043030,-795,0,1760019500,15187.799326200002,174.79932048000046,50724.525606 2025-10-09,14:18:22.000,282,11042954,-795,0,1760019501,15187.886898229997,174.8275169999979,50724.763168080004 2025-10-09,14:18:23.000,282,11042965,-795,0,1760019502,15187.833007749992,174.8416152600039,50724.714258240005 2025-10-09,14:18:24.000,282,11043038,-795,0,1760019503,15187.833007749992,174.8557135200026,50724.700284 2025-10-09,14:18:25.000,282,11042998,-795,0,1760019504,15187.900370850002,174.8768609100007,50724.763168080004 2025-10-09,14:18:26.000,282,11043005,-795,0,1760019505,15187.880161920002,174.91915569000412,50724.79111656 2025-10-09,14:18:27.000,282,11042942,-795,0,1760019506,15187.833007749992,174.8557135200026,50724.728232479996 2025-10-09,14:18:28.000,282,11043021,-795,0,1760019507,15187.853216679992,174.82046786999854,50724.74220672 2025-10-09,14:18:29.000,282,11042956,-795,0,1760019508,15187.819535130002,174.91210656000476,50724.74919384 2025-10-09,14:18:30.000,282,11042978,-795,0,1760019509,15187.859952990002,174.91210656000476,50724.79810368 2025-10-09,14:18:31.000,282,11042990,-795,0,1760019510,15187.711754169992,174.8768609100007,50724.55355448 2025-10-09,14:18:32.000,282,11043042,-795,0,1760019511,15187.779117270002,174.89800829999876,50724.77714232001 2025-10-09,14:18:33.000,282,11043046,-795,0,1760019512,15187.758908340002,174.8416152600039,50724.79810368 2025-10-09,14:18:34.000,282,11042987,-795,0,1760019513,15187.779117270002,174.90505742999812,50724.8400264 2025-10-09,14:18:35.000,282,11042993,-795,0,1760019514,15187.738699410002,174.8416152600039,50724.84701352 2025-10-09,14:18:36.000,282,11043022,-795,0,1760019515,15187.758908340002,174.88391004000005,50724.80509080001 2025-10-09,14:18:37.000,282,11043005,-795,0,1760019516,15187.792589889992,174.88391004000005,50724.79111656 2025-10-09,14:18:38.000,282,11043057,-795,0,1760019517,15187.785853579997,174.8768609100007,50724.700284 2025-10-09,14:18:39.000,282,11042999,-795,0,1760019518,15187.792589889992,174.8909591699994,50724.784129440006 2025-10-09,14:18:40.000,282,11043028,-795,0,1760019519,15187.806062509997,174.94735221000155,50724.77714232001 2025-10-09,14:18:41.000,282,11043015,-795,0,1760019520,15187.711754169992,174.91210656000476,50724.665348400005 2025-10-09,14:18:42.000,282,11042949,-795,0,1760019521,15187.812798819992,174.96849959999963,50724.87496200001 2025-10-09,14:18:43.000,282,11043013,-795,0,1760019522,15187.812798819992,174.975548729999,50724.95880744 2025-10-09,14:18:44.000,282,11043017,-795,0,1760019523,15187.812798819992,175.01784351000242,50724.85400064001 2025-10-09,14:18:45.000,282,11042983,-795,0,1760019524,15187.799326200002,175.08128568000393,50724.90291048001 2025-10-09,14:18:46.000,282,11042981,-795,0,1760019525,15187.792589889992,175.102433070002,50724.833039280005 2025-10-09,14:18:47.000,282,11042973,-795,0,1760019526,15187.799326200002,175.10948220000137,50724.82605216001 2025-10-09,14:18:48.000,282,11043001,-795,0,1760019527,15187.779117270002,175.09538394000265,50724.81906504 2025-10-09,14:18:49.000,282,11042995,-795,0,1760019528,15187.779117270002,175.15882611000416,50724.97278168001 2025-10-09,14:18:50.000,282,11042882,-795,0,1760019529,15187.745435719997,175.1870226300016,50724.84701352 2025-10-09,14:18:51.000,282,11042961,-795,0,1760019530,15187.678072620001,175.2504648000031,50724.65137416 2025-10-09,14:18:52.000,282,11042989,-795,0,1760019531,15187.779117270002,175.24341567000374,50724.87496200001 2025-10-09,14:18:53.000,282,11042964,-795,0,1760019532,15187.745435719997,175.30685783999797,50724.930858960004 2025-10-09,14:18:54.000,282,11042950,-795,0,1760019533,15187.745435719997,175.3491526200014,50724.81906504 2025-10-09,14:18:55.000,282,11042927,-795,0,1760019534,15187.779117270002,175.3843982699982,50724.895923359996 2025-10-09,14:18:56.000,282,11042995,-795,0,1760019535,15187.745435719997,175.4478404399997,50724.91688472 2025-10-09,14:18:57.000,282,11043057,-795,0,1760019536,15187.745435719997,175.47603696000442,50724.96579456 2025-10-09,14:18:58.000,282,11042985,-795,0,1760019537,15187.758908340002,175.51833174000058,50724.90291048001 2025-10-09,14:18:59.000,282,11043005,-795,0,1760019538,15187.772380959992,175.546528259998,50725.00771728 2025-10-09,14:19:00.000,282,11042971,-795,0,1760019539,15187.671336309992,175.546528259998,50724.95880744 2025-10-09,14:19:01.000,282,11042993,-795,0,1760019540,15187.691545239992,175.60292130000016,50724.930858960004 2025-10-09,14:19:02.000,282,11043049,-795,0,1760019541,15187.718490480001,175.6593143400023,50724.96579456 2025-10-09,14:19:03.000,282,11042967,-795,0,1760019542,15187.664599999996,175.62406868999824,50724.951820320006 2025-10-09,14:19:04.000,282,11042991,-795,0,1760019543,15187.644391069996,175.66636347000167,50724.90291048001 2025-10-09,14:19:05.000,282,11043047,-795,0,1760019544,15187.651127379992,175.67341260000103,50724.91688472 2025-10-09,14:19:06.000,282,11042949,-795,0,1760019545,15187.624182139996,175.72275651000382,50724.90291048001 2025-10-09,14:19:07.000,282,11043035,-795,0,1760019546,15187.644391069996,175.75800216000061,50724.99374304001 2025-10-09,14:19:08.000,282,11042965,-795,0,1760019547,15187.624182139996,175.7932478100047,50724.930858960004 2025-10-09,14:19:09.000,282,11042940,-795,0,1760019548,15187.603973209996,175.82144433000212,50724.9797688 2025-10-09,14:19:10.000,282,11042958,-795,0,1760019549,15187.624182139996,175.86373910999828,50725.04265288001 2025-10-09,14:19:11.000,282,11042976,-795,0,1760019550,15187.543346419996,175.91308302000107,50724.881949120005 2025-10-09,14:19:12.000,282,11042993,-795,0,1760019551,15187.597236900001,175.92013215000043,50724.97278168001 2025-10-09,14:19:13.000,282,11043003,-795,0,1760019552,15187.529873799991,175.94832866999786,50724.9797688 2025-10-09,14:19:14.000,282,11042988,-795,0,1760019553,15187.597236900001,176.01881996999873,50725.03566576 2025-10-09,14:19:15.000,282,11042966,-795,0,1760019554,15187.523137489996,176.08226214000024,50725.02169152001 2025-10-09,14:19:16.000,282,11043012,-795,0,1760019555,15187.55681904,176.11045865999768,50725.03566576 2025-10-09,14:19:17.000,282,11042976,-795,0,1760019556,15187.48945593999,176.13160605000303,50725.05662712 2025-10-09,14:19:18.000,282,11042926,-795,0,1760019557,15187.529873799991,176.14570431000175,50725.04265288001 2025-10-09,14:19:19.000,282,11042945,-795,0,1760019558,15187.46924700999,176.2020973500039,50725.02867864 2025-10-09,14:19:20.000,282,11042978,-795,0,1760019559,15187.43556546,176.20914648000326,50725.00771728 2025-10-09,14:19:21.000,282,11042992,-795,0,1760019560,15187.361466049995,176.27963778000412,50724.895923359996 2025-10-09,14:19:22.000,282,11042998,-795,0,1760019561,15187.43556546,176.28668691000348,50725.04265288001 2025-10-09,14:19:23.000,282,11043000,-795,0,1760019562,15187.42882914999,176.29373604000284,50725.05662712 2025-10-09,14:19:24.000,282,11042972,-795,0,1760019563,15187.40862021999,176.35717821000435,50725.0147044 2025-10-09,14:19:25.000,282,11043059,-795,0,1760019564,15187.38841128999,176.34307994999836,50724.9797688 2025-10-09,14:19:26.000,282,11043026,-795,0,1760019565,15187.422092839995,176.39242386000114,50725.05662712 2025-10-09,14:19:27.000,282,11043021,-795,0,1760019566,15187.34799342999,176.39242386000114,50724.93784608 2025-10-09,14:19:28.000,282,11042962,-795,0,1760019567,15187.33452081,176.39242386000114,50724.881949120005 2025-10-09,14:19:29.000,282,11043020,-795,0,1760019568,15187.33452081,176.5122590700048,50724.930858960004 2025-10-09,14:19:30.000,282,11042947,-795,0,1760019569,15187.35472974,176.45586603000265,50725.02867864 2025-10-09,14:19:31.000,282,11042996,-795,0,1760019570,15187.23347616,176.42062037999858,50724.7701552 2025-10-09,14:19:32.000,282,11042951,-795,0,1760019571,15187.341257119995,176.42766950999794,50725.02867864 2025-10-09,14:19:33.000,282,11043003,-795,0,1760019572,15187.401883909995,176.41357124999922,50725.02169152001 2025-10-09,14:19:34.000,282,11042971,-795,0,1760019573,15187.29410295,176.44176777000393,50725.00771728 2025-10-09,14:19:35.000,282,11042984,-795,0,1760019574,15187.341257119995,176.4981608099988,50725.04265288001 2025-10-09,14:19:36.000,282,11042950,-795,0,1760019575,15187.30757556999,176.46996429000137,50724.98675592 2025-10-09,14:19:37.000,282,11042910,-795,0,1760019576,15187.33452081,176.462915160002,50725.000730160005 2025-10-09,14:19:38.000,282,11042994,-795,0,1760019577,15187.28736663999,176.42062037999858,50724.9797688 2025-10-09,14:19:39.000,282,11042965,-795,0,1760019578,15187.300839259995,176.44176777000393,50725.0147044 2025-10-09,14:19:40.000,282,11042902,-795,0,1760019579,15187.30757556999,176.40652211999986,50725.000730160005 2025-10-09,14:19:41.000,282,11042970,-795,0,1760019580,15187.159376749994,176.34307994999836,50724.67932264 2025-10-09,14:19:42.000,282,11042936,-795,0,1760019581,15187.30757556999,176.31488343000092,50724.99374304001 2025-10-09,14:19:43.000,282,11042963,-795,0,1760019582,15187.29410295,176.3642273400037,50725.049640000005 2025-10-09,14:19:44.000,282,11042966,-795,0,1760019583,15187.32778449999,176.23029387000133,50725.05662712 2025-10-09,14:19:45.000,282,11042922,-795,0,1760019584,15187.34799342999,176.23029387000133,50724.99374304001 2025-10-09,14:19:46.000,282,11042936,-795,0,1760019585,15187.300839259995,176.17390082999918,50725.000730160005 2025-10-09,14:19:47.000,282,11042938,-795,0,1760019586,15187.280630329995,176.22324474000197,50724.98675592 2025-10-09,14:19:48.000,282,11042956,-795,0,1760019587,15187.27389402,176.1527534400011,50725.02867864 2025-10-09,14:19:49.000,282,11043042,-795,0,1760019588,15187.300839259995,176.1527534400011,50725.02169152001 2025-10-09,14:19:50.000,282,11042909,-795,0,1760019589,15187.30757556999,176.1175077900043,50724.93784608 2025-10-09,14:19:51.000,282,11042988,-795,0,1760019590,15187.15264044,175.9906234500013,50724.67932264 2025-10-09,14:19:52.000,282,11042922,-795,0,1760019591,15187.25368509,176.03996736000408,50724.9797688 2025-10-09,14:19:53.000,282,11042900,-795,0,1760019592,15187.22673984999,175.96947606000322,50724.98675592 2025-10-09,14:19:54.000,282,11043018,-795,0,1760019593,15187.240212469995,175.91308302000107,50724.98675592 2025-10-09,14:19:55.000,282,11042962,-795,0,1760019594,15187.22673984999,175.82144433000212,50724.951820320006 2025-10-09,14:19:56.000,282,11042972,-795,0,1760019595,15187.26715770999,175.87783737000427,50724.895923359996 2025-10-09,14:19:57.000,282,11042976,-795,0,1760019596,15187.240212469995,175.75800216000061,50724.91688472 2025-10-09,14:19:58.000,282,11042886,-795,0,1760019597,15187.280630329995,175.71570738000446,50725.000730160005 2025-10-09,14:19:59.000,282,11042927,-795,0,1760019598,15187.31431188,175.66636347000167,50725.02169152001 2025-10-09,14:20:00.000,282,11043004,-795,0,1760019599,15187.321048189995,175.5958721700008,50724.951820320006 2025-10-09,14:20:01.000,282,11042898,-795,0,1760019600,15187.23347616,175.560626520004,50724.84701352 2025-10-09,14:20:02.000,282,11042964,-795,0,1760019601,15187.31431188,175.51128261000122,50724.951820320006 2025-10-09,14:20:03.000,282,11042918,-795,0,1760019602,15187.34799342999,175.41964392000227,50725.05662712 2025-10-09,14:20:04.000,282,11042977,-795,0,1760019603,15187.36820235999,175.4478404399997,50725.00771728 2025-10-09,14:20:05.000,282,11042893,-795,0,1760019604,15187.381674979995,175.37030000999948,50724.99374304001 2025-10-09,14:20:06.000,282,11042986,-795,0,1760019605,15187.42882914999,175.3984965300042,50724.98675592 2025-10-09,14:20:07.000,282,11042982,-795,0,1760019606,15187.43556546,175.3350543600027,50725.02169152001 2025-10-09,14:20:08.000,282,11042873,-795,0,1760019607,15187.422092839995,175.2857104499999,50724.86098776 2025-10-09,14:20:09.000,282,11043003,-795,0,1760019608,15187.401883909995,175.19407176000095,50724.930858960004 2025-10-09,14:20:10.000,282,11043002,-795,0,1760019609,15187.462510699996,175.23636654000438,50724.88893624 2025-10-09,14:20:11.000,282,11043002,-795,0,1760019610,15187.38841128999,175.19407176000095,50724.74919384 2025-10-09,14:20:12.000,282,11042881,-795,0,1760019611,15187.44903807999,175.17997350000223,50724.93784608 2025-10-09,14:20:13.000,282,11042998,-795,0,1760019612,15187.43556546,175.20817001999967,50724.951820320006 2025-10-09,14:20:14.000,282,11043003,-795,0,1760019613,15187.462510699996,175.17997350000223,50725.000730160005 2025-10-09,14:20:15.000,282,11042970,-795,0,1760019614,15187.42882914999,175.12358046000008,50725.00771728 2025-10-09,14:20:16.000,282,11042998,-795,0,1760019615,15187.462510699996,175.13062958999944,50724.930858960004 2025-10-09,14:20:17.000,282,11042905,-795,0,1760019616,15187.42882914999,175.1376787199988,50724.9098976 2025-10-09,14:20:18.000,282,11042933,-795,0,1760019617,15187.43556546,175.16587524000352,50724.84701352 2025-10-09,14:20:19.000,282,11042908,-795,0,1760019618,15187.462510699996,175.10948220000137,50725.00771728 2025-10-09,14:20:20.000,282,11042963,-795,0,1760019619,15187.3951476,175.16587524000352,50724.93784608 2025-10-09,14:20:21.000,282,11042918,-795,0,1760019620,15187.260421399995,175.16587524000352,50724.728232479996 2025-10-09,14:20:22.000,282,11042923,-795,0,1760019621,15187.3951476,175.15882611000416,50725.000730160005 2025-10-09,14:20:23.000,282,11043005,-795,0,1760019622,15187.43556546,175.25751393000246,50724.97278168001 2025-10-09,14:20:24.000,282,11042980,-795,0,1760019623,15187.38841128999,175.19407176000095,50724.98675592 2025-10-09,14:20:25.000,282,11043094,-795,0,1760019624,15187.361466049995,175.27866132000054,50724.85400064001 2025-10-09,14:20:26.000,282,11043023,-795,0,1760019625,15187.37493867,175.29275957999926,50724.9797688 2025-10-09,14:20:27.000,282,11043030,-795,0,1760019626,15187.422092839995,175.37030000999948,50724.95880744 2025-10-09,14:20:28.000,282,11042967,-795,0,1760019627,15187.3951476,175.37030000999948,50724.94483320001 2025-10-09,14:20:29.000,282,11043001,-795,0,1760019628,15187.401883909995,175.37734913999884,50725.000730160005 2025-10-09,14:20:30.000,282,11042983,-795,0,1760019629,15187.422092839995,175.42669305000163,50724.9797688 2025-10-09,14:20:31.000,282,11042948,-795,0,1760019630,15187.29410295,175.41964392000227,50724.714258240005 2025-10-09,14:20:32.000,282,11042990,-795,0,1760019631,15187.46924700999,175.433742180001,50725.02169152001 2025-10-09,14:20:33.000,282,11043028,-795,0,1760019632,15187.42882914999,175.39144740000484,50724.98675592 2025-10-09,14:20:34.000,282,11042927,-795,0,1760019633,15187.47598332,175.50423348000186,50724.9797688 2025-10-09,14:20:35.000,282,11042951,-795,0,1760019634,15187.40862021999,175.4125947900029,50725.00771728 2025-10-09,14:20:36.000,282,11043076,-795,0,1760019635,15187.36820235999,175.4689878299978,50724.97278168001 2025-10-09,14:20:37.000,282,11043005,-795,0,1760019636,15187.422092839995,175.4689878299978,50725.02867864 2025-10-09,14:20:38.000,282,11042985,-795,0,1760019637,15187.44903807999,175.41964392000227,50724.9797688 2025-10-09,14:20:39.000,282,11043058,-795,0,1760019638,15187.563555349996,175.4125947900029,50724.9098976 2025-10-09,14:20:40.000,282,11042957,-795,0,1760019639,15187.442301769996,175.4478404399997,50725.000730160005 2025-10-09,14:20:41.000,282,11043042,-635,0,1760019640,15187.422092839995,175.49013522000314,50724.86797488 2025-10-09,14:20:42.000,282,11042949,-795,0,1760019641,15187.53661011,175.52538086999994,50725.07758848 2025-10-09,14:20:43.000,282,11042980,-795,0,1760019642,15187.462510699996,175.51833174000058,50725.07758848 2025-10-09,14:20:44.000,282,11042988,-795,0,1760019643,15187.482719629996,175.51833174000058,50725.14745968 2025-10-09,14:20:45.000,282,11042957,-795,0,1760019644,15187.44903807999,175.5324299999993,50725.10553696 2025-10-09,14:20:46.000,282,11042952,-795,0,1760019645,15187.47598332,175.55357739000465,50725.13348544 2025-10-09,14:20:47.000,282,11043034,-795,0,1760019646,15187.46924700999,175.4971843500025,50725.13348544 2025-10-09,14:20:48.000,282,11043026,-795,0,1760019647,15187.422092839995,175.56767565000337,50725.13348544 2025-10-09,14:20:49.000,282,11043021,-795,0,1760019648,15187.442301769996,175.60292130000016,50725.10553696 2025-10-09,14:20:50.000,282,11042988,-795,0,1760019649,15187.442301769996,175.56767565000337,50725.098549840004 2025-10-09,14:20:51.000,282,11043005,-795,0,1760019650,15187.29410295,175.55357739000465,50724.96579456 2025-10-09,14:20:52.000,282,11042997,-795,0,1760019651,15187.3951476,175.58177391000208,50725.09156272001 2025-10-09,14:20:53.000,282,11042962,-795,0,1760019652,15187.44903807999,175.58882304000144,50725.098549840004 2025-10-09,14:20:54.000,282,11042940,-795,0,1760019653,15187.442301769996,175.60292130000016,50725.168421040005 2025-10-09,14:20:55.000,282,11043028,-795,0,1760019654,15187.43556546,175.56767565000337,50725.16143392001 2025-10-09,14:20:56.000,282,11042906,-795,0,1760019655,15187.442301769996,175.4971843500025,50725.19636952 2025-10-09,14:20:57.000,282,11042991,-795,0,1760019656,15187.34799342999,175.560626520004,50725.20335664 2025-10-09,14:20:58.000,282,11042991,-795,0,1760019657,15187.41535653,175.60997042999952,50725.28021496001 2025-10-09,14:20:59.000,282,11042980,-795,0,1760019658,15187.40862021999,175.52538086999994,50725.12649832 2025-10-09,14:21:00.000,282,11042912,-795,0,1760019659,15187.35472974,175.62406868999824,50725.14745968 2025-10-09,14:21:01.000,282,11042890,-795,0,1760019660,15187.21326723,175.560626520004,50724.930858960004 2025-10-09,14:21:02.000,282,11042937,-795,0,1760019661,15187.30757556999,175.57472478000273,50725.168421040005 2025-10-09,14:21:03.000,282,11042914,-795,0,1760019662,15187.32778449999,175.5958721700008,50725.287202080006 2025-10-09,14:21:04.000,282,11042943,-795,0,1760019663,15187.28736663999,175.61701955999888,50725.09156272001 2025-10-09,14:21:05.000,282,11042956,-795,0,1760019664,15187.26715770999,175.5958721700008,50725.1544468 2025-10-09,14:21:06.000,282,11042949,-795,0,1760019665,15187.280630329995,175.63111782000487,50725.14047256001 2025-10-09,14:21:07.000,282,11043001,-795,0,1760019666,15187.23347616,175.6804617300004,50725.1544468 2025-10-09,14:21:08.000,282,11042969,-795,0,1760019667,15187.20653091999,175.65226521000295,50725.1544468 2025-10-09,14:21:09.000,282,11043004,-795,0,1760019668,15187.240212469995,175.58882304000144,50725.14047256001 2025-10-09,14:21:10.000,282,11042954,-795,0,1760019669,15187.20653091999,175.6593143400023,50725.231305119996 2025-10-09,14:21:11.000,282,11042945,-795,0,1760019670,15187.051595789999,175.6452160800036,50724.930858960004 2025-10-09,14:21:12.000,282,11043018,-795,0,1760019671,15187.139167819994,175.6452160800036,50725.10553696 2025-10-09,14:21:13.000,282,11042970,-795,0,1760019672,15187.16611305999,175.6945599899991,50725.14745968 2025-10-09,14:21:14.000,282,11042962,-795,0,1760019673,15187.098749959994,175.6804617300004,50725.16143392001 2025-10-09,14:21:15.000,282,11042986,-795,0,1760019674,15187.08527733999,175.6452160800036,50725.14745968 2025-10-09,14:21:16.000,282,11042997,-795,0,1760019675,15187.12569519999,175.61701955999888,50725.18239528 2025-10-09,14:21:17.000,282,11043011,-795,0,1760019676,15187.092013649999,175.6452160800036,50725.20335664 2025-10-09,14:21:18.000,282,11043028,-795,0,1760019677,15187.112222579999,175.63111782000487,50725.287202080006 2025-10-09,14:21:19.000,282,11042951,-795,0,1760019678,15187.139167819994,175.55357739000465,50725.24527936 2025-10-09,14:21:20.000,282,11042941,-795,0,1760019679,15187.10548626999,175.60997042999952,50725.27322784 2025-10-09,14:21:21.000,282,11042976,-795,0,1760019680,15187.04485947999,175.58882304000144,50725.11252408001 2025-10-09,14:21:22.000,282,11042972,-795,0,1760019681,15187.10548626999,175.60292130000016,50725.32213768 2025-10-09,14:21:23.000,282,11042977,-795,0,1760019682,15187.024650549989,175.5958721700008,50725.28021496001 2025-10-09,14:21:24.000,282,11042990,-795,0,1760019683,15187.04485947999,175.546528259998,50725.2941892 2025-10-09,14:21:25.000,282,11042996,-795,0,1760019684,15187.04485947999,175.53947912999865,50725.23829224001 2025-10-09,14:21:26.000,282,11042998,-795,0,1760019685,15186.990968999999,175.55357739000465,50725.23829224001 2025-10-09,14:21:27.000,282,11043000,-795,0,1760019686,15186.977496379994,175.58177391000208,50725.168421040005 2025-10-09,14:21:28.000,282,11042950,-795,0,1760019687,15186.957287449994,175.58177391000208,50725.17540816 2025-10-09,14:21:29.000,282,11043014,-795,0,1760019688,15186.964023759989,175.57472478000273,50725.17540816 2025-10-09,14:21:30.000,282,11042956,-795,0,1760019689,15186.984232689989,175.60292130000016,50725.24527936 2025-10-09,14:21:31.000,282,11043014,-795,0,1760019690,15186.862979109988,175.58177391000208,50725.05662712 2025-10-09,14:21:32.000,282,11042971,-795,0,1760019691,15186.984232689989,175.56767565000337,50725.23829224001 2025-10-09,14:21:33.000,282,11043049,-795,0,1760019692,15186.957287449994,175.58177391000208,50725.224318 2025-10-09,14:21:34.000,282,11042990,-795,0,1760019693,15186.970760069999,175.61701955999888,50725.27322784 2025-10-09,14:21:35.000,282,11042969,-795,0,1760019694,15186.957287449994,175.65226521000295,50725.287202080006 2025-10-09,14:21:36.000,282,11042958,-795,0,1760019695,15186.923605899989,175.63111782000487,50725.30816344001 2025-10-09,14:21:37.000,282,11043008,-795,0,1760019696,15186.923605899989,175.67341260000103,50725.266240720004 2025-10-09,14:21:38.000,282,11042972,-795,0,1760019697,15186.930342209998,175.6945599899991,50725.2941892 2025-10-09,14:21:39.000,282,11042972,-795,0,1760019698,15186.876451729993,175.68751085999975,50725.266240720004 2025-10-09,14:21:40.000,282,11042936,-795,0,1760019699,15186.836033869993,175.6945599899991,50725.25925360001 2025-10-09,14:21:41.000,282,11042971,-795,0,1760019700,15186.748461839998,175.70865824999782,50725.14047256001 2025-10-09,14:21:42.000,282,11042957,-795,0,1760019701,15186.822561249988,175.70160911999847,50725.32912480001 2025-10-09,14:21:43.000,282,11043002,-795,0,1760019702,15186.782143389988,175.72275651000382,50725.31515056 2025-10-09,14:21:44.000,282,11042970,-795,0,1760019703,15186.775407079993,175.7439039000019,50725.266240720004 2025-10-09,14:21:45.000,282,11042999,-795,0,1760019704,15186.755198149993,175.75800216000061,50725.37104752 2025-10-09,14:21:46.000,282,11043004,-795,0,1760019705,15186.748461839998,175.76505128999997,50725.37803464001 2025-10-09,14:21:47.000,282,11043006,-795,0,1760019706,15186.748461839998,175.78619867999805,50725.385021760005 2025-10-09,14:21:48.000,282,11043003,-795,0,1760019707,15186.694571359993,175.80029694000405,50725.34309904 2025-10-09,14:21:49.000,282,11042991,-795,0,1760019708,15186.674362429992,175.82849346000148,50725.46188008 2025-10-09,14:21:50.000,282,11042995,-795,0,1760019709,15186.714780289993,175.80029694000405,50725.47585432001 2025-10-09,14:21:51.000,282,11042957,-795,0,1760019710,15186.613735639992,175.83554259000084,50725.25925360001 2025-10-09,14:21:52.000,282,11043001,-795,0,1760019711,15186.708043979997,175.91308302000107,50725.48982856 2025-10-09,14:21:53.000,282,11043021,-795,0,1760019712,15186.694571359993,175.9060338900017,50725.49681568001 2025-10-09,14:21:54.000,282,11042990,-795,0,1760019713,15186.654153499992,175.92013215000043,50725.48982856 2025-10-09,14:21:55.000,282,11042974,-795,0,1760019714,15186.600263020002,175.9553778000045,50725.37803464001 2025-10-09,14:21:56.000,282,11042950,-795,0,1760019715,15186.580054090002,176.01881996999873,50725.42694448001 2025-10-09,14:21:57.000,282,11042978,-795,0,1760019716,15186.559845160002,176.03996736000408,50725.433931600004 2025-10-09,14:21:58.000,282,11042972,-795,0,1760019717,15186.519427300002,176.04701649000344,50725.433931600004 2025-10-09,14:21:59.000,282,11043000,-795,0,1760019718,15186.479009440001,176.10340952999832,50725.48284144 2025-10-09,14:22:00.000,282,11042992,-795,0,1760019719,15186.458800510001,176.08226214000024,50725.46188008 2025-10-09,14:22:01.000,282,11042991,-795,0,1760019720,15186.263447519996,176.09636039999896,50725.168421040005 2025-10-09,14:22:02.000,282,11043011,-795,0,1760019721,15186.384701099996,176.12455692000367,50725.47585432001 2025-10-09,14:22:03.000,282,11043009,-795,0,1760019722,15186.371228479991,176.11045865999768,50725.4688672 2025-10-09,14:22:04.000,282,11043003,-795,0,1760019723,15186.317338,176.1527534400011,50725.44091872 2025-10-09,14:22:05.000,282,11042978,-795,0,1760019724,15186.303865379996,176.14570431000175,50725.51777704 2025-10-09,14:22:06.000,282,11042977,-795,0,1760019725,15186.290392759991,176.1879990899979,50725.58066112 2025-10-09,14:22:07.000,282,11043006,-795,0,1760019726,15186.263447519996,176.19504822000454,50725.566686879996 2025-10-09,14:22:08.000,282,11043000,-795,0,1760019727,15186.223029659996,176.27258865000476,50725.503802800005 2025-10-09,14:22:09.000,282,11043017,-795,0,1760019728,15186.162402869995,176.24439213000005,50725.54572552001 2025-10-09,14:22:10.000,282,11042977,-795,0,1760019729,15186.13545763,176.3007851700022,50725.57367400001 2025-10-09,14:22:11.000,282,11042959,-795,0,1760019730,15185.99399512,176.29373604000284,50725.4688672 2025-10-09,14:22:12.000,282,11042998,-795,0,1760019731,15186.00746773999,176.3501290799977,50725.58764824 2025-10-09,14:22:13.000,282,11042980,-795,0,1760019732,15186.020940359995,176.3501290799977,50725.59463536001 2025-10-09,14:22:14.000,282,11042966,-795,0,1760019733,15185.980522499995,176.462915160002,50725.57367400001 2025-10-09,14:22:15.000,282,11042992,-795,0,1760019734,15185.940104639994,176.49111167999945,50725.6086096 2025-10-09,14:22:16.000,282,11043006,-795,0,1760019735,15185.892950469999,176.52635733000352,50725.59463536001 2025-10-09,14:22:17.000,282,11042975,-795,0,1760019736,15185.859268919994,176.56160298000032,50725.55969976 2025-10-09,14:22:18.000,282,11042986,-795,0,1760019737,15185.832323679999,176.58979949999775,50725.566686879996 2025-10-09,14:22:19.000,282,11043016,-795,0,1760019738,15185.818851059994,176.5968486300044,50725.52476416001 2025-10-09,14:22:20.000,282,11043001,-795,0,1760019739,15185.771696889999,176.66029079999862,50725.58764824 2025-10-09,14:22:21.000,282,11043046,-795,0,1760019740,15185.650443309998,176.67438906000461,50725.2941892 2025-10-09,14:22:22.000,282,11043030,-795,0,1760019741,15185.711070099998,176.6955364500027,50725.54572552001 2025-10-09,14:22:23.000,282,11043001,-795,0,1760019742,15185.717806409993,176.72373297000013,50725.55969976 2025-10-09,14:22:24.000,282,11043013,-795,0,1760019743,15185.616761759993,176.73783122999885,50725.51078992 2025-10-09,14:22:25.000,282,11042981,-795,0,1760019744,15185.596552829993,176.794224270001,50725.53175128 2025-10-09,14:22:26.000,282,11043018,-795,0,1760019745,15185.569607589998,176.8576664400025,50725.5387384 2025-10-09,14:22:27.000,282,11042982,-795,0,1760019746,15185.583080209988,176.87176470000122,50725.6086096 2025-10-09,14:22:28.000,282,11042985,-795,0,1760019747,15185.576343899993,176.91405948000465,50725.6086096 2025-10-09,14:22:29.000,282,11042988,-795,0,1760019748,15185.556134969993,176.9563542600008,50725.59463536001 2025-10-09,14:22:30.000,282,11042955,-795,0,1760019749,15185.556134969993,176.97750164999889,50725.503802800005 2025-10-09,14:22:31.000,282,11042958,-795,0,1760019750,15185.455090319992,176.99159991000488,50725.44091872 2025-10-09,14:22:32.000,282,11043035,-795,0,1760019751,15185.542662350003,177.01979643000232,50725.57367400001 2025-10-09,14:22:33.000,282,11043027,-795,0,1760019752,15185.569607589998,177.06209120999847,50725.52476416001 2025-10-09,14:22:34.000,282,11042975,-795,0,1760019753,15185.549398659998,177.09028773000318,50725.61559672001 2025-10-09,14:22:35.000,282,11042989,-755,0,1760019754,15185.549398659998,177.11143512000126,50725.566686879996 2025-10-09,14:22:36.000,282,11042984,-795,0,1760019755,15185.535926039993,177.1396316399987,50725.58764824 2025-10-09,14:22:37.000,282,11042984,-795,0,1760019756,15185.549398659998,177.1537299000047,50725.552712640005 2025-10-09,14:22:38.000,282,11042964,-795,0,1760019757,15185.562871279988,177.23127032999764,50725.59463536001 2025-10-09,14:22:39.000,282,11043013,-795,0,1760019758,15185.529189729998,177.3017616299985,50725.58066112 2025-10-09,14:22:40.000,282,11042997,-795,0,1760019759,15185.488771869997,177.2665159800017,50725.4688672 2025-10-09,14:22:41.000,282,11042963,-795,0,1760019760,15185.421408770002,177.4145477100028,50725.398995999996 2025-10-09,14:22:42.000,282,11043017,-795,0,1760019761,15185.475299249993,177.44274423000024,50725.68546792 2025-10-09,14:22:43.000,282,11042967,-795,0,1760019762,15185.475299249993,177.5132355300011,50725.622583840006 2025-10-09,14:22:44.000,282,11042994,-795,0,1760019763,15185.455090319992,177.56962857000326,50725.64354520001 2025-10-09,14:22:45.000,282,11042979,-795,0,1760019764,15185.482035560002,177.61897247999877,50725.62957096 2025-10-09,14:22:46.000,282,11042994,-795,0,1760019765,15185.394463529992,177.6471690000035,50725.62957096 2025-10-09,14:22:47.000,282,11042974,-795,0,1760019766,15185.428145079997,177.71766030000435,50725.57367400001 2025-10-09,14:22:48.000,282,11043016,-795,0,1760019767,15185.401199840002,177.77405333999923,50725.61559672001 2025-10-09,14:22:49.000,282,11042996,-795,0,1760019768,15185.394463529992,177.83044638000138,50725.61559672001 2025-10-09,14:22:50.000,282,11042944,-795,0,1760019769,15185.414672459992,177.8586428999988,50725.51078992 2025-10-09,14:22:51.000,282,11042971,-795,0,1760019770,15185.219319470001,177.93618332999904,50725.385021760005 2025-10-09,14:22:52.000,282,11042989,-795,0,1760019771,15185.253001019992,177.9714289800031,50725.601622480004 2025-10-09,14:22:53.000,282,11043023,-795,0,1760019772,15185.246264709996,178.0066746299999,50725.65053232 2025-10-09,14:22:54.000,282,11042951,-795,0,1760019773,15185.239528400001,178.1053624499982,50725.69245504001 2025-10-09,14:22:55.000,282,11042971,-795,0,1760019774,15185.158692680001,178.14765723000164,50725.71341640001 2025-10-09,14:22:56.000,282,11043040,-795,0,1760019775,15185.084593269996,178.11241158000485,50725.70642928 2025-10-09,14:22:57.000,282,11043020,-795,0,1760019776,15185.091329579991,178.14060810000228,50725.70642928 2025-10-09,14:22:58.000,282,11042990,-795,0,1760019777,15184.99702124,178.12650984000356,50725.75533912 2025-10-09,14:22:59.000,282,11042987,-795,0,1760019778,15184.983548619995,178.12650984000356,50725.720403520005 2025-10-09,14:23:00.000,282,11042986,-795,0,1760019779,15184.97681231,178.07011680000141,50725.62957096 2025-10-09,14:23:01.000,282,11042873,-795,0,1760019780,15184.76798669999,178.07716593000077,50725.32213768 2025-10-09,14:23:02.000,282,11043030,-795,0,1760019781,15184.89597659,178.06306767000206,50725.64354520001 2025-10-09,14:23:03.000,282,11042969,-795,0,1760019782,15184.84882241999,178.03487115000462,50725.63655808 2025-10-09,14:23:04.000,282,11042985,-795,0,1760019783,15184.821877179995,178.06306767000206,50725.66450656001 2025-10-09,14:23:05.000,282,11043004,-795,0,1760019784,15184.781459319995,178.02782201999798,50725.69245504001 2025-10-09,14:23:06.000,282,11043027,-795,0,1760019785,15184.761250389995,178.0066746299999,50725.65053232 2025-10-09,14:23:07.000,282,11043025,-795,0,1760019786,15184.781459319995,178.04192028000398,50725.671493680005 2025-10-09,14:23:08.000,282,11043017,-795,0,1760019787,15184.720832529994,178.08421506000013,50725.748352 2025-10-09,14:23:09.000,282,11042988,-795,0,1760019788,15184.673678359999,178.12650984000356,50725.790274720006 2025-10-09,14:23:10.000,282,11043006,-795,0,1760019789,15184.720832529994,178.14765723000164,50725.61559672001 2025-10-09,14:23:11.000,282,11042989,-795,0,1760019790,15184.545688469989,178.17585374999908,50725.41995736 2025-10-09,14:23:12.000,282,11042998,-795,0,1760019791,15184.633260499999,178.26749243999802,50725.72739064 2025-10-09,14:23:13.000,282,11042979,-795,0,1760019792,15184.606315259989,178.32388548000017,50725.734377759996 2025-10-09,14:23:14.000,282,11042980,-795,0,1760019793,15184.579370019994,178.3661802600036,50725.720403520005 2025-10-09,14:23:15.000,282,11043013,-795,0,1760019794,15184.559161089994,178.37322939000296,50725.74136488001 2025-10-09,14:23:16.000,282,11043005,-795,0,1760019795,15184.518743229994,178.38027852000232,50725.671493680005 2025-10-09,14:23:17.000,282,11043003,-795,0,1760019796,15184.444643819988,178.4014259100004,50725.74136488001 2025-10-09,14:23:18.000,282,11042972,-795,0,1760019797,15184.431171199998,178.3661802600036,50725.671493680005 2025-10-09,14:23:19.000,282,11043027,-795,0,1760019798,15184.451380129998,178.33093460999953,50725.65053232 2025-10-09,14:23:20.000,282,11043001,-795,0,1760019799,15184.491797989998,178.19700114000443,50725.58066112 2025-10-09,14:23:21.000,282,11042984,-795,0,1760019800,15184.377280719993,178.154706360001,50725.433931600004 2025-10-09,14:23:22.000,282,11042957,-795,0,1760019801,15184.498534299993,178.14765723000164,50725.69944216 2025-10-09,14:23:23.000,282,11043028,-795,0,1760019802,15184.532215849998,178.12650984000356,50725.74136488001 2025-10-09,14:23:24.000,282,11043026,-795,0,1760019803,15184.512006919998,178.12650984000356,50725.69944216 2025-10-09,14:23:25.000,282,11042984,-795,0,1760019804,15184.545688469989,178.18290287999844,50725.69245504001 2025-10-09,14:23:26.000,282,11042924,-795,0,1760019805,15184.505270609989,178.2040502700038,50725.66450656001 2025-10-09,14:23:27.000,282,11043024,-795,0,1760019806,15184.478325369993,178.27454157000466,50725.63655808 2025-10-09,14:23:28.000,282,11042979,-795,0,1760019807,15184.384017029988,178.38027852000232,50725.64354520001 2025-10-09,14:23:29.000,282,11042988,-795,0,1760019808,15184.330126549998,178.4648680800019,50725.734377759996 2025-10-09,14:23:30.000,282,11042995,-795,0,1760019809,15184.242554520002,178.612899810003,50725.748352 2025-10-09,14:23:31.000,282,11042999,-795,0,1760019810,15184.047201529997,178.6763419800045,50725.55969976 2025-10-09,14:23:32.000,282,11042967,-795,0,1760019811,15184.040465220001,178.80322632000025,50725.769313360004 2025-10-09,14:23:33.000,282,11043009,-795,0,1760019812,15183.91921164,178.85257023000304,50725.748352 2025-10-09,14:23:34.000,282,11042952,-795,0,1760019813,15183.85184853999,178.9089632699979,50725.70642928 2025-10-09,14:23:35.000,282,11042951,-795,0,1760019814,15183.81143067999,178.95125805000134,50725.76232624001 2025-10-09,14:23:36.000,282,11042977,-795,0,1760019815,15183.77774913,178.9089632699979,50725.748352 2025-10-09,14:23:37.000,282,11042964,-795,0,1760019816,15183.764276509995,178.84552110000368,50725.70642928 2025-10-09,14:23:38.000,282,11042976,-795,0,1760019817,15183.804694369996,178.84552110000368,50725.69944216 2025-10-09,14:23:39.000,282,11042969,-795,0,1760019818,15183.83837592,178.85257023000304,50725.720403520005 2025-10-09,14:23:40.000,282,11042973,-795,0,1760019819,15183.83163960999,178.80322632000025,50725.748352 2025-10-09,14:23:41.000,282,11042919,-795,0,1760019820,15183.73059495999,178.76798067000345,50725.42694448001 2025-10-09,14:23:42.000,282,11042975,-795,0,1760019821,15183.83837592,178.83847197000432,50725.65751944 2025-10-09,14:23:43.000,282,11042971,-795,0,1760019822,15183.939420570001,178.87371762000112,50725.62957096 2025-10-09,14:23:44.000,282,11043013,-755,0,1760019823,15183.932684259991,178.99355283000477,50725.64354520001 2025-10-09,14:23:45.000,282,11043011,-795,0,1760019824,15183.885530089996,179.09224065000308,50725.6086096 2025-10-09,14:23:46.000,282,11042970,-795,0,1760019825,15183.85858485,179.19797760000074,50725.601622480004 2025-10-09,14:23:47.000,282,11042958,-795,0,1760019826,15183.81816699,179.33191107000312,50725.65751944 2025-10-09,14:23:48.000,282,11042987,-795,0,1760019827,15183.73733127,179.45879540999886,50725.69245504001 2025-10-09,14:23:49.000,282,11042974,-795,0,1760019828,15183.703649719995,179.57158149000315,50725.69245504001 2025-10-09,14:23:50.000,282,11043023,-795,0,1760019829,15183.57565983,179.67731844000082,50725.734377759996 2025-10-09,14:23:51.000,282,11042998,-795,0,1760019830,15183.420724699994,179.6984658299989,50725.503802800005 2025-10-09,14:23:52.000,282,11042964,-795,0,1760019831,15183.461142559994,179.7619080000004,50725.70642928 2025-10-09,14:23:53.000,282,11042920,-795,0,1760019832,15183.420724699994,179.76895712999976,50725.748352 2025-10-09,14:23:54.000,282,11042936,-795,0,1760019833,15183.40725207999,179.7619080000004,50725.6784808 2025-10-09,14:23:55.000,282,11042994,-795,0,1760019834,15183.42746100999,179.75485887000104,50725.6784808 2025-10-09,14:23:56.000,282,11042936,-795,0,1760019835,15183.393779459999,179.75485887000104,50725.71341640001 2025-10-09,14:23:57.000,282,11042975,-795,0,1760019836,15183.42746100999,179.78305538999848,50725.65053232 2025-10-09,14:23:58.000,282,11042971,-795,0,1760019837,15183.393779459999,179.80420278000383,50725.671493680005 2025-10-09,14:23:59.000,282,11042950,-795,0,1760019838,15183.393779459999,179.88879234000342,50725.64354520001 2025-10-09,14:24:00.000,282,11043012,-795,0,1760019839,15183.420724699994,179.93813624999893,50725.68546792 2025-10-09,14:24:01.000,282,11042933,-795,0,1760019840,15183.353361599999,179.98748016000172,50725.49681568001 2025-10-09,14:24:02.000,282,11042948,-795,0,1760019841,15183.393779459999,180.0579714600026,50725.77630048 2025-10-09,14:24:03.000,282,11042960,-795,0,1760019842,15183.400515769994,180.10026623999875,50725.769313360004 2025-10-09,14:24:04.000,282,11042957,-795,0,1760019843,15183.312943739998,180.1919049299977,50725.69245504001 2025-10-09,14:24:05.000,282,11042981,-795,0,1760019844,15183.312943739998,180.2201014500024,50725.70642928 2025-10-09,14:24:06.000,282,11042947,-795,0,1760019845,15183.272525879998,180.29764188000263,50725.72739064 2025-10-09,14:24:07.000,282,11042962,-795,0,1760019846,15183.272525879998,180.2835436200039,50725.720403520005 2025-10-09,14:24:08.000,282,11042953,-795,0,1760019847,15183.265789569989,180.31174014000135,50725.63655808 2025-10-09,14:24:09.000,282,11042957,-795,0,1760019848,15183.225371709988,180.32583840000007,50725.68546792 2025-10-09,14:24:10.000,282,11043008,-795,0,1760019849,15183.205162779988,180.35403492000478,50725.68546792 2025-10-09,14:24:11.000,282,11042966,-795,0,1760019850,15183.070436579997,180.38928057000157,50725.46188008 2025-10-09,14:24:12.000,282,11042938,-795,0,1760019851,15183.117590749993,180.45977187000244,50725.68546792 2025-10-09,14:24:13.000,282,11042967,-795,0,1760019852,15183.110854439998,180.57255794999946,50725.65751944 2025-10-09,14:24:14.000,282,11043007,-795,0,1760019853,15183.104118130002,180.69944229000248,50725.65053232 2025-10-09,14:24:15.000,282,11042942,-795,0,1760019854,15183.043491340002,180.84747402000357,50725.65751944 2025-10-09,14:24:16.000,282,11042961,-795,0,1760019855,15182.915501449992,180.9602601000006,50725.65751944 2025-10-09,14:24:17.000,282,11042958,-795,0,1760019856,15182.868347279997,181.08009531000425,50725.734377759996 2025-10-09,14:24:18.000,282,11042951,-795,0,1760019857,15182.720148460001,181.14353747999849,50725.68546792 2025-10-09,14:24:19.000,282,11042957,-795,0,1760019858,15182.672994289991,181.2704218200015,50725.790274720006 2025-10-09,14:24:20.000,282,11042945,-795,0,1760019859,15182.61910381,181.29861833999894,50725.69944216 2025-10-09,14:24:21.000,282,11042981,-795,0,1760019860,15182.47090498999,181.29861833999894,50725.44790584001 2025-10-09,14:24:22.000,282,11042976,-795,0,1760019861,15182.524795469995,181.29861833999894,50725.69245504001 2025-10-09,14:24:23.000,282,11042980,-795,0,1760019862,15182.524795469995,181.24222530000407,50725.74136488001 2025-10-09,14:24:24.000,282,11042948,-795,0,1760019863,15182.59889488,181.21402877999935,50725.720403520005 2025-10-09,14:24:25.000,282,11042994,-795,0,1760019864,15182.625840119996,181.13648834999913,50725.63655808 2025-10-09,14:24:26.000,282,11042973,-795,0,1760019865,15182.706675839996,181.04484966000018,50725.69245504001 2025-10-09,14:24:27.000,282,11042997,-795,0,1760019866,15182.774038939991,181.03780053000082,50725.79726184 2025-10-09,14:24:28.000,282,11042951,-795,0,1760019867,15182.868347279997,181.05189878999954,50725.71341640001 2025-10-09,14:24:29.000,282,11042962,-795,0,1760019868,15182.888556209997,181.08009531000425,50725.69944216 2025-10-09,14:24:30.000,282,11042941,-795,0,1760019869,15182.888556209997,181.14353747999849,50725.77630048 2025-10-09,14:24:31.000,282,11042964,-795,0,1760019870,15182.767302629996,181.27747095000086,50725.51078992 2025-10-09,14:24:32.000,282,11042981,-795,0,1760019871,15182.733621079991,181.39730616000452,50725.68546792 2025-10-09,14:24:33.000,282,11042954,-795,0,1760019872,15182.666257979996,181.51009224000154,50725.71341640001 2025-10-09,14:24:34.000,282,11042979,-795,0,1760019873,15182.504586539995,181.59468180000113,50725.71341640001 2025-10-09,14:24:35.000,282,11042990,-795,0,1760019874,15182.39680558,181.70746787999815,50725.734377759996 2025-10-09,14:24:36.000,282,11042961,-795,0,1760019875,15182.302497239994,181.74976266000158,50725.734377759996 2025-10-09,14:24:37.000,282,11042954,-795,0,1760019876,15182.20818889999,181.75681179000094,50725.74136488001 2025-10-09,14:24:38.000,282,11042989,-795,0,1760019877,15182.154298419999,181.74271353000222,50725.77630048 2025-10-09,14:24:39.000,282,11042923,-795,0,1760019878,15182.140825799994,181.71451701000478,50725.734377759996 2025-10-09,14:24:40.000,282,11042940,-795,0,1760019879,15182.161034729994,181.58763267000177,50725.69944216 2025-10-09,14:24:41.000,282,11042981,-795,0,1760019880,15182.120616869994,181.4818957200041,50725.52476416001 2025-10-09,14:24:42.000,282,11042992,-795,0,1760019881,15182.31596986,181.39025702999788,50725.74136488001 2025-10-09,14:24:43.000,282,11042990,-795,0,1760019882,15182.443959749995,181.34091312000237,50725.72739064 2025-10-09,14:24:44.000,282,11042976,-795,0,1760019883,15182.484377609995,181.29861833999894,50725.72739064 2025-10-09,14:24:45.000,282,11042929,-795,0,1760019884,15182.59215856999,181.27747095000086,50725.66450656001 2025-10-09,14:24:46.000,282,11042981,-795,0,1760019885,15182.63257642999,181.37615876999917,50725.74136488001 2025-10-09,14:24:47.000,282,11042989,-795,0,1760019886,15182.61236749999,181.46074832999875,50725.57367400001 2025-10-09,14:24:48.000,282,11042964,-795,0,1760019887,15182.524795469995,181.5805835400024,50725.552712640005 2025-10-09,14:24:49.000,282,11042996,-795,0,1760019888,15182.49111391999,181.77091004999966,50725.64354520001 2025-10-09,14:24:50.000,282,11042988,-795,0,1760019889,15182.36986033999,181.89779439000267,50725.622583840006 2025-10-09,14:24:51.000,282,11042945,-795,0,1760019890,15182.241870449994,181.94008916999883,50725.35707328001 2025-10-09,14:24:52.000,282,11042976,-795,0,1760019891,15182.167771039989,182.15156307000143,50725.61559672001 2025-10-09,14:24:53.000,282,11042995,-795,0,1760019892,15182.019572219993,182.27844741000445,50725.58066112 2025-10-09,14:24:54.000,282,11042960,-795,0,1760019893,15181.932000189998,182.3207421900006,50725.6086096 2025-10-09,14:24:55.000,282,11042967,-795,0,1760019894,15181.830955539997,182.26434914999845,50725.59463536001 2025-10-09,14:24:56.000,282,11043007,-795,0,1760019895,15181.810746609997,182.2220543700023,50725.6086096 2025-10-09,14:24:57.000,282,11043013,-795,0,1760019896,15181.804010300002,182.14451394000207,50725.64354520001 2025-10-09,14:24:58.000,282,11042996,-795,0,1760019897,15181.851164469997,182.05287525000313,50725.63655808 2025-10-09,14:24:59.000,282,11043009,-795,0,1760019898,15181.898318639993,181.94008916999883,50725.6784808 2025-10-09,14:25:00.000,282,11042994,-795,0,1760019899,15181.979154359993,181.8625487399986,50725.66450656001 2025-10-09,14:25:11.000,282,11042971,-795,0,1760019910,15181.878109709993,182.5956582600047,50725.57367400001 2025-10-09,14:25:12.000,282,11042958,-795,0,1760019911,15181.662547790002,182.7295917299998,50725.720403520005 2025-10-09,14:25:13.000,282,11042914,-795,0,1760019912,15181.568239449996,182.7295917299998,50725.76232624001 2025-10-09,14:25:14.000,282,11042969,-795,0,1760019913,15181.467194799996,182.7789356400026,50725.720403520005 2025-10-09,14:25:15.000,282,11042967,-795,0,1760019914,15181.426776939996,182.73664085999917,50725.6784808 2025-10-09,14:25:16.000,282,11042938,-795,0,1760019915,15181.44024956,182.7154934700011,50725.69944216 2025-10-09,14:25:17.000,282,11042960,-795,0,1760019916,15181.521085280001,182.65910042999894,50725.734377759996 2025-10-09,14:25:18.000,282,11042984,-795,0,1760019917,15181.568239449996,182.60975652000343,50725.720403520005 2025-10-09,14:25:19.000,282,11042996,-795,0,1760019918,15181.682756720002,182.58860912999808,50725.74136488001 2025-10-09,14:25:20.000,282,11043003,-795,0,1760019919,15181.797273989992,182.56041261000064,50725.65751944 2025-10-09,14:25:21.000,282,11042953,-795,0,1760019920,15181.884846020002,182.54631435000192,50725.40598312001 2025-10-09,14:25:22.000,282,11042967,-795,0,1760019921,15181.992626979998,182.65205129999958,50725.734377759996 2025-10-09,14:25:23.000,282,11042939,-795,0,1760019922,15182.073462699998,182.7295917299998,50725.69245504001 2025-10-09,14:25:24.000,282,11042962,-795,0,1760019923,15182.100407939994,182.78598477000196,50725.622583840006 2025-10-09,14:25:25.000,282,11042991,-795,0,1760019924,15182.086935319989,182.9269673700037,50725.63655808 2025-10-09,14:25:26.000,282,11043014,-795,0,1760019925,15182.073462699998,183.00450780000392,50725.61559672001 2025-10-09,14:25:27.000,282,11042976,-795,0,1760019926,15181.972418049998,183.13139213999966,50725.65053232 2025-10-09,14:25:28.000,282,11042989,-795,0,1760019927,15181.884846020002,183.26532561000204,50725.622583840006 2025-10-09,14:25:29.000,282,11042973,-795,0,1760019928,15181.702965650002,183.34991517000162,50725.59463536001 2025-10-09,14:25:30.000,282,11043035,-795,0,1760019929,15181.554766829991,183.4345047300012,50725.601622480004 2025-10-09,14:25:31.000,282,11042953,-795,0,1760019930,15181.386359079996,183.42745560000185,50725.25226648 2025-10-09,14:25:32.000,282,11042957,-795,0,1760019931,15181.37288645999,183.51204516000143,50725.58066112 2025-10-09,14:25:33.000,282,11042985,-795,0,1760019932,15181.27184180999,183.59663472000102,50725.70642928 2025-10-09,14:25:34.000,282,11042938,-795,0,1760019933,15181.21121501999,183.63188036999782,50725.66450656001 2025-10-09,14:25:35.000,282,11042954,-795,0,1760019934,15181.19100608999,183.68827340999997,50725.58066112 2025-10-09,14:25:36.000,282,11042959,-795,0,1760019935,15181.1977424,183.70942079999804,50725.55969976 2025-10-09,14:25:37.000,282,11043010,-795,0,1760019936,15181.21121501999,183.74466645000211,50725.55969976 2025-10-09,14:25:38.000,282,11042947,-795,0,1760019937,15181.33920491,183.67417515000125,50725.51777704 2025-10-09,14:25:39.000,282,11042942,-795,0,1760019938,15181.3998317,183.73761732000276,50725.59463536001 2025-10-09,14:25:40.000,282,11042961,-795,0,1760019939,15181.467194799996,183.6812242800006,50725.552712640005 2025-10-09,14:25:41.000,282,11042940,-795,0,1760019940,15181.494140039991,183.60368385000038,50725.24527936 2025-10-09,14:25:42.000,282,11042939,-795,0,1760019941,15181.642338860001,183.67417515000125,50725.503802800005 2025-10-09,14:25:43.000,282,11042956,-795,0,1760019942,15181.676020409992,183.72351906000404,50725.51078992 2025-10-09,14:25:44.000,282,11042978,-795,0,1760019943,15181.649075169997,183.72351906000404,50725.46188008 2025-10-09,14:25:45.000,282,11042922,-795,0,1760019944,15181.642338860001,183.80810862000362,50725.46188008 2025-10-09,14:25:46.000,282,11043000,-795,0,1760019945,15181.601921000001,183.8926981800032,50725.52476416001 2025-10-09,14:25:47.000,282,11043013,-795,0,1760019946,15181.473931109991,183.98433687000215,50725.51078992 2025-10-09,14:25:48.000,282,11042988,-795,0,1760019947,15181.33246859999,184.0759755600011,50725.4688672 2025-10-09,14:25:49.000,282,11042966,-795,0,1760019948,15181.224687639995,184.1746633799994,50725.39200888 2025-10-09,14:25:50.000,282,11042931,-795,0,1760019949,15181.05627989,184.2381055500009,50725.552712640005 2025-10-09,14:25:51.000,282,11042970,-795,0,1760019950,15180.854190589998,184.36498989000393,50725.30117632 2025-10-09,14:25:52.000,282,11042967,-755,0,1760019951,15180.732937009998,184.41433379999944,50725.58764824 2025-10-09,14:25:53.000,282,11042954,-795,0,1760019952,15180.679046529993,184.40728467000008,50725.59463536001 2025-10-09,14:25:54.000,282,11042970,-795,0,1760019953,15180.611683429997,184.40023554000072,50725.55969976 2025-10-09,14:25:55.000,282,11042949,-795,0,1760019954,15180.598210809992,184.4213829299988,50725.47585432001 2025-10-09,14:25:56.000,282,11042982,-795,0,1760019955,15180.638628669993,184.35089162999793,50725.40598312001 2025-10-09,14:25:57.000,282,11042950,-795,0,1760019956,15180.705991769988,184.20990903000347,50725.552712640005 2025-10-09,14:25:58.000,282,11042994,-795,0,1760019957,15180.780091179993,184.15351599000132,50725.566686879996 2025-10-09,14:25:59.000,282,11042968,-795,0,1760019958,15180.860926899994,184.10417207999853,50725.503802800005 2025-10-09,14:26:00.000,282,11042997,-795,0,1760019959,15180.982180479994,183.99843513000087,50725.552712640005 2025-10-09,14:26:01.000,282,11042984,-795,0,1760019960,15180.961971549994,183.99843513000087,50725.30117632 2025-10-09,14:26:02.000,282,11042958,-795,0,1760019961,15181.13037929999,184.0125333899996,50725.54572552001 2025-10-09,14:26:03.000,282,11042978,-795,0,1760019962,15181.15058822999,184.01958251999895,50725.622583840006 2025-10-09,14:26:04.000,282,11042994,-795,0,1760019963,15181.123642989995,184.09007381999982,50725.58764824 2025-10-09,14:26:05.000,282,11042923,-795,0,1760019964,15181.06975250999,184.15351599000132,50725.58764824 2025-10-09,14:26:06.000,282,11042963,-795,0,1760019965,15181.00912571999,184.2381055500009,50725.601622480004 2025-10-09,14:26:07.000,282,11042990,-795,0,1760019966,15180.894608449998,184.30859685000178,50725.55969976 2025-10-09,14:26:08.000,282,11042965,-795,0,1760019967,15180.827245349989,184.35794076000457,50725.503802800005 2025-10-09,14:26:09.000,282,11042963,-795,0,1760019968,15180.753145939998,184.386137280002,50725.566686879996 2025-10-09,14:26:10.000,282,11043000,-795,0,1760019969,15180.679046529993,184.4213829299988,50725.552712640005 2025-10-09,14:26:11.000,282,11042988,-795,0,1760019970,15180.524111400002,184.42843205999816,50725.28021496001 2025-10-09,14:26:12.000,282,11042964,-795,0,1760019971,15180.645364980002,184.42843205999816,50725.54572552001 2025-10-09,14:26:13.000,282,11042976,-795,0,1760019972,15180.672310219998,184.37908815000264,50725.47585432001 2025-10-09,14:26:14.000,282,11042993,-795,0,1760019973,15180.685782840003,184.32974423999985,50725.54572552001 2025-10-09,14:26:15.000,282,11042973,-795,0,1760019974,15180.780091179993,184.20990903000347,50725.5387384 2025-10-09,14:26:16.000,282,11042972,-795,0,1760019975,15180.867663209989,184.11827034000453,50725.59463536001 2025-10-09,14:26:17.000,282,11042983,-795,0,1760019976,15180.98891678999,184.0266316499983,50725.53175128 2025-10-09,14:26:18.000,282,11042979,-795,0,1760019977,15181.07648882,183.92089470000064,50725.65053232 2025-10-09,14:26:19.000,282,11042934,-795,0,1760019978,15181.143851919995,183.87155078999785,50725.53175128 2025-10-09,14:26:20.000,282,11042963,-795,0,1760019979,15181.21121501999,183.80105949000426,50725.51078992 2025-10-09,14:26:21.000,282,11042931,-795,0,1760019980,15181.11017036999,183.75876471000083,50725.34309904 2025-10-09,14:26:22.000,282,11042974,-795,0,1760019981,15181.1977424,183.75876471000083,50725.55969976 2025-10-09,14:26:23.000,282,11042980,-795,0,1760019982,15181.21795133,183.74466645000211,50725.57367400001 2025-10-09,14:26:24.000,282,11042961,-795,0,1760019983,15181.15732454,183.80105949000426,50725.53175128 2025-10-09,14:26:25.000,282,11042969,-795,0,1760019984,15181.083225129994,183.8292560100017,50725.552712640005 2025-10-09,14:26:26.000,282,11042982,-795,0,1760019985,15180.961971549994,183.85040339999978,50725.63655808 2025-10-09,14:26:27.000,282,11042980,-795,0,1760019986,15180.833981659998,183.8926981800032,50725.53175128 2025-10-09,14:26:28.000,282,11042985,-795,0,1760019987,15180.732937009998,183.8785999200045,50725.51078992 2025-10-09,14:26:29.000,282,11042984,-795,0,1760019988,15180.692519149998,183.94909121999808,50725.503802800005 2025-10-09,14:26:30.000,282,11042993,-795,0,1760019989,15180.665573910002,183.93499295999936,50725.55969976 2025-10-09,14:26:31.000,282,11042979,-795,0,1760019990,15180.604947120002,183.89974731000257,50725.336111920005 2025-10-09,14:26:32.000,282,11042967,-795,0,1760019991,15180.739673319993,183.89974731000257,50725.49681568001 2025-10-09,14:26:33.000,282,11042980,-795,0,1760019992,15180.827245349989,183.8292560100017,50725.58066112 2025-10-09,14:26:34.000,282,11042985,-795,0,1760019993,15180.901344759994,183.7799120999989,50725.48982856 2025-10-09,14:26:35.000,282,11042956,-795,0,1760019994,15181.00912571999,183.75876471000083,50725.51777704 2025-10-09,14:26:36.000,282,11042987,-795,0,1760019995,15181.17079715999,183.71646993000468,50725.385021760005 2025-10-09,14:26:37.000,282,11042953,-795,0,1760019996,15181.27857812,183.65302776000317,50725.433931600004 2025-10-09,14:26:38.000,282,11042935,-795,0,1760019997,15181.33246859999,183.55433994000487,50725.48284144 2025-10-09,14:26:39.000,282,11042957,-795,0,1760019998,15181.406568009996,183.54024167999887,50725.52476416001 2025-10-09,14:26:40.000,282,11042914,-795,0,1760019999,15181.426776939996,183.46270124999864,50725.4688672 2025-10-09,14:26:41.000,282,11042916,-795,0,1760020000,15181.345941219995,183.41335734000313,50725.2941892 2025-10-09,14:26:42.000,282,11042983,-795,0,1760020001,15181.35941384,183.35696430000098,50725.47585432001 2025-10-09,14:26:43.000,282,11042976,-795,0,1760020002,15181.29878705,183.25827648000268,50725.433931600004 2025-10-09,14:26:44.000,282,11042956,-795,0,1760020003,15181.23142394999,183.1877851800018,50725.454892960006 2025-10-09,14:26:45.000,282,11042925,-795,0,1760020004,15181.19100608999,183.11024475000158,50725.42694448001 2025-10-09,14:26:46.000,282,11042958,-795,0,1760020005,15181.13711561,182.98336040999857,50725.433931600004 2025-10-09,14:26:47.000,282,11042927,-795,0,1760020006,15181.08996143999,182.88467259000026,50725.3640604 2025-10-09,14:26:48.000,282,11043022,-795,0,1760020007,15181.002389409994,182.79303390000132,50725.35008616 2025-10-09,14:26:49.000,282,11042960,-795,0,1760020008,15181.002389409994,182.76483738000388,50725.41297024 2025-10-09,14:26:50.000,282,11042998,-795,0,1760020009,15181.036070959999,182.64500217000023,50725.3640604 2025-10-09,14:26:51.000,282,11042921,-795,0,1760020010,15180.995653099999,182.56041261000064,50725.10553696 2025-10-09,14:26:52.000,282,11042988,-795,0,1760020011,15181.1977424,182.5322160900032,50725.31515056 2025-10-09,14:26:53.000,282,11042959,-795,0,1760020012,15181.23816026,182.51106869999785,50725.37803464001 2025-10-09,14:26:54.000,282,11042949,-795,0,1760020013,15181.325732289995,182.44057740000426,50725.385021760005 2025-10-09,14:26:55.000,282,11042984,-795,0,1760020014,15181.386359079996,182.3700861000034,50725.385021760005 2025-10-09,14:26:56.000,282,11042981,-795,0,1760020015,15181.433513249991,182.3700861000034,50725.34309904 2025-10-09,14:26:57.000,282,11043024,-795,0,1760020016,15181.527821589996,182.29254567000316,50725.40598312001 2025-10-09,14:26:58.000,282,11042963,-795,0,1760020017,15181.548030519996,182.27844741000445,50725.40598312001 2025-10-09,14:26:59.000,282,11042943,-795,0,1760020018,15181.561503140001,182.26434914999845,50725.398995999996 2025-10-09,14:27:00.000,282,11042973,-795,0,1760020019,15181.581712070001,182.1727104599995,50725.35707328001 2025-10-09,14:27:01.000,282,11042979,-795,0,1760020020,15181.46045849,182.11631742000463,50725.10553696 2025-10-09,14:27:02.000,282,11042991,-795,0,1760020021,15181.548030519996,181.95418743000482,50725.21034376001 2025-10-09,14:27:03.000,282,11042968,-795,0,1760020022,15181.50087635,181.98943308000162,50725.35707328001 2025-10-09,14:27:04.000,282,11042948,-795,0,1760020023,15181.46045849,181.89779439000267,50725.336111920005 2025-10-09,14:27:05.000,282,11042972,-635,0,1760020024,15181.366150149996,181.8132048300031,50725.35707328001 2025-10-09,14:27:06.000,282,11042955,-795,0,1760020025,15181.35267752999,181.77795917999902,50725.37104752 2025-10-09,14:27:07.000,282,11042970,-795,0,1760020026,15181.33246859999,181.69336961999943,50725.39200888 2025-10-09,14:27:08.000,282,11042975,-795,0,1760020027,15181.35941384,181.65812397000263,50725.30816344001 2025-10-09,14:27:09.000,282,11042956,-755,0,1760020028,15181.33246859999,181.59468180000113,50725.37803464001 2025-10-09,14:27:10.000,282,11042949,-795,0,1760020029,15181.345941219995,181.53123962999962,50725.385021760005 2025-10-09,14:27:11.000,282,11042961,-795,0,1760020030,15181.29878705,181.42550268000196,50725.119511200006 2025-10-09,14:27:12.000,282,11042962,-795,0,1760020031,15181.494140039991,181.3197657300043,50725.25226648 2025-10-09,14:27:13.000,282,11042996,-795,0,1760020032,15181.473931109991,181.2704218200015,50725.27322784 2025-10-09,14:27:14.000,282,11042968,-795,0,1760020033,15181.561503140001,181.1717340000032,50725.25226648 2025-10-09,14:27:15.000,282,11042962,-795,0,1760020034,15181.608657309996,181.10124270000233,50725.25226648 2025-10-09,14:27:16.000,282,11043015,-795,0,1760020035,15181.642338860001,180.97435835999931,50725.25226648 2025-10-09,14:27:17.000,282,11042957,-795,0,1760020036,15181.723174580002,180.91796532000444,50725.30117632 2025-10-09,14:27:18.000,282,11043010,-795,0,1760020037,15181.750119819997,180.79813011000078,50725.25226648 2025-10-09,14:27:19.000,282,11042987,-795,0,1760020038,15181.810746609997,180.74173706999863,50725.16143392001 2025-10-09,14:27:20.000,282,11042960,-795,0,1760020039,15181.830955539997,180.6500983799997,50725.14047256001 2025-10-09,14:27:21.000,282,11042946,-795,0,1760020040,15181.756856129992,180.6289509900016,50724.930858960004 2025-10-09,14:27:22.000,282,11042975,-715,0,1760020041,15181.891582329998,180.49501751999924,50725.03566576 2025-10-09,14:27:23.000,282,11042996,-795,0,1760020042,15181.837691849993,180.53731230000267,50725.20335664 2025-10-09,14:27:24.000,282,11042960,-795,0,1760020043,15181.871373399998,180.49501751999924,50725.217330880005 2025-10-09,14:27:25.000,282,11042977,-795,0,1760020044,15181.884846020002,180.43157534999773,50725.18938240001 2025-10-09,14:27:26.000,282,11042984,-795,0,1760020045,15181.911791259998,180.42452621999837,50725.14047256001 2025-10-09,14:27:27.000,282,11042960,-795,0,1760020046,15181.938736499993,180.35403492000478,50725.18239528 2025-10-09,14:27:28.000,282,11042993,-795,0,1760020047,15181.992626979998,180.27649449000455,50725.12649832 2025-10-09,14:27:29.000,282,11043010,-795,0,1760020048,15182.026308529988,180.26944535999792,50725.11252408001 2025-10-09,14:27:30.000,282,11042962,-795,0,1760020049,15182.120616869994,180.16370841000025,50725.119511200006 2025-10-09,14:27:31.000,282,11042996,-795,0,1760020050,15182.120616869994,180.02977493999788,50724.9797688 2025-10-09,14:27:32.000,282,11043007,-795,0,1760020051,15182.33617879,179.89584147000278,50724.92387184001 2025-10-09,14:27:33.000,282,11043020,-795,0,1760020052,15182.37659665,179.88879234000342,50725.09156272001 2025-10-09,14:27:34.000,282,11042975,-795,0,1760020053,15182.45069605999,179.77600625999912,50725.09156272001 2025-10-09,14:27:35.000,282,11042956,-795,0,1760020054,15182.49785023,179.68436757000018,50725.119511200006 2025-10-09,14:27:36.000,282,11042972,-795,0,1760020055,15182.51805916,179.5997780100006,50725.02867864 2025-10-09,14:27:37.000,282,11042984,-795,0,1760020056,15182.55847702,179.52928670999972,50725.18938240001 2025-10-09,14:27:38.000,282,11042971,-795,0,1760020057,15182.57868595,179.50813932000165,50725.14745968 2025-10-09,14:27:39.000,282,11042996,-795,0,1760020058,15182.57194963999,179.46584453999822,50725.119511200006 2025-10-09,14:27:40.000,282,11043003,-795,0,1760020059,15182.585422259996,179.42354976000206,50725.063614239996 2025-10-09,14:27:41.000,282,11042995,-795,0,1760020060,15182.49785023,179.39535324000462,50725.00771728 2025-10-09,14:27:42.000,282,11042987,-795,0,1760020061,15182.59889488,179.34600933000183,50725.000730160005 2025-10-09,14:27:43.000,282,11043001,-795,0,1760020062,15182.55847702,179.39535324000462,50725.12649832 2025-10-09,14:27:44.000,282,11042996,-795,0,1760020063,15182.51132284999,179.38125497999863,50725.11252408001 2025-10-09,14:27:45.000,282,11042991,-795,0,1760020064,15182.55847702,179.38125497999863,50725.14047256001 2025-10-09,14:27:46.000,282,11042991,-795,0,1760020065,15182.605631189996,179.3178128100044,50725.10553696 2025-10-09,14:27:47.000,282,11042950,-795,0,1760020066,15182.61910381,179.2332232500048,50725.14047256001 2025-10-09,14:27:48.000,282,11043017,-795,0,1760020067,15182.666257979996,179.1697810800033,50725.119511200006 2025-10-09,14:27:49.000,282,11043004,-795,0,1760020068,15182.760566320001,179.09224065000308,50725.14047256001 2025-10-09,14:27:50.000,282,11043060,-795,0,1760020069,15182.794247869992,179.06404412999836,50725.1544468 2025-10-09,14:27:51.000,282,11043004,-795,0,1760020070,15182.827929419997,178.9230615300039,50725.03566576 2025-10-09,14:27:52.000,282,11042970,-795,0,1760020071,15182.996337169992,178.7961771900009,50725.098549840004 2025-10-09,14:27:53.000,282,11042990,-795,0,1760020072,15182.982864550002,178.8102754499996,50725.25226648 2025-10-09,14:27:54.000,282,11042999,-795,0,1760020073,15183.030018719997,178.6974893700026,50725.27322784 2025-10-09,14:27:55.000,282,11042981,-795,0,1760020074,15183.043491340002,178.68339111000387,50725.23829224001 2025-10-09,14:27:56.000,282,11042989,-795,0,1760020075,15183.063700270002,178.612899810003,50725.14047256001 2025-10-09,14:27:57.000,282,11042953,-795,0,1760020076,15183.117590749993,178.52126112000406,50725.119511200006 2025-10-09,14:27:58.000,282,11042977,-795,0,1760020077,15183.104118130002,178.50716285999806,50725.19636952 2025-10-09,14:27:59.000,282,11042992,-795,0,1760020078,15183.077172889993,178.47896634000062,50725.18239528 2025-10-09,14:28:00.000,282,11042915,-795,0,1760020079,15183.110854439998,178.42257329999848,50725.17540816 2025-10-09,14:28:01.000,282,11043025,-795,0,1760020080,15183.009809789997,178.3661802600036,50725.07758848 2025-10-09,14:28:02.000,282,11042994,-795,0,1760020081,15183.104118130002,178.28159070000402,50725.098549840004 2025-10-09,14:28:03.000,282,11042991,-795,0,1760020082,15183.083909200002,178.24634504999995,50725.168421040005 2025-10-09,14:28:04.000,282,11043022,-795,0,1760020083,15183.090645509998,178.21109940000315,50725.18239528 2025-10-09,14:28:05.000,282,11043035,-795,0,1760020084,15183.097381819993,178.18290287999844,50725.21034376001 2025-10-09,14:28:06.000,282,11042927,-795,0,1760020085,15183.144535989988,178.1194607100042,50725.23829224001 2025-10-09,14:28:07.000,282,11043038,-795,0,1760020086,15183.184953849988,178.07716593000077,50725.21034376001 2025-10-09,14:28:08.000,282,11043008,-795,0,1760020087,15183.164744919988,178.04896941000334,50725.1544468 2025-10-09,14:28:09.000,282,11043002,-795,0,1760020088,15183.211899089998,178.04192028000398,50725.20335664 2025-10-09,14:28:10.000,282,11042995,-795,0,1760020089,15183.259053259993,178.04896941000334,50725.217330880005 2025-10-09,14:28:11.000,282,11042946,-795,0,1760020090,15183.225371709988,177.9925763700012,50724.92387184001 2025-10-09,14:28:12.000,282,11042965,-795,0,1760020091,15183.339888979994,177.9714289800031,50725.04265288001 2025-10-09,14:28:13.000,282,11042981,-795,0,1760020092,15183.413988389999,177.9573307200044,50725.10553696 2025-10-09,14:28:14.000,282,11042957,-795,0,1760020093,15183.40725207999,177.95028158999776,50725.098549840004 2025-10-09,14:28:15.000,282,11042992,-795,0,1760020094,15183.40725207999,177.89388855000288,50725.098549840004 2025-10-09,14:28:16.000,282,11042995,-795,0,1760020095,15183.44766993999,177.85159376999945,50725.000730160005 2025-10-09,14:28:17.000,282,11042965,-795,0,1760020096,15183.420724699994,177.79520073000458,50725.119511200006 2025-10-09,14:28:18.000,282,11042968,-795,0,1760020097,15183.42746100999,177.71061116999772,50725.11252408001 2025-10-09,14:28:19.000,282,11042982,-795,0,1760020098,15183.413988389999,177.60487422000006,50725.168421040005 2025-10-09,14:28:20.000,282,11043003,-795,0,1760020099,15183.434197319999,177.49208814000303,50725.1544468 2025-10-09,14:28:21.000,282,11042963,-795,0,1760020100,15183.353361599999,177.3511055400013,50725.02867864 2025-10-09,14:28:22.000,282,11042940,-795,0,1760020101,15183.454406249999,177.28061424000043,50725.217330880005 2025-10-09,14:28:23.000,282,11042748,-795,0,1760020102,15183.49482411,177.16077903000405,50725.31515056 2025-10-09,14:28:24.000,282,11042951,-795,0,1760020103,15183.521769349994,177.04799294999975,50725.25226648 2025-10-09,14:28:25.000,282,11042999,-795,0,1760020104,15183.622813999995,176.9563542600008,50725.2941892 2025-10-09,14:28:26.000,282,11042999,-795,0,1760020105,15183.67670448,176.89996121999866,50725.28021496001 2025-10-09,14:28:27.000,282,11042983,-795,0,1760020106,15183.73059495999,176.87176470000122,50725.2941892 2025-10-09,14:28:28.000,282,11042981,-795,0,1760020107,15183.723858649995,176.8083225299997,50725.25925360001 2025-10-09,14:28:29.000,282,11042955,-795,0,1760020108,15183.804694369996,176.82242078999843,50725.2941892 2025-10-09,14:28:30.000,282,11042961,-795,0,1760020109,15183.85184853999,176.87176470000122,50725.31515056 2025-10-09,14:28:31.000,282,11042997,-795,0,1760020110,15183.784485439995,176.87176470000122,50725.03566576 2025-10-09,14:28:32.000,282,11042999,-795,0,1760020111,15183.87879378,176.96340339000017,50725.23829224001 2025-10-09,14:28:33.000,282,11042928,-795,0,1760020112,15183.905739019996,176.99159991000488,50725.266240720004 2025-10-09,14:28:34.000,282,11042954,-795,0,1760020113,15183.912475329991,177.0056981700036,50725.20335664 2025-10-09,14:28:35.000,282,11042969,-795,0,1760020114,15183.905739019996,177.03389469000103,50725.16143392001 2025-10-09,14:28:36.000,282,11042973,-795,0,1760020115,15183.85858485,176.98455077999824,50725.168421040005 2025-10-09,14:28:37.000,282,11043006,-795,0,1760020116,15183.905739019996,177.01274730000296,50725.20335664 2025-10-09,14:28:38.000,282,11043003,-795,0,1760020117,15183.89900271,176.9422560000021,50725.19636952 2025-10-09,14:28:39.000,282,11042952,-795,0,1760020118,15183.925947949996,176.8929120899993,50725.224318 2025-10-09,14:28:40.000,282,11042993,-795,0,1760020119,15183.973102119991,176.8294699199978,50725.224318 2025-10-09,14:28:41.000,282,11042964,-795,0,1760020120,15183.966365809996,176.73783122999885,50725.168421040005 2025-10-09,14:28:42.000,282,11042996,-795,0,1760020121,15184.040465220001,176.67438906000461,50725.266240720004 2025-10-09,14:28:43.000,282,11042954,-795,0,1760020122,15184.128037249997,176.61799602000247,50725.20335664 2025-10-09,14:28:44.000,282,11043052,-795,0,1760020123,15184.154982489992,176.58979949999775,50725.18938240001 2025-10-09,14:28:45.000,282,11042948,-795,0,1760020124,15184.195400349992,176.53340646000288,50725.30117632 2025-10-09,14:28:46.000,282,11042986,-795,0,1760020125,15184.195400349992,176.52635733000352,50725.266240720004 2025-10-09,14:28:47.000,282,11042994,-795,0,1760020126,15184.222345590002,176.52635733000352,50725.23829224001 2025-10-09,14:28:48.000,282,11042972,-795,0,1760020127,15184.242554520002,176.50520993999817,50725.224318 2025-10-09,14:28:49.000,282,11043026,-795,0,1760020128,15184.222345590002,176.55455385000096,50725.27322784 2025-10-09,14:28:50.000,282,11042956,-795,0,1760020129,15184.161718800002,176.5968486300044,50725.18239528 2025-10-09,14:28:51.000,282,11042951,-795,0,1760020130,15184.060674150001,176.6109468900031,50725.07060136001 2025-10-09,14:28:52.000,282,11042954,-795,0,1760020131,15184.154982489992,176.61799602000247,50725.217330880005 2025-10-09,14:28:53.000,282,11042974,-795,0,1760020132,15184.074146769992,176.63914341000054,50725.287202080006 2025-10-09,14:28:54.000,282,11043033,-795,0,1760020133,15184.033728909992,176.63209428000118,50725.30816344001 2025-10-09,14:28:55.000,282,11043014,-795,0,1760020134,15184.013519979992,176.6461925399999,50725.31515056 2025-10-09,14:28:56.000,282,11042973,-795,0,1760020135,15184.013519979992,176.6109468900031,50725.32912480001 2025-10-09,14:28:57.000,282,11042999,-795,0,1760020136,15184.020256290001,176.57570123999903,50725.30117632 2025-10-09,14:28:58.000,282,11042964,-795,0,1760020137,15184.047201529997,176.53340646000288,50725.3640604 2025-10-09,14:28:59.000,282,11042980,-755,0,1760020138,15184.080883080002,176.44176777000393,50725.44091872 2025-10-09,14:29:00.000,282,11042978,-795,0,1760020139,15184.101092010002,176.35717821000435,50725.42694448001 2025-10-09,14:29:01.000,282,11042991,-795,0,1760020140,15184.074146769992,176.24439213000005,50725.25925360001 2025-10-09,14:29:02.000,282,11042962,-795,0,1760020141,15184.208872969997,176.23029387000133,50725.44091872 2025-10-09,14:29:03.000,282,11042947,-795,0,1760020142,15184.215609279992,176.13160605000303,50725.35008616 2025-10-09,14:29:04.000,282,11042996,-795,0,1760020143,15184.262763450002,176.07521301000088,50725.35008616 2025-10-09,14:29:05.000,282,11042966,-795,0,1760020144,15184.323390240002,176.01177083999937,50725.31515056 2025-10-09,14:29:06.000,282,11042948,-795,0,1760020145,15184.397489649993,175.9906234500013,50725.35707328001 2025-10-09,14:29:07.000,282,11042948,-795,0,1760020146,15184.350335479998,175.94832866999786,50725.398995999996 2025-10-09,14:29:08.000,282,11042968,-795,0,1760020147,15184.343599169988,175.89898476000235,50725.433931600004 2025-10-09,14:29:09.000,282,11043010,-795,0,1760020148,15184.323390240002,175.88488650000363,50725.41995736 2025-10-09,14:29:10.000,282,11042963,-795,0,1760020149,15184.350335479998,175.85668997999892,50725.41995736 2025-10-09,14:29:11.000,282,11042978,-795,0,1760020150,15184.195400349992,175.78619867999805,50725.217330880005 2025-10-09,14:29:12.000,282,11042988,-795,0,1760020151,15184.276236069993,175.73685477000254,50725.454892960006 2025-10-09,14:29:13.000,282,11042961,-795,0,1760020152,15184.309917619998,175.63111782000487,50725.398995999996 2025-10-09,14:29:14.000,282,11042977,-795,0,1760020153,15184.229081899997,175.6593143400023,50725.48284144 2025-10-09,14:29:15.000,282,11043008,-795,0,1760020154,15184.276236069993,175.63111782000487,50725.48284144 2025-10-09,14:29:16.000,282,11042976,-795,0,1760020155,15184.289708689997,175.58177391000208,50725.48982856 2025-10-09,14:29:17.000,282,11042977,-795,0,1760020156,15184.336862859993,175.53947912999865,50725.4688672 2025-10-09,14:29:18.000,282,11042969,-795,0,1760020157,15184.384017029988,175.52538086999994,50725.4688672 2025-10-09,14:29:19.000,282,11042980,-795,0,1760020158,15184.417698579993,175.51128261000122,50725.454892960006 2025-10-09,14:29:20.000,282,11042938,-795,0,1760020159,15184.512006919998,175.51128261000122,50725.41995736 2025-10-09,14:29:21.000,282,11043020,-795,0,1760020160,15184.471589059998,175.50423348000186,50725.217330880005 2025-10-09,14:29:22.000,282,11043016,-795,0,1760020161,15184.633260499999,175.58882304000144,50725.454892960006 2025-10-09,14:29:23.000,282,11042961,-795,0,1760020162,15184.73430515,175.4971843500025,50725.34309904 2025-10-09,14:29:24.000,282,11042954,-795,0,1760020163,15184.66694204999,175.55357739000465,50725.44091872 2025-10-09,14:29:25.000,282,11042971,-795,0,1760020164,15184.68715097999,175.53947912999865,50725.46188008 2025-10-09,14:29:26.000,282,11042964,-795,0,1760020165,15184.74777776999,175.51128261000122,50725.46188008 2025-10-09,14:29:27.000,282,11042941,-795,0,1760020166,15184.75451408,175.48308609000378,50725.454892960006 2025-10-09,14:29:28.000,282,11042951,-795,0,1760020167,15184.76798669999,175.4125947900029,50725.454892960006 2025-10-09,14:29:29.000,282,11042938,-795,0,1760020168,15184.78819562999,175.37734913999884,50725.37803464001 2025-10-09,14:29:30.000,282,11042966,-795,0,1760020169,15184.821877179995,175.27866132000054,50725.35707328001 2025-10-09,14:29:31.000,282,11042913,-795,0,1760020170,15184.741041459994,175.21521914999903,50725.2941892 2025-10-09,14:29:32.000,282,11042915,-795,0,1760020171,15184.74777776999,175.2011208900003,50725.47585432001 2025-10-09,14:29:33.000,282,11042931,-795,0,1760020172,15184.81514087,175.10948220000137,50725.37104752 2025-10-09,14:29:34.000,282,11042995,-795,0,1760020173,15184.741041459994,175.17997350000223,50725.4688672 2025-10-09,14:29:35.000,282,11042938,-795,0,1760020174,15184.700623599994,175.17292437000287,50725.47585432001 2025-10-09,14:29:36.000,282,11042989,-795,0,1760020175,15184.69388729,175.16587524000352,50725.48284144 2025-10-09,14:29:37.000,282,11042923,-795,0,1760020176,15184.64673311999,175.15882611000416,50725.51777704 2025-10-09,14:29:38.000,282,11042963,-795,0,1760020177,15184.639996809994,175.14472784999816,50725.55969976 2025-10-09,14:29:39.000,282,11042957,-795,0,1760020178,15184.613051569999,175.10948220000137,50725.47585432001 2025-10-09,14:29:40.000,282,11042952,-795,0,1760020179,15184.606315259989,175.06718741999794,50725.48284144 2025-10-09,14:29:41.000,282,11042975,-795,0,1760020180,15184.552424779999,175.01079438000306,50725.32912480001 2025-10-09,14:29:42.000,282,11042916,-795,0,1760020181,15184.633260499999,174.92620482000348,50725.51777704 2025-10-09,14:29:43.000,282,11042979,-795,0,1760020182,15184.73430515,174.81341873999918,50725.44790584001 2025-10-09,14:29:44.000,282,11042967,-795,0,1760020183,15184.673678359999,174.7922713500011,50725.5387384 2025-10-09,14:29:45.000,282,11042903,-795,0,1760020184,15184.75451408,174.70768179000152,50725.566686879996 2025-10-09,14:29:46.000,282,11042978,-795,0,1760020185,15184.78819562999,174.6089939700032,50725.48982856 2025-10-09,14:29:47.000,282,11042973,-795,0,1760020186,15184.85555873,174.5807974499985,50725.566686879996 2025-10-09,14:29:48.000,282,11042928,-795,0,1760020187,15184.84882241999,174.5103061500049,50725.5387384 2025-10-09,14:29:49.000,282,11042946,-795,0,1760020188,15184.88924027999,174.46801137000148,50725.552712640005 2025-10-09,14:29:50.000,282,11042951,-795,0,1760020189,15184.87576766,174.4186674599987,50725.5387384 2025-10-09,14:29:51.000,282,11042971,-795,0,1760020190,15184.8353498,174.35522529000446,50725.27322784 2025-10-09,14:29:52.000,282,11042982,-795,0,1760020191,15184.91618552,174.3975200700006,50725.63655808 2025-10-09,14:29:53.000,282,11042947,-795,0,1760020192,15184.87576766,174.42571658999805,50725.69944216 2025-10-09,14:29:54.000,282,11042965,-795,0,1760020193,15184.86903134999,174.42571658999805,50725.622583840006 2025-10-09,14:29:55.000,282,11042984,-795,0,1760020194,15184.842086109995,174.4186674599987,50725.622583840006 2025-10-09,14:29:56.000,282,11042961,-795,0,1760020195,15184.842086109995,174.3834218100019,50725.58066112 2025-10-09,14:29:57.000,282,11042955,-795,0,1760020196,15184.85555873,174.36932355000317,50725.58066112 2025-10-09,14:29:58.000,282,11042987,-795,0,1760020197,15184.85555873,174.3834218100019,50725.601622480004 2025-10-09,14:29:59.000,282,11042957,-795,0,1760020198,15184.91618552,174.35522529000446,50725.59463536001 2025-10-09,14:30:00.000,282,11042967,-795,0,1760020199,15184.93639445,174.3340778999991,50725.55969976 2025-10-09,14:30:01.000,282,11042942,-795,0,1760020200,15184.86903134999,174.24948833999952,50725.39200888 2025-10-09,14:30:02.000,282,11042983,-795,0,1760020201,15185.05091171999,174.26358659999823,50725.63655808 2025-10-09,14:30:03.000,282,11042979,-795,0,1760020202,15185.151956369991,174.17899703999865,50725.48982856 2025-10-09,14:30:04.000,282,11042950,-795,0,1760020203,15185.131747439991,174.22129182000208,50725.55969976 2025-10-09,14:30:05.000,282,11042984,-795,0,1760020204,15185.185637919996,174.22834095000144,50725.62957096 2025-10-09,14:30:06.000,282,11042984,-795,0,1760020205,15185.165428989996,174.2353900800008,50725.59463536001 2025-10-09,14:30:07.000,282,11042935,-795,0,1760020206,15185.178901610001,174.2353900800008,50725.622583840006 2025-10-09,14:30:08.000,282,11042971,-795,0,1760020207,15185.125011129996,174.20719356000336,50725.566686879996 2025-10-09,14:30:09.000,282,11042972,-795,0,1760020208,15185.11827482,174.24948833999952,50725.57367400001 2025-10-09,14:30:10.000,282,11042949,-795,0,1760020209,15185.0374391,174.22834095000144,50725.601622480004 2025-10-09,14:30:11.000,282,11042974,-795,0,1760020210,15184.922921829995,174.22129182000208,50725.42694448001 2025-10-09,14:30:12.000,282,11043005,-795,0,1760020211,15184.882503969995,174.20719356000336,50725.55969976 2025-10-09,14:30:13.000,282,11042993,-795,0,1760020212,15184.88924027999,174.16489877999993,50725.5387384 2025-10-09,14:30:14.000,282,11042994,-795,0,1760020213,15184.821877179995,174.15784965000057,50725.54572552001 2025-10-09,14:30:15.000,282,11042984,-795,0,1760020214,15184.8353498,174.09440747999906,50725.63655808 2025-10-09,14:30:16.000,282,11042989,-795,0,1760020215,15184.78819562999,174.00981791999948,50725.64354520001 2025-10-09,14:30:17.000,282,11042987,-795,0,1760020216,15184.79493194,173.94637574999797,50725.6784808 2025-10-09,14:30:18.000,282,11042963,-795,0,1760020217,15184.8353498,173.86883531999774,50725.69944216 2025-10-09,14:30:19.000,282,11042952,-795,0,1760020218,15184.81514087,173.7912948900048,50725.71341640001 2025-10-09,14:30:20.000,282,11042951,-795,0,1760020219,15184.781459319995,173.68555793999985,50725.64354520001 2025-10-09,14:30:21.000,282,11043000,-795,0,1760020220,15184.720832529994,173.65736142000242,50725.41297024 2025-10-09,14:30:22.000,282,11042957,-795,0,1760020221,15184.81514087,173.65736142000242,50725.68546792 2025-10-09,14:30:23.000,282,11042988,-795,0,1760020222,15184.86903134999,173.60801750999963,50725.69944216 2025-10-09,14:30:24.000,282,11042973,-795,0,1760020223,15184.84882241999,173.60801750999963,50725.62957096 2025-10-09,14:30:25.000,282,11042917,-795,0,1760020224,15184.87576766,173.60801750999963,50725.61559672001 2025-10-09,14:30:26.000,282,11042962,-795,0,1760020225,15184.89597659,173.6291648999977,50725.720403520005 2025-10-09,14:30:27.000,282,11042968,-795,0,1760020226,15184.93639445,173.71375446000457,50725.69944216 2025-10-09,14:30:28.000,282,11042998,-795,0,1760020227,15184.963339689995,173.71375446000457,50725.68546792 2025-10-09,14:30:29.000,282,11042956,-795,0,1760020228,15185.003757549995,173.75604924000072,50725.671493680005 2025-10-09,14:30:30.000,282,11042942,-795,0,1760020229,15185.003757549995,173.72080359000392,50725.671493680005 2025-10-09,14:30:31.000,282,11042955,-795,0,1760020230,15184.88924027999,173.72080359000392,50725.48284144 2025-10-09,14:30:32.000,282,11042956,-795,0,1760020231,15185.003757549995,173.6926070699992,50725.671493680005 2025-10-09,14:30:33.000,282,11042985,-795,0,1760020232,15185.023966479996,173.68555793999985,50725.72739064 2025-10-09,14:30:34.000,282,11042992,-795,0,1760020233,15185.01049385999,173.615066639999,50725.69245504001 2025-10-09,14:30:35.000,282,11042934,-795,0,1760020234,15185.03070278999,173.57277186000283,50725.734377759996 2025-10-09,14:30:36.000,282,11042991,-795,0,1760020235,15185.044175409996,173.50932969000132,50725.69245504001 2025-10-09,14:30:37.000,282,11042934,-795,0,1760020236,15184.99028492999,173.4952314300026,50725.65751944 2025-10-09,14:30:38.000,282,11042980,-795,0,1760020237,15185.0374391,173.4670349099979,50725.69944216 2025-10-09,14:30:39.000,282,11042980,-795,0,1760020238,15185.071120649991,173.43883839000046,50725.69245504001 2025-10-09,14:30:40.000,282,11042959,-795,0,1760020239,15185.0374391,173.47408404000453,50725.69944216 2025-10-09,14:30:41.000,282,11042973,-795,0,1760020240,15184.922921829995,173.47408404000453,50725.49681568001 2025-10-09,14:30:42.000,282,11042932,-795,0,1760020241,15184.99028492999,173.51637882000068,50725.68546792 2025-10-09,14:30:43.000,282,11042978,-795,0,1760020242,15184.983548619995,173.55162447000475,50725.671493680005 2025-10-09,14:30:44.000,282,11042944,-795,0,1760020243,15184.983548619995,173.55162447000475,50725.720403520005 2025-10-09,14:30:45.000,282,11043018,-795,0,1760020244,15184.97007599999,173.56572273000347,50725.69944216 2025-10-09,14:30:46.000,282,11042962,-795,0,1760020245,15184.91618552,173.56572273000347,50725.72739064 2025-10-09,14:30:47.000,282,11042973,-795,0,1760020246,15184.93639445,173.5304770799994,50725.71341640001 2025-10-09,14:30:48.000,282,11042960,-795,0,1760020247,15184.91618552,173.50228056000196,50725.71341640001 2025-10-09,14:30:49.000,282,11042962,-795,0,1760020248,15184.93639445,173.48818230000325,50725.76232624001 2025-10-09,14:30:50.000,282,11042985,-795,0,1760020249,15184.922921829995,173.44588751999981,50725.76232624001 2025-10-09,14:30:51.000,282,11042937,-795,0,1760020250,15184.82861348999,173.38949447999767,50725.503802800005 2025-10-09,14:30:52.000,282,11042971,-795,0,1760020251,15185.003757549995,173.3331014400028,50725.72739064 2025-10-09,14:30:53.000,282,11042910,-795,0,1760020252,15185.01723017,173.31195405000472,50725.69944216 2025-10-09,14:30:54.000,282,11042995,-795,0,1760020253,15185.003757549995,173.26261014000193,50725.77630048 2025-10-09,14:30:55.000,282,11042964,-795,0,1760020254,15184.99028492999,173.25556101000257,50725.74136488001 2025-10-09,14:30:56.000,282,11042995,-795,0,1760020255,15185.003757549995,173.26261014000193,50725.80424896 2025-10-09,14:30:57.000,282,11042942,-795,0,1760020256,15184.99702124,173.27670840000064,50725.671493680005 2025-10-09,14:30:58.000,282,11042969,-795,0,1760020257,15184.983548619995,173.29080665999936,50725.66450656001 2025-10-09,14:30:59.000,282,11042976,-795,0,1760020258,15184.93639445,173.29080665999936,50725.66450656001 2025-10-09,14:31:00.000,282,11042939,-795,0,1760020259,15184.902712899995,173.27670840000064,50725.68546792 2025-10-09,14:31:01.000,282,11042997,-795,0,1760020260,15184.821877179995,173.28375753,50725.503802800005 2025-10-09,14:31:02.000,282,11042966,-795,0,1760020261,15184.88924027999,173.28375753,50725.74136488001 2025-10-09,14:31:03.000,282,11042994,-795,0,1760020262,15184.86903134999,173.27670840000064,50725.748352 2025-10-09,14:31:04.000,282,11042957,-795,0,1760020263,15184.821877179995,173.24146275000385,50725.72739064 2025-10-09,14:31:05.000,282,11042967,-795,0,1760020264,15184.801668249995,173.24146275000385,50725.748352 2025-10-09,14:31:06.000,282,11042985,-795,0,1760020265,15184.78819562999,173.1498240600049,50725.748352 2025-10-09,14:31:07.000,282,11042968,-795,0,1760020266,15184.801668249995,173.09343102000275,50725.77630048 2025-10-09,14:31:08.000,282,11042970,-795,0,1760020267,15184.78819562999,173.06523449999804,50725.748352 2025-10-09,14:31:09.000,282,11042945,-795,0,1760020268,15184.76798669999,173.0370379800006,50725.72739064 2025-10-09,14:31:10.000,282,11042955,-795,0,1760020269,15184.77472301,173.04408710999996,50725.734377759996 2025-10-09,14:31:11.000,282,11042964,-795,0,1760020270,15184.680414669994,172.99474320000445,50725.44091872 2025-10-09,14:31:12.000,282,11042962,-795,0,1760020271,15184.78819562999,172.99474320000445,50725.66450656001 2025-10-09,14:31:13.000,282,11042975,-795,0,1760020272,15184.75451408,172.99474320000445,50725.68546792 2025-10-09,14:31:14.000,282,11042976,-795,0,1760020273,15184.77472301,172.99474320000445,50725.76232624001 2025-10-09,14:31:15.000,282,11042958,-795,0,1760020274,15184.78819562999,173.0017923300038,50725.748352 2025-10-09,14:31:16.000,282,11042948,-795,0,1760020275,15184.761250389995,173.01589059000253,50725.72739064 2025-10-09,14:31:17.000,282,11042981,-795,0,1760020276,15184.76798669999,173.0229397200019,50725.69944216 2025-10-09,14:31:18.000,282,11042962,-795,0,1760020277,15184.76798669999,173.04408710999996,50725.720403520005 2025-10-09,14:31:19.000,282,11042939,-795,0,1760020278,15184.79493194,173.07933276000404,50725.68546792 2025-10-09,14:31:20.000,282,11042979,-795,0,1760020279,15184.761250389995,173.0863818900034,50725.671493680005 2025-10-09,14:31:21.000,282,11042956,-795,0,1760020280,15184.619787879994,173.11457841000083,50725.41297024 2025-10-09,14:31:22.000,282,11042987,-795,0,1760020281,15184.720832529994,173.1004801500021,50725.671493680005 2025-10-09,14:31:23.000,282,11043011,-795,0,1760020282,15184.72756883999,173.11457841000083,50725.64354520001 2025-10-09,14:31:24.000,282,11043002,-795,0,1760020283,15184.72756883999,173.10752928000147,50725.65053232 2025-10-09,14:31:25.000,282,11042994,-795,0,1760020284,15184.700623599994,173.14277492999827,50725.72739064 2025-10-09,14:31:26.000,282,11042981,-795,0,1760020285,15184.680414669994,173.1498240600049,50725.748352 2025-10-09,14:31:27.000,282,11042884,-755,0,1760020286,15184.64673311999,173.15687319000426,50725.720403520005 2025-10-09,14:31:28.000,282,11042949,-795,0,1760020287,15184.633260499999,173.1850697100017,50725.6784808 2025-10-09,14:31:29.000,282,11042963,-795,0,1760020288,15184.599578949994,173.12867666999955,50725.70642928 2025-10-09,14:31:30.000,282,11042979,-795,0,1760020289,15184.639996809994,173.10752928000147,50725.748352 2025-10-09,14:31:31.000,282,11042967,-795,0,1760020290,15184.532215849998,173.0370379800006,50725.51777704 2025-10-09,14:31:32.000,282,11042964,-795,0,1760020291,15184.619787879994,173.01589059000253,50725.70642928 2025-10-09,14:31:33.000,282,11042937,-795,0,1760020292,15184.639996809994,173.01589059000253,50725.748352 2025-10-09,14:31:34.000,282,11042990,-795,0,1760020293,15184.680414669994,172.9735958099991,50725.76232624001 2025-10-09,14:31:35.000,282,11042969,-795,0,1760020294,15184.673678359999,172.92425190000358,50725.68546792 2025-10-09,14:31:36.000,282,11042976,-795,0,1760020295,15184.74777776999,172.8890062499995,50725.72739064 2025-10-09,14:31:37.000,282,11043002,-795,0,1760020296,15184.77472301,172.86785886000143,50725.71341640001 2025-10-09,14:31:38.000,282,11042954,-795,0,1760020297,15184.801668249995,172.86080973000207,50725.71341640001 2025-10-09,14:31:39.000,282,11042987,-795,0,1760020298,15184.801668249995,172.839662340004,50725.69245504001 2025-10-09,14:31:40.000,282,11042985,-795,0,1760020299,15184.81514087,172.84671147000336,50725.72739064 2025-10-09,14:31:41.000,282,11042971,-795,0,1760020300,15184.700623599994,172.825564079998,50725.49681568001 2025-10-09,14:31:42.000,282,11042937,-795,0,1760020301,15184.81514087,172.86785886000143,50725.78328760001 2025-10-09,14:31:43.000,282,11042985,-795,0,1760020302,15184.77472301,172.94539929000166,50725.75533912 2025-10-09,14:31:44.000,282,11042998,-795,0,1760020303,15184.72756883999,172.95244842000102,50725.77630048 2025-10-09,14:31:45.000,282,11042986,-795,0,1760020304,15184.673678359999,172.95949755000038,50725.839184560005 2025-10-09,14:31:46.000,282,11042982,-755,0,1760020305,15184.653469429999,172.98064493999846,50725.86014592001 2025-10-09,14:31:47.000,282,11042947,-795,0,1760020306,15184.606315259989,173.0229397200019,50725.87412016 2025-10-09,14:31:48.000,282,11042928,-795,0,1760020307,15184.572633709999,172.95949755000038,50725.82521032 2025-10-09,14:31:49.000,282,11042968,-795,0,1760020308,15184.478325369993,172.95949755000038,50725.79726184 2025-10-09,14:31:50.000,282,11042989,-795,0,1760020309,15184.491797989998,172.91720277000422,50725.78328760001 2025-10-09,14:31:51.000,282,11042961,-795,0,1760020310,15184.417698579993,172.84671147000336,50725.66450656001 2025-10-09,14:31:52.000,282,11042980,-795,0,1760020311,15184.485061679989,172.74802364999778,50725.888094400005 2025-10-09,14:31:53.000,282,11042959,-795,0,1760020312,15184.505270609989,172.68458148000354,50725.90905576001 2025-10-09,14:31:54.000,282,11042949,-795,0,1760020313,15184.525479539989,172.58589365999796,50725.95097848001 2025-10-09,14:31:55.000,282,11042952,-795,0,1760020314,15184.559161089994,172.50130409999838,50725.96495272 2025-10-09,14:31:56.000,282,11042959,-795,0,1760020315,15184.599578949994,172.43786193000415,50725.97193984 2025-10-09,14:31:57.000,282,11042927,-795,0,1760020316,15184.619787879994,172.4308128000048,50726.02084968 2025-10-09,14:31:58.000,282,11042956,-795,0,1760020317,15184.66694204999,172.4308128000048,50725.95097848001 2025-10-09,14:31:59.000,282,11042967,-795,0,1760020318,15184.660205739994,172.42376366999815,50725.94399136 2025-10-09,14:32:00.000,282,11042998,-795,0,1760020319,15184.660205739994,172.4801567100003,50725.95097848001 2025-10-09,14:32:01.000,282,11042927,-795,0,1760020320,15184.572633709999,172.49425496999902,50725.64354520001 2025-10-09,14:32:02.000,282,11042968,-795,0,1760020321,15184.639996809994,172.57179539999925,50725.87412016 2025-10-09,14:32:03.000,282,11042969,-795,0,1760020322,15184.592842639999,172.6422867000001,50725.87412016 2025-10-09,14:32:04.000,282,11042989,-795,0,1760020323,15184.518743229994,172.6634340899982,50725.83219744001 2025-10-09,14:32:05.000,282,11042948,-795,0,1760020324,15184.437907509993,172.76212191000377,50725.86713304 2025-10-09,14:32:06.000,282,11043003,-795,0,1760020325,15184.404225959988,172.7903184300012,50725.8531588 2025-10-09,14:32:07.000,282,11042968,-795,0,1760020326,15184.309917619998,172.7550727800044,50725.888094400005 2025-10-09,14:32:08.000,282,11042991,-795,0,1760020327,15184.262763450002,172.73392538999906,50725.86713304 2025-10-09,14:32:09.000,282,11042998,-795,0,1760020328,15184.276236069993,172.71277800000098,50725.95097848001 2025-10-09,14:32:10.000,282,11042965,-795,0,1760020329,15184.249290829997,172.61409018000268,50725.95097848001 2025-10-09,14:32:11.000,282,11042996,-795,0,1760020330,15184.161718800002,172.49425496999902,50725.790274720006 2025-10-09,14:32:12.000,282,11042931,-795,0,1760020331,15184.242554520002,172.4449110600035,50725.92303 2025-10-09,14:32:13.000,282,11042988,-795,0,1760020332,15184.282972380002,172.33917410999857,50725.93001712001 2025-10-09,14:32:14.000,282,11042935,-795,0,1760020333,15184.303181310002,172.32507584999985,50725.91604288 2025-10-09,14:32:15.000,282,11042978,-795,0,1760020334,15184.323390240002,172.27573194000433,50725.88110728001 2025-10-09,14:32:16.000,282,11043002,-795,0,1760020335,15184.357071789993,172.27573194000433,50725.902068639996 2025-10-09,14:32:17.000,282,11042987,-795,0,1760020336,15184.363808099988,172.2827810700037,50725.96495272 2025-10-09,14:32:18.000,282,11042994,-795,0,1760020337,15184.350335479998,172.35327237000456,50725.92303 2025-10-09,14:32:19.000,282,11042965,-795,0,1760020338,15184.323390240002,172.45900932000222,50725.92303 2025-10-09,14:32:20.000,282,11043006,-795,0,1760020339,15184.363808099988,172.5435988800018,50725.94399136 2025-10-09,14:32:21.000,282,11042967,-795,0,1760020340,15184.188664039997,172.6634340899982,50725.720403520005 2025-10-09,14:32:22.000,282,11042992,-795,0,1760020341,15184.242554520002,172.81146581999928,50725.957965600006 2025-10-09,14:32:23.000,282,11042964,-795,0,1760020342,15184.195400349992,172.9383501600023,50725.97193984 2025-10-09,14:32:24.000,282,11042993,-795,0,1760020343,15184.128037249997,173.05113623999932,50725.937004240004 2025-10-09,14:32:25.000,282,11042947,-795,0,1760020344,15184.107828319997,173.12867666999955,50725.92303 2025-10-09,14:32:26.000,282,11043004,-795,0,1760020345,15184.074146769992,173.17802058000234,50725.95097848001 2025-10-09,14:32:27.000,282,11042979,-795,0,1760020346,15184.047201529997,173.21326622999914,50725.90905576001 2025-10-09,14:32:28.000,282,11042986,-795,0,1760020347,15184.080883080002,173.19211884000106,50725.92303 2025-10-09,14:32:29.000,282,11042975,-795,0,1760020348,15184.128037249997,173.19916797000042,50725.888094400005 2025-10-09,14:32:30.000,282,11042976,-795,0,1760020349,15184.181927730002,173.16392232000362,50725.94399136 2025-10-09,14:32:31.000,282,11042993,-795,0,1760020350,15184.128037249997,173.09343102000275,50725.6784808 2025-10-09,14:32:32.000,282,11043006,-795,0,1760020351,15184.269499759997,173.11457841000083,50725.8531588 2025-10-09,14:32:33.000,282,11043001,-795,0,1760020352,15184.350335479998,173.05818536999868,50725.89508152 2025-10-09,14:32:34.000,282,11042977,-795,0,1760020353,15184.424434889988,173.02998885000125,50725.93001712001 2025-10-09,14:32:35.000,282,11042960,-795,0,1760020354,15184.464852749988,173.06523449999804,50725.94399136 2025-10-09,14:32:36.000,282,11042965,-795,0,1760020355,15184.451380129998,173.14277492999827,50725.91604288 2025-10-09,14:32:37.000,282,11042982,-795,0,1760020356,15184.478325369993,173.19211884000106,50725.92303 2025-10-09,14:32:38.000,282,11043005,-795,0,1760020357,15184.437907509993,173.27670840000064,50725.937004240004 2025-10-09,14:32:39.000,282,11043008,-795,0,1760020358,15184.350335479998,173.38949447999767,50725.93001712001 2025-10-09,14:32:40.000,282,11042966,-795,0,1760020359,15184.256027139993,173.47408404000453,50725.91604288 2025-10-09,14:32:41.000,282,11042985,-795,0,1760020360,15184.040465220001,173.5798209900022,50725.71341640001 2025-10-09,14:32:42.000,282,11043016,-795,0,1760020361,15184.060674150001,173.65736142000242,50725.90905576001 2025-10-09,14:32:43.000,282,11042991,-795,0,1760020362,15183.932684259991,173.77014749999944,50725.90905576001 2025-10-09,14:32:44.000,282,11043011,-715,0,1760020363,15183.885530089996,173.83358967000095,50725.937004240004 2025-10-09,14:32:45.000,282,11042932,-795,0,1760020364,15183.83837592,173.90408097000181,50725.93001712001 2025-10-09,14:32:46.000,282,11043008,-795,0,1760020365,15183.83163960999,173.9252283599999,50725.97892696001 2025-10-09,14:32:47.000,282,11042981,-795,0,1760020366,15183.79122174999,173.9534248800046,50725.92303 2025-10-09,14:32:48.000,282,11042976,-795,0,1760020367,15183.784485439995,173.91113010000117,50725.94399136 2025-10-09,14:32:49.000,282,11042980,-795,0,1760020368,15183.845112229996,173.90408097000181,50725.89508152 2025-10-09,14:32:50.000,282,11042951,-795,0,1760020369,15183.865321159996,173.90408097000181,50725.97892696001 2025-10-09,14:32:51.000,282,11043019,-795,0,1760020370,15183.81816699,173.8899827100031,50725.74136488001 2025-10-09,14:32:52.000,282,11042980,-795,0,1760020371,15183.925947949996,173.89703184000246,50725.93001712001 2025-10-09,14:32:53.000,282,11042997,-795,0,1760020372,15183.986574739996,173.87588445000438,50725.94399136 2025-10-09,14:32:54.000,282,11042994,-795,0,1760020373,15183.986574739996,173.86178618999838,50725.99988832001 2025-10-09,14:32:55.000,282,11042966,-795,0,1760020374,15183.966365809996,173.87588445000438,50725.957965600006 2025-10-09,14:32:56.000,282,11042999,-795,0,1760020375,15183.973102119991,173.9252283599999,50725.98591408 2025-10-09,14:32:57.000,282,11042994,-795,0,1760020376,15183.952893189991,173.90408097000181,50726.02783680001 2025-10-09,14:32:58.000,282,11042993,-795,0,1760020377,15183.89900271,173.93227748999925,50725.97892696001 2025-10-09,14:32:59.000,282,11042963,-795,0,1760020378,15183.85184853999,173.93227748999925,50725.94399136 2025-10-09,14:33:00.000,282,11042993,-795,0,1760020379,15183.79122174999,173.93227748999925,50725.98591408 2025-10-09,14:33:01.000,282,11043008,-795,0,1760020380,15183.683440789995,173.91817923000053,50725.888094400005 2025-10-09,14:33:02.000,282,11042978,-795,0,1760020381,15183.71038602999,173.90408097000181,50726.069759519996 2025-10-09,14:33:03.000,282,11042946,-795,0,1760020382,15183.65649555,173.87588445000438,50726.03482392 2025-10-09,14:33:04.000,282,11043031,-795,0,1760020383,15183.643022929995,173.86883531999774,50726.04879816001 2025-10-09,14:33:05.000,282,11042975,-795,0,1760020384,15183.67670448,173.89703184000246,50726.04181104 2025-10-09,14:33:06.000,282,11042964,-795,0,1760020385,15183.65649555,173.90408097000181,50726.04879816001 2025-10-09,14:33:07.000,282,11042974,-795,0,1760020386,15183.663231859995,173.96047401000396,50726.11866936001 2025-10-09,14:33:08.000,282,11042962,-795,0,1760020387,15183.643022929995,173.99571966000076,50726.11866936001 2025-10-09,14:33:09.000,282,11042991,-795,0,1760020388,15183.66996816999,174.0380144400042,50726.07674664001 2025-10-09,14:33:10.000,282,11042954,-795,0,1760020389,15183.63628662,174.09440747999906,50726.04181104 2025-10-09,14:33:11.000,282,11043015,-795,0,1760020390,15183.562187209995,174.16489877999993,50725.888094400005 2025-10-09,14:33:12.000,282,11042987,-795,0,1760020391,15183.643022929995,174.22129182000208,50726.02783680001 2025-10-09,14:33:13.000,282,11042969,-795,0,1760020392,15183.602605069995,174.27063573000487,50726.02783680001 2025-10-09,14:33:14.000,282,11042946,-795,0,1760020393,15183.582396139995,174.2988322500023,50726.006875440005 2025-10-09,14:33:15.000,282,11043018,-795,0,1760020394,15183.562187209995,174.31997964000038,50726.055785280005 2025-10-09,14:33:16.000,282,11042976,-795,0,1760020395,15183.49482411,174.30588138000167,50726.02783680001 2025-10-09,14:33:17.000,282,11042987,-795,0,1760020396,15183.47461518,174.27768486000423,50726.069759519996 2025-10-09,14:33:18.000,282,11042995,-795,0,1760020397,15183.42746100999,174.24948833999952,50726.104695120004 2025-10-09,14:33:19.000,282,11042984,-795,0,1760020398,15183.400515769994,174.20719356000336,50726.01386256 2025-10-09,14:33:20.000,282,11042999,-795,0,1760020399,15183.339888979994,174.15784965000057,50726.055785280005 2025-10-09,14:33:21.000,282,11042968,-795,0,1760020400,15183.272525879998,174.09440747999906,50725.93001712001 2025-10-09,14:33:22.000,282,11042949,-795,0,1760020401,15183.333152669999,174.10145660999842,50726.11168224 2025-10-09,14:33:23.000,282,11042956,-635,0,1760020402,15183.326416359989,174.06621096000163,50726.14661784001 2025-10-09,14:33:24.000,282,11042947,-795,0,1760020403,15183.333152669999,174.05916183000227,50726.055785280005 2025-10-09,14:33:25.000,282,11043010,-795,0,1760020404,15183.360097909994,174.12965313000313,50726.104695120004 2025-10-09,14:33:26.000,282,11042947,-795,0,1760020405,15183.373570529999,174.186046169998,50726.16059208 2025-10-09,14:33:27.000,282,11042991,-795,0,1760020406,15183.42746100999,174.22129182000208,50726.09770800001 2025-10-09,14:33:28.000,282,11042966,-795,0,1760020407,15183.42746100999,174.27063573000487,50726.125656480006 2025-10-09,14:33:29.000,282,11042945,-795,0,1760020408,15183.461142559994,174.2847339900036,50726.14661784001 2025-10-09,14:33:30.000,282,11042967,-795,0,1760020409,15183.413988389999,174.30588138000167,50726.1326436 2025-10-09,14:33:31.000,282,11042937,-795,0,1760020410,15183.326416359989,174.32702876999974,50725.937004240004 2025-10-09,14:33:32.000,282,11043002,-795,0,1760020411,15183.420724699994,174.36932355000317,50726.02084968 2025-10-09,14:33:33.000,282,11042989,-795,0,1760020412,15183.440933629994,174.3622744200038,50726.03482392 2025-10-09,14:33:34.000,282,11042982,-795,0,1760020413,15183.440933629994,174.34112702999846,50726.04879816001 2025-10-09,14:33:35.000,282,11042984,-795,0,1760020414,15183.40725207999,174.32702876999974,50726.03482392 2025-10-09,14:33:36.000,282,11042980,-795,0,1760020415,15183.400515769994,174.29178312000295,50725.96495272 2025-10-09,14:33:37.000,282,11042993,-795,0,1760020416,15183.360097909994,174.24243921000016,50725.92303 2025-10-09,14:33:38.000,282,11043003,-795,0,1760020417,15183.360097909994,174.17899703999865,50725.95097848001 2025-10-09,14:33:39.000,282,11042985,-795,0,1760020418,15183.393779459999,174.1508005200012,50725.97892696001 2025-10-09,14:33:40.000,282,11042977,-795,0,1760020419,15183.360097909994,174.12260400000378,50726.02084968 2025-10-09,14:33:41.000,282,11042984,-795,0,1760020420,15183.245580639988,174.10850573999778,50725.77630048 2025-10-09,14:33:42.000,282,11042971,-795,0,1760020421,15183.393779459999,174.12965313000313,50726.09072088 2025-10-09,14:33:43.000,282,11042974,-795,0,1760020422,15183.40725207999,174.12965313000313,50726.15360496 2025-10-09,14:33:44.000,282,11043031,-795,0,1760020423,15183.400515769994,174.1719479099993,50726.07674664001 2025-10-09,14:33:45.000,282,11042976,-795,0,1760020424,15183.413988389999,174.200144430004,50726.08373376 2025-10-09,14:33:46.000,282,11043012,-795,0,1760020425,15183.400515769994,174.21424269000272,50726.1326436 2025-10-09,14:33:47.000,282,11042993,-795,0,1760020426,15183.40725207999,174.22129182000208,50726.14661784001 2025-10-09,14:33:48.000,282,11043004,-795,0,1760020427,15183.440933629994,174.2353900800008,50726.104695120004 2025-10-09,14:33:49.000,282,11042953,-795,0,1760020428,15183.434197319999,174.24243921000016,50726.13963072 2025-10-09,14:33:50.000,282,11042980,-795,0,1760020429,15183.366834219989,174.2353900800008,50726.069759519996 2025-10-09,14:33:51.000,282,11042996,-795,0,1760020430,15183.299471119994,174.19309530000464,50725.89508152 2025-10-09,14:33:52.000,282,11042972,-795,0,1760020431,15183.400515769994,174.186046169998,50726.02783680001 2025-10-09,14:33:53.000,282,11042993,-795,0,1760020432,15183.380306839994,174.16489877999993,50726.03482392 2025-10-09,14:33:54.000,282,11043004,-795,0,1760020433,15183.40725207999,174.11555487000442,50726.11866936001 2025-10-09,14:33:55.000,282,11042957,-795,0,1760020434,15183.420724699994,174.10145660999842,50726.104695120004 2025-10-09,14:33:56.000,282,11042969,-795,0,1760020435,15183.440933629994,174.08030922000034,50726.08373376 2025-10-09,14:33:57.000,282,11042965,-795,0,1760020436,15183.461142559994,174.0380144400042,50726.11168224 2025-10-09,14:33:58.000,282,11043015,-795,0,1760020437,15183.454406249999,174.00981791999948,50726.09770800001 2025-10-09,14:33:59.000,282,11043013,-795,0,1760020438,15183.46787886999,174.00276879000012,50726.13963072 2025-10-09,14:34:00.000,282,11042980,-795,0,1760020439,15183.47461518,174.00276879000012,50726.104695120004 2025-10-09,14:34:01.000,282,11043001,-795,0,1760020440,15183.366834219989,173.9886705300014,50725.888094400005 2025-10-09,14:34:02.000,282,11043000,-795,0,1760020441,15183.46787886999,174.00981791999948,50726.03482392 2025-10-09,14:34:03.000,282,11043006,-795,0,1760020442,15183.47461518,174.0239161799982,50726.125656480006 2025-10-09,14:34:04.000,282,11042972,-795,0,1760020443,15183.44766993999,174.0380144400042,50726.11168224 2025-10-09,14:34:05.000,282,11042943,-795,0,1760020444,15183.47461518,174.03096531000483,50726.08373376 2025-10-09,14:34:06.000,282,11042965,-795,0,1760020445,15183.44766993999,174.00276879000012,50726.14661784001 2025-10-09,14:34:07.000,282,11042982,-795,0,1760020446,15183.413988389999,174.04506357000355,50726.13963072 2025-10-09,14:34:08.000,282,11043031,-795,0,1760020447,15183.454406249999,174.0380144400042,50726.19552768001 2025-10-09,14:34:09.000,282,11042954,-795,0,1760020448,15183.413988389999,174.0873583499997,50726.223476160005 2025-10-09,14:34:10.000,282,11042965,-795,0,1760020449,15183.44766993999,174.0521127000029,50726.25841176 2025-10-09,14:34:11.000,282,11042943,-795,0,1760020450,15183.326416359989,174.0239161799982,50726.069759519996 2025-10-09,14:34:12.000,282,11042995,-795,0,1760020451,15183.360097909994,174.0380144400042,50726.18854056 2025-10-09,14:34:13.000,282,11042954,-795,0,1760020452,15183.373570529999,174.0521127000029,50726.18854056 2025-10-09,14:34:14.000,282,11042931,-795,0,1760020453,15183.326416359989,174.01686704999884,50726.18155344 2025-10-09,14:34:15.000,282,11042986,-795,0,1760020454,15183.326416359989,173.99571966000076,50726.18155344 2025-10-09,14:34:16.000,282,11042988,-795,0,1760020455,15183.306207429989,173.96752314000332,50726.09770800001 2025-10-09,14:34:17.000,282,11042938,-795,0,1760020456,15183.339888979994,173.9252283599999,50726.223476160005 2025-10-09,14:34:18.000,282,11042955,-795,0,1760020457,15183.312943739998,173.90408097000181,50726.18854056 2025-10-09,14:34:19.000,282,11042978,-795,0,1760020458,15183.339888979994,173.8406388000003,50726.15360496 2025-10-09,14:34:20.000,282,11042993,-795,0,1760020459,15183.366834219989,173.7912948900048,50726.16757920001 2025-10-09,14:34:21.000,282,11042960,-795,0,1760020460,15183.353361599999,173.75604924000072,50726.07674664001 2025-10-09,14:34:22.000,282,11042946,-795,0,1760020461,15183.481351489994,173.72080359000392,50726.174566320005 2025-10-09,14:34:23.000,282,11042951,-795,0,1760020462,15183.48808779999,173.73490185000264,50726.21648904001 2025-10-09,14:34:24.000,282,11042937,-795,0,1760020463,15183.48808779999,173.741950980002,50726.237450399996 2025-10-09,14:34:25.000,282,11042976,-795,0,1760020464,15183.481351489994,173.69965619999857,50726.25142464 2025-10-09,14:34:26.000,282,11042954,-795,0,1760020465,15183.454406249999,173.741950980002,50726.237450399996 2025-10-09,14:34:27.000,282,11042919,-795,0,1760020466,15183.420724699994,173.79834402000415,50726.27937312 2025-10-09,14:34:28.000,282,11042947,-795,0,1760020467,15183.366834219989,173.87588445000438,50726.24443752001 2025-10-09,14:34:29.000,282,11042945,-795,0,1760020468,15183.326416359989,173.96047401000396,50726.23046328 2025-10-09,14:34:30.000,282,11042963,-795,0,1760020469,15183.272525879998,174.00276879000012,50726.25841176 2025-10-09,14:34:31.000,282,11042938,-795,0,1760020470,15183.131063369998,174.03096531000483,50726.01386256 2025-10-09,14:34:32.000,282,11042955,-795,0,1760020471,15183.191690159998,174.05916183000227,50726.16757920001 2025-10-09,14:34:33.000,282,11042988,-795,0,1760020472,15183.171481229998,174.0521127000029,50726.14661784001 2025-10-09,14:34:34.000,282,11042972,-795,0,1760020473,15183.191690159998,174.01686704999884,50726.18155344 2025-10-09,14:34:35.000,282,11042986,-795,0,1760020474,15183.198426469993,173.9534248800046,50726.16757920001 2025-10-09,14:34:36.000,282,11042997,-795,0,1760020475,15183.252316949998,173.86178618999838,50726.09072088 2025-10-09,14:34:37.000,282,11042981,-795,0,1760020476,15183.312943739998,173.75604924000072,50726.15360496 2025-10-09,14:34:38.000,282,11042985,-795,0,1760020477,15183.380306839994,173.66441055000178,50726.2025148 2025-10-09,14:34:39.000,282,11042976,-795,0,1760020478,15183.46787886999,173.57277186000283,50726.125656480006 2025-10-09,14:34:40.000,282,11042987,-795,0,1760020479,15183.52850565999,173.4670349099979,50726.11866936001 2025-10-09,14:34:41.000,282,11043003,-795,0,1760020480,15183.51503304,173.44588751999981,50725.93001712001 2025-10-09,14:34:42.000,282,11042968,-795,0,1760020481,15183.663231859995,173.47408404000453,50726.11866936001 2025-10-09,14:34:43.000,282,11042974,-795,0,1760020482,15183.73733127,173.4952314300026,50726.1326436 2025-10-09,14:34:44.000,282,11043024,-795,0,1760020483,15183.703649719995,173.54457533999812,50726.125656480006 2025-10-09,14:34:45.000,282,11042980,-795,0,1760020484,15183.71712234,173.56572273000347,50726.18854056 2025-10-09,14:34:46.000,282,11042957,-795,0,1760020485,15183.69017709999,173.67145968000113,50726.19552768001 2025-10-09,14:34:47.000,282,11042973,-795,0,1760020486,15183.683440789995,173.70670532999793,50726.16757920001 2025-10-09,14:34:48.000,282,11042976,-795,0,1760020487,15183.64975923999,173.76309837000008,50726.15360496 2025-10-09,14:34:49.000,282,11042997,-795,0,1760020488,15183.65649555,173.7912948900048,50726.18854056 2025-10-09,14:34:50.000,282,11042958,-795,0,1760020489,15183.61607769,173.71375446000457,50726.24443752001 2025-10-09,14:34:51.000,282,11042985,-795,0,1760020490,15183.47461518,173.73490185000264,50725.96495272 2025-10-09,14:34:52.000,282,11042960,-795,0,1760020491,15183.541978279995,173.69965619999857,50726.13963072 2025-10-09,14:34:53.000,282,11042971,-795,0,1760020492,15183.521769349994,173.65031229000306,50726.2025148 2025-10-09,14:34:54.000,282,11042965,-795,0,1760020493,15183.53524197,173.60801750999963,50726.14661784001 2025-10-09,14:34:55.000,282,11042955,-795,0,1760020494,15183.57565983,173.52342795000004,50726.11866936001 2025-10-09,14:34:56.000,282,11042951,-795,0,1760020495,15183.602605069995,173.45998577999853,50726.13963072 2025-10-09,14:34:57.000,282,11042964,-795,0,1760020496,15183.67670448,173.41064187000302,50726.14661784001 2025-10-09,14:34:58.000,282,11042984,-795,0,1760020497,15183.69691341,173.37539621999895,50726.16757920001 2025-10-09,14:34:59.000,282,11043003,-795,0,1760020498,15183.71038602999,173.41064187000302,50726.223476160005 2025-10-09,14:35:00.000,282,11042967,-795,0,1760020499,15183.723858649995,173.41769100000238,50726.174566320005 2025-10-09,14:35:01.000,282,11042984,-795,0,1760020500,15183.62955030999,173.41769100000238,50726.02084968 2025-10-09,14:35:02.000,282,11043021,-795,0,1760020501,15183.7575402,173.45998577999853,50726.19552768001 2025-10-09,14:35:03.000,282,11043009,-795,0,1760020502,15183.744067579995,173.4952314300026,50726.18854056 2025-10-09,14:35:04.000,282,11042978,-635,0,1760020503,15183.73059495999,173.45293664999917,50726.174566320005 2025-10-09,14:35:05.000,282,11042940,-795,0,1760020504,15183.744067579995,173.45998577999853,50726.223476160005 2025-10-09,14:35:06.000,282,11043021,-795,0,1760020505,15183.71712234,173.42474013000174,50726.2025148 2025-10-09,14:35:07.000,282,11042976,-795,0,1760020506,15183.73059495999,173.3471997000015,50726.223476160005 2025-10-09,14:35:08.000,282,11042983,-795,0,1760020507,15183.67670448,173.32605231000343,50726.16757920001 2025-10-09,14:35:09.000,282,11042982,-795,0,1760020508,15183.73733127,173.2485118800032,50726.14661784001 2025-10-09,14:35:10.000,282,11042896,-795,0,1760020509,15183.744067579995,173.1357257999989,50726.16757920001 2025-10-09,14:35:11.000,282,11043028,-795,0,1760020510,15183.67670448,173.07228363000468,50726.04879816001 2025-10-09,14:35:12.000,282,11043002,-795,0,1760020511,15183.764276509995,172.98064493999846,50726.18155344 2025-10-09,14:35:13.000,282,11042963,-795,0,1760020512,15183.804694369996,172.90310450999823,50726.19552768001 2025-10-09,14:35:14.000,282,11042963,-795,0,1760020513,15183.73733127,172.81851494999864,50726.125656480006 2025-10-09,14:35:15.000,282,11042963,-795,0,1760020514,15183.764276509995,172.81851494999864,50726.18854056 2025-10-09,14:35:16.000,282,11042974,-795,0,1760020515,15183.764276509995,172.74097451999842,50726.21648904001 2025-10-09,14:35:17.000,282,11042977,-795,0,1760020516,15183.73733127,172.76917104000313,50726.23046328 2025-10-09,14:35:18.000,282,11042963,-795,0,1760020517,15183.723858649995,172.7762201700025,50726.25841176 2025-10-09,14:35:19.000,282,11042970,-795,0,1760020518,15183.71038602999,172.7903184300012,50726.272386000004 2025-10-09,14:35:20.000,282,11042962,-795,0,1760020519,15183.71038602999,172.78326930000185,50726.19552768001 2025-10-09,14:35:21.000,282,11042966,-795,0,1760020520,15183.5554509,172.78326930000185,50725.96495272 2025-10-09,14:35:22.000,282,11042975,-795,0,1760020521,15183.66996816999,172.81146581999928,50726.16757920001 2025-10-09,14:35:23.000,282,11042915,-795,0,1760020522,15183.66996816999,172.81146581999928,50726.18155344 2025-10-09,14:35:24.000,282,11042975,-795,0,1760020523,15183.69017709999,172.839662340004,50726.09072088 2025-10-09,14:35:25.000,282,11042964,-795,0,1760020524,15183.73733127,172.81146581999928,50726.16059208 2025-10-09,14:35:26.000,282,11042992,-795,0,1760020525,15183.73733127,172.80441668999993,50726.13963072 2025-10-09,14:35:27.000,282,11042971,-795,0,1760020526,15183.79795806,172.79736756000057,50726.23046328 2025-10-09,14:35:28.000,282,11042930,-795,0,1760020527,15183.824903299996,172.81146581999928,50726.15360496 2025-10-09,14:35:29.000,282,11042980,-795,0,1760020528,15183.892266399991,172.81851494999864,50726.2025148 2025-10-09,14:35:30.000,282,11042962,-795,0,1760020529,15183.939420570001,172.81146581999928,50726.2025148 2025-10-09,14:35:31.000,282,11042972,-795,0,1760020530,15183.824903299996,172.81851494999864,50725.90905576001 2025-10-09,14:35:32.000,282,11042995,-795,0,1760020531,15183.973102119991,172.83261321000464,50726.15360496 2025-10-09,14:35:33.000,282,11043026,-795,0,1760020532,15183.993311049991,172.88195712000015,50726.2025148 2025-10-09,14:35:34.000,282,11042966,-795,0,1760020533,15183.979838430001,172.86785886000143,50726.19552768001 2025-10-09,14:35:35.000,282,11042993,-795,0,1760020534,15183.993311049991,172.8890062499995,50726.174566320005 2025-10-09,14:35:36.000,282,11042984,-795,0,1760020535,15183.959629500001,172.86080973000207,50726.174566320005 2025-10-09,14:35:37.000,282,11043000,-795,0,1760020536,15183.973102119991,172.8749079900008,50726.16059208 2025-10-09,14:35:38.000,282,11042990,-795,0,1760020537,15183.952893189991,172.81146581999928,50726.223476160005 2025-10-09,14:35:39.000,282,11042986,-795,0,1760020538,15183.946156879996,172.7550727800044,50726.19552768001 2025-10-09,14:35:40.000,282,11042997,-795,0,1760020539,15183.932684259991,172.6916306100029,50726.20950192 2025-10-09,14:35:41.000,282,11042969,-795,0,1760020540,15183.824903299996,172.5788445299986,50725.97193984 2025-10-09,14:35:42.000,282,11042986,-795,0,1760020541,15183.912475329991,172.51540236000437,50726.2025148 2025-10-09,14:35:43.000,282,11042993,-795,0,1760020542,15183.912475329991,172.39556715000072,50726.21648904001 2025-10-09,14:35:44.000,282,11042983,-795,0,1760020543,15183.932684259991,172.31097759000113,50726.23046328 2025-10-09,14:35:45.000,282,11042996,-795,0,1760020544,15183.939420570001,172.24048629000026,50726.24443752001 2025-10-09,14:35:46.000,282,11042980,-795,0,1760020545,15183.905739019996,172.12065108000388,50726.3073216 2025-10-09,14:35:47.000,282,11042983,-795,0,1760020546,15183.905739019996,172.07835630000045,50726.28636024001 2025-10-09,14:35:48.000,282,11042982,-795,0,1760020547,15183.939420570001,172.0219632599983,50726.23046328 2025-10-09,14:35:49.000,282,11042964,-795,0,1760020548,15183.946156879996,171.97966848000215,50726.13963072 2025-10-09,14:35:50.000,282,11043022,-795,0,1760020549,15183.973102119991,171.9726193500028,50726.15360496 2025-10-09,14:35:51.000,282,11042985,-795,0,1760020550,15183.83837592,171.93032456999936,50725.92303 2025-10-09,14:35:52.000,282,11042998,-795,0,1760020551,15183.973102119991,171.90212805000192,50726.16757920001 2025-10-09,14:35:53.000,282,11043009,-795,0,1760020552,15183.952893189991,171.93737369999872,50726.2025148 2025-10-09,14:35:54.000,282,11043006,-795,0,1760020553,15183.966365809996,171.97966848000215,50726.20950192 2025-10-09,14:35:55.000,282,11042975,-795,0,1760020554,15184.000047360001,171.97966848000215,50726.223476160005 2025-10-09,14:35:56.000,282,11042971,-795,0,1760020555,15184.013519979992,171.96557022000343,50726.16757920001 2025-10-09,14:35:57.000,282,11042984,-795,0,1760020556,15184.013519979992,172.00081587000022,50726.19552768001 2025-10-09,14:35:58.000,282,11042991,-795,0,1760020557,15183.993311049991,171.97966848000215,50726.25841176 2025-10-09,14:35:59.000,282,11042978,-795,0,1760020558,15183.979838430001,171.99376674000086,50726.11168224 2025-10-09,14:36:00.000,282,11042996,-795,0,1760020559,15183.993311049991,172.00081587000022,50726.16059208 2025-10-09,14:36:01.000,282,11042982,-795,0,1760020560,15183.87879378,171.94442282999808,50725.9929012 2025-10-09,14:36:02.000,282,11043004,-795,0,1760020561,15184.006783669996,171.92327544,50726.2025148 2025-10-09,14:36:03.000,282,11042999,-795,0,1760020562,15184.000047360001,171.88098066000384,50726.18854056 2025-10-09,14:36:04.000,282,11042990,-795,0,1760020563,15183.979838430001,171.83163675000105,50726.15360496 2025-10-09,14:36:05.000,282,11042989,-795,0,1760020564,15184.000047360001,171.7893419700049,50726.174566320005 2025-10-09,14:36:06.000,282,11043006,-795,0,1760020565,15184.060674150001,171.71885067000403,50726.2025148 2025-10-09,14:36:07.000,282,11042995,-795,0,1760020566,15184.026992599996,171.68360501999996,50726.23046328 2025-10-09,14:36:08.000,282,11042993,-795,0,1760020567,15184.053937839992,171.6413102400038,50726.2025148 2025-10-09,14:36:09.000,282,11042985,-795,0,1760020568,15184.080883080002,171.58491720000166,50726.272386000004 2025-10-09,14:36:10.000,282,11042982,-795,0,1760020569,15184.114564629992,171.53557328999887,50726.25841176 2025-10-09,14:36:11.000,282,11042989,-795,0,1760020570,15183.932684259991,171.45803285999864,50725.90905576001 2025-10-09,14:36:12.000,282,11042966,-795,0,1760020571,15184.074146769992,171.50032764000207,50726.23046328 2025-10-09,14:36:13.000,282,11043004,-795,0,1760020572,15184.047201529997,171.4298363400012,50726.32129584 2025-10-09,14:36:14.000,282,11042998,-795,0,1760020573,15184.033728909992,171.43688547000056,50726.342257200005 2025-10-09,14:36:15.000,282,11043006,-795,0,1760020574,15183.979838430001,171.41573808000248,50726.32129584 2025-10-09,14:36:16.000,282,11042976,-795,0,1760020575,15183.89900271,171.35229591000098,50726.24443752001 2025-10-09,14:36:17.000,282,11043008,-795,0,1760020576,15183.865321159996,171.32409939000354,50726.18155344 2025-10-09,14:36:18.000,282,11043020,-795,0,1760020577,15183.824903299996,171.30295199999819,50726.223476160005 2025-10-09,14:36:19.000,282,11043024,-795,0,1760020578,15183.79122174999,171.2677063500014,50726.30033448 2025-10-09,14:36:20.000,282,11042977,-795,0,1760020579,15183.764276509995,171.2465589600033,50726.237450399996 2025-10-09,14:36:21.000,282,11043009,-795,0,1760020580,15183.622813999995,171.20426417999988,50726.11866936001 2025-10-09,14:36:22.000,282,11043036,-795,0,1760020581,15183.73733127,171.19016592000116,50726.32129584 2025-10-09,14:36:23.000,282,11043010,-795,0,1760020582,15183.703649719995,171.19016592000116,50726.391167040005 2025-10-09,14:36:24.000,282,11042969,-795,0,1760020583,15183.73733127,171.1196746200003,50726.36321856001 2025-10-09,14:36:25.000,282,11042993,-795,0,1760020584,15183.73059495999,171.14082200999837,50726.34924432 2025-10-09,14:36:26.000,282,11043000,-795,0,1760020585,15183.77774913,171.10557636000158,50726.391167040005 2025-10-09,14:36:27.000,282,11043003,-795,0,1760020586,15183.79795806,171.10557636000158,50726.37020568 2025-10-09,14:36:28.000,282,11042999,-795,0,1760020587,15183.784485439995,171.1196746200003,50726.38417992001 2025-10-09,14:36:29.000,282,11042989,-795,0,1760020588,15183.77101281999,171.16196940000373,50726.41911552 2025-10-09,14:36:30.000,282,11042994,-795,0,1760020589,15183.79795806,171.1831167900018,50726.42610264 2025-10-09,14:36:31.000,282,11042993,-795,0,1760020590,15183.69017709999,171.22541156999796,50726.21648904001 2025-10-09,14:36:32.000,282,11043020,-795,0,1760020591,15183.66996816999,171.28885373999947,50726.37020568 2025-10-09,14:36:33.000,282,11043009,-795,0,1760020592,15183.64975923999,171.3311485200029,50726.36321856001 2025-10-09,14:36:34.000,282,11042900,-795,0,1760020593,15183.56892351999,171.45803285999864,50726.33527008001 2025-10-09,14:36:35.000,282,11043000,-795,0,1760020594,15183.60934137999,171.43688547000056,50726.32129584 2025-10-09,14:36:36.000,282,11042996,-795,0,1760020595,15183.562187209995,171.44393459999992,50726.3771928 2025-10-09,14:36:37.000,282,11043022,-795,0,1760020596,15183.562187209995,171.43688547000056,50726.36321856001 2025-10-09,14:36:38.000,282,11042973,-795,0,1760020597,15183.48808779999,171.42278721000184,50726.32129584 2025-10-09,14:36:39.000,282,11042985,-795,0,1760020598,15183.521769349994,171.41573808000248,50726.32129584 2025-10-09,14:36:40.000,282,11042997,-795,0,1760020599,15183.501560419994,171.40868895000312,50726.36321856001 2025-10-09,14:36:41.000,282,11043006,-795,0,1760020600,15183.393779459999,171.35934504000033,50726.18155344 2025-10-09,14:36:42.000,282,11043006,-795,0,1760020601,15183.53524197,171.35934504000033,50726.39815416 2025-10-09,14:36:43.000,282,11042999,-795,0,1760020602,15183.53524197,171.2818046100001,50726.447064 2025-10-09,14:36:44.000,282,11043026,-795,0,1760020603,15183.562187209995,171.26065722000203,50726.41911552 2025-10-09,14:36:45.000,282,11043018,-795,0,1760020604,15183.582396139995,171.31705026000418,50726.41212840001 2025-10-09,14:36:46.000,282,11043026,-795,0,1760020605,15183.602605069995,171.32409939000354,50726.39815416 2025-10-09,14:36:47.000,282,11042990,-795,0,1760020606,15183.65649555,171.38754155999777,50726.47501248 2025-10-09,14:36:48.000,282,11042921,-795,0,1760020607,15183.65649555,171.44393459999992,50726.405141279996 2025-10-09,14:36:49.000,282,11042979,-795,0,1760020608,15183.683440789995,171.43688547000056,50726.46802536 2025-10-09,14:36:50.000,282,11043046,-795,0,1760020609,15183.663231859995,171.50737677000143,50726.48898672 2025-10-09,14:36:51.000,282,11043002,-795,0,1760020610,15183.56892351999,171.52147503000015,50726.30033448 2025-10-09,14:36:52.000,282,11043006,-795,0,1760020611,15183.61607769,171.54262241999822,50726.49597384 2025-10-09,14:36:53.000,282,11042986,-795,0,1760020612,15183.59586876,171.59901546000037,50726.53789656 2025-10-09,14:36:54.000,282,11043022,-795,0,1760020613,15183.60934137999,171.58491720000166,50726.64270336 2025-10-09,14:36:55.000,282,11043014,-795,0,1760020614,15183.562187209995,171.6413102400038,50726.49597384 2025-10-09,14:36:56.000,282,11042983,-795,0,1760020615,15183.54871458999,171.63426111000445,50726.52392232 2025-10-09,14:36:57.000,282,11043005,-795,0,1760020616,15183.521769349994,171.6413102400038,50726.48199960001 2025-10-09,14:36:58.000,282,11043010,-795,0,1760020617,15183.521769349994,171.62016284999845,50726.461038240006 2025-10-09,14:36:59.000,282,11042987,-795,0,1760020618,15183.48808779999,171.64835937000316,50726.47501248 2025-10-09,14:37:00.000,282,11043000,-795,0,1760020619,15183.49482411,171.63426111000445,50726.49597384 2025-10-09,14:37:01.000,282,11042973,-795,0,1760020620,15183.380306839994,171.66245763000188,50726.38417992001 2025-10-09,14:37:02.000,282,11042973,-795,0,1760020621,15183.461142559994,171.70475240999804,50726.61475488 2025-10-09,14:37:03.000,282,11042979,-795,0,1760020622,15183.440933629994,171.69065414999932,50726.509948080005 2025-10-09,14:37:04.000,282,11042967,-795,0,1760020623,15183.366834219989,171.66245763000188,50726.52392232 2025-10-09,14:37:05.000,282,11042984,-795,0,1760020624,15183.360097909994,171.69770327999868,50726.558857920005 2025-10-09,14:37:06.000,282,11042967,-795,0,1760020625,15183.353361599999,171.69065414999932,50726.461038240006 2025-10-09,14:37:07.000,282,11043015,-795,0,1760020626,15183.319680049994,171.71180154000467,50726.46802536 2025-10-09,14:37:08.000,282,11042978,-795,0,1760020627,15183.306207429989,171.69770327999868,50726.5169352 2025-10-09,14:37:09.000,282,11042985,-795,0,1760020628,15183.279262189993,171.68360501999996,50726.50296096001 2025-10-09,14:37:10.000,282,11043041,-795,0,1760020629,15183.218635399993,171.63426111000445,50726.48199960001 2025-10-09,14:37:11.000,282,11042973,-795,0,1760020630,15183.131063369998,171.6272119799978,50726.41911552 2025-10-09,14:37:12.000,282,11042990,-795,0,1760020631,15183.198426469993,171.60606458999973,50726.52392232 2025-10-09,14:37:13.000,282,11042972,-795,0,1760020632,15183.184953849988,171.59901546000037,50726.509948080005 2025-10-09,14:37:14.000,282,11042962,-795,0,1760020633,15183.191690159998,171.54967155000486,50726.5169352 2025-10-09,14:37:15.000,282,11042953,-795,0,1760020634,15183.158008609993,171.5285241599995,50726.46802536 2025-10-09,14:37:16.000,282,11043022,-795,0,1760020635,15183.124327060003,171.5285241599995,50726.48199960001 2025-10-09,14:37:17.000,282,11042980,-795,0,1760020636,15183.131063369998,171.50737677000143,50726.53090944001 2025-10-09,14:37:18.000,282,11042961,-795,0,1760020637,15183.144535989988,171.50032764000207,50726.48898672 2025-10-09,14:37:19.000,282,11042986,-795,0,1760020638,15183.137799679993,171.52147503000015,50726.53090944001 2025-10-09,14:37:20.000,282,11043002,-795,0,1760020639,15183.077172889993,171.54967155000486,50726.53789656 2025-10-09,14:37:21.000,282,11042925,-795,0,1760020640,15182.976128239992,171.59196633000101,50726.27937312 2025-10-09,14:37:22.000,282,11043038,-795,0,1760020641,15183.104118130002,171.68360501999996,50726.59379352 2025-10-09,14:37:23.000,282,11042977,-795,0,1760020642,15183.090645509998,171.68360501999996,50726.572832159996 2025-10-09,14:37:24.000,282,11042982,-795,0,1760020643,15183.003073480002,171.71180154000467,50726.52392232 2025-10-09,14:37:25.000,282,11043011,-795,0,1760020644,15182.989600859997,171.7258998000034,50726.63571624 2025-10-09,14:37:26.000,282,11042999,-795,0,1760020645,15182.949182999997,171.71885067000403,50726.60078064001 2025-10-09,14:37:27.000,282,11043000,-795,0,1760020646,15182.989600859997,171.75409632000083,50726.607767760004 2025-10-09,14:37:28.000,282,11042896,-795,0,1760020647,15182.996337169992,171.7399980600021,50726.63571624 2025-10-09,14:37:29.000,282,11042969,-795,0,1760020648,15183.030018719997,171.69065414999932,50726.64270336 2025-10-09,14:37:30.000,282,11042966,-795,0,1760020649,15183.016546099992,171.70475240999804,50726.55187080001 2025-10-09,14:37:31.000,282,11043003,-795,0,1760020650,15182.861610970001,171.6765558900006,50726.27937312 2025-10-09,14:37:32.000,282,11043003,-795,0,1760020651,15183.043491340002,171.66950676000124,50726.53789656 2025-10-09,14:37:33.000,282,11042955,-795,0,1760020652,15183.063700270002,171.66950676000124,50726.628729120006 2025-10-09,14:37:34.000,282,11043013,-795,0,1760020653,15183.056963959993,171.69770327999868,50726.607767760004 2025-10-09,14:37:35.000,282,11042989,-795,0,1760020654,15183.030018719997,171.71885067000403,50726.53090944001 2025-10-09,14:37:36.000,282,11042978,-795,0,1760020655,15183.036755029992,171.71180154000467,50726.509948080005 2025-10-09,14:37:37.000,282,11042956,-795,0,1760020656,15183.077172889993,171.75409632000083,50726.54488368 2025-10-09,14:37:38.000,282,11042976,-795,0,1760020657,15183.083909200002,171.81048936000298,50726.64969048001 2025-10-09,14:37:39.000,282,11042967,-795,0,1760020658,15183.043491340002,171.8386858800004,50726.558857920005 2025-10-09,14:37:40.000,282,11042948,-795,0,1760020659,15183.030018719997,171.88098066000384,50726.53789656 2025-10-09,14:37:41.000,282,11043016,-795,0,1760020660,15182.908765139997,171.90917718000128,50726.3771928 2025-10-09,14:37:42.000,282,11043001,-795,0,1760020661,15182.969391929997,171.93032456999936,50726.61475488 2025-10-09,14:37:43.000,282,11042999,-795,0,1760020662,15182.935710379992,171.93737369999872,50726.5868064 2025-10-09,14:37:44.000,282,11042995,-795,0,1760020663,15182.928974069997,171.94442282999808,50726.53789656 2025-10-09,14:37:45.000,282,11042976,-795,0,1760020664,15182.902028830002,171.9514719600047,50726.55187080001 2025-10-09,14:37:46.000,282,11042984,-795,0,1760020665,15182.888556209997,171.93032456999936,50726.558857920005 2025-10-09,14:37:47.000,282,11043033,-795,0,1760020666,15182.861610970001,171.93032456999936,50726.60078064001 2025-10-09,14:37:48.000,282,11042981,-795,0,1760020667,15182.868347279997,171.90917718000128,50726.59379352 2025-10-09,14:37:49.000,282,11043030,-795,0,1760020668,15182.814456799992,171.91622631000064,50726.62174200001 2025-10-09,14:37:50.000,282,11043024,-795,0,1760020669,15182.794247869992,171.93032456999936,50726.54488368 2025-10-09,14:38:01.000,282,11042993,-795,0,1760020680,15182.733621079991,172.2827810700037,50726.57981928001 2025-10-09,14:38:02.000,282,11042998,-795,0,1760020681,15182.753830009991,172.33917410999857,50726.59379352 2025-10-09,14:38:03.000,282,11043006,-795,0,1760020682,15182.780775250001,172.42376366999815,50726.56584504 2025-10-09,14:38:04.000,282,11043000,-795,0,1760020683,15182.726884769996,172.4801567100003,50726.558857920005 2025-10-09,14:38:05.000,282,11043011,-795,0,1760020684,15182.706675839996,172.55769714000053,50726.55187080001 2025-10-09,14:38:06.000,282,11042973,-795,0,1760020685,15182.740357390001,172.64933582999947,50726.53090944001 2025-10-09,14:38:07.000,282,11043013,-795,0,1760020686,15182.69993953,172.71277800000098,50726.55187080001 2025-10-09,14:38:08.000,282,11042985,-675,0,1760020687,15182.6797306,172.7268762599997,50726.56584504 2025-10-09,14:38:09.000,282,11043006,-795,0,1760020688,15182.652785359991,172.74097451999842,50726.607767760004 2025-10-09,14:38:10.000,282,11042994,-795,0,1760020689,15182.625840119996,172.76212191000377,50726.53090944001 2025-10-09,14:38:11.000,282,11043019,-795,0,1760020690,15182.55174070999,172.76212191000377,50726.53789656 2025-10-09,14:38:12.000,282,11042978,-795,0,1760020691,15182.57194963999,172.74802364999778,50726.63571624 2025-10-09,14:38:13.000,282,11042992,-795,0,1760020692,15182.59889488,172.74097451999842,50726.61475488 2025-10-09,14:38:14.000,282,11043009,-795,0,1760020693,15182.605631189996,172.69867974000226,50726.64270336 2025-10-09,14:38:15.000,282,11042967,-795,0,1760020694,15182.565213329995,172.71277800000098,50726.6566776 2025-10-09,14:38:16.000,282,11043016,-795,0,1760020695,15182.55847702,172.68458148000354,50726.60078064001 2025-10-09,14:38:17.000,282,11043028,-795,0,1760020696,15182.605631189996,172.67753235000418,50726.66366472 2025-10-09,14:38:18.000,282,11042998,-795,0,1760020697,15182.63931274,172.70572887000162,50726.64969048001 2025-10-09,14:38:19.000,282,11042995,-795,0,1760020698,15182.625840119996,172.70572887000162,50726.5868064 2025-10-09,14:38:20.000,282,11042999,-795,0,1760020699,15182.63931274,172.78326930000185,50726.66366472 2025-10-09,14:38:21.000,282,11042978,-795,0,1760020700,15182.57194963999,172.84671147000336,50726.558857920005 2025-10-09,14:38:22.000,282,11043001,-795,0,1760020701,15182.63257642999,172.91720277000422,50726.69860032001 2025-10-09,14:38:23.000,282,11042977,-795,0,1760020702,15182.652785359991,172.99474320000445,50726.64270336 2025-10-09,14:38:24.000,282,11043017,-795,0,1760020703,15182.63257642999,173.06523449999804,50726.66366472 2025-10-09,14:38:25.000,282,11042990,-795,0,1760020704,15182.605631189996,173.17802058000234,50726.67065184001 2025-10-09,14:38:26.000,282,11043003,-795,0,1760020705,15182.59889488,173.25556101000257,50726.71956168001 2025-10-09,14:38:27.000,282,11042997,-795,0,1760020706,15182.59889488,173.36129796000023,50726.73353592 2025-10-09,14:38:28.000,282,11042988,-795,0,1760020707,15182.51132284999,173.42474013000174,50726.61475488 2025-10-09,14:38:29.000,282,11043042,-795,0,1760020708,15182.565213329995,173.50932969000132,50726.64270336 2025-10-09,14:38:30.000,282,11042980,-795,0,1760020709,15182.51132284999,173.5586736000041,50726.677638960005 2025-10-09,14:38:31.000,282,11043009,-795,0,1760020710,15182.41027819999,173.615066639999,50726.48199960001 2025-10-09,14:38:32.000,282,11043005,-795,0,1760020711,15182.524795469995,173.63621403000434,50726.607767760004 2025-10-09,14:38:33.000,282,11042981,-795,0,1760020712,15182.59889488,173.6432631600037,50726.607767760004 2025-10-09,14:38:34.000,282,11042996,-795,0,1760020713,15182.585422259996,173.6926070699992,50726.6566776 2025-10-09,14:38:35.000,282,11043004,-795,0,1760020714,15182.605631189996,173.74900011000136,50726.677638960005 2025-10-09,14:38:36.000,282,11043075,-795,0,1760020715,15182.57868595,173.7912948900048,50726.607767760004 2025-10-09,14:38:37.000,282,11042970,-675,0,1760020716,15182.625840119996,173.81949141000223,50726.59379352 2025-10-09,14:38:38.000,282,11042975,-795,0,1760020717,15182.63257642999,173.86178618999838,50726.71257456 2025-10-09,14:38:39.000,282,11042976,-795,0,1760020718,15182.57868595,173.88293358000374,50726.71257456 2025-10-09,14:38:40.000,282,11042981,-795,0,1760020719,15182.57868595,173.90408097000181,50726.71956168001 2025-10-09,14:38:41.000,282,11042934,-795,0,1760020720,15182.47090498999,173.89703184000246,50726.46802536 2025-10-09,14:38:42.000,282,11043050,-795,0,1760020721,15182.55847702,173.9886705300014,50726.64969048001 2025-10-09,14:38:43.000,282,11043044,-795,0,1760020722,15182.51805916,174.00276879000012,50726.66366472 2025-10-09,14:38:44.000,282,11043005,-795,0,1760020723,15182.53153177999,174.0239161799982,50726.6916132 2025-10-09,14:38:45.000,282,11042982,-795,0,1760020724,15182.49111391999,174.0521127000029,50726.61475488 2025-10-09,14:38:46.000,282,11043030,-795,0,1760020725,15182.51132284999,174.07326009000099,50726.677638960005 2025-10-09,14:38:47.000,282,11042993,-795,0,1760020726,15182.45743237,174.06621096000163,50726.73353592 2025-10-09,14:38:48.000,282,11042980,-795,0,1760020727,15182.43722344,174.10850573999778,50726.70558744 2025-10-09,14:38:49.000,282,11042993,-795,0,1760020728,15182.4776413,174.11555487000442,50726.73353592 2025-10-09,14:38:50.000,282,11043018,-795,0,1760020729,15182.47090498999,174.17899703999865,50726.740523039996 2025-10-09,14:38:51.000,282,11042979,-795,0,1760020730,15182.363124029995,174.20719356000336,50726.48898672 2025-10-09,14:38:52.000,282,11042962,-795,0,1760020731,15182.47090498999,174.27063573000487,50726.70558744 2025-10-09,14:38:53.000,282,11043006,-755,0,1760020732,15182.51805916,174.35522529000446,50726.71257456 2025-10-09,14:38:54.000,282,11043030,-795,0,1760020733,15182.565213329995,174.40456919999997,50726.66366472 2025-10-09,14:38:55.000,282,11042995,-795,0,1760020734,15182.55174070999,174.4468639800034,50726.66366472 2025-10-09,14:38:56.000,282,11043032,-795,0,1760020735,15182.55174070999,174.5103061500049,50726.64969048001 2025-10-09,14:38:57.000,282,11043015,-795,0,1760020736,15182.57194963999,174.6089939700032,50726.63571624 2025-10-09,14:38:58.000,282,11043029,-795,0,1760020737,15182.59889488,174.64423962,50726.6566776 2025-10-09,14:38:59.000,282,11042996,-795,0,1760020738,15182.585422259996,174.73587830999895,50726.63571624 2025-10-09,14:39:00.000,282,11042990,-795,0,1760020739,15182.545004399995,174.7288291799996,50726.607767760004 2025-10-09,14:39:01.000,282,11042990,-795,0,1760020740,15182.45743237,174.77112396000302,50726.43308976001 2025-10-09,14:39:02.000,282,11043012,-795,0,1760020741,15182.55847702,174.86981178000133,50726.64969048001 2025-10-09,14:39:03.000,282,11042993,-795,0,1760020742,15182.51805916,174.86981178000133,50726.64969048001 2025-10-09,14:39:04.000,282,11042991,-795,0,1760020743,15182.49785023,174.8909591699994,50726.677638960005 2025-10-09,14:39:05.000,282,11042962,-795,0,1760020744,15182.45069605999,174.8909591699994,50726.68462608 2025-10-09,14:39:06.000,282,11042995,-795,0,1760020745,15182.443959749995,174.9544013400009,50726.71257456 2025-10-09,14:39:07.000,282,11043004,-795,0,1760020746,15182.45743237,174.96849959999963,50726.70558744 2025-10-09,14:39:08.000,282,11042996,-795,0,1760020747,15182.43722344,174.99669612000434,50726.69860032001 2025-10-09,14:39:09.000,282,11042996,-795,0,1760020748,15182.41701451,175.01079438000306,50726.64270336 2025-10-09,14:39:10.000,282,11043035,-795,0,1760020749,15182.34965140999,175.02489264000178,50726.56584504 2025-10-09,14:39:11.000,282,11043032,-795,0,1760020750,15182.33617879,175.02489264000178,50726.34924432 2025-10-09,14:39:12.000,282,11042987,-795,0,1760020751,15182.36986033999,175.05308915999922,50726.5868064 2025-10-09,14:39:13.000,282,11042994,-795,0,1760020752,15182.36986033999,175.11653133000073,50726.628729120006 2025-10-09,14:39:14.000,282,11042992,-795,0,1760020753,15182.37659665,175.12358046000008,50726.66366472 2025-10-09,14:39:15.000,282,11042996,-795,0,1760020754,15182.403541889995,175.15882611000416,50726.677638960005 2025-10-09,14:39:16.000,282,11043000,-795,0,1760020755,15182.41701451,175.15882611000416,50726.64969048001 2025-10-09,14:39:17.000,282,11043026,-795,0,1760020756,15182.39006926999,175.15882611000416,50726.64969048001 2025-10-09,14:39:18.000,282,11043008,-795,0,1760020757,15182.39006926999,175.20817001999967,50726.6566776 2025-10-09,14:39:19.000,282,11042989,-795,0,1760020758,15182.37659665,175.25751393000246,50726.70558744 2025-10-09,14:39:20.000,282,11042983,-795,0,1760020759,15182.34965140999,175.24341567000374,50726.6916132 2025-10-09,14:39:21.000,282,11042992,-795,0,1760020760,15182.235134139999,175.2504648000031,50726.405141279996 2025-10-09,14:39:22.000,282,11043038,-795,0,1760020761,15182.33617879,175.34210349000205,50726.64969048001 2025-10-09,14:39:23.000,282,11042989,-795,0,1760020762,15182.33617879,175.40554566000355,50726.607767760004 2025-10-09,14:39:24.000,282,11042975,-795,0,1760020763,15182.31596986,175.4125947900029,50726.53789656 2025-10-09,14:39:25.000,282,11043004,-795,0,1760020764,15182.35638772,175.48308609000378,50726.64969048001 2025-10-09,14:39:26.000,282,11043001,-795,0,1760020765,15182.37659665,175.56767565000337,50726.6566776 2025-10-09,14:39:27.000,282,11042999,-795,0,1760020766,15182.39680558,175.66636347000167,50726.6566776 2025-10-09,14:39:28.000,282,11043010,-795,0,1760020767,15182.41027819999,175.78619867999805,50726.64969048001 2025-10-09,14:39:29.000,282,11043002,-795,0,1760020768,15182.41701451,175.85668997999892,50726.64270336 2025-10-09,14:39:30.000,282,11042961,-795,0,1760020769,15182.39006926999,175.96947606000322,50726.6566776 2025-10-09,14:39:31.000,282,11042871,-795,0,1760020770,15182.342915099995,176.01177083999937,50726.558857920005 2025-10-09,14:39:32.000,282,11042961,-795,0,1760020771,15182.39006926999,176.1175077900043,50726.71257456 2025-10-09,14:39:33.000,282,11042971,-795,0,1760020772,15182.41027819999,176.1879990899979,50726.71956168001 2025-10-09,14:39:34.000,282,11042949,-795,0,1760020773,15182.34965140999,176.26553951999813,50726.63571624 2025-10-09,14:39:35.000,282,11042953,-795,0,1760020774,15182.36986033999,176.34307994999836,50726.64969048001 2025-10-09,14:39:36.000,282,11042997,-675,0,1760020775,15182.31596986,176.37832560000243,50726.62174200001 2025-10-09,14:39:37.000,282,11042983,-795,0,1760020776,15182.31596986,176.44176777000393,50726.68462608 2025-10-09,14:39:38.000,282,11042946,-795,0,1760020777,15182.255343069999,176.43471864000458,50726.6566776 2025-10-09,14:39:39.000,282,11043003,-795,0,1760020778,15182.302497239994,176.46996429000137,50726.63571624 2025-10-09,14:39:40.000,282,11042968,-795,0,1760020779,15182.255343069999,176.4840625500001,50726.62174200001 2025-10-09,14:39:41.000,282,11042977,-795,0,1760020780,15182.181243659994,176.4981608099988,50726.42610264 2025-10-09,14:39:42.000,282,11043008,-795,0,1760020781,15182.28902461999,176.53340646000288,50726.6566776 2025-10-09,14:39:43.000,282,11043040,-795,0,1760020782,15182.28902461999,176.58979949999775,50726.64969048001 2025-10-09,14:39:44.000,282,11042978,-795,0,1760020783,15182.24860675999,176.58979949999775,50726.64969048001 2025-10-09,14:39:45.000,282,11042986,-795,0,1760020784,15182.30923354999,176.60389776000375,50726.64969048001 2025-10-09,14:39:46.000,282,11042983,-795,0,1760020785,15182.31596986,176.68143819000397,50726.64270336 2025-10-09,14:39:47.000,282,11042987,-795,0,1760020786,15182.32944247999,176.73783122999885,50726.607767760004 2025-10-09,14:39:48.000,282,11042989,-795,0,1760020787,15182.31596986,176.77307688000292,50726.60078064001 2025-10-09,14:39:49.000,282,11043029,-795,0,1760020788,15182.33617879,176.82242078999843,50726.53789656 2025-10-09,14:39:50.000,282,11042987,-795,0,1760020789,15182.34965140999,176.88586295999994,50726.60078064001 2025-10-09,14:39:51.000,282,11042825,-795,0,1760020790,15182.235134139999,176.91405948000465,50726.45405112001 2025-10-09,14:39:52.000,282,11042936,-795,0,1760020791,15182.262079379994,176.97750164999889,50726.57981928001 2025-10-09,14:39:53.000,282,11042986,-795,0,1760020792,15182.31596986,177.1043859900019,50726.628729120006 2025-10-09,14:39:54.000,282,11042972,-795,0,1760020793,15182.30923354999,177.1678281600034,50726.5868064 2025-10-09,14:39:55.000,282,11042935,-795,0,1760020794,15182.30923354999,177.19602468000085,50726.5868064 2025-10-09,14:39:56.000,282,11042998,-795,0,1760020795,15182.30923354999,177.2665159800017,50726.558857920005 2025-10-09,14:39:57.000,282,11042960,-795,0,1760020796,15182.29576093,177.30881075999787,50726.558857920005 2025-10-09,14:39:58.000,282,11042994,-795,0,1760020797,15182.29576093,177.37225292999938,50726.677638960005 2025-10-09,14:39:59.000,282,11042970,-795,0,1760020798,15182.26881568999,177.4145477100028,50726.62174200001 2025-10-09,14:40:00.000,282,11042989,-795,0,1760020799,15182.302497239994,177.40749858000345,50726.59379352 2025-10-09,14:40:01.000,282,11043029,-795,0,1760020800,15182.194716279999,177.4145477100028,50726.36321856001 2025-10-09,14:40:02.000,282,11042990,-795,0,1760020801,15182.22839782999,177.45684248999896,50726.46802536 2025-10-09,14:40:03.000,282,11042992,-795,0,1760020802,15182.29576093,177.5132355300011,50726.572832159996 2025-10-09,14:40:04.000,282,11042978,-795,0,1760020803,15182.302497239994,177.5343829199992,50726.55187080001 2025-10-09,14:40:05.000,282,11042996,-795,0,1760020804,15182.30923354999,177.56962857000326,50726.5169352 2025-10-09,14:40:06.000,282,11043002,-795,0,1760020805,15182.282288309994,177.58372683000198,50726.509948080005 2025-10-09,14:40:07.000,282,11042937,-795,0,1760020806,15182.275552,177.60487422000006,50726.53090944001 2025-10-09,14:40:08.000,282,11043005,-795,0,1760020807,15182.29576093,177.61897247999877,50726.509948080005 2025-10-09,14:40:09.000,282,11043025,-795,0,1760020808,15182.31596986,177.63307074000477,50726.53090944001 2025-10-09,14:40:10.000,282,11042991,-795,0,1760020809,15182.29576093,177.60487422000006,50726.52392232 2025-10-09,14:40:11.000,282,11042995,-795,0,1760020810,15182.24860675999,177.5978250900007,50726.43308976001 2025-10-09,14:40:12.000,282,11042987,-795,0,1760020811,15182.28902461999,177.5978250900007,50726.57981928001 2025-10-09,14:40:13.000,282,11042998,-795,0,1760020812,15182.31596986,177.61192334999942,50726.55187080001 2025-10-09,14:40:14.000,282,11043035,-795,0,1760020813,15182.342915099995,177.56962857000326,50726.57981928001 2025-10-09,14:40:15.000,282,11042984,-795,0,1760020814,15182.33617879,177.52028466000047,50726.558857920005 2025-10-09,14:40:16.000,282,11042941,-795,0,1760020815,15182.28902461999,177.5132355300011,50726.49597384 2025-10-09,14:40:17.000,282,11042903,-795,0,1760020816,15182.241870449994,177.52733378999983,50726.38417992001 2025-10-09,14:40:18.000,282,11042938,-795,0,1760020817,15182.29576093,177.50618640000175,50726.509948080005 2025-10-09,14:40:19.000,282,11042966,-755,0,1760020818,15182.33617879,177.4991372700024,50726.54488368 2025-10-09,14:40:20.000,282,11043001,-795,0,1760020819,15182.302497239994,177.52733378999983,50726.572832159996 2025-10-09,14:40:21.000,282,11042949,-795,0,1760020820,15182.201452589994,177.55553031000454,50726.3073216 2025-10-09,14:40:22.000,282,11042983,-795,0,1760020821,15182.34965140999,177.61897247999877,50726.53090944001 2025-10-09,14:40:23.000,282,11043012,-795,0,1760020822,15182.363124029995,177.67536552000092,50726.5868064 2025-10-09,14:40:24.000,282,11042977,-795,0,1760020823,15182.423750819995,177.68946377999964,50726.5169352 2025-10-09,14:40:25.000,282,11042973,-795,0,1760020824,15182.423750819995,177.68946377999964,50726.53789656 2025-10-09,14:40:26.000,282,11043018,-795,0,1760020825,15182.45069605999,177.696512909999,50726.53789656 2025-10-09,14:40:27.000,282,11042986,-795,0,1760020826,15182.504586539995,177.73175856000307,50726.5169352 2025-10-09,14:40:28.000,282,11043021,-795,0,1760020827,15182.51805916,177.7458568200018,50726.49597384 2025-10-09,14:40:29.000,282,11042970,-795,0,1760020828,15182.524795469995,177.76700420999987,50726.5169352 2025-10-09,14:40:30.000,282,11043021,-795,0,1760020829,15182.49111391999,177.76700420999987,50726.49597384 2025-10-09,14:40:31.000,282,11042998,-795,0,1760020830,15182.4776413,177.81634812000266,50726.32129584 2025-10-09,14:40:32.000,282,11042979,-795,0,1760020831,15182.545004399995,177.83749551000074,50726.47501248 2025-10-09,14:40:33.000,282,11042973,-795,0,1760020832,15182.55174070999,177.85159376999945,50726.49597384 2025-10-09,14:40:34.000,282,11042985,-795,0,1760020833,15182.59215856999,177.87979029000417,50726.50296096001 2025-10-09,14:40:35.000,282,11042904,-795,0,1760020834,15182.565213329995,177.92208507000032,50726.48199960001 2025-10-09,14:40:36.000,282,11042978,-795,0,1760020835,15182.55847702,177.9714289800031,50726.461038240006 2025-10-09,14:40:37.000,282,11042970,-795,0,1760020836,15182.53826809,178.01372375999927,50726.50296096001 2025-10-09,14:40:38.000,282,11042969,-795,0,1760020837,15182.51132284999,178.03487115000462,50726.50296096001 2025-10-09,14:40:39.000,282,11042913,-795,0,1760020838,15182.504586539995,178.07011680000141,50726.558857920005 2025-10-09,14:40:40.000,282,11042974,-795,0,1760020839,15182.47090498999,178.1053624499982,50726.5169352 2025-10-09,14:40:41.000,282,11043009,-795,0,1760020840,15182.39680558,178.14765723000164,50726.28636024001 2025-10-09,14:40:42.000,282,11043008,-795,0,1760020841,15182.4776413,178.16880461999972,50726.50296096001 2025-10-09,14:40:43.000,282,11042995,-795,0,1760020842,15182.464168679995,178.24634504999995,50726.53090944001 2025-10-09,14:40:44.000,282,11042999,-795,0,1760020843,15182.45743237,178.22519766000187,50726.5169352 2025-10-09,14:40:45.000,282,11042978,-795,0,1760020844,15182.45743237,178.26044330999866,50726.509948080005 2025-10-09,14:40:46.000,282,11043006,-755,0,1760020845,15182.45069605999,178.21109940000315,50726.45405112001 2025-10-09,14:40:47.000,282,11043002,-795,0,1760020846,15182.47090498999,178.23224679000123,50726.5169352 2025-10-09,14:40:48.000,282,11043013,-795,0,1760020847,15182.49111391999,178.2181485300025,50726.46802536 2025-10-09,14:40:49.000,282,11043007,-795,0,1760020848,15182.545004399995,178.22519766000187,50726.45405112001 2025-10-09,14:40:50.000,282,11042971,-795,0,1760020849,15182.545004399995,178.1899520099978,50726.440076880004 2025-10-09,14:40:51.000,282,11042986,-795,0,1760020850,15182.45069605999,178.16175549000036,50726.21648904001 2025-10-09,14:40:52.000,282,11043025,-795,0,1760020851,15182.59889488,178.154706360001,50726.41911552 2025-10-09,14:40:53.000,282,11043020,-795,0,1760020852,15182.65952167,178.2040502700038,50726.54488368 2025-10-09,14:40:54.000,282,11042991,-795,0,1760020853,15182.672994289991,178.1899520099978,50726.47501248 2025-10-09,14:40:55.000,282,11042984,-795,0,1760020854,15182.65952167,178.21109940000315,50726.52392232 2025-10-09,14:40:56.000,282,11042969,-795,0,1760020855,15182.686466909996,178.23224679000123,50726.48898672 2025-10-09,14:40:57.000,282,11043036,-795,0,1760020856,15182.65952167,178.2392959200006,50726.56584504 2025-10-09,14:40:58.000,282,11042978,-795,0,1760020857,15182.720148460001,178.24634504999995,50726.607767760004 2025-10-09,14:40:59.000,282,11042984,-795,0,1760020858,15182.713412149991,178.2392959200006,50726.5169352 2025-10-09,14:41:00.000,282,11042981,-795,0,1760020859,15182.69993953,178.27454157000466,50726.558857920005 2025-10-09,14:41:01.000,282,11043006,-795,0,1760020860,15182.65952167,178.27454157000466,50726.48199960001 2025-10-09,14:41:02.000,282,11042978,-795,0,1760020861,15182.720148460001,178.32388548000017,50726.62174200001 2025-10-09,14:41:03.000,282,11043009,-795,0,1760020862,15182.720148460001,178.34503286999825,50726.53789656 2025-10-09,14:41:04.000,282,11043055,-795,0,1760020863,15182.733621079991,178.3379837399989,50726.53090944001 2025-10-09,14:41:05.000,282,11042969,-795,0,1760020864,15182.747093699996,178.35208200000488,50726.5169352 2025-10-09,14:41:06.000,282,11043026,-795,0,1760020865,15182.733621079991,178.30978722000145,50726.558857920005 2025-10-09,14:41:07.000,282,11043008,-795,0,1760020866,15182.740357390001,178.30978722000145,50726.558857920005 2025-10-09,14:41:08.000,282,11043028,-795,0,1760020867,15182.774038939991,178.28159070000402,50726.509948080005 2025-10-09,14:41:09.000,282,11042990,-795,0,1760020868,15182.807720489996,178.24634504999995,50726.57981928001 2025-10-09,14:41:10.000,282,11042997,-795,0,1760020869,15182.807720489996,178.1899520099978,50726.57981928001 2025-10-09,14:41:11.000,282,11043017,-795,0,1760020870,15182.713412149991,178.18290287999844,50726.391167040005 2025-10-09,14:41:12.000,282,11043040,-795,0,1760020871,15182.807720489996,178.1194607100042,50726.48898672 2025-10-09,14:41:13.000,282,11043024,-795,0,1760020872,15182.827929419997,178.0560185400027,50726.56584504 2025-10-09,14:41:14.000,282,11043036,-795,0,1760020873,15182.848138349997,178.01372375999927,50726.607767760004 2025-10-09,14:41:15.000,282,11042953,-795,0,1760020874,15182.881819900002,177.95028158999776,50726.59379352 2025-10-09,14:41:16.000,282,11043004,-795,0,1760020875,15182.881819900002,177.8727411600048,50726.54488368 2025-10-09,14:41:17.000,282,11042992,-795,0,1760020876,15182.915501449992,177.85159376999945,50726.64270336 2025-10-09,14:41:18.000,282,11043002,-795,0,1760020877,15182.888556209997,177.76700420999987,50726.62174200001 2025-10-09,14:41:19.000,282,11042987,-795,0,1760020878,15182.902028830002,177.76700420999987,50726.54488368 2025-10-09,14:41:20.000,282,11043015,-795,0,1760020879,15182.881819900002,177.71061116999772,50726.628729120006 2025-10-09,14:41:21.000,282,11043028,-795,0,1760020880,15182.807720489996,177.68241465000028,50726.45405112001 2025-10-09,14:41:22.000,282,11042997,-795,0,1760020881,15182.902028830002,177.64011987000413,50726.62174200001 2025-10-09,14:41:23.000,282,11043007,-795,0,1760020882,15182.908765139997,177.62602160999813,50726.54488368 2025-10-09,14:41:24.000,282,11042998,-795,0,1760020883,15182.861610970001,177.64011987000413,50726.5868064 2025-10-09,14:41:25.000,282,11043038,-795,0,1760020884,15182.881819900002,177.5978250900007,50726.55187080001 2025-10-09,14:41:26.000,282,11042975,-795,0,1760020885,15182.902028830002,177.5625794400039,50726.54488368 2025-10-09,14:41:27.000,282,11043014,-795,0,1760020886,15182.915501449992,177.52733378999983,50726.61475488 2025-10-09,14:41:28.000,282,11043005,-795,0,1760020887,15182.922237760002,177.5343829199992,50726.60078064001 2025-10-09,14:41:29.000,282,11043004,-795,0,1760020888,15182.928974069997,177.5343829199992,50726.59379352 2025-10-09,14:41:30.000,282,11043016,-795,0,1760020889,15182.935710379992,177.52028466000047,50726.60078064001 2025-10-09,14:41:31.000,282,11043004,-795,0,1760020890,15182.854874659992,177.48503901000367,50726.35623144 2025-10-09,14:41:32.000,282,11042995,-795,0,1760020891,15182.902028830002,177.49208814000303,50726.61475488 2025-10-09,14:41:33.000,282,11043018,-795,0,1760020892,15182.902028830002,177.44274423000024,50726.628729120006 2025-10-09,14:41:34.000,282,11042985,-795,0,1760020893,15182.908765139997,177.40749858000345,50726.60078064001 2025-10-09,14:41:35.000,282,11043019,-795,0,1760020894,15182.908765139997,177.39340032000473,50726.607767760004 2025-10-09,14:41:36.000,282,11043001,-795,0,1760020895,15182.881819900002,177.37930205999874,50726.558857920005 2025-10-09,14:41:37.000,282,11042994,-795,0,1760020896,15182.881819900002,177.35815467000066,50726.59379352 2025-10-09,14:41:38.000,282,11043036,-795,0,1760020897,15182.868347279997,177.33700728000258,50726.6566776 2025-10-09,14:41:39.000,282,11043003,-795,0,1760020898,15182.854874659992,177.2876633699998,50726.64270336 2025-10-09,14:41:40.000,282,11042977,-795,0,1760020899,15182.834665729992,177.3158598900045,50726.558857920005 2025-10-09,14:41:41.000,282,11042912,-795,0,1760020900,15182.726884769996,177.28061424000043,50726.43308976001 2025-10-09,14:41:42.000,282,11043022,-795,0,1760020901,15182.814456799992,177.28061424000043,50726.62174200001 2025-10-09,14:41:43.000,282,11043029,-795,0,1760020902,15182.848138349997,177.2876633699998,50726.64270336 2025-10-09,14:41:44.000,282,11042974,-795,0,1760020903,15182.827929419997,177.2876633699998,50726.61475488 2025-10-09,14:41:45.000,282,11042995,-795,0,1760020904,15182.834665729992,177.252417720003,50726.6916132 2025-10-09,14:41:46.000,282,11042982,-795,0,1760020905,15182.861610970001,177.25946685000235,50726.66366472 2025-10-09,14:41:47.000,282,11042984,-795,0,1760020906,15182.821193110001,177.27356511000107,50726.64270336 2025-10-09,14:41:48.000,282,11043007,-715,0,1760020907,15182.814456799992,177.28061424000043,50726.628729120006 2025-10-09,14:41:49.000,282,11043001,-795,0,1760020908,15182.868347279997,177.27356511000107,50726.60078064001 2025-10-09,14:41:50.000,282,11042996,-795,0,1760020909,15182.841402040001,177.24536859000364,50726.62174200001 2025-10-09,14:41:51.000,282,11043013,-795,0,1760020910,15182.760566320001,177.21012293999956,50726.41212840001 2025-10-09,14:41:52.000,282,11043007,-795,0,1760020911,15182.821193110001,177.1889755500015,50726.6566776 2025-10-09,14:41:53.000,282,11043012,-795,0,1760020912,15182.834665729992,177.1678281600034,50726.628729120006 2025-10-09,14:41:54.000,282,11043071,-795,0,1760020913,15182.861610970001,177.13258250999934,50726.628729120006 2025-10-09,14:41:55.000,282,11042945,-795,0,1760020914,15182.841402040001,177.12553337999998,50726.68462608 2025-10-09,14:41:56.000,282,11043000,-795,0,1760020915,15182.868347279997,177.13258250999934,50726.628729120006 2025-10-09,14:41:57.000,282,11042976,-795,0,1760020916,15182.902028830002,177.07618947000446,50726.76847152001 2025-10-09,14:41:58.000,282,11042990,-795,0,1760020917,15182.908765139997,177.08323860000382,50726.68462608 2025-10-09,14:41:59.000,282,11043043,-795,0,1760020918,15182.902028830002,177.06209120999847,50726.71956168001 2025-10-09,14:42:00.000,282,11042969,-795,0,1760020919,15182.908765139997,177.06914033999783,50726.71257456 2025-10-09,14:42:01.000,282,11042980,-795,0,1760020920,15182.800984180001,177.03389469000103,50726.50296096001 2025-10-09,14:42:02.000,282,11042961,-795,0,1760020921,15182.908765139997,177.07618947000446,50726.66366472 2025-10-09,14:42:03.000,282,11043000,-795,0,1760020922,15182.888556209997,177.11143512000126,50726.73353592 2025-10-09,14:42:04.000,282,11042983,-795,0,1760020923,15182.881819900002,177.1043859900019,50726.74751016001 2025-10-09,14:42:05.000,282,11042998,-795,0,1760020924,15182.861610970001,177.1043859900019,50726.71956168001 2025-10-09,14:42:06.000,282,11042979,-755,0,1760020925,15182.875083589992,177.1537299000047,50726.71257456 2025-10-09,14:42:07.000,282,11042997,-795,0,1760020926,15182.868347279997,177.1678281600034,50726.75449728 2025-10-09,14:42:08.000,282,11042953,-795,0,1760020927,15182.875083589992,177.21012293999956,50726.71956168001 2025-10-09,14:42:09.000,282,11042971,-795,0,1760020928,15182.875083589992,177.22422119999828,50726.740523039996 2025-10-09,14:42:10.000,282,11043008,-795,0,1760020929,15182.854874659992,177.21012293999956,50726.73353592 2025-10-09,14:42:11.000,282,11043017,-795,0,1760020930,15182.780775250001,177.22422119999828,50726.63571624 2025-10-09,14:42:12.000,282,11043026,-795,0,1760020931,15182.854874659992,177.252417720003,50726.71257456 2025-10-09,14:42:13.000,282,11043041,-795,0,1760020932,15182.875083589992,177.27356511000107,50726.73353592 2025-10-09,14:42:14.000,282,11043043,-795,0,1760020933,15182.868347279997,177.2876633699998,50726.775458640004 2025-10-09,14:42:15.000,282,11043018,-795,0,1760020934,15182.827929419997,177.29471249999915,50726.6916132 2025-10-09,14:42:16.000,282,11043025,-795,0,1760020935,15182.841402040001,177.34405641000194,50726.69860032001 2025-10-09,14:42:17.000,282,11042993,-795,0,1760020936,15182.854874659992,177.3511055400013,50726.69860032001 2025-10-09,14:42:18.000,282,11042999,-795,0,1760020937,15182.841402040001,177.4145477100028,50726.6566776 2025-10-09,14:42:19.000,282,11043039,-795,0,1760020938,15182.821193110001,177.42864597000153,50726.6566776 2025-10-09,14:42:20.000,282,11043021,-795,0,1760020939,15182.834665729992,177.42864597000153,50726.677638960005 2025-10-09,14:42:21.000,282,11042982,-795,0,1760020940,15182.767302629996,177.43569510000088,50726.63571624 2025-10-09,14:42:22.000,282,11043021,-795,0,1760020941,15182.888556209997,177.44274423000024,50726.81039424 2025-10-09,14:42:23.000,282,11043014,-795,0,1760020942,15182.861610970001,177.40749858000345,50726.726548800005 2025-10-09,14:42:24.000,282,11042981,-795,0,1760020943,15182.881819900002,177.39340032000473,50726.81738136001 2025-10-09,14:42:25.000,282,11043029,-795,0,1760020944,15182.834665729992,177.43569510000088,50726.76847152001 2025-10-09,14:42:26.000,282,11043010,-795,0,1760020945,15182.834665729992,177.3863511899981,50726.78244576 2025-10-09,14:42:27.000,282,11043026,-795,0,1760020946,15182.841402040001,177.4004494500041,50726.78943288001 2025-10-09,14:42:28.000,282,11043004,-795,0,1760020947,15182.861610970001,177.44274423000024,50726.76847152001 2025-10-09,14:42:29.000,282,11042993,-795,0,1760020948,15182.848138349997,177.4004494500041,50726.7614844 2025-10-09,14:42:30.000,282,11043012,-795,0,1760020949,15182.868347279997,177.42864597000153,50726.80340712 2025-10-09,14:42:31.000,282,11042976,-795,0,1760020950,15182.747093699996,177.4497933599996,50726.5868064 2025-10-09,14:42:32.000,282,11043011,-795,0,1760020951,15182.821193110001,177.50618640000175,50726.775458640004 2025-10-09,14:42:33.000,282,11042997,-795,0,1760020952,15182.780775250001,177.4991372700024,50726.845329840005 2025-10-09,14:42:34.000,282,11043019,-795,0,1760020953,15182.827929419997,177.57667770000262,50726.845329840005 2025-10-09,14:42:35.000,282,11042937,-795,0,1760020954,15182.814456799992,177.6471690000035,50726.88725256001 2025-10-09,14:42:36.000,282,11043026,-795,0,1760020955,15182.834665729992,177.68241465000028,50726.845329840005 2025-10-09,14:42:37.000,282,11042945,-795,0,1760020956,15182.834665729992,177.71766030000435,50726.88725256001 2025-10-09,14:42:38.000,282,11042974,-795,0,1760020957,15182.814456799992,177.77405333999923,50726.8313556 2025-10-09,14:42:39.000,282,11042984,-795,0,1760020958,15182.841402040001,177.8586428999988,50726.82436848 2025-10-09,14:42:40.000,282,11042936,-795,0,1760020959,15182.821193110001,177.88683942000353,50726.80340712 2025-10-09,14:42:41.000,282,11043022,-795,0,1760020960,15182.693203219991,177.87979029000417,50726.53789656 2025-10-09,14:42:42.000,282,11042951,-795,0,1760020961,15182.753830009991,177.9432324599984,50726.6916132 2025-10-09,14:42:43.000,282,11043011,-795,0,1760020962,15182.747093699996,177.95028158999776,50726.75449728 2025-10-09,14:42:44.000,282,11043005,-795,0,1760020963,15182.800984180001,178.0066746299999,50726.726548800005 2025-10-09,14:42:45.000,282,11042995,-795,0,1760020964,15182.841402040001,178.04896941000334,50726.80340712 2025-10-09,14:42:46.000,282,11042983,-795,0,1760020965,15182.807720489996,178.07011680000141,50726.7614844 2025-10-09,14:42:47.000,282,11042934,-795,0,1760020966,15182.814456799992,178.08421506000013,50726.73353592 2025-10-09,14:42:48.000,282,11042993,-795,0,1760020967,15182.800984180001,178.13355897000292,50726.73353592 2025-10-09,14:42:49.000,282,11042949,-795,0,1760020968,15182.827929419997,178.17585374999908,50726.78943288001 2025-10-09,14:42:50.000,282,11042994,-795,0,1760020969,15182.787511559996,178.19700114000443,50726.78943288001 2025-10-09,14:42:51.000,282,11042971,-795,0,1760020970,15182.713412149991,178.2533941799993,50726.572832159996 2025-10-09,14:42:52.000,282,11042979,-795,0,1760020971,15182.747093699996,178.29568896000274,50726.740523039996 2025-10-09,14:42:53.000,282,11042956,-795,0,1760020972,15182.753830009991,178.3379837399989,50726.92218816 2025-10-09,14:42:54.000,282,11042969,-795,0,1760020973,15182.747093699996,178.3379837399989,50726.87327832 2025-10-09,14:42:55.000,282,11042951,-795,0,1760020974,15182.726884769996,178.39437678000104,50726.74751016001 2025-10-09,14:42:56.000,282,11042987,-795,0,1760020975,15182.706675839996,178.42962242999783,50726.775458640004 2025-10-09,14:42:57.000,282,11042991,-795,0,1760020976,15182.726884769996,178.4507698200032,50726.81738136001 2025-10-09,14:42:58.000,282,11042992,-795,0,1760020977,15182.6797306,178.4648680800019,50726.78244576 2025-10-09,14:42:59.000,282,11042965,-795,0,1760020978,15182.706675839996,178.4507698200032,50726.78943288001 2025-10-09,14:43:00.000,282,11042927,-795,0,1760020979,15182.693203219991,178.44372069000383,50726.86629120001 2025-10-09,14:43:01.000,282,11042971,-795,0,1760020980,15182.625840119996,178.44372069000383,50726.60078064001 2025-10-09,14:43:02.000,282,11042997,-795,0,1760020981,15182.69993953,178.47896634000062,50726.9012268 2025-10-09,14:43:03.000,282,11042992,-795,0,1760020982,15182.713412149991,178.52126112000406,50726.908213919996 2025-10-09,14:43:04.000,282,11043001,-795,0,1760020983,15182.713412149991,178.55650677000085,50726.87327832 2025-10-09,14:43:05.000,282,11042992,-795,0,1760020984,15182.726884769996,178.612899810003,50726.91520104001 2025-10-09,14:43:06.000,282,11042940,-795,0,1760020985,15182.720148460001,178.63404720000108,50726.9012268 2025-10-09,14:43:07.000,282,11042981,-795,0,1760020986,15182.726884769996,178.6974893700026,50726.88026544 2025-10-09,14:43:08.000,282,11042921,-795,0,1760020987,15182.693203219991,178.76798067000345,50726.91520104001 2025-10-09,14:43:09.000,282,11042969,-795,0,1760020988,15182.6797306,178.82437370999833,50726.85231696 2025-10-09,14:43:10.000,282,11042983,-795,0,1760020989,15182.666257979996,178.87371762000112,50726.8313556 2025-10-09,14:43:11.000,282,11042971,-795,0,1760020990,15182.55847702,178.87371762000112,50726.66366472 2025-10-09,14:43:12.000,282,11042939,-795,0,1760020991,15182.63931274,178.93715979000262,50726.92218816 2025-10-09,14:43:13.000,282,11042942,-795,0,1760020992,15182.61236749999,178.9583071800007,50726.908213919996 2025-10-09,14:43:14.000,282,11042971,-795,0,1760020993,15182.59215856999,179.0217493500022,50726.82436848 2025-10-09,14:43:15.000,282,11042906,-795,0,1760020994,15182.61910381,179.00060196000413,50726.894239680005 2025-10-09,14:43:16.000,282,11042960,-795,0,1760020995,15182.585422259996,179.04994586999965,50726.97808512 2025-10-09,14:43:17.000,282,11042960,-795,0,1760020996,15182.59215856999,179.056994999999,50726.95013664 2025-10-09,14:43:18.000,282,11042967,-795,0,1760020997,15182.61236749999,179.08519152000372,50726.943149520004 2025-10-09,14:43:19.000,282,11042940,-795,0,1760020998,15182.565213329995,179.11338804000115,50726.97808512 2025-10-09,14:43:20.000,282,11042955,-795,0,1760020999,15182.59215856999,179.09928978000244,50726.9012268 2025-10-09,14:43:21.000,282,11042966,-795,0,1760021000,15182.464168679995,179.13453542999923,50726.74751016001 2025-10-09,14:43:22.000,282,11042984,-795,0,1760021001,15182.55847702,179.19092847000138,50726.95712376001 2025-10-09,14:43:23.000,282,11042958,-795,0,1760021002,15182.59215856999,179.24732151000353,50726.894239680005 2025-10-09,14:43:24.000,282,11042977,-795,0,1760021003,15182.57194963999,179.3037145499984,50726.88026544 2025-10-09,14:43:25.000,282,11042982,-795,0,1760021004,15182.57194963999,179.40240237000398,50726.97808512 2025-10-09,14:43:26.000,282,11042976,-795,0,1760021005,15182.585422259996,179.4799428000042,50726.92917528 2025-10-09,14:43:27.000,282,11042954,-795,0,1760021006,15182.55847702,179.55748323000444,50726.908213919996 2025-10-09,14:43:28.000,282,11042989,-795,0,1760021007,15182.545004399995,179.59272888000123,50726.95013664 2025-10-09,14:43:29.000,282,11042981,-795,0,1760021008,15182.59215856999,179.64207279000402,50726.98507224001 2025-10-09,14:43:30.000,282,11043005,-795,0,1760021009,15182.565213329995,179.71961322000425,50726.964110880006 2025-10-09,14:43:31.000,282,11042956,-795,0,1760021010,15182.504586539995,179.79010451999784,50726.8313556 2025-10-09,14:43:32.000,282,11042950,-795,0,1760021011,15182.51132284999,179.81830104000255,50726.97808512 2025-10-09,14:43:33.000,282,11042979,-795,0,1760021012,15182.53826809,179.93108711999957,50726.99205936 2025-10-09,14:43:34.000,282,11043017,-795,0,1760021013,15182.53826809,179.93813624999893,50726.95013664 2025-10-09,14:43:35.000,282,11043069,-795,0,1760021014,15182.484377609995,179.973381900003,50726.99904648 2025-10-09,14:43:36.000,282,11042964,-795,0,1760021015,15182.484377609995,180.0086275499998,50726.91520104001 2025-10-09,14:43:37.000,282,11043007,-795,0,1760021016,15182.49111391999,180.04387320000387,50726.99205936 2025-10-09,14:43:38.000,282,11042987,-795,0,1760021017,15182.45069605999,180.07911885000067,50726.99205936 2025-10-09,14:43:39.000,282,11042967,-795,0,1760021018,15182.47090498999,180.0932171099994,50727.02000784 2025-10-09,14:43:40.000,282,11043022,-795,0,1760021019,15182.41701451,180.11436450000474,50726.971098 2025-10-09,14:43:41.000,282,11042939,-715,0,1760021020,15182.34965140999,180.0932171099994,50726.87327832 2025-10-09,14:43:42.000,282,11042914,-795,0,1760021021,15182.443959749995,180.14256102000218,50727.061930560005 2025-10-09,14:43:43.000,282,11043031,-795,0,1760021022,15182.423750819995,180.14961015000154,50727.03398208001 2025-10-09,14:43:44.000,282,11042971,-795,0,1760021023,15182.45743237,180.12846276000346,50727.02000784 2025-10-09,14:43:45.000,282,11042969,-795,0,1760021024,15182.43722344,180.14961015000154,50727.04795632 2025-10-09,14:43:46.000,282,11042958,-795,0,1760021025,15182.45069605999,180.17780666999897,50727.061930560005 2025-10-09,14:43:47.000,282,11042971,-795,0,1760021026,15182.4776413,180.23419971000112,50727.06891768 2025-10-09,14:43:48.000,282,11042959,-795,0,1760021027,15182.41701451,180.29059275000327,50727.06891768 2025-10-09,14:43:49.000,282,11042983,-795,0,1760021028,15182.43722344,180.3187892700007,50726.98507224001 2025-10-09,14:43:50.000,282,11043001,-795,0,1760021029,15182.43722344,180.38223144000222,50727.02000784 2025-10-09,14:43:51.000,282,11042980,-795,0,1760021030,15182.36986033999,180.44567361000372,50726.740523039996 2025-10-09,14:43:52.000,282,11043004,-795,0,1760021031,15182.45743237,180.5514105600014,50726.95712376001 2025-10-09,14:43:53.000,282,11042962,-795,0,1760021032,15182.45069605999,180.60075447000418,50726.93616240001 2025-10-09,14:43:54.000,282,11042987,-795,0,1760021033,15182.464168679995,180.6641966399984,50726.98507224001 2025-10-09,14:43:55.000,282,11042980,-795,0,1760021034,15182.4776413,180.7769827200027,50726.964110880006 2025-10-09,14:43:56.000,282,11042951,-795,0,1760021035,15182.524795469995,180.85452315000293,50726.92917528 2025-10-09,14:43:57.000,282,11042976,-795,0,1760021036,15182.57194963999,180.90386705999845,50726.98507224001 2025-10-09,14:43:58.000,282,11042964,-795,0,1760021037,15182.55847702,180.96730922999996,50726.93616240001 2025-10-09,14:43:59.000,282,11042993,-795,0,1760021038,15182.57868595,181.03075140000146,50726.95013664 2025-10-09,14:44:00.000,282,11043041,-795,0,1760021039,15182.59215856999,181.03075140000146,50726.99904648 2025-10-09,14:44:01.000,282,11042958,-795,0,1760021040,15182.55174070999,181.0730461800049,50726.74751016001 2025-10-09,14:44:02.000,282,11043005,-795,0,1760021041,15182.625840119996,181.12943921999977,50726.92218816 2025-10-09,14:44:03.000,282,11042978,-795,0,1760021042,15182.63257642999,181.13648834999913,50726.86629120001 2025-10-09,14:44:04.000,282,11043008,-795,0,1760021043,15182.6797306,181.11534096000105,50726.85930408 2025-10-09,14:44:05.000,282,11043019,-795,0,1760021044,15182.6797306,181.1082918300017,50726.92218816 2025-10-09,14:44:06.000,282,11042999,-795,0,1760021045,15182.69993953,181.1082918300017,50726.92218816 2025-10-09,14:44:07.000,282,11042979,-795,0,1760021046,15182.69993953,181.05189878999954,50726.88725256001 2025-10-09,14:44:08.000,282,11042992,-795,0,1760021047,15182.666257979996,181.05189878999954,50726.92218816 2025-10-09,14:44:09.000,282,11042965,-795,0,1760021048,15182.666257979996,181.0237022700021,50726.91520104001 2025-10-09,14:44:10.000,282,11043022,-795,0,1760021049,15182.672994289991,180.99550575000467,50726.95013664 2025-10-09,14:44:11.000,282,11042980,-795,0,1760021050,15182.59215856999,181.06599704999826,50726.73353592 2025-10-09,14:44:12.000,282,11043015,-795,0,1760021051,15182.652785359991,181.04484966000018,50727.00603360001 2025-10-09,14:44:13.000,282,11042998,-795,0,1760021052,15182.63931274,181.08009531000425,50726.95712376001 2025-10-09,14:44:14.000,282,11043038,-795,0,1760021053,15182.63257642999,181.03780053000082,50727.02699496 2025-10-09,14:44:15.000,282,11042966,-795,0,1760021054,15182.605631189996,181.0871444400036,50727.02000784 2025-10-09,14:44:16.000,282,11043017,-795,0,1760021055,15182.59889488,181.14353747999849,50726.99904648 2025-10-09,14:44:17.000,282,11042995,-795,0,1760021056,15182.585422259996,181.13648834999913,50727.05494344001 2025-10-09,14:44:18.000,282,11042999,-795,0,1760021057,15182.524795469995,181.1717340000032,50727.013020720005 2025-10-09,14:44:19.000,282,11043007,-795,0,1760021058,15182.53826809,181.15763574000448,50726.95013664 2025-10-09,14:44:20.000,282,11042966,-795,0,1760021059,15182.57194963999,181.15058660999784,50726.99904648 2025-10-09,14:44:21.000,282,11043009,-795,0,1760021060,15182.51805916,181.19993052000063,50726.78943288001 2025-10-09,14:44:22.000,282,11042965,-795,0,1760021061,15182.63257642999,181.2210779099987,50726.95013664 2025-10-09,14:44:23.000,282,11042997,-795,0,1760021062,15182.65952167,181.19993052000063,50726.95712376001 2025-10-09,14:44:24.000,282,11043009,-795,0,1760021063,15182.693203219991,181.16468487000384,50726.92218816 2025-10-09,14:44:25.000,282,11042942,-795,0,1760021064,15182.733621079991,181.13648834999913,50726.92917528 2025-10-09,14:44:26.000,282,11043008,-795,0,1760021065,15182.726884769996,181.15763574000448,50726.908213919996 2025-10-09,14:44:27.000,282,11042988,-795,0,1760021066,15182.794247869992,181.11534096000105,50726.908213919996 2025-10-09,14:44:28.000,282,11042985,-795,0,1760021067,15182.861610970001,181.09419357000297,50726.95712376001 2025-10-09,14:44:29.000,282,11042990,-795,0,1760021068,15182.861610970001,181.10124270000233,50726.87327832 2025-10-09,14:44:30.000,282,11042990,-795,0,1760021069,15182.888556209997,181.0871444400036,50726.92917528 2025-10-09,14:44:31.000,282,11043032,-795,0,1760021070,15182.861610970001,181.1082918300017,50726.71956168001 2025-10-09,14:44:32.000,282,11042983,-795,0,1760021071,15182.935710379992,181.15763574000448,50726.796420000006 2025-10-09,14:44:33.000,282,11042972,-795,0,1760021072,15182.989600859997,181.17878313000256,50726.9012268 2025-10-09,14:44:34.000,282,11042993,-795,0,1760021073,15182.976128239992,181.19288139000128,50726.92917528 2025-10-09,14:44:35.000,282,11042892,-795,0,1760021074,15183.036755029992,181.25632356000278,50726.894239680005 2025-10-09,14:44:36.000,282,11042991,-795,0,1760021075,15183.083909200002,181.28452008000022,50726.894239680005 2025-10-09,14:44:37.000,282,11042952,-795,0,1760021076,15183.090645509998,181.3197657300043,50726.943149520004 2025-10-09,14:44:38.000,282,11043015,-795,0,1760021077,15183.137799679993,181.3550113800011,50726.971098 2025-10-09,14:44:39.000,282,11043005,-795,0,1760021078,15183.097381819993,181.37615876999917,50726.99205936 2025-10-09,14:44:40.000,282,11042963,-795,0,1760021079,15183.151272299998,181.40435529000388,50726.98507224001 2025-10-09,14:44:41.000,282,11042994,-795,0,1760021080,15183.036755029992,181.3691096399998,50726.73353592 2025-10-09,14:44:42.000,282,11043013,-795,0,1760021081,15183.171481229998,181.4184535500026,50727.00603360001 2025-10-09,14:44:43.000,282,11043003,-795,0,1760021082,15183.198426469993,181.43960094000067,50726.95712376001 2025-10-09,14:44:44.000,282,11043010,-795,0,1760021083,15183.198426469993,181.41140442000324,50726.95013664 2025-10-09,14:44:45.000,282,11042958,-795,0,1760021084,15183.218635399993,181.42550268000196,50726.943149520004 2025-10-09,14:44:46.000,282,11042947,-795,0,1760021085,15183.211899089998,181.39730616000452,50727.03398208001 2025-10-09,14:44:47.000,282,11042971,-795,0,1760021086,15183.238844329993,181.3550113800011,50726.964110880006 2025-10-09,14:44:48.000,282,11043013,-795,0,1760021087,15183.238844329993,181.36206051000045,50727.00603360001 2025-10-09,14:44:49.000,282,11043003,-795,0,1760021088,15183.252316949998,181.29156920999958,50726.98507224001 2025-10-09,14:44:50.000,282,11042949,-795,0,1760021089,15183.306207429989,181.24927443000342,50726.964110880006 2025-10-09,14:44:51.000,282,11042943,-795,0,1760021090,15183.225371709988,181.25632356000278,50726.677638960005 2025-10-09,14:44:52.000,282,11043022,-795,0,1760021091,15183.279262189993,181.16468487000384,50726.91520104001 2025-10-09,14:44:53.000,282,11043043,-795,0,1760021092,15183.312943739998,181.1082918300017,50726.98507224001 2025-10-09,14:44:54.000,282,11043019,-795,0,1760021093,15183.312943739998,181.0589479199989,50727.013020720005 2025-10-09,14:44:55.000,282,11042943,-795,0,1760021094,15183.346625289989,180.99550575000467,50726.943149520004 2025-10-09,14:44:56.000,282,11042996,-795,0,1760021095,15183.333152669999,180.93206358000316,50726.92218816 2025-10-09,14:44:57.000,282,11043011,-795,0,1760021096,15183.360097909994,180.86862141000165,50726.908213919996 2025-10-09,14:44:58.000,282,11043008,-795,0,1760021097,15183.360097909994,180.762884460004,50726.93616240001 2025-10-09,14:44:59.000,282,11042979,-795,0,1760021098,15183.387043149989,180.72058968000056,50726.95013664 2025-10-09,14:45:00.000,282,11043026,-795,0,1760021099,15183.387043149989,180.59370534000482,50726.943149520004 2025-10-09,14:45:01.000,282,11042960,-795,0,1760021100,15183.353361599999,180.55845969000075,50726.7614844 2025-10-09,14:45:02.000,282,11043057,-795,0,1760021101,15183.434197319999,180.5302631700033,50726.95712376001 2025-10-09,14:45:03.000,282,11043034,-795,0,1760021102,15183.501560419994,180.44567361000372,50726.95013664 2025-10-09,14:45:04.000,282,11042977,-795,0,1760021103,15183.49482411,180.43862448000436,50726.95013664 2025-10-09,14:45:05.000,282,11042978,-795,0,1760021104,15183.541978279995,180.42452621999837,50726.98507224001 2025-10-09,14:45:06.000,282,11042993,-795,0,1760021105,15183.56892351999,180.36108405000414,50726.971098 2025-10-09,14:45:07.000,282,11042991,-795,0,1760021106,15183.58913244999,180.38223144000222,50727.00603360001 2025-10-09,14:45:08.000,282,11042967,-795,0,1760021107,15183.57565983,180.3681331800035,50726.92218816 2025-10-09,14:45:09.000,282,11043023,-795,0,1760021108,15183.63628662,180.37518231000286,50726.88725256001 2025-10-09,14:45:10.000,282,11042959,-795,0,1760021109,15183.67670448,180.35403492000478,50726.943149520004 2025-10-09,14:45:11.000,282,11043000,-795,0,1760021110,15183.63628662,180.33288752999943,50726.740523039996 2025-10-09,14:45:12.000,282,11042964,-795,0,1760021111,15183.7575402,180.29764188000263,50726.91520104001 2025-10-09,14:45:13.000,282,11043019,-795,0,1760021112,15183.77101281999,180.29059275000327,50726.908213919996 2025-10-09,14:45:14.000,282,11043006,-795,0,1760021113,15183.81816699,180.29059275000327,50726.93616240001 2025-10-09,14:45:15.000,282,11042930,-795,0,1760021114,15183.85184853999,180.304691010002,50726.943149520004 2025-10-09,14:45:16.000,282,11042980,-795,0,1760021115,15183.865321159996,180.26239622999856,50726.92917528 2025-10-09,14:45:17.000,282,11043010,-795,0,1760021116,15183.885530089996,180.304691010002,50726.894239680005 2025-10-09,14:45:18.000,282,11043023,-795,0,1760021117,15183.89900271,180.3187892700007,50726.88725256001 2025-10-09,14:45:19.000,282,11043000,-795,0,1760021118,15183.973102119991,180.32583840000007,50726.92917528 2025-10-09,14:45:20.000,282,11043015,-795,0,1760021119,15183.946156879996,180.33288752999943,50726.908213919996 2025-10-09,14:45:21.000,282,11042979,-795,0,1760021120,15183.83163960999,180.32583840000007,50726.60078064001 2025-10-09,14:45:22.000,282,11042993,-795,0,1760021121,15183.959629500001,180.34698578999814,50726.88725256001 2025-10-09,14:45:23.000,282,11043015,-795,0,1760021122,15183.925947949996,180.36108405000414,50726.85231696 2025-10-09,14:45:24.000,282,11042978,-795,0,1760021123,15183.952893189991,180.37518231000286,50726.88026544 2025-10-09,14:45:25.000,282,11042999,-795,0,1760021124,15183.979838430001,180.36108405000414,50726.95013664 2025-10-09,14:45:26.000,282,11042994,-795,0,1760021125,15183.952893189991,180.34698578999814,50726.9012268 2025-10-09,14:45:27.000,282,11042984,-795,0,1760021126,15183.959629500001,180.36108405000414,50726.93616240001 2025-10-09,14:45:28.000,282,11042977,-795,0,1760021127,15183.925947949996,180.33993665999878,50726.943149520004 2025-10-09,14:45:29.000,282,11043013,-795,0,1760021128,15183.952893189991,180.304691010002,50726.92917528 2025-10-09,14:45:30.000,282,11043000,-795,0,1760021129,15183.993311049991,180.33288752999943,50726.99904648 2025-10-09,14:45:31.000,282,11043030,-795,0,1760021130,15183.892266399991,180.29059275000327,50726.78244576 2025-10-09,14:45:32.000,282,11042974,-795,0,1760021131,15184.000047360001,180.29059275000327,50726.95712376001 2025-10-09,14:45:33.000,282,11043022,-795,0,1760021132,15184.026992599996,180.24829796999984,50727.02000784 2025-10-09,14:45:34.000,282,11042967,-795,0,1760021133,15184.060674150001,180.24124884000048,50727.02000784 2025-10-09,14:45:35.000,282,11043006,-715,0,1760021134,15184.121300940002,180.1919049299977,50727.0409692 2025-10-09,14:45:36.000,282,11043037,-795,0,1760021135,15184.107828319997,180.1566592800009,50726.98507224001 2025-10-09,14:45:37.000,282,11043041,-795,0,1760021136,15184.107828319997,180.12846276000346,50726.98507224001 2025-10-09,14:45:38.000,282,11043032,-795,0,1760021137,15184.161718800002,180.08616798000003,50726.98507224001 2025-10-09,14:45:39.000,282,11042984,-795,0,1760021138,15184.175191419992,180.07911885000067,50726.95712376001 2025-10-09,14:45:40.000,282,11042999,-795,0,1760021139,15184.181927730002,180.02272580999852,50726.92917528 2025-10-09,14:45:41.000,282,11042919,-795,0,1760021140,15184.121300940002,180.0086275499998,50726.73353592 2025-10-09,14:45:42.000,282,11043026,-795,0,1760021141,15184.222345590002,180.02272580999852,50726.99904648 2025-10-09,14:45:43.000,282,11043039,-795,0,1760021142,15184.202136660002,180.00157842000044,50727.00603360001 2025-10-09,14:45:44.000,282,11042988,-795,0,1760021143,15184.215609279992,179.973381900003,50726.99904648 2025-10-09,14:45:45.000,282,11042984,-795,0,1760021144,15184.181927730002,179.90289060000214,50727.04795632 2025-10-09,14:45:46.000,282,11042991,-795,0,1760021145,15184.202136660002,179.92403799000022,50727.131801760006 2025-10-09,14:45:47.000,282,11043028,-795,0,1760021146,15184.229081899997,179.9099397300015,50727.08987904 2025-10-09,14:45:48.000,282,11043021,-795,0,1760021147,15184.229081899997,179.86764494999807,50727.06891768 2025-10-09,14:45:49.000,282,11042983,-795,0,1760021148,15184.242554520002,179.83944843000063,50727.075904799996 2025-10-09,14:45:50.000,282,11043022,-795,0,1760021149,15184.208872969997,179.79010451999784,50727.131801760006 2025-10-09,14:45:51.000,282,11043037,-795,0,1760021150,15184.128037249997,179.74076061000233,50726.9012268 2025-10-09,14:45:52.000,282,11043027,-795,0,1760021151,15184.202136660002,179.7266623500036,50727.110840400004 2025-10-09,14:45:53.000,282,11043015,-795,0,1760021152,15184.229081899997,179.67026931000146,50727.15975024 2025-10-09,14:45:54.000,282,11042992,-795,0,1760021153,15184.269499759997,179.65617105000274,50727.15975024 2025-10-09,14:45:55.000,282,11042944,-795,0,1760021154,15184.276236069993,179.58567975000187,50727.131801760006 2025-10-09,14:45:56.000,282,11042998,-795,0,1760021155,15184.269499759997,179.57158149000315,50727.02699496 2025-10-09,14:45:57.000,282,11043056,-795,0,1760021156,15184.296444999993,179.515188450001,50727.11782752 2025-10-09,14:45:58.000,282,11042991,-795,0,1760021157,15184.350335479998,179.47289367000485,50727.08289192001 2025-10-09,14:45:59.000,282,11043054,-795,0,1760021158,15184.343599169988,179.43764802000078,50727.09686616 2025-10-09,14:46:00.000,282,11042964,-795,0,1760021159,15184.390753339998,179.3671567199999,50727.110840400004 2025-10-09,14:46:01.000,282,11043032,-795,0,1760021160,15184.350335479998,179.32486194000376,50726.92917528 2025-10-09,14:46:02.000,282,11043016,-795,0,1760021161,15184.458116439993,179.27551803000097,50727.131801760006 2025-10-09,14:46:03.000,282,11043007,-795,0,1760021162,15184.451380129998,179.24732151000353,50727.110840400004 2025-10-09,14:46:04.000,282,11043038,-795,0,1760021163,15184.491797989998,179.21207585999946,50727.08987904 2025-10-09,14:46:05.000,282,11043018,-795,0,1760021164,15184.505270609989,179.18387934000202,50727.08987904 2025-10-09,14:46:06.000,282,11043026,-795,0,1760021165,15184.559161089994,179.1697810800033,50727.09686616 2025-10-09,14:46:07.000,282,11042990,-795,0,1760021166,15184.552424779999,179.1415845599986,50727.131801760006 2025-10-09,14:46:08.000,282,11042955,-795,0,1760021167,15184.592842639999,179.09928978000244,50727.145776 2025-10-09,14:46:09.000,282,11043022,-795,0,1760021168,15184.579370019994,179.09224065000308,50727.20866008 2025-10-09,14:46:10.000,282,11042971,-795,0,1760021169,15184.586106329989,179.07109325999772,50727.13878888 2025-10-09,14:46:11.000,282,11043012,-795,0,1760021170,15184.485061679989,179.056994999999,50726.97808512 2025-10-09,14:46:12.000,282,11043022,-795,0,1760021171,15184.586106329989,179.056994999999,50727.18769872 2025-10-09,14:46:13.000,282,11042999,-795,0,1760021172,15184.572633709999,179.03584761000093,50727.2156472 2025-10-09,14:46:14.000,282,11043030,-795,0,1760021173,15184.559161089994,179.03584761000093,50727.20167296001 2025-10-09,14:46:15.000,282,11042986,-795,0,1760021174,15184.505270609989,178.99355283000477,50727.18769872 2025-10-09,14:46:16.000,282,11043013,-795,0,1760021175,15184.512006919998,178.93011066000327,50727.13878888 2025-10-09,14:46:17.000,282,11043020,-795,0,1760021176,15184.505270609989,178.83847197000432,50727.11782752 2025-10-09,14:46:18.000,282,11043019,-795,0,1760021177,15184.478325369993,178.7750298000028,50727.08987904 2025-10-09,14:46:19.000,282,11042991,-795,0,1760021178,15184.478325369993,178.6974893700026,50727.16673736 2025-10-09,14:46:20.000,282,11043035,-795,0,1760021179,15184.464852749988,178.64109633000044,50727.15276312001 2025-10-09,14:46:21.000,282,11042891,-795,0,1760021180,15184.384017029988,178.53535938000277,50726.95013664 2025-10-09,14:46:22.000,282,11042997,-795,0,1760021181,15184.498534299993,178.43667156000447,50727.23660856 2025-10-09,14:46:23.000,282,11042971,-795,0,1760021182,15184.505270609989,178.3661802600036,50727.20167296001 2025-10-09,14:46:24.000,282,11042993,-795,0,1760021183,15184.485061679989,178.29568896000274,50727.23660856 2025-10-09,14:46:25.000,282,11042977,-795,0,1760021184,15184.538952159994,178.22519766000187,50727.348402480005 2025-10-09,14:46:26.000,282,11042979,-795,0,1760021185,15184.525479539989,178.16175549000036,50727.299492640006 2025-10-09,14:46:27.000,282,11043011,-795,0,1760021186,15184.559161089994,178.14060810000228,50727.23660856 2025-10-09,14:46:28.000,282,11042952,-795,0,1760021187,15184.552424779999,178.11241158000485,50727.299492640006 2025-10-09,14:46:29.000,282,11042992,-795,0,1760021188,15184.606315259989,178.11241158000485,50727.23660856 2025-10-09,14:46:30.000,282,11042997,-795,0,1760021189,15184.639996809994,178.154706360001,50727.26455704 2025-10-09,14:46:31.000,282,11043014,-795,0,1760021190,15184.559161089994,178.14060810000228,50726.91520104001 2025-10-09,14:46:32.000,282,11042976,-795,0,1760021191,15184.653469429999,178.22519766000187,50727.22263432001 2025-10-09,14:46:33.000,282,11042976,-795,0,1760021192,15184.69388729,178.29568896000274,50727.27154416001 2025-10-09,14:46:34.000,282,11042998,-795,0,1760021193,15184.69388729,178.3027380900021,50727.327441120004 2025-10-09,14:46:35.000,282,11042900,-795,0,1760021194,15184.720832529994,178.3379837399989,50727.31346688 2025-10-09,14:46:36.000,282,11043003,-795,0,1760021195,15184.72756883999,178.38732765000168,50727.2855184 2025-10-09,14:46:37.000,282,11042981,-795,0,1760021196,15184.70735990999,178.39437678000104,50727.243595679996 2025-10-09,14:46:38.000,282,11042982,-795,0,1760021197,15184.741041459994,178.41552416999912,50727.31346688 2025-10-09,14:46:39.000,282,11042951,-795,0,1760021198,15184.761250389995,178.41552416999912,50727.25058280001 2025-10-09,14:46:40.000,282,11042973,-795,0,1760021199,15184.74777776999,178.38027852000232,50727.2156472 2025-10-09,14:46:41.000,282,11042958,-795,0,1760021200,15184.639996809994,178.34503286999825,50727.061930560005 2025-10-09,14:46:42.000,282,11042956,-795,0,1760021201,15184.741041459994,178.33093460999953,50727.278531280004 2025-10-09,14:46:43.000,282,11042969,-795,0,1760021202,15184.75451408,178.29568896000274,50727.29250552001 2025-10-09,14:46:44.000,282,11042963,-795,0,1760021203,15184.74777776999,178.26044330999866,50727.32045400001 2025-10-09,14:46:45.000,282,11042966,-795,0,1760021204,15184.71409622,178.2040502700038,50727.33442824 2025-10-09,14:46:46.000,282,11043016,-795,0,1760021205,15184.74777776999,178.154706360001,50727.278531280004 2025-10-09,14:46:47.000,282,11042954,-795,0,1760021206,15184.72756883999,178.1053624499982,50727.327441120004 2025-10-09,14:46:48.000,282,11043009,-795,0,1760021207,15184.77472301,178.07716593000077,50727.38333808 2025-10-09,14:46:49.000,282,11043007,-795,0,1760021208,15184.74777776999,178.03487115000462,50727.38333808 2025-10-09,14:46:50.000,282,11042967,-795,0,1760021209,15184.76798669999,178.0066746299999,50727.41827368001 2025-10-09,14:46:51.000,282,11043003,-795,0,1760021210,15184.606315259989,177.99962550000055,50727.15276312001 2025-10-09,14:46:52.000,282,11043026,-795,0,1760021211,15184.761250389995,178.04896941000334,50727.3553896 2025-10-09,14:46:53.000,282,11043016,-795,0,1760021212,15184.74777776999,178.01372375999927,50727.45320928 2025-10-09,14:46:54.000,282,11043000,-795,0,1760021213,15184.801668249995,178.1194607100042,50727.45320928 2025-10-09,14:46:55.000,282,11042989,-795,0,1760021214,15184.761250389995,178.1194607100042,50727.47417064 2025-10-09,14:46:56.000,282,11043010,-795,0,1760021215,15184.74777776999,178.1899520099978,50727.397312320005 2025-10-09,14:46:57.000,282,11043043,-795,0,1760021216,15184.700623599994,178.2040502700038,50727.446222160004 2025-10-09,14:46:58.000,282,11043000,-795,0,1760021217,15184.720832529994,178.26749243999802,50727.495132000004 2025-10-09,14:46:59.000,282,11043010,-795,0,1760021218,15184.75451408,178.33093460999953,50727.48115776 2025-10-09,14:47:00.000,282,11042957,-795,0,1760021219,15184.71409622,178.3661802600036,50727.47417064 2025-10-09,14:47:01.000,282,11042998,-795,0,1760021220,15184.660205739994,178.37322939000296,50727.348402480005 2025-10-09,14:47:02.000,282,11043000,-795,0,1760021221,15184.75451408,178.38732765000168,50727.64884864 2025-10-09,14:47:03.000,282,11042987,-795,0,1760021222,15184.741041459994,178.39437678000104,50727.58596456001 2025-10-09,14:47:04.000,282,11042987,-795,0,1760021223,15184.76798669999,178.4014259100004,50727.634874400006 2025-10-09,14:47:05.000,282,11042982,-795,0,1760021224,15184.77472301,178.40847503999976,50727.66981 2025-10-09,14:47:06.000,282,11042997,-795,0,1760021225,15184.801668249995,178.38732765000168,50727.64186152 2025-10-09,14:47:07.000,282,11042995,-795,0,1760021226,15184.78819562999,178.3661802600036,50727.62090016 2025-10-09,14:47:08.000,282,11043033,-795,0,1760021227,15184.801668249995,178.32388548000017,50727.62788728001 2025-10-09,14:47:09.000,282,11043007,-795,0,1760021228,15184.81514087,178.34503286999825,50727.662822880004 2025-10-09,14:47:10.000,282,11042998,-795,0,1760021229,15184.801668249995,178.30978722000145,50727.634874400006 2025-10-09,14:47:11.000,282,11042996,-795,0,1760021230,15184.72756883999,178.3027380900021,50727.446222160004 2025-10-09,14:47:12.000,282,11042999,-795,0,1760021231,15184.781459319995,178.3027380900021,50727.5999388 2025-10-09,14:47:13.000,282,11042983,-795,0,1760021232,15184.75451408,178.2181485300025,50727.613913040004 2025-10-09,14:47:14.000,282,11042938,-795,0,1760021233,15184.75451408,178.21109940000315,50727.64884864 2025-10-09,14:47:15.000,282,11043028,-795,0,1760021234,15184.72756883999,178.22519766000187,50727.64186152 2025-10-09,14:47:16.000,282,11042948,-795,0,1760021235,15184.68715097999,178.154706360001,50727.66981 2025-10-09,14:47:17.000,282,11042987,-795,0,1760021236,15184.69388729,178.16880461999972,50727.67679712001 2025-10-09,14:47:18.000,282,11042979,-795,0,1760021237,15184.673678359999,178.1899520099978,50727.69077136 2025-10-09,14:47:19.000,282,11042995,-795,0,1760021238,15184.653469429999,178.14765723000164,50727.74666832 2025-10-09,14:47:20.000,282,11042979,-795,0,1760021239,15184.545688469989,178.16175549000036,50727.67679712001 2025-10-09,14:47:21.000,282,11043004,-795,0,1760021240,15184.458116439993,178.1053624499982,50727.45320928 2025-10-09,14:47:22.000,282,11042972,-795,0,1760021241,15184.532215849998,178.13355897000292,50727.85846224 2025-10-09,14:47:23.000,282,11042975,-795,0,1760021242,15184.545688469989,178.18290287999844,50727.79557816001 2025-10-09,14:47:24.000,282,11043017,-795,0,1760021243,15184.478325369993,178.19700114000443,50727.802565280006 2025-10-09,14:47:25.000,282,11043035,-795,0,1760021244,15184.464852749988,178.24634504999995,50727.8794236 2025-10-09,14:47:26.000,282,11043010,-795,0,1760021245,15184.485061679989,178.27454157000466,50727.81653952 2025-10-09,14:47:27.000,282,11043011,-795,0,1760021246,15184.424434889988,178.30978722000145,50727.64884864 2025-10-09,14:47:28.000,282,11043030,-795,0,1760021247,15184.377280719993,178.35208200000488,50727.662822880004 2025-10-09,14:47:29.000,282,11042960,-795,0,1760021248,15184.417698579993,178.38732765000168,50727.79557816001 2025-10-09,14:47:30.000,282,11043031,-795,0,1760021249,15184.384017029988,178.43667156000447,50727.79557816001 2025-10-09,14:47:31.000,282,11043003,-795,0,1760021250,15184.303181310002,178.43667156000447,50727.58596456001 2025-10-09,14:47:32.000,282,11042953,-795,0,1760021251,15184.316653929993,178.45781895000255,50727.76064256 2025-10-09,14:47:33.000,282,11042981,-795,0,1760021252,15184.357071789993,178.45781895000255,50727.77461680001 2025-10-09,14:47:34.000,282,11042998,-795,0,1760021253,15184.363808099988,178.4648680800019,50727.830513760004 2025-10-09,14:47:35.000,282,11042976,-795,0,1760021254,15184.343599169988,178.44372069000383,50727.83750088 2025-10-09,14:47:36.000,282,11042976,-795,0,1760021255,15184.316653929993,178.42962242999783,50727.76762968 2025-10-09,14:47:37.000,282,11042951,-795,0,1760021256,15184.336862859993,178.42257329999848,50727.76064256 2025-10-09,14:47:38.000,282,11043011,-795,0,1760021257,15184.269499759997,178.42257329999848,50727.8095524 2025-10-09,14:47:39.000,282,11042996,-795,0,1760021258,15184.269499759997,178.43667156000447,50727.79557816001 2025-10-09,14:47:40.000,282,11043032,-795,0,1760021259,15184.282972380002,178.43667156000447,50727.79557816001 2025-10-09,14:47:41.000,282,11042999,-795,0,1760021260,15184.181927730002,178.44372069000383,50727.55102896 2025-10-09,14:47:42.000,282,11042986,-795,0,1760021261,15184.256027139993,178.4507698200032,50727.83750088 2025-10-09,14:47:43.000,282,11042998,-795,0,1760021262,15184.222345590002,178.48601546999998,50727.851475120005 2025-10-09,14:47:44.000,282,11042982,-795,0,1760021263,15184.202136660002,178.5142119900047,50727.78859104 2025-10-09,14:47:45.000,282,11042978,-795,0,1760021264,15184.188664039997,178.5635559000002,50727.8095524 2025-10-09,14:47:46.000,282,11042994,-795,0,1760021265,15184.161718800002,178.60585068000364,50727.802565280006 2025-10-09,14:47:47.000,282,11043022,-795,0,1760021266,15184.188664039997,178.64109633000044,50727.85846224 2025-10-09,14:47:48.000,282,11043005,-795,0,1760021267,15184.148246179997,178.65519458999916,50727.82352664001 2025-10-09,14:47:49.000,282,11043020,-795,0,1760021268,15184.148246179997,178.71863676000066,50727.85846224 2025-10-09,14:47:50.000,282,11043020,-795,0,1760021269,15184.168455109997,178.71863676000066,50727.81653952 2025-10-09,14:47:51.000,282,11043012,-795,0,1760021270,15184.053937839992,178.75388241000473,50727.62788728001 2025-10-09,14:47:52.000,282,11042987,-795,0,1760021271,15184.154982489992,178.75388241000473,50727.802565280006 2025-10-09,14:47:53.000,282,11042994,-795,0,1760021272,15184.154982489992,178.78912806000153,50727.81653952 2025-10-09,14:47:54.000,282,11043037,-795,0,1760021273,15184.154982489992,178.82437370999833,50727.781603920004 2025-10-09,14:47:55.000,282,11043032,-795,0,1760021274,15184.181927730002,178.86666849000176,50727.92833344 2025-10-09,14:47:56.000,282,11043028,-795,0,1760021275,15184.148246179997,178.86666849000176,50727.89339784001 2025-10-09,14:47:57.000,282,11042985,-795,0,1760021276,15184.141509870002,178.9089632699979,50727.8794236 2025-10-09,14:47:58.000,282,11042969,-795,0,1760021277,15184.141509870002,178.95125805000134,50727.89339784001 2025-10-09,14:47:59.000,282,11043011,-795,0,1760021278,15184.101092010002,178.93715979000262,50727.85846224 2025-10-09,14:48:00.000,282,11042983,-795,0,1760021279,15184.121300940002,179.01470022000285,50727.87243648001 2025-10-09,14:48:01.000,282,11043009,-795,0,1760021280,15184.020256290001,179.07109325999772,50727.76762968 2025-10-09,14:48:02.000,282,11042983,-795,0,1760021281,15184.067410459997,179.17683021000266,50727.900384960005 2025-10-09,14:48:03.000,282,11042997,-795,0,1760021282,15184.060674150001,179.26141977000225,50727.89339784001 2025-10-09,14:48:04.000,282,11043012,-795,0,1760021283,15184.033728909992,179.33191107000312,50727.90737208 2025-10-09,14:48:05.000,282,11042982,-795,0,1760021284,15184.020256290001,179.40945150000334,50727.8794236 2025-10-09,14:48:06.000,282,11043003,-795,0,1760021285,15184.006783669996,179.52223758000036,50727.76762968 2025-10-09,14:48:07.000,282,11043003,-795,0,1760021286,15183.979838430001,179.5786306200025,50727.802565280006 2025-10-09,14:48:08.000,282,11043003,-795,0,1760021287,15183.986574739996,179.68436757000018,50727.87243648001 2025-10-09,14:48:09.000,282,11043003,-795,0,1760021288,15183.993311049991,179.76895712999976,50727.830513760004 2025-10-09,14:48:10.000,282,11042977,-795,0,1760021289,15183.993311049991,179.86764494999807,50727.90737208 2025-10-09,14:48:11.000,282,11042954,-795,0,1760021290,15183.932684259991,179.91698886000086,50727.62090016 2025-10-09,14:48:12.000,282,11043006,-795,0,1760021291,15184.006783669996,179.98748016000172,50727.87243648001 2025-10-09,14:48:13.000,282,11043032,-795,0,1760021292,15184.074146769992,180.02977493999788,50727.8794236 2025-10-09,14:48:14.000,282,11042996,-795,0,1760021293,15184.053937839992,180.13551189000282,50727.92134632001 2025-10-09,14:48:15.000,282,11043053,-795,0,1760021294,15184.026992599996,180.18485579999833,50727.949294800004 2025-10-09,14:48:16.000,282,11043050,-795,0,1760021295,15184.013519979992,180.20600319000368,50727.94230768001 2025-10-09,14:48:17.000,282,11043028,-795,0,1760021296,15183.979838430001,180.24829796999984,50727.92134632001 2025-10-09,14:48:18.000,282,11042986,-795,0,1760021297,15183.993311049991,180.304691010002,50727.94230768001 2025-10-09,14:48:19.000,282,11042992,-795,0,1760021298,15183.932684259991,180.26944535999792,50727.949294800004 2025-10-09,14:48:20.000,282,11043003,-795,0,1760021299,15183.89900271,180.3187892700007,50727.86544936 2025-10-09,14:48:21.000,282,11043035,-795,0,1760021300,15183.77774913,180.26944535999792,50727.75365544001 2025-10-09,14:48:22.000,282,11043048,-795,0,1760021301,15183.77101281999,180.29764188000263,50727.92833344 2025-10-09,14:48:23.000,282,11043038,-795,0,1760021302,15183.73733127,180.2835436200039,50727.9842304 2025-10-09,14:48:24.000,282,11042993,-795,0,1760021303,15183.71038602999,180.2835436200039,50727.92833344 2025-10-09,14:48:25.000,282,11042987,-795,0,1760021304,15183.65649555,180.29764188000263,50727.93532056 2025-10-09,14:48:26.000,282,11043018,-795,0,1760021305,15183.65649555,180.29764188000263,50727.9143592 2025-10-09,14:48:27.000,282,11042992,-795,0,1760021306,15183.65649555,180.29764188000263,50727.92134632001 2025-10-09,14:48:28.000,282,11043024,-795,0,1760021307,15183.65649555,180.33288752999943,50727.94230768001 2025-10-09,14:48:29.000,282,11043017,-795,0,1760021308,15183.67670448,180.38223144000222,50727.8794236 2025-10-09,14:48:30.000,282,11042985,-795,0,1760021309,15183.69017709999,180.42452621999837,50727.86544936 2025-10-09,14:48:31.000,282,11043009,-795,0,1760021310,15183.622813999995,180.38928057000157,50727.72570696001 2025-10-09,14:48:32.000,282,11043011,-795,0,1760021311,15183.71038602999,180.44567361000372,50727.88641072 2025-10-09,14:48:33.000,282,11043023,-795,0,1760021312,15183.69691341,180.49501751999924,50727.89339784001 2025-10-09,14:48:34.000,282,11043001,-795,0,1760021313,15183.784485439995,180.5655088200001,50727.9842304 2025-10-09,14:48:35.000,282,11043017,-795,0,1760021314,15183.77101281999,180.6148527300029,50728.02615312 2025-10-09,14:48:36.000,282,11043023,-795,0,1760021315,15183.79122174999,180.62190186000225,50727.970256160006 2025-10-09,14:48:37.000,282,11043038,-795,0,1760021316,15183.81143067999,180.72058968000056,50727.949294800004 2025-10-09,14:48:38.000,282,11042992,-795,0,1760021317,15183.77101281999,180.74173706999863,50727.99121752001 2025-10-09,14:48:39.000,282,11043005,-795,0,1760021318,15183.824903299996,180.79108098000142,50727.949294800004 2025-10-09,14:48:40.000,282,11043002,-795,0,1760021319,15183.79795806,180.875670540001,50727.949294800004 2025-10-09,14:48:41.000,282,11042981,-795,0,1760021320,15183.723858649995,180.88976879999973,50727.76762968 2025-10-09,14:48:42.000,282,11043012,-755,0,1760021321,15183.83837592,180.91796532000444,50727.99121752001 2025-10-09,14:48:43.000,282,11042997,-795,0,1760021322,15183.81143067999,180.95321097000124,50727.970256160006 2025-10-09,14:48:44.000,282,11043053,-795,0,1760021323,15183.81143067999,180.98845661999803,50727.9842304 2025-10-09,14:48:45.000,282,11042998,-795,0,1760021324,15183.81143067999,180.99550575000467,50727.97724328 2025-10-09,14:48:46.000,282,11043013,-795,0,1760021325,15183.81143067999,181.00255488000403,50727.9842304 2025-10-09,14:48:47.000,282,11042976,-795,0,1760021326,15183.77774913,181.0096040100034,50728.06108872001 2025-10-09,14:48:48.000,282,11042975,-795,0,1760021327,15183.77774913,181.0096040100034,50727.99121752001 2025-10-09,14:48:49.000,282,11042950,-795,0,1760021328,15183.744067579995,181.03780053000082,50728.01217888001 2025-10-09,14:48:50.000,282,11042967,-795,0,1760021329,15183.77101281999,181.01665314000275,50727.99121752001 2025-10-09,14:48:51.000,282,11043024,-795,0,1760021330,15183.69017709999,181.0096040100034,50727.94230768001 2025-10-09,14:48:52.000,282,11043011,-795,0,1760021331,15183.66996816999,181.00255488000403,50727.96326904001 2025-10-09,14:48:53.000,282,11042987,-795,0,1760021332,15183.66996816999,181.00255488000403,50728.08205008 2025-10-09,14:48:54.000,282,11043013,-795,0,1760021333,15183.65649555,180.97435835999931,50728.0541016 2025-10-09,14:48:55.000,282,11042940,-795,0,1760021334,15183.65649555,180.97435835999931,50728.08205008 2025-10-09,14:48:56.000,282,11043001,-795,0,1760021335,15183.643022929995,180.94616184000188,50728.04012736001 2025-10-09,14:48:57.000,282,11043024,-795,0,1760021336,15183.663231859995,181.0096040100034,50728.08903720001 2025-10-09,14:48:58.000,282,11043017,-795,0,1760021337,15183.683440789995,181.00255488000403,50728.08903720001 2025-10-09,14:48:59.000,282,11043006,-795,0,1760021338,15183.723858649995,181.00255488000403,50728.08903720001 2025-10-09,14:49:00.000,282,11042996,-795,0,1760021339,15183.764276509995,181.00255488000403,50728.04711448 2025-10-09,14:49:01.000,282,11042895,-795,0,1760021340,15183.67670448,180.94616184000188,50727.77461680001 2025-10-09,14:49:02.000,282,11043020,-795,0,1760021341,15183.784485439995,180.95321097000124,50728.06108872001 2025-10-09,14:49:03.000,282,11043000,-795,0,1760021342,15183.81816699,180.98845661999803,50728.04711448 2025-10-09,14:49:04.000,282,11043048,-795,0,1760021343,15183.83163960999,180.96730922999996,50728.01217888001 2025-10-09,14:49:05.000,282,11043016,-795,0,1760021344,15183.845112229996,180.94616184000188,50727.96326904001 2025-10-09,14:49:06.000,282,11043001,-795,0,1760021345,15183.85184853999,180.96730922999996,50728.019166000005 2025-10-09,14:49:07.000,282,11043007,-795,0,1760021346,15183.824903299996,180.9602601000006,50728.07506296 2025-10-09,14:49:08.000,282,11043011,-795,0,1760021347,15183.81816699,180.94616184000188,50728.04711448 2025-10-09,14:49:09.000,282,11043009,-795,0,1760021348,15183.79122174999,180.95321097000124,50728.03314024 2025-10-09,14:49:10.000,282,11042994,-795,0,1760021349,15183.79795806,180.8968179299991,50728.0541016 2025-10-09,14:49:11.000,282,11042988,-795,0,1760021350,15183.69691341,180.90386705999845,50727.900384960005 2025-10-09,14:49:12.000,282,11043000,-755,0,1760021351,15183.764276509995,180.88976879999973,50728.10999856001 2025-10-09,14:49:13.000,282,11042944,-795,0,1760021352,15183.77774913,180.88271967000037,50728.08205008 2025-10-09,14:49:14.000,282,11043010,-795,0,1760021353,15183.77774913,180.84042489000421,50728.17288264 2025-10-09,14:49:15.000,282,11042981,-795,0,1760021354,15183.77774913,180.8122283699995,50728.08205008 2025-10-09,14:49:16.000,282,11043028,-795,0,1760021355,15183.7575402,180.83337576000486,50728.116985680004 2025-10-09,14:49:17.000,282,11043000,-795,0,1760021356,15183.824903299996,180.79108098000142,50728.20083112 2025-10-09,14:49:18.000,282,11043013,-795,0,1760021357,15183.845112229996,180.7769827200027,50728.186856880006 2025-10-09,14:49:19.000,282,11043024,-795,0,1760021358,15183.85858485,180.79108098000142,50728.186856880006 2025-10-09,14:49:20.000,282,11042969,-795,0,1760021359,15183.865321159996,180.78403185000207,50728.15192128 2025-10-09,14:49:21.000,282,11043016,-795,0,1760021360,15183.79122174999,180.75583533000463,50727.93532056 2025-10-09,14:49:22.000,282,11043024,-795,0,1760021361,15183.865321159996,180.79813011000078,50728.116985680004 2025-10-09,14:49:23.000,282,11042999,-795,0,1760021362,15183.85184853999,180.7769827200027,50728.03314024 2025-10-09,14:49:24.000,282,11043008,-795,0,1760021363,15183.845112229996,180.78403185000207,50728.019166000005 2025-10-09,14:49:25.000,282,11042975,-795,0,1760021364,15183.79122174999,180.79813011000078,50728.116985680004 2025-10-09,14:49:26.000,282,11042982,-795,0,1760021365,15183.83163960999,180.8122283699995,50728.24275384 2025-10-09,14:49:27.000,282,11042970,-795,0,1760021366,15183.77101281999,180.8122283699995,50728.20781824001 2025-10-09,14:49:28.000,282,11042995,-795,0,1760021367,15183.73059495999,180.79108098000142,50728.235766720005 2025-10-09,14:49:29.000,282,11042992,-795,0,1760021368,15183.73733127,180.73468793999928,50728.17986976001 2025-10-09,14:49:30.000,282,11043000,-795,0,1760021369,15183.77774913,180.70649142000184,50728.20083112 2025-10-09,14:49:31.000,282,11043029,-795,0,1760021370,15183.65649555,180.67124576999777,50727.96326904001 2025-10-09,14:49:32.000,282,11042991,-795,0,1760021371,15183.744067579995,180.64304925000033,50728.14493416 2025-10-09,14:49:33.000,282,11042975,-795,0,1760021372,15183.7575402,180.60780360000354,50728.17986976001 2025-10-09,14:49:34.000,282,11043037,-795,0,1760021373,15183.77774913,180.57960707999882,50728.165895520004 2025-10-09,14:49:35.000,282,11042985,-795,0,1760021374,15183.81143067999,180.5514105600014,50728.13095992001 2025-10-09,14:49:36.000,282,11043034,-795,0,1760021375,15183.81143067999,180.53731230000267,50728.09602432 2025-10-09,14:49:37.000,282,11043025,-795,0,1760021376,15183.81816699,180.5302631700033,50728.20781824001 2025-10-09,14:49:38.000,282,11042986,-795,0,1760021377,15183.81816699,180.58665620999818,50728.08903720001 2025-10-09,14:49:39.000,282,11043010,-795,0,1760021378,15183.83163960999,180.63600012000097,50728.137947040006 2025-10-09,14:49:40.000,282,11042981,-795,0,1760021379,15183.83163960999,180.67124576999777,50728.08903720001 2025-10-09,14:49:41.000,282,11042924,-795,0,1760021380,15183.723858649995,180.70649142000184,50727.96326904001 2025-10-09,14:49:42.000,282,11043040,-795,0,1760021381,15183.77101281999,180.76993359000335,50728.20083112 2025-10-09,14:49:43.000,282,11043008,-795,0,1760021382,15183.723858649995,180.79813011000078,50728.15192128 2025-10-09,14:49:44.000,282,11042986,-795,0,1760021383,15183.69691341,180.84747402000357,50728.17986976001 2025-10-09,14:49:45.000,282,11042965,-795,0,1760021384,15183.69691341,180.8615722800023,50728.235766720005 2025-10-09,14:49:46.000,282,11042975,-795,0,1760021385,15183.65649555,180.88976879999973,50728.186856880006 2025-10-09,14:49:47.000,282,11042974,-795,0,1760021386,15183.65649555,180.8615722800023,50728.27070232 2025-10-09,14:49:48.000,282,11042980,-795,0,1760021387,15183.66996816999,180.82632662999822,50728.137947040006 2025-10-09,14:49:49.000,282,11043009,-795,0,1760021388,15183.67670448,180.82632662999822,50728.186856880006 2025-10-09,14:49:50.000,282,11043007,-795,0,1760021389,15183.71038602999,180.748786199998,50728.09602432 2025-10-09,14:49:51.000,282,11043004,-795,0,1760021390,15183.65649555,180.748786199998,50727.92833344 2025-10-09,14:49:52.000,282,11043049,-795,0,1760021391,15183.77101281999,180.6641966399984,50728.08903720001 2025-10-09,14:49:53.000,282,11043004,-795,0,1760021392,15183.824903299996,180.64304925000033,50728.116985680004 2025-10-09,14:49:54.000,282,11043001,-795,0,1760021393,15183.824903299996,180.53731230000267,50728.17986976001 2025-10-09,14:49:55.000,282,11042989,-795,0,1760021394,15183.865321159996,180.52321404000395,50728.193844 2025-10-09,14:49:56.000,282,11042996,-795,0,1760021395,15183.824903299996,180.49501751999924,50728.15890840001 2025-10-09,14:49:57.000,282,11042981,-795,0,1760021396,15183.824903299996,180.5161649100046,50728.284676560004 2025-10-09,14:49:58.000,282,11042979,-795,0,1760021397,15183.85858485,180.52321404000395,50728.27768944001 2025-10-09,14:49:59.000,282,11043002,-795,0,1760021398,15183.79795806,180.5020666499986,50728.27768944001 2025-10-09,14:50:00.000,282,11043006,-795,0,1760021399,15183.804694369996,180.5161649100046,50728.24974096 2025-10-09,14:50:01.000,282,11042991,-795,0,1760021400,15183.65649555,180.52321404000395,50727.9842304 2025-10-09,14:50:02.000,282,11043010,-795,0,1760021401,15183.71038602999,180.5302631700033,50728.2637152 2025-10-09,14:50:03.000,282,11042963,-795,0,1760021402,15183.69017709999,180.53731230000267,50728.21480536 2025-10-09,14:50:04.000,282,11043021,-795,0,1760021403,15183.663231859995,180.53731230000267,50728.193844 2025-10-09,14:50:05.000,282,11042983,-795,0,1760021404,15183.73733127,180.49501751999924,50728.22877960001 2025-10-09,14:50:06.000,282,11043017,-795,0,1760021405,15183.71038602999,180.47387013000116,50728.20781824001 2025-10-09,14:50:07.000,282,11043014,-795,0,1760021406,15183.73733127,180.4033788300003,50728.22179248 2025-10-09,14:50:08.000,282,11042983,-795,0,1760021407,15183.764276509995,180.38223144000222,50728.25672808001 2025-10-09,14:50:09.000,282,11042994,-795,0,1760021408,15183.784485439995,180.38223144000222,50728.24275384 2025-10-09,14:50:10.000,282,11042985,-795,0,1760021409,15183.83163960999,180.39632970000093,50728.21480536 2025-10-09,14:50:11.000,282,11043027,-795,0,1760021410,15183.79122174999,180.37518231000286,50728.10301144 2025-10-09,14:50:12.000,282,11042997,-795,0,1760021411,15183.885530089996,180.41042795999965,50728.284676560004 2025-10-09,14:50:13.000,282,11043007,-795,0,1760021412,15183.925947949996,180.45977187000244,50728.27070232 2025-10-09,14:50:14.000,282,11042968,-795,0,1760021413,15183.932684259991,180.49501751999924,50728.2637152 2025-10-09,14:50:15.000,282,11043012,-795,0,1760021414,15183.959629500001,180.5302631700033,50728.27070232 2025-10-09,14:50:16.000,282,11043009,-795,0,1760021415,15183.905739019996,180.50911577999796,50728.22877960001 2025-10-09,14:50:17.000,282,11043013,-795,0,1760021416,15183.91921164,180.58665620999818,50728.31262504 2025-10-09,14:50:18.000,282,11043010,-795,0,1760021417,15183.89900271,180.58665620999818,50728.27768944001 2025-10-09,14:50:19.000,282,11042994,-795,0,1760021418,15183.87879378,180.63600012000097,50728.27070232 2025-10-09,14:50:20.000,282,11043026,-795,0,1760021419,15183.79795806,180.59370534000482,50728.17986976001 2025-10-09,14:50:21.000,282,11042976,-795,0,1760021420,15183.703649719995,180.54436143000203,50728.08205008 2025-10-09,14:50:22.000,282,11043021,-795,0,1760021421,15183.744067579995,180.54436143000203,50728.34756064001 2025-10-09,14:50:23.000,282,11043009,-795,0,1760021422,15183.71038602999,180.52321404000395,50728.36153488 2025-10-09,14:50:24.000,282,11043001,-795,0,1760021423,15183.69017709999,180.47387013000116,50728.333586400004 2025-10-09,14:50:25.000,282,11042981,-795,0,1760021424,15183.643022929995,180.37518231000286,50728.333586400004 2025-10-09,14:50:26.000,282,11042961,-795,0,1760021425,15183.66996816999,180.26239622999856,50728.41044472 2025-10-09,14:50:27.000,282,11042995,-795,0,1760021426,15183.63628662,180.22715058000176,50728.368522 2025-10-09,14:50:28.000,282,11043013,-795,0,1760021427,15183.622813999995,180.1566592800009,50728.36153488 2025-10-09,14:50:29.000,282,11042999,-795,0,1760021428,15183.582396139995,180.10026623999875,50728.368522 2025-10-09,14:50:30.000,282,11043024,-795,0,1760021429,15183.63628662,180.02977493999788,50728.32659928001 2025-10-09,14:50:31.000,282,11043039,-795,0,1760021430,15183.582396139995,179.973381900003,50728.22877960001 2025-10-09,14:50:32.000,282,11042975,-795,0,1760021431,15183.65649555,179.973381900003,50728.29865080001 2025-10-09,14:50:33.000,282,11042992,-795,0,1760021432,15183.71712234,179.973381900003,50728.39647048001 2025-10-09,14:50:34.000,282,11043047,-795,0,1760021433,15183.73733127,179.9451853799983,50728.42441896001 2025-10-09,14:50:35.000,282,11043022,-795,0,1760021434,15183.73733127,179.9592836400043,50728.368522 2025-10-09,14:50:36.000,282,11043026,-795,0,1760021435,15183.73059495999,179.98748016000172,50728.37550912001 2025-10-09,14:50:37.000,282,11042990,-795,0,1760021436,15183.75080388999,180.00157842000044,50728.403457600005 2025-10-09,14:50:38.000,282,11043018,-795,0,1760021437,15183.75080388999,180.00157842000044,50728.34756064001 2025-10-09,14:50:39.000,282,11043030,-795,0,1760021438,15183.7575402,180.02272580999852,50728.44538032001 2025-10-09,14:50:40.000,282,11042973,-795,0,1760021439,15183.73733127,180.06502059000195,50728.39647048001 2025-10-09,14:50:41.000,282,11043007,-795,0,1760021440,15183.67670448,180.01567667999916,50728.235766720005 2025-10-09,14:50:42.000,282,11042961,-795,0,1760021441,15183.73733127,180.02272580999852,50728.27768944001 2025-10-09,14:50:43.000,282,11043001,-795,0,1760021442,15183.75080388999,180.05092233000323,50728.333586400004 2025-10-09,14:50:44.000,282,11043040,-795,0,1760021443,15183.723858649995,180.04387320000387,50728.38249624 2025-10-09,14:50:45.000,282,11043002,-795,0,1760021444,15183.71712234,180.08616798000003,50728.41743184 2025-10-09,14:50:46.000,282,11043003,-795,0,1760021445,15183.703649719995,180.0720697200013,50728.41044472 2025-10-09,14:50:47.000,282,11043066,-795,0,1760021446,15183.71038602999,180.0720697200013,50728.38948336 2025-10-09,14:50:48.000,282,11043056,-795,0,1760021447,15183.703649719995,180.07911885000067,50728.368522 2025-10-09,14:50:49.000,282,11043020,-795,0,1760021448,15183.69017709999,180.06502059000195,50728.38948336 2025-10-09,14:50:50.000,282,11042985,-795,0,1760021449,15183.67670448,180.0720697200013,50728.37550912001 2025-10-09,14:50:51.000,282,11042916,-795,0,1760021450,15183.58913244999,180.08616798000003,50728.165895520004 2025-10-09,14:50:52.000,282,11042954,-795,0,1760021451,15183.602605069995,180.07911885000067,50728.368522 2025-10-09,14:50:53.000,282,11042995,-795,0,1760021452,15183.663231859995,180.08616798000003,50728.403457600005 2025-10-09,14:50:54.000,282,11043017,-795,0,1760021453,15183.663231859995,180.1073153699981,50728.46634168001 2025-10-09,14:50:55.000,282,11042997,-795,0,1760021454,15183.61607769,180.08616798000003,50728.44538032001 2025-10-09,14:50:56.000,282,11042995,-795,0,1760021455,15183.56892351999,180.1073153699981,50728.45935456 2025-10-09,14:50:57.000,282,11042983,-795,0,1760021456,15183.521769349994,180.16370841000025,50728.42441896001 2025-10-09,14:50:58.000,282,11042962,-795,0,1760021457,15183.50829672999,180.22715058000176,50728.38948336 2025-10-09,14:50:59.000,282,11042992,-795,0,1760021458,15183.47461518,180.304691010002,50728.501277280004 2025-10-09,14:51:00.000,282,11043017,-795,0,1760021459,15183.454406249999,180.29764188000263,50728.48031592 2025-10-09,14:51:01.000,282,11042932,-795,0,1760021460,15183.366834219989,180.33288752999943,50728.354547760006 2025-10-09,14:51:02.000,282,11043048,-795,0,1760021461,15183.400515769994,180.42452621999837,50728.54320000001 2025-10-09,14:51:03.000,282,11043014,-795,0,1760021462,15183.400515769994,180.42452621999837,50728.54320000001 2025-10-09,14:51:04.000,282,11043030,-795,0,1760021463,15183.380306839994,180.49501751999924,50728.55717424 2025-10-09,14:51:05.000,282,11042995,-795,0,1760021464,15183.387043149989,180.55845969000075,50728.55018712 2025-10-09,14:51:06.000,282,11042983,-795,0,1760021465,15183.373570529999,180.57255794999946,50728.48730304 2025-10-09,14:51:07.000,282,11043044,-795,0,1760021466,15183.360097909994,180.59370534000482,50728.53621288 2025-10-09,14:51:08.000,282,11043033,-795,0,1760021467,15183.339888979994,180.6148527300029,50728.5082644 2025-10-09,14:51:09.000,282,11042983,-795,0,1760021468,15183.312943739998,180.6782949000044,50728.49429016001 2025-10-09,14:51:10.000,282,11043023,-755,0,1760021469,15183.285998499989,180.6782949000044,50728.38948336 2025-10-09,14:51:11.000,282,11042996,-795,0,1760021470,15183.198426469993,180.74173706999863,50728.27768944001 2025-10-09,14:51:12.000,282,11042998,-795,0,1760021471,15183.272525879998,180.79813011000078,50728.42441896001 2025-10-09,14:51:13.000,282,11043006,-795,0,1760021472,15183.265789569989,180.86862141000165,50728.43140608 2025-10-09,14:51:14.000,282,11043011,-795,0,1760021473,15183.245580639988,181.00255488000403,50728.45935456 2025-10-09,14:51:15.000,282,11043014,-795,0,1760021474,15183.245580639988,181.04484966000018,50728.44538032001 2025-10-09,14:51:16.000,282,11043040,-795,0,1760021475,15183.225371709988,181.13648834999913,50728.46634168001 2025-10-09,14:51:17.000,282,11042992,-795,0,1760021476,15183.225371709988,181.25632356000278,50728.452367440004 2025-10-09,14:51:18.000,282,11042982,-795,0,1760021477,15183.171481229998,181.3056674699983,50728.52922576 2025-10-09,14:51:19.000,282,11043005,-795,0,1760021478,15183.158008609993,181.39025702999788,50728.4383932 2025-10-09,14:51:20.000,282,11043034,-795,0,1760021479,15183.110854439998,181.4536991999994,50728.39647048001 2025-10-09,14:51:21.000,282,11042914,-795,0,1760021480,15183.016546099992,181.52419050000026,50728.20781824001 2025-10-09,14:51:22.000,282,11043007,-795,0,1760021481,15183.083909200002,181.5523870199977,50728.403457600005 2025-10-09,14:51:23.000,282,11042988,-795,0,1760021482,15183.090645509998,181.60173093000049,50728.39647048001 2025-10-09,14:51:24.000,282,11043009,-795,0,1760021483,15183.050227649997,181.64402571000392,50728.38249624 2025-10-09,14:51:25.000,282,11042993,-795,0,1760021484,15183.050227649997,181.62992744999792,50728.39647048001 2025-10-09,14:51:26.000,282,11043028,-795,0,1760021485,15183.023282410002,181.65107484000328,50728.45935456 2025-10-09,14:51:27.000,282,11043003,-795,0,1760021486,15183.009809789997,181.665173100002,50728.44538032001 2025-10-09,14:51:28.000,282,11043019,-795,0,1760021487,15183.016546099992,181.63697658000456,50728.452367440004 2025-10-09,14:51:29.000,282,11043010,-795,0,1760021488,15182.976128239992,181.62992744999792,50728.44538032001 2025-10-09,14:51:30.000,282,11043022,-795,0,1760021489,15182.976128239992,181.65107484000328,50728.45935456 2025-10-09,14:51:31.000,282,11043035,-795,0,1760021490,15182.814456799992,181.63697658000456,50728.20083112 2025-10-09,14:51:32.000,282,11043023,-795,0,1760021491,15182.922237760002,181.64402571000392,50728.51525152001 2025-10-09,14:51:33.000,282,11043011,-795,0,1760021492,15182.949182999997,181.65812397000263,50728.67595528 2025-10-09,14:51:34.000,282,11043003,-795,0,1760021493,15182.868347279997,181.69336961999943,50728.49429016001 2025-10-09,14:51:35.000,282,11043018,-795,0,1760021494,15182.881819900002,181.74976266000158,50728.51525152001 2025-10-09,14:51:36.000,282,11043033,-795,0,1760021495,15182.827929419997,181.8273030900018,50728.42441896001 2025-10-09,14:51:37.000,282,11043044,-795,0,1760021496,15182.814456799992,181.9118926500014,50728.51525152001 2025-10-09,14:51:38.000,282,11043022,-795,0,1760021497,15182.821193110001,181.9753348200029,50728.53621288 2025-10-09,14:51:39.000,282,11043019,-795,0,1760021498,15182.821193110001,182.03172785999777,50728.5781356 2025-10-09,14:51:40.000,282,11043013,-795,0,1760021499,15182.767302629996,182.1374648100027,50728.55018712 2025-10-09,14:51:41.000,282,11043040,-795,0,1760021500,15182.693203219991,182.1374648100027,50728.368522 2025-10-09,14:51:42.000,282,11042987,-795,0,1760021501,15182.747093699996,182.2713982799978,50728.571148480005 2025-10-09,14:51:43.000,282,11043015,-795,0,1760021502,15182.740357390001,182.3841843600021,50728.53621288 2025-10-09,14:51:44.000,282,11043030,-795,0,1760021503,15182.706675839996,182.4335282700049,50728.571148480005 2025-10-09,14:51:45.000,282,11043008,-795,0,1760021504,15182.6797306,182.49697043999913,50728.63403256001 2025-10-09,14:51:46.000,282,11043034,-795,0,1760021505,15182.6797306,182.55336348000128,50728.61307120001 2025-10-09,14:51:47.000,282,11043011,-795,0,1760021506,15182.63257642999,182.60975652000343,50728.51525152001 2025-10-09,14:51:48.000,282,11043056,-795,0,1760021507,15182.57868595,182.6661495599983,50728.54320000001 2025-10-09,14:51:49.000,282,11043005,-795,0,1760021508,15182.55847702,182.69434608000302,50728.5082644 2025-10-09,14:51:50.000,282,11042991,-795,0,1760021509,15182.524795469995,182.70844434000173,50728.571148480005 2025-10-09,14:51:51.000,282,11043018,-795,0,1760021510,15182.39006926999,182.7295917299998,50728.41044472 2025-10-09,14:51:52.000,282,11042991,-795,0,1760021511,15182.41027819999,182.77188651000324,50728.60608408 2025-10-09,14:51:53.000,282,11042954,-795,0,1760021512,15182.342915099995,182.80713216000004,50728.63403256001 2025-10-09,14:51:54.000,282,11043042,-795,0,1760021513,15182.322706169994,182.84942694000347,50728.55018712 2025-10-09,14:51:55.000,282,11042994,-795,0,1760021514,15182.255343069999,182.8776234600009,50728.56416136001 2025-10-09,14:51:56.000,282,11042990,-755,0,1760021515,15182.24860675999,182.91991824000434,50728.5781356 2025-10-09,14:51:57.000,282,11043030,-795,0,1760021516,15182.201452589994,182.99745867000456,50728.59909696 2025-10-09,14:51:58.000,282,11043021,-795,0,1760021517,15182.161034729994,183.05385170999944,50728.571148480005 2025-10-09,14:51:59.000,282,11042986,-795,0,1760021518,15182.120616869994,183.15958866000437,50728.67595528 2025-10-09,14:52:00.000,282,11042985,-795,0,1760021519,15182.039781149993,183.25827648000268,50728.571148480005 2025-10-09,14:52:01.000,282,11042991,-795,0,1760021520,15181.972418049998,183.36401343000034,50728.38249624 2025-10-09,14:52:02.000,282,11042989,-795,0,1760021521,15182.033044839998,183.469750379998,50728.59909696 2025-10-09,14:52:03.000,282,11043000,-795,0,1760021522,15181.985890669988,183.56843820000358,50728.5781356 2025-10-09,14:52:04.000,282,11043032,-795,0,1760021523,15181.958945429993,183.70237166999868,50728.59210984001 2025-10-09,14:52:05.000,282,11043007,-795,0,1760021524,15181.952209119998,183.80105949000426,50728.59909696 2025-10-09,14:52:06.000,282,11043014,-795,0,1760021525,15181.905054950003,183.8785999200045,50728.59210984001 2025-10-09,14:52:07.000,282,11043014,-795,0,1760021526,15181.857900779993,183.95614035000472,50728.56416136001 2025-10-09,14:52:08.000,282,11043017,-795,0,1760021527,15181.884846020002,184.0407299100043,50728.58512272 2025-10-09,14:52:09.000,282,11043031,-795,0,1760021528,15181.830955539997,184.1253194700039,50728.641019680006 2025-10-09,14:52:10.000,282,11043010,-795,0,1760021529,15181.824219230002,184.18171250999876,50728.6480068 2025-10-09,14:52:11.000,282,11042997,-795,0,1760021530,15181.662547790002,184.21695816000283,50728.32659928001 2025-10-09,14:52:12.000,282,11043000,-795,0,1760021531,15181.770328749997,184.26630206999835,50728.56416136001 2025-10-09,14:52:13.000,282,11043052,-795,0,1760021532,15181.763592440002,184.3226951100005,50728.5781356 2025-10-09,14:52:14.000,282,11043032,-795,0,1760021533,15181.770328749997,184.37908815000264,50728.63403256001 2025-10-09,14:52:15.000,282,11043078,-795,0,1760021534,15181.743383510002,184.41433379999944,50728.5781356 2025-10-09,14:52:16.000,282,11043002,-795,0,1760021535,15181.709701959997,184.4848251000003,50728.52922576 2025-10-09,14:52:17.000,282,11043019,-795,0,1760021536,15181.676020409992,184.49892335999903,50728.51525152001 2025-10-09,14:52:18.000,282,11043019,-795,0,1760021537,15181.662547790002,184.60466031000396,50728.51525152001 2025-10-09,14:52:19.000,282,11043026,-795,0,1760021538,15181.669284099997,184.6328568300014,50728.56416136001 2025-10-09,14:52:20.000,282,11043006,-795,0,1760021539,15181.642338860001,184.68924987000355,50728.501277280004 2025-10-09,14:52:21.000,282,11042956,-795,0,1760021540,15181.561503140001,184.7949868200012,50728.32659928001 2025-10-09,14:52:22.000,282,11043016,-795,0,1760021541,15181.662547790002,184.80908507999993,50728.571148480005 2025-10-09,14:52:23.000,282,11042977,-795,0,1760021542,15181.628866239997,184.86547812000208,50728.59210984001 2025-10-09,14:52:24.000,282,11043026,-795,0,1760021543,15181.655811479992,184.90777289999824,50728.5781356 2025-10-09,14:52:25.000,282,11043016,-795,0,1760021544,15181.622129930001,184.96416594000038,50728.55018712 2025-10-09,14:52:26.000,282,11043012,-795,0,1760021545,15181.628866239997,185.01350985000317,50728.55717424 2025-10-09,14:52:27.000,282,11043027,-795,0,1760021546,15181.655811479992,185.02055898000253,50728.55018712 2025-10-09,14:52:28.000,282,11042974,-795,0,1760021547,15181.608657309996,185.01350985000317,50728.60608408 2025-10-09,14:52:29.000,282,11042993,-795,0,1760021548,15181.581712070001,185.04875549999997,50728.66198104001 2025-10-09,14:52:30.000,282,11042994,-795,0,1760021549,15181.608657309996,185.0417063700006,50728.63403256001 2025-10-09,14:52:31.000,282,11042966,-795,0,1760021550,15181.548030519996,185.04875549999997,50728.42441896001 2025-10-09,14:52:32.000,282,11043017,-795,0,1760021551,15181.568239449996,185.02055898000253,50728.55018712 2025-10-09,14:52:33.000,282,11043004,-795,0,1760021552,15181.581712070001,185.05580462999933,50728.571148480005 2025-10-09,14:52:34.000,282,11042987,-795,0,1760021553,15181.527821589996,185.02055898000253,50728.58512272 2025-10-09,14:52:35.000,282,11042969,-795,0,1760021554,15181.527821589996,184.9782641999991,50728.620058320004 2025-10-09,14:52:36.000,282,11042976,-795,0,1760021555,15181.494140039991,184.9782641999991,50728.63403256001 2025-10-09,14:52:37.000,282,11042962,-795,0,1760021556,15181.507612659996,184.95006768000167,50728.689929520006 2025-10-09,14:52:38.000,282,11042978,-795,0,1760021557,15181.473931109991,184.99236245999782,50728.62704544 2025-10-09,14:52:39.000,282,11042989,-795,0,1760021558,15181.41330431999,184.98531332999846,50728.641019680006 2025-10-09,14:52:40.000,282,11042985,-795,0,1760021559,15181.35941384,184.99236245999782,50728.65499392 2025-10-09,14:52:41.000,282,11043000,-795,0,1760021560,15181.29205073999,184.9430185500023,50728.46634168001 2025-10-09,14:52:42.000,282,11042998,-795,0,1760021561,15181.29205073999,184.96416594000038,50728.59210984001 2025-10-09,14:52:43.000,282,11042989,-795,0,1760021562,15181.305523359995,184.9782641999991,50728.5082644 2025-10-09,14:52:44.000,282,11042975,-795,0,1760021563,15181.27184180999,185.00646072000382,50728.52922576 2025-10-09,14:52:45.000,282,11042986,-795,0,1760021564,15181.244896569995,185.03465724000125,50728.62704544 2025-10-09,14:52:46.000,282,11042990,-795,0,1760021565,15181.23816026,185.0628537599987,50728.641019680006 2025-10-09,14:52:47.000,282,11042989,-795,0,1760021566,15181.19100608999,185.05580462999933,50728.668968160004 2025-10-09,14:52:48.000,282,11042989,-795,0,1760021567,15181.21121501999,185.08400115000404,50728.668968160004 2025-10-09,14:52:49.000,282,11042971,-795,0,1760021568,15181.1977424,185.14039418999891,50728.72486512 2025-10-09,14:52:50.000,282,11042990,-795,0,1760021569,15181.164060849995,185.1544924500049,50728.66198104001 2025-10-09,14:52:51.000,282,11042997,-795,0,1760021570,15181.042807269994,185.16154158000427,50728.49429016001 2025-10-09,14:52:52.000,282,11042992,-795,0,1760021571,15181.11690668,185.21793461999914,50728.70390376 2025-10-09,14:52:53.000,282,11042982,-795,0,1760021572,15181.13711561,185.21088548999978,50728.70390376 2025-10-09,14:52:54.000,282,11043034,-795,0,1760021573,15181.042807269994,185.1897381000017,50728.68294240001 2025-10-09,14:52:55.000,282,11043029,-795,0,1760021574,15181.07648882,185.1897381000017,50728.738839360005 2025-10-09,14:52:56.000,282,11043008,-795,0,1760021575,15181.11690668,185.2249837499985,50728.6480068 2025-10-09,14:52:57.000,282,11043009,-795,0,1760021576,15181.07648882,185.2249837499985,50728.66198104001 2025-10-09,14:52:58.000,282,11043002,-795,0,1760021577,15181.103434059994,185.2249837499985,50728.73185224001 2025-10-09,14:52:59.000,282,11042986,-795,0,1760021578,15181.06975250999,185.2390820100045,50728.69691664 2025-10-09,14:53:00.000,282,11043013,-795,0,1760021579,15181.083225129994,185.26022940000257,50728.6480068 2025-10-09,14:53:01.000,282,11042932,-795,0,1760021580,15180.955235239999,185.30252417999873,50728.51525152001 2025-10-09,14:53:02.000,282,11043033,-795,0,1760021581,15181.063016199994,185.35891722000088,50728.689929520006 2025-10-09,14:53:03.000,282,11042980,-795,0,1760021582,15181.103434059994,185.41531026000303,50728.74582648 2025-10-09,14:53:04.000,282,11043030,-755,0,1760021583,15181.06975250999,185.41531026000303,50728.69691664 2025-10-09,14:53:05.000,282,11042994,-795,0,1760021584,15181.04954357999,185.45760503999918,50728.72486512 2025-10-09,14:53:06.000,282,11043013,-795,0,1760021585,15181.022598339994,185.46465416999854,50728.738839360005 2025-10-09,14:53:07.000,282,11042989,-795,0,1760021586,15181.05627989,185.49285069000325,50728.70390376 2025-10-09,14:53:08.000,282,11042959,-795,0,1760021587,15181.002389409994,185.5351454699994,50728.6480068 2025-10-09,14:53:09.000,282,11043018,-795,0,1760021588,15181.015862029999,185.5351454699994,50728.66198104001 2025-10-09,14:53:10.000,282,11043041,-795,0,1760021589,15181.002389409994,185.55629286000476,50728.668968160004 2025-10-09,14:53:11.000,282,11042998,-795,0,1760021590,15180.881135829994,185.62678415999835,50728.4383932 2025-10-09,14:53:12.000,282,11042981,-795,0,1760021591,15180.975444169999,185.65498068000306,50728.70390376 2025-10-09,14:53:13.000,282,11043003,-795,0,1760021592,15180.975444169999,185.65498068000306,50728.68294240001 2025-10-09,14:53:14.000,282,11042995,-795,0,1760021593,15180.975444169999,185.71842285000457,50728.66198104001 2025-10-09,14:53:15.000,282,11043027,-795,0,1760021594,15180.995653099999,185.71137371999794,50728.67595528 2025-10-09,14:53:16.000,282,11043041,-795,0,1760021595,15181.015862029999,185.75366850000137,50728.66198104001 2025-10-09,14:53:17.000,282,11042995,-795,0,1760021596,15180.98891678999,185.8453071900003,50728.71089088001 2025-10-09,14:53:18.000,282,11043016,-795,0,1760021597,15181.022598339994,185.88055284000438,50728.641019680006 2025-10-09,14:53:19.000,282,11043043,-795,0,1760021598,15181.022598339994,185.93694587999926,50728.620058320004 2025-10-09,14:53:20.000,282,11043033,-795,0,1760021599,15181.02933464999,185.94399500999862,50728.668968160004 2025-10-09,14:53:21.000,282,11042971,-795,0,1760021600,15180.908081069989,185.91579849000118,50728.403457600005 2025-10-09,14:53:22.000,282,11043009,-795,0,1760021601,15180.98891678999,186.00743718000012,50728.668968160004 2025-10-09,14:53:23.000,282,11043026,-795,0,1760021602,15181.002389409994,186.00038805000077,50728.6480068 2025-10-09,14:53:24.000,282,11043002,-795,0,1760021603,15180.975444169999,186.0426828300042,50728.65499392 2025-10-09,14:53:25.000,282,11043003,-795,0,1760021604,15180.982180479994,186.02153543999884,50728.620058320004 2025-10-09,14:53:26.000,282,11043014,-795,0,1760021605,15180.98891678999,185.9933389200014,50728.63403256001 2025-10-09,14:53:27.000,282,11043011,-795,0,1760021606,15181.002389409994,186.05678109000291,50728.60608408 2025-10-09,14:53:28.000,282,11042985,-795,0,1760021607,15180.98891678999,186.05678109000291,50728.60608408 2025-10-09,14:53:29.000,282,11043007,-795,0,1760021608,15180.98891678999,186.0426828300042,50728.65499392 2025-10-09,14:53:30.000,282,11043001,-795,0,1760021609,15180.982180479994,186.0920267399997,50728.68294240001 2025-10-09,14:53:31.000,282,11043000,-795,0,1760021610,15180.874399519998,186.0285845699982,50728.41743184 2025-10-09,14:53:32.000,282,11043047,-795,0,1760021611,15180.961971549994,186.07087935000163,50728.62704544 2025-10-09,14:53:33.000,282,11043012,-795,0,1760021612,15180.968707859989,186.1131741299978,50728.67595528 2025-10-09,14:53:34.000,282,11043003,-795,0,1760021613,15180.941762619994,186.12022326000442,50728.63403256001 2025-10-09,14:53:35.000,282,11043026,-795,0,1760021614,15180.935026309999,186.18366542999865,50728.61307120001 2025-10-09,14:53:36.000,282,11043000,-795,0,1760021615,15180.941762619994,186.16251804000058,50728.55717424 2025-10-09,14:53:37.000,282,11043030,-795,0,1760021616,15180.921553689994,186.1413706500025,50728.641019680006 2025-10-09,14:53:38.000,282,11043003,-795,0,1760021617,15180.928289999989,186.15546891000122,50728.668968160004 2025-10-09,14:53:39.000,282,11042973,-795,0,1760021618,15180.941762619994,186.1766162999993,50728.63403256001 2025-10-09,14:53:40.000,282,11043045,-795,0,1760021619,15180.914817379999,186.204812820004,50728.668968160004 2025-10-09,14:53:41.000,282,11042912,-795,0,1760021620,15180.800300109993,186.1766162999993,50728.4383932 2025-10-09,14:53:42.000,282,11043025,-795,0,1760021621,15180.914817379999,186.18366542999865,50728.65499392 2025-10-09,14:53:43.000,282,11043023,-795,0,1760021622,15180.921553689994,186.16956716999994,50728.6480068 2025-10-09,14:53:44.000,282,11042998,-795,0,1760021623,15180.928289999989,186.18366542999865,50728.689929520006 2025-10-09,14:53:45.000,282,11043000,-795,0,1760021624,15180.921553689994,186.1766162999993,50728.668968160004 2025-10-09,14:53:46.000,282,11043021,-795,0,1760021625,15180.928289999989,186.18366542999865,50728.689929520006 2025-10-09,14:53:47.000,282,11043004,-795,0,1760021626,15180.928289999989,186.19776369000465,50728.68294240001 2025-10-09,14:53:48.000,282,11043006,-795,0,1760021627,15180.921553689994,186.14841978000186,50728.63403256001 2025-10-09,14:53:49.000,282,11043000,-795,0,1760021628,15180.901344759994,186.12727239000378,50728.56416136001 2025-10-09,14:53:50.000,282,11043016,-795,0,1760021629,15180.921553689994,186.10612499999843,50728.52922576 2025-10-09,14:53:51.000,282,11043020,-795,0,1760021630,15180.887872139989,186.0426828300042,50728.368522 2025-10-09,14:53:52.000,282,11043038,-795,0,1760021631,15180.948498929989,186.0285845699982,50728.60608408 2025-10-09,14:53:53.000,282,11043072,-795,0,1760021632,15180.968707859989,186.0285845699982,50728.59210984001 2025-10-09,14:53:54.000,282,11043001,-795,0,1760021633,15180.982180479994,185.9792406600027,50728.55018712 2025-10-09,14:53:55.000,282,11043022,-795,0,1760021634,15180.961971549994,185.9580932700046,50728.52922576 2025-10-09,14:53:56.000,282,11043031,-795,0,1760021635,15180.961971549994,185.8664545799984,50728.571148480005 2025-10-09,14:53:57.000,282,11043026,-795,0,1760021636,15180.995653099999,185.85235631999967,50728.56416136001 2025-10-09,14:53:58.000,282,11042992,-795,0,1760021637,15181.02933464999,185.77481588999945,50728.5781356 2025-10-09,14:53:59.000,282,11043034,-795,0,1760021638,15181.04954357999,185.7325211100033,50728.56416136001 2025-10-09,14:54:00.000,282,11043016,-795,0,1760021639,15181.02933464999,185.746619370002,50728.52922576 2025-10-09,14:54:01.000,282,11042985,-795,0,1760021640,15180.982180479994,185.69727545999922,50728.368522 2025-10-09,14:54:02.000,282,11043006,-795,0,1760021641,15181.11690668,185.70432458999858,50728.48031592 2025-10-09,14:54:03.000,282,11043023,-795,0,1760021642,15181.11017036999,185.6831772000005,50728.473328800006 2025-10-09,14:54:04.000,282,11042998,-795,0,1760021643,15181.13711561,185.66907894000178,50728.5082644 2025-10-09,14:54:05.000,282,11042978,-795,0,1760021644,15181.17753347,185.61268589999963,50728.48031592 2025-10-09,14:54:06.000,282,11042986,-795,0,1760021645,15181.204478709995,185.5844893800022,50728.52922576 2025-10-09,14:54:07.000,282,11042996,-795,0,1760021646,15181.23142394999,185.5844893800022,50728.522238640006 2025-10-09,14:54:08.000,282,11043075,-795,0,1760021647,15181.23816026,185.5351454699994,50728.5082644 2025-10-09,14:54:09.000,282,11043025,-795,0,1760021648,15181.27184180999,185.5210472100007,50728.46634168001 2025-10-09,14:54:10.000,282,11043030,-795,0,1760021649,15181.285314429995,185.4858015600039,50728.48031592 2025-10-09,14:54:11.000,282,11042956,-795,0,1760021650,15181.21121501999,185.42940852000174,50728.29865080001 2025-10-09,14:54:12.000,282,11043001,-795,0,1760021651,15181.27857812,185.42940852000174,50728.501277280004 2025-10-09,14:54:13.000,282,11043003,-795,0,1760021652,15181.27184180999,185.39416286999767,50728.55018712 2025-10-09,14:54:14.000,282,11042999,-795,0,1760021653,15181.27857812,185.38006460999895,50728.48730304 2025-10-09,14:54:15.000,282,11043015,-795,0,1760021654,15181.265105499995,185.3377698300028,50728.5082644 2025-10-09,14:54:16.000,282,11043022,-795,0,1760021655,15181.21795133,185.33072070000344,50728.452367440004 2025-10-09,14:54:17.000,282,11043022,-795,0,1760021656,15181.1977424,185.3377698300028,50728.51525152001 2025-10-09,14:54:18.000,282,11043005,-795,0,1760021657,15181.17079715999,185.33072070000344,50728.46634168001 2025-10-09,14:54:19.000,282,11042971,-795,0,1760021658,15181.17753347,185.3377698300028,50728.45935456 2025-10-09,14:54:20.000,282,11043002,-795,0,1760021659,15181.204478709995,185.33072070000344,50728.48730304 2025-10-09,14:54:21.000,282,11042856,-795,0,1760021660,15181.143851919995,185.2390820100045,50728.29166368 2025-10-09,14:54:22.000,282,11043008,-795,0,1760021661,15181.23142394999,185.28137679000065,50728.49429016001 2025-10-09,14:54:23.000,282,11043037,-795,0,1760021662,15181.25836919,185.26022940000257,50728.45935456 2025-10-09,14:54:24.000,282,11043026,-795,0,1760021663,15181.285314429995,185.2531802700032,50728.49429016001 2025-10-09,14:54:25.000,282,11043051,-795,0,1760021664,15181.33246859999,185.26022940000257,50728.5082644 2025-10-09,14:54:26.000,282,11042977,-795,0,1760021665,15181.35941384,185.2390820100045,50728.48730304 2025-10-09,14:54:27.000,282,11043005,-795,0,1760021666,15181.386359079996,185.20383636000042,50728.46634168001 2025-10-09,14:54:28.000,282,11042987,-795,0,1760021667,15181.39309538999,185.16859071000363,50728.48031592 2025-10-09,14:54:29.000,282,11043004,-795,0,1760021668,15181.41330431999,185.175639840003,50728.52922576 2025-10-09,14:54:30.000,282,11042980,-795,0,1760021669,15181.453722179991,185.1897381000017,50728.4383932 2025-10-09,14:54:31.000,282,11043025,-795,0,1760021670,15181.33246859999,185.1262959300002,50728.17986976001 2025-10-09,14:54:32.000,282,11043015,-795,0,1760021671,15181.44024956,185.1544924500049,50728.43140608 2025-10-09,14:54:33.000,282,11043061,-795,0,1760021672,15181.41330431999,185.14744331999827,50728.452367440004 2025-10-09,14:54:34.000,282,11043016,-795,0,1760021673,15181.42004063,185.07695202000468,50728.522238640006 2025-10-09,14:54:35.000,282,11043025,-795,0,1760021674,15181.44024956,185.08400115000404,50728.5082644 2025-10-09,14:54:36.000,282,11043038,-795,0,1760021675,15181.46045849,185.04875549999997,50728.53621288 2025-10-09,14:54:37.000,282,11043021,-795,0,1760021676,15181.48066742,184.99941159000446,50728.52922576 2025-10-09,14:54:38.000,282,11042996,-795,0,1760021677,15181.467194799996,184.97121506999974,50728.58512272 2025-10-09,14:54:39.000,282,11043028,-795,0,1760021678,15181.48066742,184.91482203000487,50728.59909696 2025-10-09,14:54:40.000,282,11043011,-795,0,1760021679,15181.50087635,184.88662551000016,50728.55018712 2025-10-09,14:54:41.000,282,11042943,-795,0,1760021680,15181.44024956,184.85842899000272,50728.27768944001 2025-10-09,14:54:42.000,282,11043028,-795,0,1760021681,15181.521085280001,184.8161342099993,50728.58512272 2025-10-09,14:54:43.000,282,11042992,-795,0,1760021682,15181.521085280001,184.844330730004,50728.5082644 2025-10-09,14:54:44.000,282,11043050,-795,0,1760021683,15181.568239449996,184.80203595000057,50728.51525152001 2025-10-09,14:54:45.000,282,11042968,-795,0,1760021684,15181.595184689992,184.80908507999993,50728.522238640006 2025-10-09,14:54:46.000,282,11043029,-795,0,1760021685,15181.628866239997,184.76679030000378,50728.51525152001 2025-10-09,14:54:47.000,282,11043015,-795,0,1760021686,15181.662547790002,184.7808885600025,50728.55717424 2025-10-09,14:54:48.000,282,11043043,-795,0,1760021687,15181.635602549992,184.68924987000355,50728.48031592 2025-10-09,14:54:49.000,282,11043029,-795,0,1760021688,15181.669284099997,184.70334813000227,50728.46634168001 2025-10-09,14:54:50.000,282,11042997,-795,0,1760021689,15181.702965650002,184.70334813000227,50728.44538032001 2025-10-09,14:54:51.000,282,11042993,-795,0,1760021690,15181.608657309996,184.65400421999948,50728.27070232 2025-10-09,14:54:52.000,282,11043041,-795,0,1760021691,15181.723174580002,184.6328568300014,50728.4383932 2025-10-09,14:54:53.000,282,11043007,-795,0,1760021692,15181.783801370002,184.61170944000332,50728.48730304 2025-10-09,14:54:54.000,282,11043048,-795,0,1760021693,15181.777065059992,184.5835129199986,50728.452367440004 2025-10-09,14:54:55.000,282,11043058,-795,0,1760021694,15181.804010300002,184.5835129199986,50728.49429016001 2025-10-09,14:54:56.000,282,11043002,-795,0,1760021695,15181.817482919992,184.54121814000246,50728.39647048001 2025-10-09,14:54:57.000,282,11043005,-795,0,1760021696,15181.804010300002,184.56236553000053,50728.42441896001 2025-10-09,14:54:58.000,282,11043038,-795,0,1760021697,15181.830955539997,184.57646378999925,50728.46634168001 2025-10-09,14:54:59.000,282,11042984,-795,0,1760021698,15181.830955539997,184.5835129199986,50728.4383932 2025-10-09,14:55:00.000,282,11042986,-795,0,1760021699,15181.797273989992,184.61170944000332,50728.473328800006 2025-10-09,14:55:01.000,282,11043048,-795,0,1760021700,15181.716438269992,184.59056204999797,50728.31961216 2025-10-09,14:55:02.000,282,11043028,-795,0,1760021701,15181.830955539997,184.59056204999797,50728.4383932 2025-10-09,14:55:03.000,282,11043014,-795,0,1760021702,15181.857900779993,184.61875857000268,50728.44538032001 2025-10-09,14:55:04.000,282,11042992,-795,0,1760021703,15181.830955539997,184.6681024799982,50728.48031592 2025-10-09,14:55:05.000,282,11043002,-795,0,1760021704,15181.871373399998,184.6681024799982,50728.5082644 2025-10-09,14:55:06.000,282,11043051,-795,0,1760021705,15181.864637090002,184.71039726000163,50728.46634168001 2025-10-09,14:55:07.000,282,11042986,-795,0,1760021706,15181.898318639993,184.71039726000163,50728.522238640006 2025-10-09,14:55:08.000,282,11043008,-795,0,1760021707,15181.918527569993,184.717446390001,50728.54320000001 2025-10-09,14:55:09.000,282,11043022,-795,0,1760021708,15181.884846020002,184.6822007400042,50728.473328800006 2025-10-09,14:55:10.000,282,11042991,-795,0,1760021709,15181.898318639993,184.6962990000029,50728.49429016001 2025-10-09,14:55:11.000,282,11043026,-795,0,1760021710,15181.864637090002,184.6681024799982,50728.305637920006 2025-10-09,14:55:12.000,282,11043039,-795,0,1760021711,15181.958945429993,184.6681024799982,50728.403457600005 2025-10-09,14:55:13.000,282,11043044,-795,0,1760021712,15181.952209119998,184.5835129199986,50728.403457600005 2025-10-09,14:55:14.000,282,11043005,-795,0,1760021713,15181.952209119998,184.5694146599999,50728.41044472 2025-10-09,14:55:15.000,282,11042941,-795,0,1760021714,15181.918527569993,184.56236553000053,50728.41743184 2025-10-09,14:55:16.000,282,11043004,-795,0,1760021715,15181.945472809988,184.51302161999774,50728.44538032001 2025-10-09,14:55:17.000,282,11043004,-795,0,1760021716,15181.965681739988,184.4848251000003,50728.46634168001 2025-10-09,14:55:18.000,282,11043053,-795,0,1760021717,15181.945472809988,184.4848251000003,50728.44538032001 2025-10-09,14:55:19.000,282,11043029,-795,0,1760021718,15181.898318639993,184.47777597000095,50728.46634168001 2025-10-09,14:55:20.000,282,11043032,-795,0,1760021719,15181.898318639993,184.4707268400016,50728.473328800006 2025-10-09,14:55:21.000,282,11043039,-795,0,1760021720,15181.830955539997,184.46367771000223,50728.354547760006 2025-10-09,14:55:22.000,282,11043049,-795,0,1760021721,15181.938736499993,184.47777597000095,50728.5082644 2025-10-09,14:55:23.000,282,11043048,-795,0,1760021722,15181.945472809988,184.45662858000287,50728.53621288 2025-10-09,14:55:24.000,282,11043029,-795,0,1760021723,15181.979154359993,184.49187422999967,50728.620058320004 2025-10-09,14:55:25.000,282,11043018,-795,0,1760021724,15181.965681739988,184.51302161999774,50728.55018712 2025-10-09,14:55:26.000,282,11043045,-795,0,1760021725,15181.972418049998,184.50597248999838,50728.56416136001 2025-10-09,14:55:27.000,282,11043045,-795,0,1760021726,15182.012835909998,184.52711988000374,50728.52922576 2025-10-09,14:55:28.000,282,11043007,-795,0,1760021727,15181.999363289993,184.54826727000182,50728.452367440004 2025-10-09,14:55:29.000,282,11043018,-795,0,1760021728,15182.019572219993,184.57646378999925,50728.522238640006 2025-10-09,14:55:30.000,282,11043052,-795,0,1760021729,15182.039781149993,184.54121814000246,50728.522238640006 2025-10-09,14:55:31.000,282,11043026,-795,0,1760021730,15182.012835909998,184.55531640000117,50728.29865080001 2025-10-09,14:55:32.000,282,11043023,-795,0,1760021731,15182.086935319989,184.54826727000182,50728.4383932 2025-10-09,14:55:33.000,282,11043021,-795,0,1760021732,15182.107144249989,184.52711988000374,50728.48730304 2025-10-09,14:55:34.000,282,11043048,-795,0,1760021733,15182.127353179989,184.52007075000438,50728.501277280004 2025-10-09,14:55:35.000,282,11043039,-795,0,1760021734,15182.147562109989,184.52711988000374,50728.44538032001 2025-10-09,14:55:36.000,282,11043026,-795,0,1760021735,15182.221661519994,184.52711988000374,50728.41743184 2025-10-09,14:55:37.000,282,11042994,-795,0,1760021736,15182.201452589994,184.4848251000003,50728.41044472 2025-10-09,14:55:38.000,282,11043027,-795,0,1760021737,15182.22839782999,184.4848251000003,50728.48031592 2025-10-09,14:55:39.000,282,11042996,-795,0,1760021738,15182.241870449994,184.52007075000438,50728.46634168001 2025-10-09,14:55:40.000,282,11043015,-795,0,1760021739,15182.241870449994,184.4707268400016,50728.41743184 2025-10-09,14:55:41.000,282,11042997,-795,0,1760021740,15182.18797996999,184.4495794500035,50728.284676560004 2025-10-09,14:55:42.000,282,11043030,-635,0,1760021741,15182.282288309994,184.4707268400016,50728.44538032001 2025-10-09,14:55:43.000,282,11043041,-795,0,1760021742,15182.302497239994,184.4707268400016,50728.452367440004 2025-10-09,14:55:44.000,282,11043009,-795,0,1760021743,15182.201452589994,184.45662858000287,50728.39647048001 2025-10-09,14:55:45.000,282,11043007,-795,0,1760021744,15182.28902461999,184.4848251000003,50728.5082644 2025-10-09,14:55:46.000,282,11043048,-795,0,1760021745,15182.29576093,184.44253032000415,50728.49429016001 2025-10-09,14:55:47.000,282,11043033,-795,0,1760021746,15182.262079379994,184.44253032000415,50728.51525152001 2025-10-09,14:55:48.000,282,11043010,-795,0,1760021747,15182.241870449994,184.44253032000415,50728.48730304 2025-10-09,14:55:49.000,282,11043017,-795,0,1760021748,15182.214925209999,184.42843205999816,50728.49429016001 2025-10-09,14:55:50.000,282,11043046,-795,0,1760021749,15182.194716279999,184.39318641000136,50728.46634168001 2025-10-09,14:55:51.000,282,11042990,-795,0,1760021750,15182.100407939994,184.40023554000072,50728.21480536 2025-10-09,14:55:52.000,282,11043014,-795,0,1760021751,15182.214925209999,184.386137280002,50728.41044472 2025-10-09,14:55:53.000,282,11043022,-795,0,1760021752,15182.26881568999,184.40023554000072,50728.41743184 2025-10-09,14:55:54.000,282,11043006,-795,0,1760021753,15182.22839782999,184.37908815000264,50728.44538032001 2025-10-09,14:55:55.000,282,11043036,-795,0,1760021754,15182.255343069999,184.4354811900048,50728.501277280004 2025-10-09,14:55:56.000,282,11043050,-795,0,1760021755,15182.282288309994,184.42843205999816,50728.5082644 2025-10-09,14:55:57.000,282,11043047,-795,0,1760021756,15182.31596986,184.39318641000136,50728.55717424 2025-10-09,14:55:58.000,282,11042973,-795,0,1760021757,15182.26881568999,184.40023554000072,50728.54320000001 2025-10-09,14:55:59.000,282,11042996,-795,0,1760021758,15182.31596986,184.386137280002,50728.51525152001 2025-10-09,14:56:00.000,282,11042972,-795,0,1760021759,15182.30923354999,184.32974423999985,50728.55717424 2025-10-09,14:56:01.000,282,11042967,-795,0,1760021760,15182.18797996999,184.30859685000178,50728.4383932 2025-10-09,14:56:02.000,282,11043012,-795,0,1760021761,15182.282288309994,184.2733511999977,50728.501277280004 2025-10-09,14:56:03.000,282,11042993,-795,0,1760021762,15182.235134139999,184.259252939999,50728.56416136001 2025-10-09,14:56:04.000,282,11043013,-795,0,1760021763,15182.262079379994,184.24515468000027,50728.56416136001 2025-10-09,14:56:05.000,282,11043015,-795,0,1760021764,15182.235134139999,184.23105642000155,50728.58512272 2025-10-09,14:56:06.000,282,11043011,-795,0,1760021765,15182.181243659994,184.21695816000283,50728.5781356 2025-10-09,14:56:07.000,282,11043005,-795,0,1760021766,15182.18797996999,184.2240072900022,50728.59210984001 2025-10-09,14:56:08.000,282,11043018,-795,0,1760021767,15182.174507349999,184.21695816000283,50728.55018712 2025-10-09,14:56:09.000,282,11042974,-795,0,1760021768,15182.161034729994,184.2381055500009,50728.59909696 2025-10-09,14:56:10.000,282,11043028,-795,0,1760021769,15182.120616869994,184.2733511999977,50728.54320000001 2025-10-09,14:56:11.000,282,11043025,-795,0,1760021770,15182.093671629998,184.2874494600037,50728.2637152 2025-10-09,14:56:12.000,282,11043032,-795,0,1760021771,15182.241870449994,184.20990903000347,50728.53621288 2025-10-09,14:56:13.000,282,11043060,-795,0,1760021772,15182.241870449994,184.2240072900022,50728.5781356 2025-10-09,14:56:14.000,282,11043017,-795,0,1760021773,15182.20818889999,184.18171250999876,50728.5781356 2025-10-09,14:56:15.000,282,11042958,-795,0,1760021774,15182.24860675999,184.1253194700039,50728.62704544 2025-10-09,14:56:16.000,282,11043022,-795,0,1760021775,15182.235134139999,184.06187730000238,50728.55018712 2025-10-09,14:56:17.000,282,11042993,-795,0,1760021776,15182.235134139999,183.96318948000408,50728.571148480005 2025-10-09,14:56:18.000,282,11043049,-795,0,1760021777,15182.262079379994,183.90679644000193,50728.61307120001 2025-10-09,14:56:19.000,282,11042994,-795,0,1760021778,15182.24860675999,183.83630514000106,50728.56416136001 2025-10-09,14:56:20.000,282,11043020,-795,0,1760021779,15182.275552,183.75876471000083,50728.60608408 2025-10-09,14:56:21.000,282,11042952,-795,0,1760021780,15182.20818889999,183.7305681900034,50728.44538032001 2025-10-09,14:56:22.000,282,11043024,-795,0,1760021781,15182.302497239994,183.70237166999868,50728.59909696 2025-10-09,14:56:23.000,282,11043001,-795,0,1760021782,15182.322706169994,183.7305681900034,50728.65499392 2025-10-09,14:56:24.000,282,11043026,-795,0,1760021783,15182.275552,183.6812242800006,50728.59909696 2025-10-09,14:56:25.000,282,11043018,-795,0,1760021784,15182.302497239994,183.7305681900034,50728.61307120001 2025-10-09,14:56:26.000,282,11043016,-795,0,1760021785,15182.30923354999,183.78696122999827,50728.668968160004 2025-10-09,14:56:27.000,282,11043008,-795,0,1760021786,15182.30923354999,183.8292560100017,50728.68294240001 2025-10-09,14:56:28.000,282,11043017,-795,0,1760021787,15182.30923354999,183.81515775000298,50728.58512272 2025-10-09,14:56:29.000,282,11043031,-795,0,1760021788,15182.262079379994,183.88564905000385,50728.53621288 2025-10-09,14:56:30.000,282,11043019,-795,0,1760021789,15182.26881568999,183.94909121999808,50728.48730304 2025-10-09,14:56:31.000,282,11043010,-795,0,1760021790,15182.20818889999,183.97023861000343,50728.29865080001 2025-10-09,14:56:32.000,282,11042992,-795,0,1760021791,15182.322706169994,184.0759755600011,50728.501277280004 2025-10-09,14:56:33.000,282,11042992,-795,0,1760021792,15182.33617879,184.08302469000046,50728.54320000001 2025-10-09,14:56:34.000,282,11043012,-795,0,1760021793,15182.39006926999,184.0759755600011,50728.501277280004 2025-10-09,14:56:35.000,282,11043008,-795,0,1760021794,15182.36986033999,184.1253194700039,50728.56416136001 2025-10-09,14:56:36.000,282,11043021,-795,0,1760021795,15182.403541889995,184.0759755600011,50728.58512272 2025-10-09,14:56:37.000,282,11043030,-795,0,1760021796,15182.43722344,184.08302469000046,50728.58512272 2025-10-09,14:56:38.000,282,11042948,-795,0,1760021797,15182.4776413,184.04777904000366,50728.60608408 2025-10-09,14:56:39.000,282,11043042,-795,0,1760021798,15182.45743237,184.0125333899996,50728.66198104001 2025-10-09,14:56:40.000,282,11043008,-795,0,1760021799,15182.51132284999,183.9913860000015,50728.668968160004 2025-10-09,14:56:41.000,282,11043016,-795,0,1760021800,15182.39006926999,183.89974731000257,50728.354547760006 2025-10-09,14:56:42.000,282,11042998,-795,0,1760021801,15182.55174070999,183.8785999200045,50728.59909696 2025-10-09,14:56:43.000,282,11043018,-795,0,1760021802,15182.55847702,183.84335427000042,50728.571148480005 2025-10-09,14:56:44.000,282,11043043,-795,0,1760021803,15182.57868595,183.7940103600049,50728.56416136001 2025-10-09,14:56:45.000,282,11043009,-795,0,1760021804,15182.625840119996,183.80105949000426,50728.55717424 2025-10-09,14:56:46.000,282,11043023,-795,0,1760021805,15182.646049049996,183.77286296999955,50728.53621288 2025-10-09,14:56:47.000,282,11043054,-795,0,1760021806,15182.652785359991,183.7799120999989,50728.452367440004 2025-10-09,14:56:48.000,282,11043028,-795,0,1760021807,15182.686466909996,183.80105949000426,50728.473328800006 2025-10-09,14:56:49.000,282,11043025,-795,0,1760021808,15182.693203219991,183.85040339999978,50728.52922576 2025-10-09,14:56:50.000,282,11043037,-795,0,1760021809,15182.693203219991,183.8926981800032,50728.55717424 2025-10-09,14:56:51.000,282,11043014,-795,0,1760021810,15182.625840119996,183.88564905000385,50728.27768944001 2025-10-09,14:56:52.000,282,11043041,-795,0,1760021811,15182.713412149991,183.92794383,50728.5082644 2025-10-09,14:56:53.000,282,11042990,-795,0,1760021812,15182.760566320001,184.0125333899996,50728.46634168001 2025-10-09,14:56:54.000,282,11043064,-795,0,1760021813,15182.733621079991,184.05482817000302,50728.59210984001 2025-10-09,14:56:55.000,282,11043006,-795,0,1760021814,15182.720148460001,184.06892643000174,50728.55018712 2025-10-09,14:56:56.000,282,11043058,-795,0,1760021815,15182.747093699996,184.08302469000046,50728.522238640006 2025-10-09,14:56:57.000,282,11043061,-795,0,1760021816,15182.747093699996,184.0407299100043,50728.5781356 2025-10-09,14:56:58.000,282,11042993,-795,0,1760021817,15182.747093699996,184.06187730000238,50728.55717424 2025-10-09,14:56:59.000,282,11042930,-795,0,1760021818,15182.787511559996,184.01958251999895,50728.522238640006 2025-10-09,14:57:00.000,282,11043028,-795,0,1760021819,15182.834665729992,184.00548426000023,50728.5082644 2025-10-09,14:57:01.000,282,11043029,-795,0,1760021820,15182.720148460001,183.93499295999936,50728.34057352 2025-10-09,14:57:02.000,282,11043023,-795,0,1760021821,15182.875083589992,183.96318948000408,50728.59909696 2025-10-09,14:57:03.000,282,11043035,-795,0,1760021822,15182.881819900002,183.90679644000193,50728.60608408 2025-10-09,14:57:04.000,282,11043029,-795,0,1760021823,15182.915501449992,183.92794383,50728.58512272 2025-10-09,14:57:05.000,282,11043028,-795,0,1760021824,15182.908765139997,183.92794383,50728.66198104001 2025-10-09,14:57:06.000,282,11043018,-795,0,1760021825,15182.915501449992,183.94909121999808,50728.67595528 2025-10-09,14:57:07.000,282,11043042,-795,0,1760021826,15182.928974069997,183.92794383,50728.62704544 2025-10-09,14:57:08.000,282,11043034,-795,0,1760021827,15182.881819900002,183.93499295999936,50728.641019680006 2025-10-09,14:57:09.000,282,11043017,-795,0,1760021828,15182.915501449992,183.92794383,50728.55717424 2025-10-09,14:57:10.000,282,11043064,-795,0,1760021829,15182.922237760002,183.94909121999808,50728.63403256001 2025-10-09,14:57:11.000,282,11042959,-755,0,1760021830,15182.794247869992,183.94204208999872,50728.29865080001 2025-10-09,14:57:12.000,282,11043003,-795,0,1760021831,15182.875083589992,183.98433687000215,50728.571148480005 2025-10-09,14:57:13.000,282,11043020,-795,0,1760021832,15182.922237760002,184.0407299100043,50728.571148480005 2025-10-09,14:57:14.000,282,11043019,-795,0,1760021833,15182.922237760002,184.10417207999853,50728.689929520006 2025-10-09,14:57:15.000,282,11043031,-795,0,1760021834,15182.935710379992,184.1394177300026,50728.571148480005 2025-10-09,14:57:16.000,282,11043021,-795,0,1760021835,15182.949182999997,184.19581077000475,50728.60608408 2025-10-09,14:57:17.000,282,11043049,-795,0,1760021836,15182.989600859997,184.31564598000114,50728.68294240001 2025-10-09,14:57:18.000,282,11043038,-795,0,1760021837,15183.030018719997,184.386137280002,50728.6480068 2025-10-09,14:57:19.000,282,11043014,-795,0,1760021838,15183.009809789997,184.45662858000287,50728.620058320004 2025-10-09,14:57:20.000,282,11043027,-795,0,1760021839,15182.996337169992,184.52007075000438,50728.60608408 2025-10-09,14:57:21.000,282,11043068,-795,0,1760021840,15182.881819900002,184.56236553000053,50728.31262504 2025-10-09,14:57:22.000,282,11043028,-795,0,1760021841,15183.023282410002,184.68924987000355,50728.54320000001 2025-10-09,14:57:23.000,282,11043069,-795,0,1760021842,15183.016546099992,184.76679030000378,50728.59909696 2025-10-09,14:57:24.000,282,11043032,-795,0,1760021843,15183.050227649997,184.8161342099993,50728.522238640006 2025-10-09,14:57:25.000,282,11043018,-795,0,1760021844,15183.083909200002,184.830232469998,50728.53621288 2025-10-09,14:57:26.000,282,11043052,-795,0,1760021845,15183.030018719997,184.8795763800008,50728.55717424 2025-10-09,14:57:27.000,282,11042994,-795,0,1760021846,15183.030018719997,184.9430185500023,50728.58512272 2025-10-09,14:57:28.000,282,11043042,-795,0,1760021847,15183.063700270002,184.96416594000038,50728.668968160004 2025-10-09,14:57:29.000,282,11043014,-795,0,1760021848,15183.090645509998,185.05580462999933,50728.6480068 2025-10-09,14:57:30.000,282,11043074,-795,0,1760021849,15183.077172889993,185.10514854000212,50728.641019680006 2025-10-09,14:57:31.000,282,11043005,-795,0,1760021850,15182.955919309992,185.16154158000427,50728.43140608 2025-10-09,14:57:32.000,282,11043070,-795,0,1760021851,15183.070436579997,185.24613114000385,50728.67595528 2025-10-09,14:57:33.000,282,11043038,-795,0,1760021852,15183.050227649997,185.26022940000257,50728.71089088001 2025-10-09,14:57:34.000,282,11043025,-795,0,1760021853,15183.023282410002,185.3095733099981,50728.641019680006 2025-10-09,14:57:35.000,282,11043009,-795,0,1760021854,15183.030018719997,185.33072070000344,50728.70390376 2025-10-09,14:57:36.000,282,11043024,-795,0,1760021855,15183.023282410002,185.35891722000088,50728.689929520006 2025-10-09,14:57:37.000,282,11043004,-795,0,1760021856,15183.016546099992,185.3377698300028,50728.71089088001 2025-10-09,14:57:38.000,282,11043033,-795,0,1760021857,15182.982864550002,185.34481896000216,50728.78076208001 2025-10-09,14:57:39.000,282,11043024,-795,0,1760021858,15182.989600859997,185.38006460999895,50728.787749200004 2025-10-09,14:57:40.000,282,11043006,-795,0,1760021859,15182.942446690002,185.3871137399983,50728.75980072001 2025-10-09,14:57:41.000,282,11043007,-795,0,1760021860,15182.881819900002,185.3871137399983,50728.63403256001 2025-10-09,14:57:42.000,282,11042990,-795,0,1760021861,15182.949182999997,185.3871137399983,50728.87858176001 2025-10-09,14:57:43.000,282,11042995,-795,0,1760021862,15182.982864550002,185.39416286999767,50728.87159464 2025-10-09,14:57:44.000,282,11043023,-795,0,1760021863,15182.996337169992,185.4364576500011,50728.836659040004 2025-10-09,14:57:45.000,282,11042989,-795,0,1760021864,15183.003073480002,185.4717032999979,50728.82967192001 2025-10-09,14:57:46.000,282,11042983,-795,0,1760021865,15183.009809789997,185.56334199000412,50728.88556888 2025-10-09,14:57:47.000,282,11043025,-795,0,1760021866,15182.989600859997,185.6479315500037,50728.857620400006 2025-10-09,14:57:48.000,282,11042981,-795,0,1760021867,15182.969391929997,185.73957024000265,50728.87858176001 2025-10-09,14:57:49.000,282,11043008,-795,0,1760021868,15182.962655620002,185.83825806000095,50728.84364616 2025-10-09,14:57:50.000,282,11043021,-795,0,1760021869,15182.922237760002,185.95104413999798,50728.808710560006 2025-10-09,14:57:51.000,282,11042992,-795,0,1760021870,15182.827929419997,186.03563370000484,50728.620058320004 2025-10-09,14:57:52.000,282,11042989,-795,0,1760021871,15182.848138349997,186.13432152000314,50728.77377496 2025-10-09,14:57:53.000,282,11042997,-795,0,1760021872,15182.821193110001,186.21186195000337,50728.79473632 2025-10-09,14:57:54.000,282,11043012,-795,0,1760021873,15182.800984180001,186.26120585999888,50728.808710560006 2025-10-09,14:57:55.000,282,11043040,-795,0,1760021874,15182.807720489996,186.34579541999847,50728.84364616 2025-10-09,14:57:56.000,282,11043022,-795,0,1760021875,15182.827929419997,186.3387462899991,50728.836659040004 2025-10-09,14:57:57.000,282,11042964,-795,0,1760021876,15182.814456799992,186.34579541999847,50728.84364616 2025-10-09,14:57:58.000,282,11043005,-795,0,1760021877,15182.827929419997,186.35989368000446,50728.82967192001 2025-10-09,14:57:59.000,282,11043015,-795,0,1760021878,15182.814456799992,186.39513933000126,50728.78076208001 2025-10-09,14:58:00.000,282,11043029,-675,0,1760021879,15182.848138349997,186.41628671999933,50728.8226848 2025-10-09,14:58:01.000,282,11042970,-795,0,1760021880,15182.733621079991,186.4515323700034,50728.59909696 2025-10-09,14:58:02.000,282,11042972,-795,0,1760021881,15182.827929419997,186.4867780200002,50728.82967192001 2025-10-09,14:58:03.000,282,11043004,-795,0,1760021882,15182.800984180001,186.536121930003,50728.86460752 2025-10-09,14:58:04.000,282,11043008,-795,0,1760021883,15182.814456799992,186.57841670999915,50728.85063328001 2025-10-09,14:58:05.000,282,11042990,-795,0,1760021884,15182.800984180001,186.6348097500013,50728.892556 2025-10-09,14:58:06.000,282,11043005,-795,0,1760021885,15182.800984180001,186.66300626999873,50728.79473632 2025-10-09,14:58:07.000,282,11042989,-795,0,1760021886,15182.774038939991,186.69120279000344,50728.892556 2025-10-09,14:58:08.000,282,11042977,-795,0,1760021887,15182.774038939991,186.74759582999832,50728.78076208001 2025-10-09,14:58:09.000,282,11043006,-795,0,1760021888,15182.787511559996,186.7616940900043,50728.87858176001 2025-10-09,14:58:10.000,282,11043016,-795,0,1760021889,15182.821193110001,186.81808712999918,50728.88556888 2025-10-09,14:58:11.000,282,11043022,-795,0,1760021890,15182.753830009991,186.81808712999918,50728.67595528 2025-10-09,14:58:12.000,282,11042994,-795,0,1760021891,15182.794247869992,186.86038191000262,50728.85063328001 2025-10-09,14:58:13.000,282,11042997,-795,0,1760021892,15182.834665729992,186.8956275599994,50728.857620400006 2025-10-09,14:58:14.000,282,11043024,-795,0,1760021893,15182.875083589992,186.90267668999877,50728.87858176001 2025-10-09,14:58:15.000,282,11043033,-795,0,1760021894,15182.915501449992,186.88857843000005,50728.87858176001 2025-10-09,14:58:16.000,282,11043018,-795,0,1760021895,15182.895292519992,186.93792234000284,50728.857620400006 2025-10-09,14:58:17.000,282,11043005,-795,0,1760021896,15182.928974069997,186.90972581999813,50728.85063328001 2025-10-09,14:58:18.000,282,11042992,-795,0,1760021897,15182.915501449992,186.93087321000348,50728.92050448 2025-10-09,14:58:19.000,282,11043026,-795,0,1760021898,15182.976128239992,186.90972581999813,50728.91351736 2025-10-09,14:58:20.000,282,11042972,-795,0,1760021899,15182.955919309992,186.90972581999813,50729.004349920004 2025-10-09,14:58:21.000,282,11042997,-795,0,1760021900,15182.875083589992,186.85333278000326,50728.70390376 2025-10-09,14:58:22.000,282,11043048,-755,0,1760021901,15182.969391929997,186.90267668999877,50728.955440080004 2025-10-09,14:58:23.000,282,11042983,-795,0,1760021902,15182.969391929997,186.93792234000284,50728.892556 2025-10-09,14:58:24.000,282,11042995,-795,0,1760021903,15182.982864550002,186.98726624999836,50728.82967192001 2025-10-09,14:58:25.000,282,11042999,-795,0,1760021904,15182.996337169992,187.07185580999794,50728.89954312001 2025-10-09,14:58:26.000,282,11043000,-795,0,1760021905,15182.996337169992,187.1423471099988,50728.92050448 2025-10-09,14:58:27.000,282,11042983,-795,0,1760021906,15182.969391929997,187.21283840999968,50728.857620400006 2025-10-09,14:58:28.000,282,11043006,-795,0,1760021907,15182.996337169992,187.26218232000247,50728.91351736 2025-10-09,14:58:29.000,282,11043015,-795,0,1760021908,15182.976128239992,187.34677188000205,50728.94845296001 2025-10-09,14:58:30.000,282,11042989,-795,0,1760021909,15182.949182999997,187.42431231000228,50728.82967192001 2025-10-09,14:58:31.000,282,11042902,-795,0,1760021910,15182.908765139997,187.45955795999907,50728.73185224001 2025-10-09,14:58:32.000,282,11042973,-795,0,1760021911,15182.969391929997,187.5018527400025,50728.82967192001 2025-10-09,14:58:33.000,282,11043027,-795,0,1760021912,15182.935710379992,187.53004925999994,50728.84364616 2025-10-09,14:58:34.000,282,11043036,-795,0,1760021913,15182.949182999997,187.57234404000337,50728.89954312001 2025-10-09,14:58:35.000,282,11042986,-795,0,1760021914,15182.976128239992,187.53004925999994,50728.857620400006 2025-10-09,14:58:36.000,282,11043006,-795,0,1760021915,15182.969391929997,187.55119664999802,50728.88556888 2025-10-09,14:58:37.000,282,11042976,-795,0,1760021916,15182.976128239992,187.44545970000036,50728.87159464 2025-10-09,14:58:38.000,282,11042992,-795,0,1760021917,15182.976128239992,187.41021405000356,50728.857620400006 2025-10-09,14:58:39.000,282,11043024,-795,0,1760021918,15182.989600859997,187.3538210100014,50728.85063328001 2025-10-09,14:58:40.000,282,11043022,-795,0,1760021919,15183.003073480002,187.32562449000397,50728.87858176001 2025-10-09,14:58:41.000,282,11043044,-795,0,1760021920,15182.935710379992,187.26218232000247,50728.69691664 2025-10-09,14:58:42.000,282,11043011,-795,0,1760021921,15182.996337169992,187.29742796999926,50728.89954312001 2025-10-09,14:58:43.000,282,11043013,-795,0,1760021922,15183.016546099992,187.2903788399999,50728.86460752 2025-10-09,14:58:44.000,282,11043026,-795,0,1760021923,15182.976128239992,187.28332971000054,50728.85063328001 2025-10-09,14:58:45.000,282,11042971,-795,0,1760021924,15182.982864550002,187.2903788399999,50728.906530240005 2025-10-09,14:58:46.000,282,11043031,-795,0,1760021925,15182.922237760002,187.33267362000333,50728.91351736 2025-10-09,14:58:47.000,282,11043026,-795,0,1760021926,15182.888556209997,187.34677188000205,50728.87159464 2025-10-09,14:58:48.000,282,11042998,-795,0,1760021927,15182.854874659992,187.34677188000205,50728.86460752 2025-10-09,14:58:49.000,282,11043007,-795,0,1760021928,15182.841402040001,187.3749683999995,50728.94146584 2025-10-09,14:58:50.000,282,11043001,-795,0,1760021929,15182.814456799992,187.42431231000228,50728.96941432001 2025-10-09,14:58:51.000,282,11043028,-795,0,1760021930,15182.760566320001,187.42431231000228,50728.906530240005 2025-10-09,14:58:52.000,282,11043020,-795,0,1760021931,15182.827929419997,187.43136144000164,50728.98338856 2025-10-09,14:58:53.000,282,11043046,-795,0,1760021932,15182.868347279997,187.48070535000443,50728.99037568 2025-10-09,14:58:54.000,282,11042963,-795,0,1760021933,15182.895292519992,187.48070535000443,50728.99037568 2025-10-09,14:58:55.000,282,11043024,-795,0,1760021934,15182.928974069997,187.4877544800038,50728.976401440006 2025-10-09,14:58:56.000,282,11043008,-795,0,1760021935,15182.969391929997,187.46660708999843,50728.99736280001 2025-10-09,14:58:57.000,282,11042966,-795,0,1760021936,15182.996337169992,187.48070535000443,50728.92050448 2025-10-09,14:58:58.000,282,11042997,-795,0,1760021937,15183.036755029992,187.48070535000443,50728.906530240005 2025-10-09,14:58:59.000,282,11042992,-795,0,1760021938,15183.056963959993,187.39611579000484,50728.892556 2025-10-09,14:59:00.000,282,11043015,-795,0,1760021939,15183.090645509998,187.4031649200042,50728.892556 2025-10-09,14:59:01.000,282,11043022,-795,0,1760021940,15182.955919309992,187.38201752999885,50728.58512272 2025-10-09,14:59:02.000,282,11043034,-795,0,1760021941,15183.056963959993,187.34677188000205,50728.89954312001 2025-10-09,14:59:03.000,282,11042997,-795,0,1760021942,15183.070436579997,187.32562449000397,50728.857620400006 2025-10-09,14:59:04.000,282,11043060,-795,0,1760021943,15183.063700270002,187.34677188000205,50728.86460752 2025-10-09,14:59:05.000,282,11043006,-795,0,1760021944,15183.090645509998,187.3397227500027,50728.87159464 2025-10-09,14:59:06.000,282,11042998,-795,0,1760021945,15183.077172889993,187.31152622999798,50728.955440080004 2025-10-09,14:59:07.000,282,11043026,-635,0,1760021946,15183.056963959993,187.32562449000397,50728.93447872 2025-10-09,14:59:08.000,282,11043032,-795,0,1760021947,15183.036755029992,187.29742796999926,50728.94845296001 2025-10-09,14:59:09.000,282,11043031,-795,0,1760021948,15183.043491340002,187.30447709999862,50728.93447872 2025-10-09,14:59:10.000,282,11043023,-795,0,1760021949,15183.070436579997,187.26218232000247,50729.025311280006 2025-10-09,14:59:11.000,282,11043015,-795,0,1760021950,15182.982864550002,187.20578928000032,50728.78076208001 2025-10-09,14:59:12.000,282,11042999,-795,0,1760021951,15183.070436579997,187.17759276000288,50728.99736280001 2025-10-09,14:59:13.000,282,11043027,-795,0,1760021952,15183.117590749993,187.1423471099988,50728.92749160001 2025-10-09,14:59:14.000,282,11042979,-795,0,1760021953,15183.144535989988,187.12119972000073,50728.98338856 2025-10-09,14:59:15.000,282,11043017,-795,0,1760021954,15183.198426469993,187.0930032000033,50729.05325976 2025-10-09,14:59:16.000,282,11043014,-795,0,1760021955,15183.205162779988,187.02251190000243,50728.99037568 2025-10-09,14:59:17.000,282,11043035,-795,0,1760021956,15183.205162779988,187.03661016000115,50728.9624272 2025-10-09,14:59:18.000,282,11043021,-795,0,1760021957,15183.218635399993,187.02251190000243,50728.99037568 2025-10-09,14:59:19.000,282,11042993,-795,0,1760021958,15183.184953849988,186.98726624999836,50728.9624272 2025-10-09,14:59:20.000,282,11043030,-795,0,1760021959,15183.164744919988,187.00136451000435,50728.87858176001 2025-10-09,14:59:21.000,282,11043010,-795,0,1760021960,15183.083909200002,186.980217119999,50728.72486512 2025-10-09,14:59:22.000,282,11042998,-795,0,1760021961,15183.191690159998,186.980217119999,50728.92050448 2025-10-09,14:59:23.000,282,11043001,-795,0,1760021962,15183.171481229998,186.980217119999,50728.99736280001 2025-10-09,14:59:24.000,282,11042994,-795,0,1760021963,15183.205162779988,186.95906973000092,50728.94146584 2025-10-09,14:59:25.000,282,11042988,-795,0,1760021964,15183.178217539993,186.92382408000412,50728.93447872 2025-10-09,14:59:26.000,282,11042999,-795,0,1760021965,15183.205162779988,186.88857843000005,50728.99736280001 2025-10-09,14:59:27.000,282,11043021,-795,0,1760021966,15183.218635399993,186.87448017000133,50728.906530240005 2025-10-09,14:59:28.000,282,11042987,-795,0,1760021967,15183.238844329993,186.80398887000047,50728.96941432001 2025-10-09,14:59:29.000,282,11042984,-795,0,1760021968,15183.265789569989,186.7616940900043,50729.01133704 2025-10-09,14:59:30.000,282,11043000,-795,0,1760021969,15183.272525879998,186.71235018000152,50728.96941432001 2025-10-09,14:59:31.000,282,11043027,-795,0,1760021970,15183.171481229998,186.71939931000088,50728.808710560006 2025-10-09,14:59:32.000,282,11043041,-795,0,1760021971,15183.265789569989,186.67710453000473,50728.976401440006 2025-10-09,14:59:33.000,282,11043009,-795,0,1760021972,15183.306207429989,186.62071149000258,50729.01832416001 2025-10-09,14:59:34.000,282,11043035,-795,0,1760021973,15183.319680049994,186.5854658399985,50729.06024688 2025-10-09,14:59:35.000,282,11042982,-795,0,1760021974,15183.346625289989,186.56431845000043,50729.01832416001 2025-10-09,14:59:36.000,282,11043035,-795,0,1760021975,15183.346625289989,186.5149745400049,50728.96941432001 2025-10-09,14:59:37.000,282,11043007,-795,0,1760021976,15183.333152669999,186.50087627999892,50728.99037568 2025-10-09,14:59:38.000,282,11043037,-795,0,1760021977,15183.420724699994,186.40923758999998,50728.955440080004 2025-10-09,14:59:39.000,282,11043004,-795,0,1760021978,15183.454406249999,186.4233358499987,50729.004349920004 2025-10-09,14:59:40.000,282,11043009,-795,0,1760021979,15183.46787886999,186.38104107000254,50728.94845296001 2025-10-09,14:59:41.000,282,11043042,-795,0,1760021980,15183.393779459999,186.29645151000295,50728.77377496 2025-10-09,14:59:42.000,282,11043050,-795,0,1760021981,15183.521769349994,186.27530412000488,50729.06024688 2025-10-09,14:59:43.000,282,11042981,-795,0,1760021982,15183.53524197,186.204812820004,50729.1021696 2025-10-09,14:59:44.000,282,11042981,-795,0,1760021983,15183.521769349994,186.12727239000378,50729.06723400001 2025-10-09,14:59:45.000,282,11042964,-795,0,1760021984,15183.52850565999,186.08497761000035,50729.03928552 2025-10-09,14:59:46.000,282,11043002,-795,0,1760021985,15183.51503304,186.0285845699982,50729.04627264001 2025-10-09,14:59:47.000,282,11043026,-795,0,1760021986,15183.52850565999,185.97219153000333,50729.06723400001 2025-10-09,14:59:48.000,282,11043007,-795,0,1760021987,15183.50829672999,185.92284762000054,50729.01832416001 2025-10-09,14:59:49.000,282,11043007,-795,0,1760021988,15183.49482411,185.88760197000374,50729.01133704 2025-10-09,14:59:50.000,282,11042976,-795,0,1760021989,15183.481351489994,185.88055284000438,50729.01832416001 2025-10-09,14:59:51.000,282,11043056,-795,0,1760021990,15183.393779459999,185.85235631999967,50728.836659040004 2025-10-09,14:59:52.000,282,11043005,-795,0,1760021991,15183.48808779999,185.85235631999967,50729.01832416001 2025-10-09,14:59:53.000,282,11043047,-795,0,1760021992,15183.50829672999,185.80301241000416,50729.0322984 2025-10-09,14:59:54.000,282,11043023,-795,0,1760021993,15183.521769349994,185.80301241000416,50729.04627264001 2025-10-09,14:59:55.000,282,11043011,-795,0,1760021994,15183.56892351999,185.81711067000288,50729.01133704 2025-10-09,14:59:56.000,282,11043049,-795,0,1760021995,15183.60934137999,185.76071763000073,50729.004349920004 2025-10-09,14:59:57.000,282,11043017,-795,0,1760021996,15183.63628662,185.75366850000137,50728.99037568 2025-10-09,14:59:58.000,282,11043068,-795,0,1760021997,15183.643022929995,185.80301241000416,50729.074221120005 2025-10-09,14:59:59.000,282,11043073,-795,0,1760021998,15183.69017709999,185.7818650199988,50729.0322984 2025-10-09,15:00:00.000,282,11042995,-795,0,1760021999,15183.663231859995,185.83825806000095,50729.06723400001 2025-10-09,15:00:01.000,282,11043037,-795,0,1760022000,15183.562187209995,185.80301241000416,50728.76678784 2025-10-09,15:00:02.000,282,11043036,-795,0,1760022001,15183.67670448,185.87350370999775,50729.01832416001 2025-10-09,15:00:03.000,282,11042955,-795,0,1760022002,15183.62955030999,185.88055284000438,50728.99736280001 2025-10-09,15:00:04.000,282,11043013,-795,0,1760022003,15183.64975923999,185.8664545799984,50728.94146584 2025-10-09,15:00:05.000,282,11043027,-795,0,1760022004,15183.683440789995,185.83825806000095,50728.976401440006 2025-10-09,15:00:06.000,282,11042997,-795,0,1760022005,15183.69691341,185.7959632800048,50728.96941432001 2025-10-09,15:00:07.000,282,11043026,-795,0,1760022006,15183.69691341,185.76071763000073,50729.004349920004 2025-10-09,15:00:08.000,282,11043017,-795,0,1760022007,15183.71712234,185.76071763000073,50728.96941432001 2025-10-09,15:00:09.000,282,11042995,-795,0,1760022008,15183.73733127,185.69022632999986,50728.91351736 2025-10-09,15:00:10.000,282,11043026,-795,0,1760022009,15183.79122174999,185.66907894000178,50728.94845296001 2025-10-09,15:00:11.000,282,11043000,-795,0,1760022010,15183.73059495999,185.62678415999835,50728.80172344001 2025-10-09,15:00:12.000,282,11043051,-795,0,1760022011,15183.845112229996,185.54219459999877,50728.99736280001 2025-10-09,15:00:13.000,282,11043004,-795,0,1760022012,15183.83163960999,185.54924372999812,50729.03928552 2025-10-09,15:00:14.000,282,11042988,-795,0,1760022013,15183.885530089996,185.4858015600039,50729.004349920004 2025-10-09,15:00:15.000,282,11043027,-795,0,1760022014,15183.91921164,185.4717032999979,50728.976401440006 2025-10-09,15:00:16.000,282,11042975,-795,0,1760022015,15183.905739019996,185.45760503999918,50728.93447872 2025-10-09,15:00:17.000,282,11043024,-795,0,1760022016,15183.865321159996,185.47875243000453,50728.89954312001 2025-10-09,15:00:18.000,282,11043010,-795,0,1760022017,15183.912475329991,185.49285069000325,50729.004349920004 2025-10-09,15:00:19.000,282,11043050,-795,0,1760022018,15183.946156879996,185.4858015600039,50729.025311280006 2025-10-09,15:00:20.000,282,11043018,-795,0,1760022019,15183.959629500001,185.4858015600039,50728.9624272 2025-10-09,15:00:21.000,282,11043032,-795,0,1760022020,15183.85184853999,185.46465416999854,50728.808710560006 2025-10-09,15:00:22.000,282,11043039,-795,0,1760022021,15183.952893189991,185.42235939000238,50729.004349920004 2025-10-09,15:00:23.000,282,11042998,-795,0,1760022022,15184.026992599996,185.3871137399983,50728.99736280001 2025-10-09,15:00:24.000,282,11043065,-795,0,1760022023,15184.033728909992,185.3730154799996,50729.01133704 2025-10-09,15:00:25.000,282,11043012,-795,0,1760022024,15184.087619389997,185.34481896000216,50729.08819536 2025-10-09,15:00:26.000,282,11042979,-795,0,1760022025,15184.148246179997,185.2390820100045,50729.08120824 2025-10-09,15:00:27.000,282,11043002,-795,0,1760022026,15184.141509870002,185.175639840003,50729.06723400001 2025-10-09,15:00:28.000,282,11043020,-715,0,1760022027,15184.161718800002,185.09809941000276,50729.08120824 2025-10-09,15:00:29.000,282,11043035,-795,0,1760022028,15184.215609279992,185.04875549999997,50729.13011808 2025-10-09,15:00:30.000,282,11043001,-795,0,1760022029,15184.208872969997,185.02055898000253,50729.15806656 2025-10-09,15:00:31.000,282,11042792,-795,0,1760022030,15184.128037249997,185.02055898000253,50728.87159464 2025-10-09,15:00:32.000,282,11043001,-795,0,1760022031,15184.256027139993,184.99941159000446,50729.15107944 2025-10-09,15:00:33.000,282,11043001,-795,0,1760022032,15184.269499759997,184.9782641999991,50729.11614384001 2025-10-09,15:00:34.000,282,11043005,-795,0,1760022033,15184.242554520002,184.99236245999782,50729.13710520001 2025-10-09,15:00:35.000,282,11042969,-795,0,1760022034,15184.242554520002,185.02055898000253,50729.13710520001 2025-10-09,15:00:36.000,282,11043032,-795,0,1760022035,15184.202136660002,185.01350985000317,50729.11614384001 2025-10-09,15:00:37.000,282,11043021,-795,0,1760022036,15184.208872969997,185.03465724000125,50729.13710520001 2025-10-09,15:00:38.000,282,11043002,-795,0,1760022037,15184.195400349992,185.0628537599987,50729.10915672 2025-10-09,15:00:39.000,282,11043013,-795,0,1760022038,15184.195400349992,185.0417063700006,50729.16505368001 2025-10-09,15:00:40.000,282,11043039,-795,0,1760022039,15184.154982489992,185.01350985000317,50729.1021696 2025-10-09,15:00:41.000,282,11043058,-795,0,1760022040,15184.094355699992,184.9289202900036,50728.86460752 2025-10-09,15:00:42.000,282,11042973,-795,0,1760022041,15184.242554520002,184.90072376999888,50729.13011808 2025-10-09,15:00:43.000,282,11043008,-795,0,1760022042,15184.256027139993,184.92187116000423,50729.16505368001 2025-10-09,15:00:44.000,282,11042996,-795,0,1760022043,15184.323390240002,184.85137986000336,50729.11614384001 2025-10-09,15:00:45.000,282,11043006,-795,0,1760022044,15184.336862859993,184.830232469998,50729.13011808 2025-10-09,15:00:46.000,282,11043061,-795,0,1760022045,15184.384017029988,184.82318333999865,50729.15806656 2025-10-09,15:00:47.000,282,11043045,-795,0,1760022046,15184.437907509993,184.77383943000314,50729.19998928 2025-10-09,15:00:48.000,282,11043010,-795,0,1760022047,15184.478325369993,184.7808885600025,50729.13710520001 2025-10-09,15:00:49.000,282,11043018,-795,0,1760022048,15184.471589059998,184.717446390001,50729.16505368001 2025-10-09,15:00:50.000,282,11043006,-795,0,1760022049,15184.491797989998,184.72449552000035,50729.15107944 2025-10-09,15:00:51.000,282,11043021,-795,0,1760022050,15184.437907509993,184.75974117000442,50728.9624272 2025-10-09,15:00:52.000,282,11043008,-795,0,1760022051,15184.532215849998,184.74564290999842,50729.23492488001 2025-10-09,15:00:53.000,282,11043018,-795,0,1760022052,15184.538952159994,184.77383943000314,50729.241912000005 2025-10-09,15:00:54.000,282,11042977,-795,0,1760022053,15184.538952159994,184.75269203999778,50729.25588624 2025-10-09,15:00:55.000,282,11043016,-795,0,1760022054,15184.505270609989,184.75974117000442,50729.25588624 2025-10-09,15:00:56.000,282,11043014,-795,0,1760022055,15184.512006919998,184.76679030000378,50729.13011808 2025-10-09,15:00:57.000,282,11043040,-795,0,1760022056,15184.525479539989,184.74564290999842,50729.17902792 2025-10-09,15:00:58.000,282,11043030,-795,0,1760022057,15184.538952159994,184.73859377999906,50729.18601504001 2025-10-09,15:00:59.000,282,11043027,-795,0,1760022058,15184.505270609989,184.717446390001,50729.172040800004 2025-10-09,15:01:00.000,282,11043012,-795,0,1760022059,15184.525479539989,184.76679030000378,50729.193002160006 2025-10-09,15:01:01.000,282,11043036,-795,0,1760022060,15184.444643819988,184.7315446499997,50728.906530240005 2025-10-09,15:01:02.000,282,11043063,-795,0,1760022061,15184.532215849998,184.76679030000378,50729.193002160006 2025-10-09,15:01:03.000,282,11043038,-795,0,1760022062,15184.572633709999,184.7808885600025,50729.26287336001 2025-10-09,15:01:04.000,282,11043014,-795,0,1760022063,15184.552424779999,184.80908507999993,50729.290821840004 2025-10-09,15:01:05.000,282,11043013,-795,0,1760022064,15184.586106329989,184.80203595000057,50729.31877032 2025-10-09,15:01:06.000,282,11043048,-795,0,1760022065,15184.579370019994,184.80908507999993,50729.21396352001 2025-10-09,15:01:07.000,282,11043070,-795,0,1760022066,15184.592842639999,184.8161342099993,50729.123130960004 2025-10-09,15:01:08.000,282,11043001,-795,0,1760022067,15184.639996809994,184.85842899000272,50729.15806656 2025-10-09,15:01:09.000,282,11043057,-795,0,1760022068,15184.68715097999,184.89367463999952,50729.13011808 2025-10-09,15:01:10.000,282,11043051,-795,0,1760022069,15184.66694204999,184.91482203000487,50729.16505368001 2025-10-09,15:01:11.000,282,11043063,-795,0,1760022070,15184.653469429999,184.97121506999974,50728.98338856 2025-10-09,15:01:12.000,282,11042983,-795,0,1760022071,15184.68715097999,185.01350985000317,50729.08120824 2025-10-09,15:01:13.000,282,11043043,-795,0,1760022072,15184.70735990999,185.0628537599987,50729.21396352001 2025-10-09,15:01:14.000,282,11043035,-795,0,1760022073,15184.70735990999,185.13334505999956,50729.193002160006 2025-10-09,15:01:15.000,282,11043023,-795,0,1760022074,15184.69388729,185.14039418999891,50729.22793776 2025-10-09,15:01:16.000,282,11043005,-795,0,1760022075,15184.69388729,185.175639840003,50729.17902792 2025-10-09,15:01:17.000,282,11043085,-795,0,1760022076,15184.70735990999,185.2531802700032,50729.22793776 2025-10-09,15:01:18.000,282,11043060,-795,0,1760022077,15184.700623599994,185.26727853000193,50729.172040800004 2025-10-09,15:01:19.000,282,11043050,-795,0,1760022078,15184.71409622,185.28842592,50729.193002160006 2025-10-09,15:01:20.000,282,11043048,-795,0,1760022079,15184.74777776999,185.2531802700032,50729.22095064 2025-10-09,15:01:21.000,282,11043034,-795,0,1760022080,15184.660205739994,185.175639840003,50728.94146584 2025-10-09,15:01:22.000,282,11043030,-795,0,1760022081,15184.80840455999,185.16154158000427,50729.21396352001 2025-10-09,15:01:23.000,282,11043031,-795,0,1760022082,15184.862295039995,185.11219767000148,50729.19998928 2025-10-09,15:01:24.000,282,11043036,-795,0,1760022083,15184.87576766,185.06990288999805,50729.17902792 2025-10-09,15:01:25.000,282,11043013,-795,0,1760022084,15184.963339689995,184.9782641999991,50729.21396352001 2025-10-09,15:01:26.000,282,11043062,-795,0,1760022085,15185.03070278999,184.93596942000295,50729.144092320006 2025-10-09,15:01:27.000,282,11043041,-795,0,1760022086,15185.084593269996,184.91482203000487,50729.123130960004 2025-10-09,15:01:28.000,282,11043017,-795,0,1760022087,15185.165428989996,184.90777289999824,50729.16505368001 2025-10-09,15:01:29.000,282,11043048,-795,0,1760022088,15185.199110540001,184.85137986000336,50729.19998928 2025-10-09,15:01:30.000,282,11043042,-795,0,1760022089,15185.253001019992,184.86547812000208,50729.19998928 2025-10-09,15:01:31.000,282,11043055,-795,0,1760022090,15185.172165299991,184.85842899000272,50728.92749160001 2025-10-09,15:01:32.000,282,11043049,-795,0,1760022091,15185.232792089992,184.844330730004,50729.15107944 2025-10-09,15:01:33.000,282,11043022,-795,0,1760022092,15185.279946260001,184.80908507999993,50729.13710520001 2025-10-09,15:01:34.000,282,11043004,-795,0,1760022093,15185.306891499997,184.76679030000378,50729.144092320006 2025-10-09,15:01:35.000,282,11043016,-795,0,1760022094,15185.293418879992,184.717446390001,50729.11614384001 2025-10-09,15:01:36.000,282,11043003,-795,0,1760022095,15185.293418879992,184.6962990000029,50729.18601504001 2025-10-09,15:01:37.000,282,11043030,-795,0,1760022096,15185.306891499997,184.6328568300014,50729.18601504001 2025-10-09,15:01:38.000,282,11043031,-795,0,1760022097,15185.300155190002,184.57646378999925,50729.2069764 2025-10-09,15:01:39.000,282,11043033,-715,0,1760022098,15185.300155190002,184.49892335999903,50729.22095064 2025-10-09,15:01:40.000,282,11042990,-795,0,1760022099,15185.279946260001,184.47777597000095,50729.2768476 2025-10-09,15:01:41.000,282,11043018,-795,0,1760022100,15185.199110540001,184.4213829299988,50729.0322984 2025-10-09,15:01:42.000,282,11042989,-795,0,1760022101,15185.313627809992,184.42843205999816,50729.30479608001 2025-10-09,15:01:43.000,282,11042994,-755,0,1760022102,15185.347309359997,184.386137280002,50729.29780896 2025-10-09,15:01:44.000,282,11042973,-795,0,1760022103,15185.320364120002,184.3367933699992,50729.29780896 2025-10-09,15:01:45.000,282,11043008,-795,0,1760022104,15185.333836739992,184.30859685000178,50729.33274456001 2025-10-09,15:01:46.000,282,11043031,-795,0,1760022105,15185.394463529992,184.26630206999835,50729.31877032 2025-10-09,15:01:47.000,282,11042983,-795,0,1760022106,15185.347309359997,184.2733511999977,50729.25588624 2025-10-09,15:01:48.000,282,11043027,-795,0,1760022107,15185.354045669992,184.26630206999835,50729.31877032 2025-10-09,15:01:49.000,282,11042975,-795,0,1760022108,15185.333836739992,184.21695816000283,50729.29780896 2025-10-09,15:01:50.000,282,11042994,-795,0,1760022109,15185.320364120002,184.19581077000475,50729.35370592001 2025-10-09,15:01:51.000,282,11042990,-795,0,1760022110,15185.219319470001,184.16761425000004,50729.17902792 2025-10-09,15:01:52.000,282,11043029,-795,0,1760022111,15185.286682569997,184.14646686000196,50729.36768016 2025-10-09,15:01:53.000,282,11042981,-795,0,1760022112,15185.212583159991,184.1253194700039,50729.36768016 2025-10-09,15:01:54.000,282,11042996,-795,0,1760022113,15185.219319470001,184.11827034000453,50729.36768016 2025-10-09,15:01:55.000,282,11043001,-795,0,1760022114,15185.185637919996,184.10417207999853,50729.41659 2025-10-09,15:01:56.000,282,11043005,-795,0,1760022115,15185.13848375,184.09712294999918,50729.42357712 2025-10-09,15:01:57.000,282,11043040,-795,0,1760022116,15185.125011129996,184.11827034000453,50729.46549984 2025-10-09,15:01:58.000,282,11043016,-795,0,1760022117,15185.13848375,184.1112212099979,50729.46549984 2025-10-09,15:01:59.000,282,11042994,-795,0,1760022118,15185.091329579991,184.1112212099979,50729.41659 2025-10-09,15:02:00.000,282,11043031,-795,0,1760022119,15185.05764803,184.1394177300026,50729.52139680001 2025-10-09,15:02:01.000,282,11043040,-795,0,1760022120,15184.93639445,184.1253194700039,50729.26287336001 2025-10-09,15:02:02.000,282,11043033,-795,0,1760022121,15185.0374391,184.15351599000132,50729.43755136 2025-10-09,15:02:03.000,282,11042988,-795,0,1760022122,15185.023966479996,184.19581077000475,50729.39562864 2025-10-09,15:02:04.000,282,11042992,-795,0,1760022123,15185.003757549995,184.2381055500009,50729.39562864 2025-10-09,15:02:05.000,282,11043021,-795,0,1760022124,15185.03070278999,184.2733511999977,50729.38165440001 2025-10-09,15:02:06.000,282,11042978,-795,0,1760022125,15185.023966479996,184.2874494600037,50729.44453848 2025-10-09,15:02:07.000,282,11042999,-795,0,1760022126,15185.03070278999,184.3367933699992,50729.42357712 2025-10-09,15:02:08.000,282,11042955,-795,0,1760022127,15185.03070278999,184.35794076000457,50729.42357712 2025-10-09,15:02:09.000,282,11043006,-795,0,1760022128,15185.05091171999,184.39318641000136,50729.479474080006 2025-10-09,15:02:10.000,282,11043060,-795,0,1760022129,15185.003757549995,184.4213829299988,50729.44453848 2025-10-09,15:02:11.000,282,11043022,-795,0,1760022130,15184.88924027999,184.4354811900048,50729.26287336001 2025-10-09,15:02:12.000,282,11042977,-795,0,1760022131,15184.99028492999,184.49187422999967,50729.49344832 2025-10-09,15:02:13.000,282,11043024,-795,0,1760022132,15185.003757549995,184.49187422999967,50729.4864612 2025-10-09,15:02:14.000,282,11042986,-795,0,1760022133,15184.983548619995,184.51302161999774,50729.49344832 2025-10-09,15:02:15.000,282,11043014,-795,0,1760022134,15185.01049385999,184.50597248999838,50729.43056424001 2025-10-09,15:02:16.000,282,11042989,-795,0,1760022135,15185.003757549995,184.52711988000374,50729.33274456001 2025-10-09,15:02:17.000,282,11042963,-795,0,1760022136,15185.03070278999,184.5341690100031,50729.44453848 2025-10-09,15:02:18.000,282,11043013,-795,0,1760022137,15184.99702124,184.57646378999925,50729.40261576001 2025-10-09,15:02:19.000,282,11043029,-795,0,1760022138,15185.01049385999,184.59056204999797,50729.37466728 2025-10-09,15:02:20.000,282,11043023,-795,0,1760022139,15185.023966479996,184.56236553000053,50729.35370592001 2025-10-09,15:02:21.000,282,11042995,-795,0,1760022140,15184.95660338,184.57646378999925,50729.22793776 2025-10-09,15:02:22.000,282,11042969,-795,0,1760022141,15185.03070278999,184.55531640000117,50729.38165440001 2025-10-09,15:02:23.000,282,11043045,-795,0,1760022142,15185.003757549995,184.54826727000182,50729.42357712 2025-10-09,15:02:24.000,282,11043019,-795,0,1760022143,15185.05091171999,184.5694146599999,50729.339731680004 2025-10-09,15:02:25.000,282,11043032,-795,0,1760022144,15185.05764803,184.55531640000117,50729.40261576001 2025-10-09,15:02:26.000,282,11042981,-795,0,1760022145,15185.044175409996,184.52007075000438,50729.32575744 2025-10-09,15:02:27.000,282,11042998,-795,0,1760022146,15185.084593269996,184.50597248999838,50729.40261576001 2025-10-09,15:02:28.000,282,11042983,-795,0,1760022147,15185.064384339996,184.49892335999903,50729.38165440001 2025-10-09,15:02:29.000,282,11042983,-795,0,1760022148,15185.064384339996,184.4707268400016,50729.38165440001 2025-10-09,15:02:30.000,282,11043044,-795,0,1760022149,15185.01049385999,184.45662858000287,50729.46549984 2025-10-09,15:02:31.000,282,11043027,-795,0,1760022150,15184.95660338,184.4354811900048,50729.22095064 2025-10-09,15:02:32.000,282,11043010,-795,0,1760022151,15185.044175409996,184.45662858000287,50729.4864612 2025-10-09,15:02:33.000,282,11042992,-795,0,1760022152,15185.05091171999,184.45662858000287,50729.479474080006 2025-10-09,15:02:34.000,282,11042959,-795,0,1760022153,15185.05091171999,184.4848251000003,50729.47248696001 2025-10-09,15:02:35.000,282,11043046,-795,0,1760022154,15185.064384339996,184.4848251000003,50729.4864612 2025-10-09,15:02:36.000,282,11043012,-795,0,1760022155,15185.084593269996,184.52007075000438,50729.53537104 2025-10-09,15:02:37.000,282,11043017,-795,0,1760022156,15185.104802199996,184.50597248999838,50729.63319072 2025-10-09,15:02:38.000,282,11042986,-795,0,1760022157,15185.145220059996,184.52007075000438,50729.57030664001 2025-10-09,15:02:39.000,282,11042998,-795,0,1760022158,15185.165428989996,184.55531640000117,50729.54235816 2025-10-09,15:02:40.000,282,11043040,-795,0,1760022159,15185.158692680001,184.5341690100031,50729.54235816 2025-10-09,15:02:41.000,282,11042970,-795,0,1760022160,15185.09806589,184.56236553000053,50729.38165440001 2025-10-09,15:02:42.000,282,11042973,-795,0,1760022161,15185.151956369991,184.5835129199986,50729.507422560004 2025-10-09,15:02:43.000,282,11042984,-795,0,1760022162,15185.185637919996,184.5976111800046,50729.52139680001 2025-10-09,15:02:44.000,282,11043017,-795,0,1760022163,15185.151956369991,184.61875857000268,50729.51440968 2025-10-09,15:02:45.000,282,11042988,-795,0,1760022164,15185.158692680001,184.64695509000012,50729.50043544001 2025-10-09,15:02:46.000,282,11042979,-795,0,1760022165,15185.11827482,184.71039726000163,50729.56331952 2025-10-09,15:02:47.000,282,11043036,-795,0,1760022166,15185.13848375,184.71039726000163,50729.54934528001 2025-10-09,15:02:48.000,282,11043005,-795,0,1760022167,15185.158692680001,184.68924987000355,50729.626203600004 2025-10-09,15:02:49.000,282,11042997,-795,0,1760022168,15185.111538509991,184.7315446499997,50729.61222936 2025-10-09,15:02:50.000,282,11042969,-795,0,1760022169,15185.07785696,184.73859377999906,50729.647164960006 2025-10-09,15:02:51.000,282,11043003,-795,0,1760022170,15184.97007599999,184.74564290999842,50729.49344832 2025-10-09,15:02:52.000,282,11043006,-795,0,1760022171,15185.071120649991,184.71039726000163,50729.64017784001 2025-10-09,15:02:53.000,282,11042985,-795,0,1760022172,15185.064384339996,184.71039726000163,50729.73799752001 2025-10-09,15:02:54.000,282,11043033,-795,0,1760022173,15185.05091171999,184.6681024799982,50729.66812632001 2025-10-09,15:02:55.000,282,11042983,-795,0,1760022174,15185.05764803,184.68924987000355,50729.73799752001 2025-10-09,15:02:56.000,282,11043017,-795,0,1760022175,15185.01049385999,184.71039726000163,50729.63319072 2025-10-09,15:02:57.000,282,11042999,-795,0,1760022176,15185.003757549995,184.717446390001,50729.66812632001 2025-10-09,15:02:58.000,282,11043007,-795,0,1760022177,15184.983548619995,184.76679030000378,50729.64017784001 2025-10-09,15:02:59.000,282,11043023,-795,0,1760022178,15184.983548619995,184.7808885600025,50729.696074800006 2025-10-09,15:03:00.000,282,11042976,-795,0,1760022179,15184.92965813999,184.80203595000057,50729.71004904 2025-10-09,15:03:01.000,282,11043009,-795,0,1760022180,15184.801668249995,184.82318333999865,50729.479474080006 2025-10-09,15:03:02.000,282,11043018,-795,0,1760022181,15184.821877179995,184.85137986000336,50729.75197176 2025-10-09,15:03:03.000,282,11043066,-795,0,1760022182,15184.86903134999,184.88662551000016,50729.84979144 2025-10-09,15:03:04.000,282,11042982,-795,0,1760022183,15184.801668249995,184.90777289999824,50729.793894480004 2025-10-09,15:03:05.000,282,11042975,-795,0,1760022184,15184.761250389995,184.9289202900036,50729.744984640005 2025-10-09,15:03:06.000,282,11042989,-795,0,1760022185,15184.69388729,184.90777289999824,50729.814855840006 2025-10-09,15:03:07.000,282,11043027,-795,0,1760022186,15184.639996809994,184.90777289999824,50729.77992024 2025-10-09,15:03:08.000,282,11042990,-795,0,1760022187,15184.639996809994,184.93596942000295,50729.77293312 2025-10-09,15:03:09.000,282,11042978,-795,0,1760022188,15184.613051569999,184.91482203000487,50729.78690736001 2025-10-09,15:03:10.000,282,11042956,-795,0,1760022189,15184.559161089994,184.91482203000487,50729.793894480004 2025-10-09,15:03:11.000,282,11043025,-795,0,1760022190,15184.444643819988,184.90072376999888,50729.53537104 2025-10-09,15:03:12.000,282,11043002,-795,0,1760022191,15184.532215849998,184.88662551000016,50729.75895888 2025-10-09,15:03:13.000,282,11043001,-795,0,1760022192,15184.525479539989,184.93596942000295,50729.77992024 2025-10-09,15:03:14.000,282,11043010,-795,0,1760022193,15184.525479539989,184.96416594000038,50729.744984640005 2025-10-09,15:03:15.000,282,11043041,-795,0,1760022194,15184.538952159994,184.98531332999846,50729.88472704001 2025-10-09,15:03:16.000,282,11043014,-795,0,1760022195,15184.545688469989,185.02055898000253,50729.87773992 2025-10-09,15:03:17.000,282,11042964,-795,0,1760022196,15184.559161089994,185.10514854000212,50729.89870128 2025-10-09,15:03:18.000,282,11042986,-795,0,1760022197,15184.525479539989,185.1262959300002,50729.940624 2025-10-09,15:03:19.000,282,11043025,-795,0,1760022198,15184.532215849998,185.21088548999978,50729.912675520005 2025-10-09,15:03:20.000,282,11042963,-795,0,1760022199,15184.518743229994,185.26727853000193,50729.87773992 2025-10-09,15:03:21.000,282,11043013,-795,0,1760022200,15184.424434889988,185.31662244000472,50729.64017784001 2025-10-09,15:03:22.000,282,11042969,-795,0,1760022201,15184.505270609989,185.39416286999767,50729.89171416 2025-10-09,15:03:23.000,282,11042980,-795,0,1760022202,15184.464852749988,185.45055590999982,50729.84979144 2025-10-09,15:03:24.000,282,11042969,-795,0,1760022203,15184.451380129998,185.4717032999979,50729.80786872001 2025-10-09,15:03:25.000,282,11042992,-795,0,1760022204,15184.458116439993,185.51399808000133,50729.8707528 2025-10-09,15:03:26.000,282,11043022,-795,0,1760022205,15184.424434889988,185.5351454699994,50729.842804320004 2025-10-09,15:03:27.000,282,11042989,-795,0,1760022206,15184.424434889988,185.59858764000091,50729.842804320004 2025-10-09,15:03:28.000,282,11042998,-795,0,1760022207,15184.390753339998,185.62678415999835,50729.82883008 2025-10-09,15:03:29.000,282,11042996,-795,0,1760022208,15184.417698579993,185.66202981000242,50729.87773992 2025-10-09,15:03:30.000,282,11042970,-795,0,1760022209,15184.397489649993,185.72547198000393,50729.8707528 2025-10-09,15:03:31.000,282,11042987,-795,0,1760022210,15184.309917619998,185.746619370002,50729.61222936 2025-10-09,15:03:32.000,282,11043003,-795,0,1760022211,15184.397489649993,185.8664545799984,50729.863765680006 2025-10-09,15:03:33.000,282,11042997,-795,0,1760022212,15184.370544409998,185.90170023000246,50729.8707528 2025-10-09,15:03:34.000,282,11043007,-795,0,1760022213,15184.404225959988,185.98628979000205,50729.842804320004 2025-10-09,15:03:35.000,282,11043040,-795,0,1760022214,15184.370544409998,186.01448630999948,50729.814855840006 2025-10-09,15:03:36.000,282,11043020,-795,0,1760022215,15184.336862859993,186.10612499999843,50729.77293312 2025-10-09,15:03:37.000,282,11042994,-795,0,1760022216,15184.330126549998,186.14841978000186,50729.793894480004 2025-10-09,15:03:38.000,282,11042977,-795,0,1760022217,15184.309917619998,186.21891108000273,50729.77992024 2025-10-09,15:03:39.000,282,11043003,-795,0,1760022218,15184.289708689997,186.2894023800036,50729.84979144 2025-10-09,15:03:40.000,282,11043006,-795,0,1760022219,15184.282972380002,186.3387462899991,50729.78690736001 2025-10-09,15:03:41.000,282,11043023,-795,0,1760022220,15184.188664039997,186.41628671999933,50729.71703616001 2025-10-09,15:03:42.000,282,11043035,-795,0,1760022221,15184.242554520002,186.50087627999892,50729.87773992 2025-10-09,15:03:43.000,282,11042983,-795,0,1760022222,15184.202136660002,186.55726932000107,50729.87773992 2025-10-09,15:03:44.000,282,11042988,-795,0,1760022223,15184.148246179997,186.64890801,50729.82184296 2025-10-09,15:03:45.000,282,11043035,-795,0,1760022224,15184.134773559992,186.69120279000344,50729.85677856001 2025-10-09,15:03:46.000,282,11043030,-795,0,1760022225,15184.154982489992,186.74759582999832,50729.93363688001 2025-10-09,15:03:47.000,282,11042996,-795,0,1760022226,15184.128037249997,186.8462836500039,50729.89870128 2025-10-09,15:03:48.000,282,11043016,-795,0,1760022227,15184.107828319997,186.93087321000348,50729.90568840001 2025-10-09,15:03:49.000,282,11043025,-795,0,1760022228,15184.053937839992,186.9449714700022,50729.7310104 2025-10-09,15:03:50.000,282,11043036,-795,0,1760022229,15184.033728909992,187.0295610300018,50729.77293312 2025-10-09,15:03:51.000,282,11042873,-635,0,1760022230,15183.91921164,187.0436592900005,50729.696074800006 2025-10-09,15:03:52.000,282,11043046,-755,0,1760022231,15184.013519979992,187.17054363000352,50729.80786872001 2025-10-09,15:03:53.000,282,11042999,-795,0,1760022232,15183.986574739996,187.21283840999968,50729.88472704001 2025-10-09,15:03:54.000,282,11043020,-795,0,1760022233,15183.979838430001,187.30447709999862,50729.912675520005 2025-10-09,15:03:55.000,282,11043020,-795,0,1760022234,15183.959629500001,187.36087014000077,50730.00350808001 2025-10-09,15:03:56.000,282,11042982,-795,0,1760022235,15183.959629500001,187.45250882999972,50729.96857248 2025-10-09,15:03:57.000,282,11043022,-795,0,1760022236,15183.966365809996,187.48070535000443,50729.961585360004 2025-10-09,15:03:58.000,282,11043020,-795,0,1760022237,15183.925947949996,187.54414751999866,50729.982546720006 2025-10-09,15:03:59.000,282,11043030,-795,0,1760022238,15183.91921164,187.66398273000232,50729.97555960001 2025-10-09,15:04:00.000,282,11043021,-795,0,1760022239,15183.885530089996,187.71332663999783,50730.01748232 2025-10-09,15:04:01.000,282,11043003,-795,0,1760022240,15183.71038602999,187.74152316000254,50729.71004904 2025-10-09,15:04:02.000,282,11042998,-795,0,1760022241,15183.83837592,187.8472601100002,50729.98953384 2025-10-09,15:04:03.000,282,11043006,-795,0,1760022242,15183.79122174999,187.93889879999915,50729.912675520005 2025-10-09,15:04:04.000,282,11043021,-795,0,1760022243,15183.79795806,188.03758662000473,50729.90568840001 2025-10-09,15:04:05.000,282,11043028,-795,0,1760022244,15183.79122174999,188.11512704999768,50729.92664976 2025-10-09,15:04:06.000,282,11043016,-795,0,1760022245,15183.79122174999,188.17152008999983,50729.95459824001 2025-10-09,15:04:07.000,282,11043024,-795,0,1760022246,15183.79122174999,188.2420113900007,50729.961585360004 2025-10-09,15:04:08.000,282,11043020,-795,0,1760022247,15183.71038602999,188.31250269000157,50729.91966264 2025-10-09,15:04:09.000,282,11043037,-795,0,1760022248,15183.77774913,188.41119050999987,50730.06639216 2025-10-09,15:04:10.000,282,11043004,-795,0,1760022249,15183.7575402,188.47463268000138,50730.00350808001 2025-10-09,15:04:11.000,282,11042903,-795,0,1760022250,15183.65649555,188.54512398000224,50729.77293312 2025-10-09,15:04:12.000,282,11043035,-795,0,1760022251,15183.71038602999,188.6367626700012,50729.93363688001 2025-10-09,15:04:13.000,282,11043027,-795,0,1760022252,15183.75080388999,188.7002048400027,50730.0454308 2025-10-09,15:04:14.000,282,11042990,-795,0,1760022253,15183.73733127,188.78479440000228,50730.080366400005 2025-10-09,15:04:15.000,282,11043046,-795,0,1760022254,15183.67670448,188.8341383099978,50730.0454308 2025-10-09,15:04:16.000,282,11042970,-795,0,1760022255,15183.63628662,188.8834822200006,50729.96857248 2025-10-09,15:04:17.000,282,11043034,-795,0,1760022256,15183.62955030999,188.91872787000466,50729.961585360004 2025-10-09,15:04:18.000,282,11043031,-795,0,1760022257,15183.62955030999,188.96807178000017,50729.97555960001 2025-10-09,15:04:19.000,282,11043039,-795,0,1760022258,15183.602605069995,189.01741569000296,50729.94761112 2025-10-09,15:04:20.000,282,11043023,-795,0,1760022259,15183.582396139995,189.05266133999976,50729.982546720006 2025-10-09,15:04:21.000,282,11042992,-795,0,1760022260,15183.47461518,189.08085786000447,50729.76594600001 2025-10-09,15:04:22.000,282,11043023,-795,0,1760022261,15183.54871458999,189.13725089999934,50729.95459824001 2025-10-09,15:04:23.000,282,11043033,-795,0,1760022262,15183.56892351999,189.1443000299987,50730.00350808001 2025-10-09,15:04:24.000,282,11043002,-795,0,1760022263,15183.52850565999,189.21479132999957,50729.93363688001 2025-10-09,15:04:25.000,282,11043020,-795,0,1760022264,15183.541978279995,189.257086110003,50730.010495200004 2025-10-09,15:04:26.000,282,11043053,-795,0,1760022265,15183.5554509,189.31347914999787,50729.97555960001 2025-10-09,15:04:27.000,282,11042990,-795,0,1760022266,15183.501560419994,189.3557739300013,50730.0454308 2025-10-09,15:04:28.000,282,11042987,-795,0,1760022267,15183.501560419994,189.3910195799981,50729.940624 2025-10-09,15:04:29.000,282,11042992,-795,0,1760022268,15183.501560419994,189.4051178400041,50729.982546720006 2025-10-09,15:04:30.000,282,11043022,-795,0,1760022269,15183.440933629994,189.46856000999833,50729.95459824001 2025-10-09,15:04:31.000,282,11043010,-795,0,1760022270,15183.400515769994,189.52495305000048,50729.77293312 2025-10-09,15:04:32.000,282,11043004,-795,0,1760022271,15183.420724699994,189.56019870000455,50729.93363688001 2025-10-09,15:04:33.000,282,11042989,-795,0,1760022272,15183.454406249999,189.62364086999878,50729.90568840001 2025-10-09,15:04:34.000,282,11043035,-795,0,1760022273,15183.413988389999,189.62364086999878,50729.90568840001 2025-10-09,15:04:35.000,282,11043027,-795,0,1760022274,15183.420724699994,189.65888652000285,50729.961585360004 2025-10-09,15:04:36.000,282,11043020,-795,0,1760022275,15183.42746100999,189.68003391000093,50729.961585360004 2025-10-09,15:04:37.000,282,11043051,-795,0,1760022276,15183.413988389999,189.701181299999,50730.07337928001 2025-10-09,15:04:38.000,282,11043006,-795,0,1760022277,15183.387043149989,189.71527955999773,50729.98953384 2025-10-09,15:04:39.000,282,11043036,-795,0,1760022278,15183.380306839994,189.74347608000244,50730.031456560006 2025-10-09,15:04:40.000,282,11043021,-795,0,1760022279,15183.326416359989,189.75757434000116,50730.031456560006 2025-10-09,15:04:41.000,282,11043032,-795,0,1760022280,15183.238844329993,189.73642695000308,50729.89171416 2025-10-09,15:04:42.000,282,11043007,-795,0,1760022281,15183.292734809998,189.74347608000244,50729.96857248 2025-10-09,15:04:43.000,282,11043019,-795,0,1760022282,15183.292734809998,189.75757434000116,50729.90568840001 2025-10-09,15:04:44.000,282,11043023,-795,0,1760022283,15183.238844329993,189.7857708599986,50729.912675520005 2025-10-09,15:04:45.000,282,11043016,-795,0,1760022284,15183.205162779988,189.77872172999923,50729.93363688001 2025-10-09,15:04:46.000,282,11043062,-795,0,1760022285,15183.184953849988,189.80691825000395,50729.94761112 2025-10-09,15:04:47.000,282,11043045,-795,0,1760022286,15183.211899089998,189.77872172999923,50729.96857248 2025-10-09,15:04:48.000,282,11043040,-795,0,1760022287,15183.205162779988,189.82806564000202,50729.99652096 2025-10-09,15:04:49.000,282,11042983,-795,0,1760022288,15183.198426469993,189.80691825000395,50730.031456560006 2025-10-09,15:04:50.000,282,11043022,-795,0,1760022289,15183.205162779988,189.8492130300001,50730.0454308 2025-10-09,15:04:51.000,282,11043020,-795,0,1760022290,15183.083909200002,189.84216390000074,50729.75197176 2025-10-09,15:04:52.000,282,11042970,-795,0,1760022291,15183.171481229998,189.85626215999946,50729.99652096 2025-10-09,15:04:53.000,282,11043026,-795,0,1760022292,15183.205162779988,189.8774095500048,50730.0454308 2025-10-09,15:04:54.000,282,11043007,-795,0,1760022293,15183.178217539993,189.86331128999882,50730.06639216 2025-10-09,15:04:55.000,282,11043021,-795,0,1760022294,15183.184953849988,189.90560607000225,50730.080366400005 2025-10-09,15:04:56.000,282,11043031,-795,0,1760022295,15183.198426469993,189.9338025899997,50730.00350808001 2025-10-09,15:04:57.000,282,11043020,-795,0,1760022296,15183.158008609993,189.94085171999905,50729.961585360004 2025-10-09,15:04:58.000,282,11043024,-795,0,1760022297,15183.137799679993,189.91970433000097,50729.961585360004 2025-10-09,15:04:59.000,282,11043042,-795,0,1760022298,15183.110854439998,189.98314650000248,50729.96857248 2025-10-09,15:05:00.000,282,11043031,-795,0,1760022299,15183.083909200002,190.01839214999927,50729.92664976 2025-10-09,15:05:01.000,282,11043036,-795,0,1760022300,15183.023282410002,190.0113430199999,50729.842804320004 2025-10-09,15:05:02.000,282,11043057,-795,0,1760022301,15183.137799679993,190.03953954000463,50730.02446944001 2025-10-09,15:05:03.000,282,11043037,-795,0,1760022302,15183.090645509998,190.03953954000463,50730.080366400005 2025-10-09,15:05:04.000,282,11043042,-795,0,1760022303,15183.050227649997,190.04658867000398,50730.05241792001 2025-10-09,15:05:05.000,282,11043013,-795,0,1760022304,15183.063700270002,190.03953954000463,50730.010495200004 2025-10-09,15:05:06.000,282,11043070,-795,0,1760022305,15183.003073480002,190.03953954000463,50730.05241792001 2025-10-09,15:05:07.000,282,11043034,-795,0,1760022306,15183.023282410002,190.05363780000334,50730.05241792001 2025-10-09,15:05:08.000,282,11043022,-795,0,1760022307,15183.009809789997,190.07478519000142,50730.031456560006 2025-10-09,15:05:09.000,282,11043013,-795,0,1760022308,15182.969391929997,190.032490409998,50729.97555960001 2025-10-09,15:05:10.000,282,11043010,-795,0,1760022309,15182.996337169992,190.07478519000142,50730.00350808001 2025-10-09,15:05:11.000,282,11042988,-795,0,1760022310,15182.928974069997,190.04658867000398,50729.89870128 2025-10-09,15:05:12.000,282,11043012,-795,0,1760022311,15182.976128239992,190.08183432000078,50730.031456560006 2025-10-09,15:05:13.000,282,11043015,-795,0,1760022312,15182.976128239992,190.11707997000485,50730.03844368 2025-10-09,15:05:14.000,282,11042987,-795,0,1760022313,15182.969391929997,190.15232562000165,50730.02446944001 2025-10-09,15:05:15.000,282,11042992,-795,0,1760022314,15182.976128239992,190.16642388000037,50730.03844368 2025-10-09,15:05:16.000,282,11043001,-795,0,1760022315,15182.949182999997,190.18757126999844,50730.0454308 2025-10-09,15:05:17.000,282,11043032,-795,0,1760022316,15182.976128239992,190.22281692000251,50730.080366400005 2025-10-09,15:05:18.000,282,11043028,-795,0,1760022317,15182.989600859997,190.23691518000123,50730.0454308 2025-10-09,15:05:19.000,282,11042998,-795,0,1760022318,15182.969391929997,190.26511169999867,50730.09434064 2025-10-09,15:05:20.000,282,11043005,-795,0,1760022319,15182.935710379992,190.30035735000274,50730.03844368 2025-10-09,15:05:21.000,282,11043025,-795,0,1760022320,15182.868347279997,190.28625909000402,50729.82184296 2025-10-09,15:05:22.000,282,11043013,-795,0,1760022321,15182.982864550002,190.3426521299989,50730.07337928001 2025-10-09,15:05:23.000,282,11043036,-795,0,1760022322,15182.962655620002,190.4060943000004,50730.010495200004 2025-10-09,15:05:24.000,282,11043012,-795,0,1760022323,15182.949182999997,190.4060943000004,50729.98953384 2025-10-09,15:05:25.000,282,11042991,-795,0,1760022324,15182.928974069997,190.41314342999976,50730.02446944001 2025-10-09,15:05:26.000,282,11043028,-795,0,1760022325,15182.928974069997,190.51183124999807,50730.010495200004 2025-10-09,15:05:27.000,282,11043053,-795,0,1760022326,15182.928974069997,190.5541260300015,50730.05940504 2025-10-09,15:05:28.000,282,11043001,-795,0,1760022327,15182.915501449992,190.56822429000022,50730.031456560006 2025-10-09,15:05:29.000,282,11043045,-795,0,1760022328,15182.928974069997,190.64576472000044,50729.982546720006 2025-10-09,15:05:30.000,282,11043046,-795,0,1760022329,15182.915501449992,190.68805950000387,50730.01748232 2025-10-09,15:05:31.000,282,11042987,-795,0,1760022330,15182.854874659992,190.73035428000003,50729.82883008 2025-10-09,15:05:32.000,282,11043027,-795,0,1760022331,15182.902028830002,190.77969819000282,50730.010495200004 2025-10-09,15:05:33.000,282,11043066,-795,0,1760022332,15182.922237760002,190.82199296999897,50730.031456560006 2025-10-09,15:05:34.000,282,11043030,-795,0,1760022333,15182.935710379992,190.81494383999961,50730.09434064 2025-10-09,15:05:35.000,282,11043006,-795,0,1760022334,15182.928974069997,190.84314036000433,50730.05241792001 2025-10-09,15:05:36.000,282,11042993,-795,0,1760022335,15182.915501449992,190.8501894900037,50730.01748232 2025-10-09,15:05:37.000,282,11043017,-795,0,1760022336,15182.915501449992,190.8501894900037,50729.98953384 2025-10-09,15:05:38.000,282,11043011,-795,0,1760022337,15182.922237760002,190.82904209999833,50729.96857248 2025-10-09,15:05:39.000,282,11043042,-795,0,1760022338,15182.875083589992,190.79379645000154,50729.961585360004 2025-10-09,15:05:40.000,282,11043057,-795,0,1760022339,15182.875083589992,190.78674732000218,50729.89171416 2025-10-09,15:05:41.000,282,11043061,-795,0,1760022340,15182.780775250001,190.77969819000282,50729.696074800006 2025-10-09,15:05:42.000,282,11043037,-795,0,1760022341,15182.888556209997,190.81494383999961,50729.93363688001 2025-10-09,15:05:43.000,282,11042996,-795,0,1760022342,15182.881819900002,190.80789471000026,50729.92664976 2025-10-09,15:05:44.000,282,11043019,-795,0,1760022343,15182.888556209997,190.82199296999897,50729.90568840001 2025-10-09,15:05:45.000,282,11043022,-795,0,1760022344,15182.854874659992,190.85723862000305,50729.95459824001 2025-10-09,15:05:46.000,282,11043033,-795,0,1760022345,15182.902028830002,190.87133688000176,50729.92664976 2025-10-09,15:05:47.000,282,11043055,-795,0,1760022346,15182.875083589992,190.8995333999992,50729.940624 2025-10-09,15:05:48.000,282,11043058,-795,0,1760022347,15182.868347279997,190.95592644000135,50729.95459824001 2025-10-09,15:05:49.000,282,11043026,-795,0,1760022348,15182.848138349997,190.8995333999992,50729.99652096 2025-10-09,15:05:50.000,282,11043013,-795,0,1760022349,15182.807720489996,190.9629755700007,50729.96857248 2025-10-09,15:05:51.000,282,11042980,-795,0,1760022350,15182.726884769996,190.97002470000007,50729.75895888 2025-10-09,15:05:52.000,282,11042992,-795,0,1760022351,15182.794247869992,190.95592644000135,50729.961585360004 2025-10-09,15:05:53.000,282,11043044,-795,0,1760022352,15182.774038939991,190.89248426999984,50729.97555960001 2025-10-09,15:05:54.000,282,11043072,-795,0,1760022353,15182.767302629996,190.8642877500024,50730.02446944001 2025-10-09,15:05:55.000,282,11043024,-795,0,1760022354,15182.760566320001,190.8360912299977,50730.05241792001 2025-10-09,15:05:56.000,282,11043026,-795,0,1760022355,15182.780775250001,190.79379645000154,50730.06639216 2025-10-09,15:05:57.000,282,11043036,-795,0,1760022356,15182.787511559996,190.79379645000154,50730.0454308 2025-10-09,15:05:58.000,282,11043033,-795,0,1760022357,15182.794247869992,190.74445253999875,50730.12228912001 2025-10-09,15:05:59.000,282,11042983,-795,0,1760022358,15182.767302629996,190.72330515000067,50730.06639216 2025-10-09,15:06:00.000,282,11043017,-795,0,1760022359,15182.760566320001,190.7374034099994,50730.031456560006 2025-10-09,15:06:01.000,282,11043057,-795,0,1760022360,15182.686466909996,190.70920689000195,50729.90568840001 2025-10-09,15:06:02.000,282,11043041,-795,0,1760022361,15182.827929419997,190.7374034099994,50730.150237600006 2025-10-09,15:06:03.000,282,11043056,-795,0,1760022362,15182.760566320001,190.72330515000067,50730.129276240004 2025-10-09,15:06:04.000,282,11043021,-795,0,1760022363,15182.733621079991,190.75855080000474,50730.10132776001 2025-10-09,15:06:05.000,282,11043035,-795,0,1760022364,15182.740357390001,190.7162560200013,50730.10132776001 2025-10-09,15:06:06.000,282,11042985,-795,0,1760022365,15182.713412149991,190.7021577600026,50729.99652096 2025-10-09,15:06:07.000,282,11043058,-795,0,1760022366,15182.6797306,190.66691210999852,50730.00350808001 2025-10-09,15:06:08.000,282,11043011,-795,0,1760022367,15182.69993953,190.59642080999765,50730.031456560006 2025-10-09,15:06:09.000,282,11043030,-795,0,1760022368,15182.706675839996,190.57527341999958,50730.05241792001 2025-10-09,15:06:10.000,282,11042998,-795,0,1760022369,15182.720148460001,190.5541260300015,50730.031456560006 2025-10-09,15:06:11.000,282,11043011,-795,0,1760022370,15182.61236749999,190.53297864000342,50729.863765680006 2025-10-09,15:06:12.000,282,11042986,-795,0,1760022371,15182.706675839996,190.49773298999935,50730.031456560006 2025-10-09,15:06:13.000,282,11042981,-715,0,1760022372,15182.726884769996,190.44133995000448,50730.07337928001 2025-10-09,15:06:14.000,282,11043015,-795,0,1760022373,15182.686466909996,190.42019255999912,50730.150237600006 2025-10-09,15:06:15.000,282,11043041,-795,0,1760022374,15182.720148460001,190.4060943000004,50730.1851732 2025-10-09,15:06:16.000,282,11043003,-795,0,1760022375,15182.65952167,190.3708486500036,50730.08735352 2025-10-09,15:06:17.000,282,11043013,-795,0,1760022376,15182.652785359991,190.37789778000297,50730.08735352 2025-10-09,15:06:18.000,282,11042989,-795,0,1760022377,15182.672994289991,190.37789778000297,50730.12228912001 2025-10-09,15:06:19.000,282,11042988,-795,0,1760022378,15182.63257642999,190.37789778000297,50730.05241792001 2025-10-09,15:06:20.000,282,11043035,-795,0,1760022379,15182.652785359991,190.34970125999826,50729.982546720006 2025-10-09,15:06:21.000,282,11042990,-795,0,1760022380,15182.545004399995,190.31445561000146,50729.80786872001 2025-10-09,15:06:22.000,282,11042943,-795,0,1760022381,15182.61236749999,190.32855387000018,50730.00350808001 2025-10-09,15:06:23.000,282,11042985,-795,0,1760022382,15182.63931274,190.3426521299989,50730.06639216 2025-10-09,15:06:24.000,282,11042951,-795,0,1760022383,15182.625840119996,190.27920996000466,50730.010495200004 2025-10-09,15:06:25.000,282,11043003,-795,0,1760022384,15182.61910381,190.25101343999995,50730.03844368 2025-10-09,15:06:26.000,282,11042997,-795,0,1760022385,15182.61236749999,190.2087186600038,50730.00350808001 2025-10-09,15:06:27.000,282,11042993,-795,0,1760022386,15182.61236749999,190.18757126999844,50729.98953384 2025-10-09,15:06:28.000,282,11043028,-795,0,1760022387,15182.63257642999,190.15232562000165,50729.961585360004 2025-10-09,15:06:29.000,282,11043006,-795,0,1760022388,15182.646049049996,190.10298170999886,50730.01748232 2025-10-09,15:06:30.000,282,11043026,-795,0,1760022389,15182.646049049996,190.04658867000398,50730.00350808001 2025-10-09,15:06:31.000,282,11042925,-795,0,1760022390,15182.51132284999,190.05363780000334,50729.72402328 2025-10-09,15:06:32.000,282,11042991,-795,0,1760022391,15182.605631189996,190.0113430199999,50729.92664976 2025-10-09,15:06:33.000,282,11042996,-795,0,1760022392,15182.63931274,189.98314650000248,50729.95459824001 2025-10-09,15:06:34.000,282,11042994,-795,0,1760022393,15182.63257642999,189.92675346000033,50729.961585360004 2025-10-09,15:06:35.000,282,11043014,-795,0,1760022394,15182.646049049996,189.91970433000097,50729.94761112 2025-10-09,15:06:36.000,282,11042989,-795,0,1760022395,15182.625840119996,189.88445868000417,50729.98953384 2025-10-09,15:06:37.000,282,11042995,-795,0,1760022396,15182.65952167,189.8774095500048,50729.97555960001 2025-10-09,15:06:38.000,282,11042962,-795,0,1760022397,15182.666257979996,189.8492130300001,50730.07337928001 2025-10-09,15:06:39.000,282,11042978,-795,0,1760022398,15182.63931274,189.8774095500048,50730.00350808001 2025-10-09,15:06:40.000,282,11043007,-795,0,1760022399,15182.63931274,189.7998691200046,50730.010495200004 2025-10-09,15:06:41.000,282,11042988,-795,0,1760022400,15182.53153177999,189.75757434000116,50729.7310104 2025-10-09,15:06:42.000,282,11042978,-795,0,1760022401,15182.61910381,189.70823042999837,50730.0454308 2025-10-09,15:06:43.000,282,11042983,-795,0,1760022402,15182.57868595,189.69413216999965,50729.95459824001 2025-10-09,15:06:44.000,282,11042983,-795,0,1760022403,15182.57194963999,189.67298478000157,50729.93363688001 2025-10-09,15:06:45.000,282,11043059,-795,0,1760022404,15182.59889488,189.6659356500022,50729.97555960001 2025-10-09,15:06:46.000,282,11042979,-795,0,1760022405,15182.57194963999,189.64478826000413,50729.93363688001 2025-10-09,15:06:47.000,282,11042969,-795,0,1760022406,15182.59889488,189.64478826000413,50730.03844368 2025-10-09,15:06:48.000,282,11042997,-795,0,1760022407,15182.57868595,189.63773913000477,50730.01748232 2025-10-09,15:06:49.000,282,11042957,-795,0,1760022408,15182.57868595,189.59544435000134,50730.0454308 2025-10-09,15:06:50.000,282,11043034,-795,0,1760022409,15182.57868595,189.61659173999942,50729.96857248 2025-10-09,15:06:51.000,282,11042999,-795,0,1760022410,15182.484377609995,189.60954261000006,50729.75895888 2025-10-09,15:06:52.000,282,11042999,-795,0,1760022411,15182.55847702,189.6024934800007,50729.961585360004 2025-10-09,15:06:53.000,282,11043000,-795,0,1760022412,15182.545004399995,189.57429696000327,50730.01748232 2025-10-09,15:06:54.000,282,11042970,-795,0,1760022413,15182.53153177999,189.5531495699979,50730.01748232 2025-10-09,15:06:55.000,282,11043017,-795,0,1760022414,15182.585422259996,189.54610043999855,50730.00350808001 2025-10-09,15:06:56.000,282,11042989,-795,0,1760022415,15182.55847702,189.5038056600024,50729.982546720006 2025-10-09,15:06:57.000,282,11042999,-795,0,1760022416,15182.57194963999,189.4756091399977,50730.02446944001 2025-10-09,15:06:58.000,282,11043026,-795,0,1760022417,15182.53826809,189.42626523000217,50730.02446944001 2025-10-09,15:06:59.000,282,11042996,-795,0,1760022418,15182.51805916,189.4192161000028,50729.97555960001 2025-10-09,15:07:00.000,282,11043045,-795,0,1760022419,15182.51805916,189.36282306000066,50729.961585360004 2025-10-09,15:07:01.000,282,11042978,-795,0,1760022420,15182.39006926999,189.3557739300013,50729.68210056 2025-10-09,15:07:02.000,282,11043029,-795,0,1760022421,15182.4776413,189.36282306000066,50729.95459824001 2025-10-09,15:07:03.000,282,11042999,-795,0,1760022422,15182.504586539995,189.34872480000195,50729.99652096 2025-10-09,15:07:04.000,282,11043010,-795,0,1760022423,15182.4776413,189.3205282800045,50729.95459824001 2025-10-09,15:07:05.000,282,11042990,-795,0,1760022424,15182.484377609995,189.30643001999852,50730.031456560006 2025-10-09,15:07:06.000,282,11042993,-795,0,1760022425,15182.4776413,189.2923317599998,50730.00350808001 2025-10-09,15:07:07.000,282,11043010,-795,0,1760022426,15182.45743237,189.28528263000044,50730.02446944001 2025-10-09,15:07:08.000,282,11043009,-795,0,1760022427,15182.45069605999,189.25003698000364,50729.982546720006 2025-10-09,15:07:09.000,282,11042998,-795,0,1760022428,15182.45069605999,189.25003698000364,50730.01748232 2025-10-09,15:07:10.000,282,11043024,-795,0,1760022429,15182.4776413,189.21479132999957,50730.02446944001 2025-10-09,15:07:11.000,282,11042984,-795,0,1760022430,15182.39006926999,189.1936439400015,50729.88472704001 2025-10-09,15:07:12.000,282,11043029,-795,0,1760022431,15182.403541889995,189.17249655000342,50730.00350808001 2025-10-09,15:07:13.000,282,11042995,-795,0,1760022432,15182.43722344,189.17249655000342,50730.01748232 2025-10-09,15:07:14.000,282,11043002,-795,0,1760022433,15182.41027819999,189.13725089999934,50729.99652096 2025-10-09,15:07:15.000,282,11042973,-795,0,1760022434,15182.41027819999,189.13725089999934,50729.98953384 2025-10-09,15:07:16.000,282,11043020,-795,0,1760022435,15182.403541889995,189.12315264000063,50730.01748232 2025-10-09,15:07:17.000,282,11043012,-795,0,1760022436,15182.39006926999,189.12315264000063,50730.05940504 2025-10-09,15:07:18.000,282,11042968,-715,0,1760022437,15182.41027819999,189.08085786000447,50730.080366400005 2025-10-09,15:07:19.000,282,11043004,-795,0,1760022438,15182.403541889995,189.0949561200032,50730.05241792001 2025-10-09,15:07:20.000,282,11042987,-795,0,1760022439,15182.363124029995,189.06675959999848,50730.10132776001 2025-10-09,15:07:21.000,282,11043014,-795,0,1760022440,15182.235134139999,189.03151395000168,50729.83581720001 2025-10-09,15:07:22.000,282,11043004,-795,0,1760022441,15182.33617879,189.05266133999976,50730.07337928001 2025-10-09,15:07:23.000,282,11043016,-795,0,1760022442,15182.28902461999,189.03856308000104,50730.05241792001 2025-10-09,15:07:24.000,282,11042990,-795,0,1760022443,15182.282288309994,189.08790699000383,50730.02446944001 2025-10-09,15:07:25.000,282,11043014,-795,0,1760022444,15182.282288309994,189.12315264000063,50730.00350808001 2025-10-09,15:07:26.000,282,11043046,-795,0,1760022445,15182.241870449994,189.08790699000383,50730.06639216 2025-10-09,15:07:27.000,282,11043042,-795,0,1760022446,15182.241870449994,189.1090543800019,50730.010495200004 2025-10-09,15:07:28.000,282,11043027,-795,0,1760022447,15182.201452589994,189.10200525000255,50730.08735352 2025-10-09,15:07:29.000,282,11043024,-795,0,1760022448,15182.20818889999,189.1443000299987,50730.080366400005 2025-10-09,15:07:30.000,282,11042974,-795,0,1760022449,15182.18797996999,189.10200525000255,50730.05241792001 2025-10-09,15:07:31.000,282,11042995,-795,0,1760022450,15182.134089489999,189.07380872999784,50729.80786872001 2025-10-09,15:07:32.000,282,11043020,-795,0,1760022451,15182.22839782999,189.06675959999848,50730.031456560006 2025-10-09,15:07:33.000,282,11043022,-795,0,1760022452,15182.24860675999,189.07380872999784,50730.010495200004 2025-10-09,15:07:34.000,282,11042998,-795,0,1760022453,15182.235134139999,189.05266133999976,50730.05940504 2025-10-09,15:07:35.000,282,11042989,-795,0,1760022454,15182.24860675999,189.1090543800019,50730.10132776001 2025-10-09,15:07:36.000,282,11043010,-795,0,1760022455,15182.214925209999,189.06675959999848,50730.00350808001 2025-10-09,15:07:37.000,282,11043022,-795,0,1760022456,15182.26881568999,189.08085786000447,50730.05940504 2025-10-09,15:07:38.000,282,11043003,-795,0,1760022457,15182.255343069999,189.03856308000104,50730.031456560006 2025-10-09,15:07:39.000,282,11043010,-795,0,1760022458,15182.275552,189.05971046999912,50730.031456560006 2025-10-09,15:07:40.000,282,11043026,-795,0,1760022459,15182.26881568999,189.06675959999848,50730.03844368 2025-10-09,15:07:41.000,282,11043001,-795,0,1760022460,15182.167771039989,189.02446482000232,50729.83581720001 2025-10-09,15:07:42.000,282,11043029,-795,0,1760022461,15182.235134139999,189.07380872999784,50730.12228912001 2025-10-09,15:07:43.000,282,11043017,-795,0,1760022462,15182.235134139999,189.06675959999848,50730.05940504 2025-10-09,15:07:44.000,282,11043015,-795,0,1760022463,15182.235134139999,189.0456122100004,50730.03844368 2025-10-09,15:07:45.000,282,11043018,-795,0,1760022464,15182.20818889999,189.05266133999976,50730.10831488 2025-10-09,15:07:46.000,282,11043000,-795,0,1760022465,15182.20818889999,189.01741569000296,50730.05940504 2025-10-09,15:07:47.000,282,11043004,-795,0,1760022466,15182.20818889999,189.03151395000168,50730.02446944001 2025-10-09,15:07:48.000,282,11043011,-795,0,1760022467,15182.20818889999,189.03856308000104,50730.0454308 2025-10-09,15:07:49.000,282,11043028,-795,0,1760022468,15182.235134139999,188.9821700399989,50730.129276240004 2025-10-09,15:07:50.000,282,11043031,-795,0,1760022469,15182.241870449994,188.96807178000017,50730.12228912001 2025-10-09,15:07:51.000,282,11042986,-795,0,1760022470,15182.174507349999,188.9469243900021,50729.95459824001 2025-10-09,15:07:52.000,282,11043021,-795,0,1760022471,15182.181243659994,188.93282613000338,50729.93363688001 2025-10-09,15:07:53.000,282,11043003,-795,0,1760022472,15182.201452589994,188.95397352000145,50730.00350808001 2025-10-09,15:07:54.000,282,11042984,-795,0,1760022473,15182.221661519994,188.90462960999866,50730.01748232 2025-10-09,15:07:55.000,282,11042961,-795,0,1760022474,15182.24860675999,188.90462960999866,50730.010495200004 2025-10-09,15:07:56.000,282,11042971,-795,0,1760022475,15182.221661519994,188.91167873999802,50730.02446944001 2025-10-09,15:07:57.000,282,11042991,-795,0,1760022476,15182.24860675999,188.93282613000338,50730.03844368 2025-10-09,15:07:58.000,282,11043015,-795,0,1760022477,15182.255343069999,188.8975804799993,50730.05940504 2025-10-09,15:07:59.000,282,11043000,-795,0,1760022478,15182.262079379994,188.92577700000402,50730.06639216 2025-10-09,15:08:00.000,282,11043034,-795,0,1760022479,15182.22839782999,188.91167873999802,50730.05241792001 2025-10-09,15:08:01.000,282,11043002,-795,0,1760022480,15182.127353179989,188.8975804799993,50729.89870128 2025-10-09,15:08:02.000,282,11043005,-795,0,1760022481,15182.255343069999,188.95397352000145,50730.13626336 2025-10-09,15:08:03.000,282,11043017,-795,0,1760022482,15182.221661519994,188.93987526000274,50730.05241792001 2025-10-09,15:08:04.000,282,11043002,-795,0,1760022483,15182.241870449994,188.91167873999802,50730.05940504 2025-10-09,15:08:05.000,282,11043006,-795,0,1760022484,15182.262079379994,188.8834822200006,50730.05940504 2025-10-09,15:08:06.000,282,11043019,-795,0,1760022485,15182.255343069999,188.89053134999995,50730.0454308 2025-10-09,15:08:07.000,282,11043005,-795,0,1760022486,15182.262079379994,188.86938396000187,50730.07337928001 2025-10-09,15:08:08.000,282,11043024,-795,0,1760022487,15182.255343069999,188.84118744000443,50730.05241792001 2025-10-09,15:08:09.000,282,11043016,-795,0,1760022488,15182.28902461999,188.86938396000187,50730.10132776001 2025-10-09,15:08:10.000,282,11043033,-795,0,1760022489,15182.282288309994,188.8482365700038,50730.02446944001 2025-10-09,15:08:11.000,282,11043032,-795,0,1760022490,15182.18797996999,188.8482365700038,50729.83581720001 2025-10-09,15:08:12.000,282,11043013,-795,0,1760022491,15182.302497239994,188.8623348300025,50729.99652096 2025-10-09,15:08:13.000,282,11043016,-795,0,1760022492,15182.28902461999,188.87643309000123,50730.02446944001 2025-10-09,15:08:14.000,282,11043013,-795,0,1760022493,15182.322706169994,188.8975804799993,50730.03844368 2025-10-09,15:08:15.000,282,11042976,-795,0,1760022494,15182.342915099995,188.91167873999802,50730.0454308 2025-10-09,15:08:16.000,282,11043023,-795,0,1760022495,15182.302497239994,188.91872787000466,50730.01748232 2025-10-09,15:08:17.000,282,11042972,-795,0,1760022496,15182.33617879,188.93282613000338,50730.08735352 2025-10-09,15:08:18.000,282,11043001,-795,0,1760022497,15182.363124029995,188.90462960999866,50730.05940504 2025-10-09,15:08:19.000,282,11043022,-795,0,1760022498,15182.35638772,188.93987526000274,50730.07337928001 2025-10-09,15:08:20.000,282,11042995,-795,0,1760022499,15182.32944247999,188.9610226500008,50730.03844368 2025-10-09,15:08:21.000,282,11043005,-795,0,1760022500,15182.282288309994,188.93987526000274,50729.90568840001 2025-10-09,15:08:22.000,282,11043012,-795,0,1760022501,15182.33617879,188.90462960999866,50730.06639216 2025-10-09,15:08:23.000,282,11042977,-795,0,1760022502,15182.33617879,188.92577700000402,50729.97555960001 2025-10-09,15:08:24.000,282,11043019,-795,0,1760022503,15182.322706169994,188.95397352000145,50729.94761112 2025-10-09,15:08:25.000,282,11042987,-795,0,1760022504,15182.322706169994,188.98921916999825,50729.92664976 2025-10-09,15:08:26.000,282,11043009,-795,0,1760022505,15182.32944247999,188.9469243900021,50729.98953384 2025-10-09,15:08:27.000,282,11042988,-795,0,1760022506,15182.32944247999,189.00331743000424,50729.98953384 2025-10-09,15:08:28.000,282,11042988,-795,0,1760022507,15182.322706169994,188.98921916999825,50729.94761112 2025-10-09,15:08:29.000,282,11042991,-795,0,1760022508,15182.30923354999,188.99626830000489,50729.92664976 2025-10-09,15:08:30.000,282,11043022,-795,0,1760022509,15182.363124029995,189.03856308000104,50729.961585360004 2025-10-09,15:08:31.000,282,11043003,-795,0,1760022510,15182.302497239994,189.03151395000168,50729.82883008 2025-10-09,15:08:32.000,282,11043016,-795,0,1760022511,15182.383332959995,189.0103665600036,50729.96857248 2025-10-09,15:08:33.000,282,11042992,-795,0,1760022512,15182.383332959995,189.0456122100004,50729.99652096 2025-10-09,15:08:34.000,282,11043009,-795,0,1760022513,15182.34965140999,189.0456122100004,50729.97555960001 2025-10-09,15:08:35.000,282,11042989,-795,0,1760022514,15182.33617879,189.03856308000104,50729.92664976 2025-10-09,15:08:36.000,282,11043019,-795,0,1760022515,15182.342915099995,189.06675959999848,50729.94761112 2025-10-09,15:08:37.000,282,11042971,-795,0,1760022516,15182.342915099995,189.08085786000447,50730.05241792001 2025-10-09,15:08:38.000,282,11043001,-795,0,1760022517,15182.31596986,189.08790699000383,50730.05940504 2025-10-09,15:08:39.000,282,11043013,-795,0,1760022518,15182.28902461999,189.0949561200032,50729.98953384 2025-10-09,15:08:40.000,282,11042985,-795,0,1760022519,15182.26881568999,189.13020176999999,50729.98953384 2025-10-09,15:08:41.000,282,11043020,-795,0,1760022520,15182.147562109989,189.13020176999999,50729.75895888 2025-10-09,15:08:42.000,282,11042996,-795,0,1760022521,15182.275552,189.11610351000127,50730.10132776001 2025-10-09,15:08:43.000,282,11043014,-795,0,1760022522,15182.235134139999,189.1443000299987,50730.05241792001 2025-10-09,15:08:44.000,282,11043019,-795,0,1760022523,15182.24860675999,189.23593871999765,50730.05940504 2025-10-09,15:08:45.000,282,11043012,-795,0,1760022524,15182.235134139999,189.26413524000236,50730.02446944001 2025-10-09,15:08:46.000,282,11043029,-795,0,1760022525,15182.241870449994,189.3205282800045,50730.06639216 2025-10-09,15:08:47.000,282,11043022,-795,0,1760022526,15182.194716279999,189.29938088999916,50730.031456560006 2025-10-09,15:08:48.000,282,11043030,-795,0,1760022527,15182.181243659994,189.3205282800045,50729.99652096 2025-10-09,15:08:49.000,282,11043022,-795,0,1760022528,15182.201452589994,189.3205282800045,50730.0454308 2025-10-09,15:08:50.000,282,11042979,-795,0,1760022529,15182.174507349999,189.3416756700026,50730.0454308 2025-10-09,15:08:51.000,282,11042980,-795,0,1760022530,15182.107144249989,189.34872480000195,50729.8008816 2025-10-09,15:08:52.000,282,11042979,-795,0,1760022531,15182.161034729994,189.33462654000323,50730.02446944001 2025-10-09,15:08:53.000,282,11042990,-795,0,1760022532,15182.161034729994,189.30643001999852,50730.10831488 2025-10-09,15:08:54.000,282,11043025,-795,0,1760022533,15182.134089489999,189.3416756700026,50730.031456560006 2025-10-09,15:08:55.000,282,11042998,-795,0,1760022534,15182.113880559999,189.3557739300013,50730.10831488 2025-10-09,15:08:56.000,282,11043047,-795,0,1760022535,15182.086935319989,189.31347914999787,50730.00350808001 2025-10-09,15:08:57.000,282,11042975,-795,0,1760022536,15182.120616869994,189.30643001999852,50730.05241792001 2025-10-09,15:08:58.000,282,11043009,-795,0,1760022537,15182.093671629998,189.32757741000387,50730.0454308 2025-10-09,15:08:59.000,282,11043024,-795,0,1760022538,15182.154298419999,189.33462654000323,50730.06639216 2025-10-09,15:09:00.000,282,11043031,-795,0,1760022539,15182.147562109989,189.29938088999916,50730.115302 2025-10-09,15:09:01.000,282,11042950,-795,0,1760022540,15182.019572219993,189.3205282800045,50729.8008816 2025-10-09,15:09:02.000,282,11043019,-795,0,1760022541,15182.113880559999,189.36282306000066,50730.0454308 2025-10-09,15:09:03.000,282,11042989,-795,0,1760022542,15182.107144249989,189.3416756700026,50730.09434064 2025-10-09,15:09:04.000,282,11043016,-795,0,1760022543,15182.066726389989,189.33462654000323,50730.06639216 2025-10-09,15:09:05.000,282,11043004,-795,0,1760022544,15182.033044839998,189.36987219000002,50730.115302 2025-10-09,15:09:06.000,282,11043022,-795,0,1760022545,15182.039781149993,189.3910195799981,50730.12228912001 2025-10-09,15:09:07.000,282,11043003,-795,0,1760022546,15182.039781149993,189.43331436000153,50730.05940504 2025-10-09,15:09:08.000,282,11042962,-795,0,1760022547,15182.053253769998,189.4192161000028,50730.03844368 2025-10-09,15:09:09.000,282,11043022,-795,0,1760022548,15182.059990079993,189.4403634900009,50730.06639216 2025-10-09,15:09:10.000,282,11042996,-795,0,1760022549,15182.080199009994,189.4756091399977,50730.10831488 2025-10-09,15:09:11.000,282,11042950,-795,0,1760022550,15181.992626979998,189.44741262000025,50729.85677856001 2025-10-09,15:09:12.000,282,11042991,-795,0,1760022551,15182.066726389989,189.46151087999897,50730.080366400005 2025-10-09,15:09:13.000,282,11043016,-795,0,1760022552,15182.053253769998,189.4756091399977,50730.115302 2025-10-09,15:09:14.000,282,11043020,-795,0,1760022553,15182.073462699998,189.48265827000432,50730.01748232 2025-10-09,15:09:15.000,282,11043025,-795,0,1760022554,15182.066726389989,189.46856000999833,50730.07337928001 2025-10-09,15:09:16.000,282,11042994,-795,0,1760022555,15182.059990079993,189.44741262000025,50730.05940504 2025-10-09,15:09:17.000,282,11043002,-795,0,1760022556,15182.080199009994,189.46151087999897,50730.115302 2025-10-09,15:09:18.000,282,11043047,-795,0,1760022557,15182.107144249989,189.48970740000368,50730.178186080004 2025-10-09,15:09:19.000,282,11043033,-715,0,1760022558,15182.086935319989,189.5038056600024,50730.12228912001 2025-10-09,15:09:20.000,282,11042996,-795,0,1760022559,15182.086935319989,189.5038056600024,50730.080366400005 2025-10-09,15:09:21.000,282,11043002,-795,0,1760022560,15182.019572219993,189.51085479000176,50729.82883008 2025-10-09,15:09:22.000,282,11043014,-795,0,1760022561,15182.201452589994,189.58134609000263,50730.1851732 2025-10-09,15:09:23.000,282,11043035,-795,0,1760022562,15182.167771039989,189.61659173999942,50730.06639216 2025-10-09,15:09:24.000,282,11043048,-795,0,1760022563,15182.161034729994,189.62364086999878,50730.129276240004 2025-10-09,15:09:25.000,282,11043035,-795,0,1760022564,15182.18797996999,189.72232869000436,50730.10831488 2025-10-09,15:09:26.000,282,11043013,-795,0,1760022565,15182.20818889999,189.74347608000244,50730.10132776001 2025-10-09,15:09:27.000,282,11043011,-795,0,1760022566,15182.194716279999,189.82806564000202,50730.17119896001 2025-10-09,15:09:28.000,282,11043043,-795,0,1760022567,15182.147562109989,189.85626215999946,50730.12228912001 2025-10-09,15:09:29.000,282,11043002,-795,0,1760022568,15182.174507349999,189.9126552000016,50730.13626336 2025-10-09,15:09:30.000,282,11043029,-795,0,1760022569,15182.18797996999,189.84216390000074,50730.129276240004 2025-10-09,15:09:31.000,282,11043043,-795,0,1760022570,15182.086935319989,189.86331128999882,50729.85677856001 2025-10-09,15:09:32.000,282,11042995,-795,0,1760022571,15182.194716279999,189.86331128999882,50730.150237600006 2025-10-09,15:09:33.000,282,11043033,-795,0,1760022572,15182.194716279999,189.8492130300001,50730.09434064 2025-10-09,15:09:34.000,282,11043007,-795,0,1760022573,15182.235134139999,189.8774095500048,50730.1851732 2025-10-09,15:09:35.000,282,11043014,-795,0,1760022574,15182.194716279999,189.8492130300001,50730.14325048001 2025-10-09,15:09:36.000,282,11043016,-795,0,1760022575,15182.161034729994,189.82101651000266,50730.12228912001 2025-10-09,15:09:37.000,282,11043036,-795,0,1760022576,15182.154298419999,189.84216390000074,50730.10132776001 2025-10-09,15:09:38.000,282,11043023,-795,0,1760022577,15182.140825799994,189.8774095500048,50730.10831488 2025-10-09,15:09:39.000,282,11043011,-795,0,1760022578,15182.113880559999,189.8774095500048,50730.10831488 2025-10-09,15:09:40.000,282,11043022,-795,0,1760022579,15182.174507349999,189.9479008499984,50730.10132776001 2025-10-09,15:09:41.000,282,11043036,-795,0,1760022580,15182.059990079993,189.99019563000184,50729.89870128 2025-10-09,15:09:42.000,282,11043015,-795,0,1760022581,15182.154298419999,190.04658867000398,50730.150237600006 2025-10-09,15:09:43.000,282,11043034,-795,0,1760022582,15182.113880559999,190.11707997000485,50730.12228912001 2025-10-09,15:09:44.000,282,11043006,-795,0,1760022583,15182.080199009994,190.13117823000357,50730.06639216 2025-10-09,15:09:45.000,282,11043005,-795,0,1760022584,15182.093671629998,190.159374750001,50730.0454308 2025-10-09,15:09:46.000,282,11043024,-795,0,1760022585,15182.046517459989,190.23691518000123,50730.05241792001 2025-10-09,15:09:47.000,282,11042999,-795,0,1760022586,15182.066726389989,190.28625909000402,50730.07337928001 2025-10-09,15:09:48.000,282,11043008,-795,0,1760022587,15182.039781149993,190.28625909000402,50730.08735352 2025-10-09,15:09:49.000,282,11043006,-795,0,1760022588,15182.046517459989,190.25101343999995,50730.02446944001 2025-10-09,15:09:50.000,282,11043004,-795,0,1760022589,15182.039781149993,190.2580625699993,50730.031456560006 2025-10-09,15:09:51.000,282,11043006,-795,0,1760022590,15181.992626979998,190.2439643100006,50729.89171416 2025-10-09,15:09:52.000,282,11043011,-795,0,1760022591,15182.033044839998,190.2087186600038,50730.115302 2025-10-09,15:09:53.000,282,11042994,-795,0,1760022592,15182.059990079993,190.22281692000251,50730.08735352 2025-10-09,15:09:54.000,282,11043061,-795,0,1760022593,15182.080199009994,190.25101343999995,50730.080366400005 2025-10-09,15:09:55.000,282,11042988,-795,0,1760022594,15182.046517459989,190.23691518000123,50730.02446944001 2025-10-09,15:09:56.000,282,11042992,-795,0,1760022595,15182.073462699998,190.25101343999995,50730.06639216 2025-10-09,15:09:57.000,282,11043037,-795,0,1760022596,15182.033044839998,190.2580625699993,50730.080366400005 2025-10-09,15:09:58.000,282,11043007,-795,0,1760022597,15182.033044839998,190.1946203999978,50730.05940504 2025-10-09,15:09:59.000,282,11043011,-795,0,1760022598,15182.053253769998,190.22281692000251,50730.05241792001 2025-10-09,15:10:00.000,282,11043034,-795,0,1760022599,15182.059990079993,190.18757126999844,50730.010495200004 2025-10-09,15:10:01.000,282,11042949,-795,0,1760022600,15181.965681739988,190.20166953000444,50729.77992024 2025-10-09,15:10:02.000,282,11043057,-795,0,1760022601,15182.039781149993,190.22281692000251,50730.01748232 2025-10-09,15:10:03.000,282,11043002,-795,0,1760022602,15182.059990079993,190.13822736000293,50730.031456560006 2025-10-09,15:10:04.000,282,11043074,-795,0,1760022603,15182.059990079993,190.1452764900023,50730.10132776001 2025-10-09,15:10:05.000,282,11043011,-795,0,1760022604,15182.059990079993,190.1452764900023,50730.12228912001 2025-10-09,15:10:06.000,282,11043047,-795,0,1760022605,15182.026308529988,190.08888345000014,50730.05940504 2025-10-09,15:10:07.000,282,11043009,-795,0,1760022606,15182.012835909998,190.0606869300027,50730.09434064 2025-10-09,15:10:08.000,282,11043019,-795,0,1760022607,15182.033044839998,190.032490409998,50730.10831488 2025-10-09,15:10:09.000,282,11043010,-795,0,1760022608,15182.053253769998,189.9972447600012,50730.150237600006 2025-10-09,15:10:10.000,282,11043018,-795,0,1760022609,15182.039781149993,189.95494997999776,50730.115302 2025-10-09,15:10:11.000,282,11043035,-795,0,1760022610,15181.979154359993,189.9126552000016,50729.842804320004 2025-10-09,15:10:12.000,282,11043021,-795,0,1760022611,15182.059990079993,189.9338025899997,50730.09434064 2025-10-09,15:10:13.000,282,11043016,-795,0,1760022612,15182.073462699998,189.8985569400029,50730.150237600006 2025-10-09,15:10:14.000,282,11043000,-795,0,1760022613,15182.073462699998,189.90560607000225,50730.10831488 2025-10-09,15:10:15.000,282,11043028,-795,0,1760022614,15182.066726389989,189.92675346000033,50730.08735352 2025-10-09,15:10:16.000,282,11043007,-795,0,1760022615,15182.066726389989,189.91970433000097,50730.03844368 2025-10-09,15:10:17.000,282,11043028,-795,0,1760022616,15182.080199009994,189.9126552000016,50730.080366400005 2025-10-09,15:10:18.000,282,11043064,-795,0,1760022617,15182.120616869994,189.89150781000353,50730.07337928001 2025-10-09,15:10:19.000,282,11043046,-795,0,1760022618,15182.147562109989,189.90560607000225,50730.09434064 2025-10-09,15:10:20.000,282,11043003,-795,0,1760022619,15182.073462699998,189.89150781000353,50730.00350808001 2025-10-09,15:10:21.000,282,11042970,-795,0,1760022620,15182.053253769998,189.85626215999946,50729.90568840001 2025-10-09,15:10:22.000,282,11043074,-795,0,1760022621,15182.100407939994,189.83511477000138,50730.07337928001 2025-10-09,15:10:23.000,282,11043016,-795,0,1760022622,15182.093671629998,189.8139673800033,50730.10132776001 2025-10-09,15:10:24.000,282,11043016,-795,0,1760022623,15182.039781149993,189.7505252100018,50730.12228912001 2025-10-09,15:10:25.000,282,11043000,-795,0,1760022624,15182.046517459989,189.73642695000308,50730.05241792001 2025-10-09,15:10:26.000,282,11043012,-795,0,1760022625,15182.026308529988,189.71527955999773,50730.03844368 2025-10-09,15:10:27.000,282,11043000,-795,0,1760022626,15182.033044839998,189.6870830400003,50730.080366400005 2025-10-09,15:10:28.000,282,11042982,-795,0,1760022627,15181.999363289993,189.67298478000157,50730.06639216 2025-10-09,15:10:29.000,282,11043017,-795,0,1760022628,15182.012835909998,189.63773913000477,50730.08735352 2025-10-09,15:10:30.000,282,11043041,-795,0,1760022629,15182.019572219993,189.60954261000006,50730.06639216 2025-10-09,15:10:31.000,282,11043040,-795,0,1760022630,15181.884846020002,189.56019870000455,50729.84979144 2025-10-09,15:10:32.000,282,11043012,-795,0,1760022631,15181.932000189998,189.5390513099992,50730.05241792001 2025-10-09,15:10:33.000,282,11042972,-795,0,1760022632,15181.932000189998,189.52495305000048,50730.10831488 2025-10-09,15:10:34.000,282,11043015,-795,0,1760022633,15181.911791259998,189.46856000999833,50730.10831488 2025-10-09,15:10:35.000,282,11043033,-795,0,1760022634,15181.925263879988,189.4544617499996,50730.08735352 2025-10-09,15:10:36.000,282,11042996,-795,0,1760022635,15181.938736499993,189.44741262000025,50730.02446944001 2025-10-09,15:10:37.000,282,11042995,-795,0,1760022636,15181.932000189998,189.39806871000474,50730.13626336 2025-10-09,15:10:38.000,282,11042989,-795,0,1760022637,15181.972418049998,189.3910195799981,50730.10831488 2025-10-09,15:10:39.000,282,11043025,-795,0,1760022638,15181.958945429993,189.33462654000323,50730.08735352 2025-10-09,15:10:40.000,282,11043004,-795,0,1760022639,15181.932000189998,189.2923317599998,50730.010495200004 2025-10-09,15:10:41.000,282,11043005,-795,0,1760022640,15181.830955539997,189.25003698000364,50729.842804320004 2025-10-09,15:10:42.000,282,11042988,-795,0,1760022641,15181.918527569993,189.2288895899983,50730.010495200004 2025-10-09,15:10:43.000,282,11043011,-795,0,1760022642,15181.958945429993,189.24298785000428,50730.10132776001 2025-10-09,15:10:44.000,282,11043006,-795,0,1760022643,15181.932000189998,189.2077422000002,50730.09434064 2025-10-09,15:10:45.000,282,11043012,-795,0,1760022644,15181.952209119998,189.1583982900047,50730.10831488 2025-10-09,15:10:46.000,282,11042999,-795,0,1760022645,15181.952209119998,189.07380872999784,50730.10831488 2025-10-09,15:10:47.000,282,11043053,-795,0,1760022646,15181.932000189998,189.05266133999976,50730.15722472 2025-10-09,15:10:48.000,282,11043018,-795,0,1760022647,15181.918527569993,189.0103665600036,50730.12228912001 2025-10-09,15:10:49.000,282,11043010,-795,0,1760022648,15181.925263879988,189.00331743000424,50730.10831488 2025-10-09,15:10:50.000,282,11043020,-795,0,1760022649,15181.898318639993,188.92577700000402,50730.05241792001 2025-10-09,15:10:51.000,282,11043022,-795,0,1760022650,15181.804010300002,188.8834822200006,50729.78690736001 2025-10-09,15:10:52.000,282,11043008,-795,0,1760022651,15181.898318639993,188.91167873999802,50730.01748232 2025-10-09,15:10:53.000,282,11042994,-795,0,1760022652,15181.938736499993,188.91167873999802,50730.09434064 2025-10-09,15:10:54.000,282,11043035,-795,0,1760022653,15181.932000189998,188.86938396000187,50730.129276240004 2025-10-09,15:10:55.000,282,11043024,-795,0,1760022654,15181.918527569993,188.84118744000443,50730.10132776001 2025-10-09,15:10:56.000,282,11042980,-795,0,1760022655,15181.878109709993,188.8341383099978,50730.03844368 2025-10-09,15:10:57.000,282,11042995,-795,0,1760022656,15181.905054950003,188.8341383099978,50730.07337928001 2025-10-09,15:10:58.000,282,11043031,-795,0,1760022657,15181.898318639993,188.8482365700038,50730.080366400005 2025-10-09,15:10:59.000,282,11042974,-795,0,1760022658,15181.864637090002,188.80594179000036,50730.03844368 2025-10-09,15:11:00.000,282,11043020,-795,0,1760022659,15181.830955539997,188.80594179000036,50730.080366400005 2025-10-09,15:11:01.000,282,11042998,-795,0,1760022660,15181.763592440002,188.77774527000292,50729.89171416 2025-10-09,15:11:02.000,282,11043001,-795,0,1760022661,15181.871373399998,188.7636470100042,50730.03844368 2025-10-09,15:11:03.000,282,11043039,-795,0,1760022662,15181.911791259998,188.77069614000357,50730.07337928001 2025-10-09,15:11:04.000,282,11043002,-795,0,1760022663,15181.898318639993,188.72135223000078,50730.031456560006 2025-10-09,15:11:05.000,282,11043023,-795,0,1760022664,15181.905054950003,188.74249961999885,50730.06639216 2025-10-09,15:11:06.000,282,11043024,-795,0,1760022665,15181.898318639993,188.7495487499982,50730.06639216 2025-10-09,15:11:07.000,282,11042978,-795,0,1760022666,15181.925263879988,188.71430310000142,50730.01748232 2025-10-09,15:11:08.000,282,11042975,-795,0,1760022667,15181.911791259998,188.62971354000183,50730.07337928001 2025-10-09,15:11:09.000,282,11043019,-795,0,1760022668,15181.952209119998,188.6156152800031,50730.0454308 2025-10-09,15:11:10.000,282,11043022,-795,0,1760022669,15181.952209119998,188.58036962999904,50729.97555960001 2025-10-09,15:11:11.000,282,11042996,-795,0,1760022670,15181.824219230002,188.52397659000417,50729.77293312 2025-10-09,15:11:12.000,282,11043054,-795,0,1760022671,15181.952209119998,188.5028291999988,50730.06639216 2025-10-09,15:11:13.000,282,11042984,-795,0,1760022672,15181.898318639993,188.5380748500029,50729.99652096 2025-10-09,15:11:14.000,282,11042964,-795,0,1760022673,15181.925263879988,188.53102572000353,50729.97555960001 2025-10-09,15:11:15.000,282,11042964,-795,0,1760022674,15181.898318639993,188.4887309400001,50730.03844368 2025-10-09,15:11:16.000,282,11043041,-795,0,1760022675,15181.878109709993,188.44643616000394,50730.010495200004 2025-10-09,15:11:17.000,282,11042955,-795,0,1760022676,15181.837691849993,188.48168181000074,50729.94761112 2025-10-09,15:11:18.000,282,11042995,-755,0,1760022677,15181.837691849993,188.44643616000394,50729.98953384 2025-10-09,15:11:19.000,282,11043001,-795,0,1760022678,15181.857900779993,188.44643616000394,50730.03844368 2025-10-09,15:11:20.000,282,11042982,-795,0,1760022679,15181.857900779993,188.39709225000115,50729.98953384 2025-10-09,15:11:21.000,282,11043013,-795,0,1760022680,15181.770328749997,188.41119050999987,50729.77293312 2025-10-09,15:11:22.000,282,11043001,-795,0,1760022681,15181.851164469997,188.41119050999987,50730.00350808001 2025-10-09,15:11:23.000,282,11043007,-795,0,1760022682,15181.837691849993,188.39709225000115,50730.00350808001 2025-10-09,15:11:24.000,282,11043011,-795,0,1760022683,15181.857900779993,188.38299399000243,50729.98953384 2025-10-09,15:11:25.000,282,11043000,-795,0,1760022684,15181.844428160002,188.3900431200018,50730.07337928001 2025-10-09,15:11:26.000,282,11043001,-795,0,1760022685,15181.864637090002,188.41119050999987,50730.01748232 2025-10-09,15:11:27.000,282,11043031,-795,0,1760022686,15181.851164469997,188.37594486000307,50730.05241792001 2025-10-09,15:11:28.000,282,11043027,-795,0,1760022687,15181.804010300002,188.36889573000371,50730.02446944001 2025-10-09,15:11:29.000,282,11043009,-795,0,1760022688,15181.857900779993,188.38299399000243,50730.09434064 2025-10-09,15:11:30.000,282,11043019,-795,0,1760022689,15181.864637090002,188.41119050999987,50730.05241792001 2025-10-09,15:11:31.000,282,11043026,-795,0,1760022690,15181.696229339992,188.36184660000436,50729.82184296 2025-10-09,15:11:32.000,282,11042986,-795,0,1760022691,15181.830955539997,188.43233789999795,50730.0454308 2025-10-09,15:11:33.000,282,11043008,-795,0,1760022692,15181.783801370002,188.39709225000115,50730.080366400005 2025-10-09,15:11:34.000,282,11043021,-795,0,1760022693,15181.783801370002,188.34774833999836,50730.07337928001 2025-10-09,15:11:35.000,282,11043011,-795,0,1760022694,15181.797273989992,188.31955182000092,50730.13626336 2025-10-09,15:11:36.000,282,11043018,-795,0,1760022695,15181.763592440002,188.29840443000285,50730.10132776001 2025-10-09,15:11:37.000,282,11043019,-715,0,1760022696,15181.756856129992,188.22086400000262,50730.115302 2025-10-09,15:11:38.000,282,11042999,-795,0,1760022697,15181.777065059992,188.12922531000368,50730.1851732 2025-10-09,15:11:39.000,282,11043031,-795,0,1760022698,15181.750119819997,188.0798814000009,50730.13626336 2025-10-09,15:11:40.000,282,11043023,-795,0,1760022699,15181.790537679997,187.9952918400013,50730.10132776001 2025-10-09,15:11:41.000,282,11042969,-795,0,1760022700,15181.723174580002,187.93889879999915,50729.94761112 2025-10-09,15:11:42.000,282,11042995,-795,0,1760022701,15181.817482919992,187.90365315000236,50730.10831488 2025-10-09,15:11:43.000,282,11042993,-795,0,1760022702,15181.797273989992,187.8472601100002,50730.17119896001 2025-10-09,15:11:44.000,282,11043005,-795,0,1760022703,15181.804010300002,187.84021098000085,50730.150237600006 2025-10-09,15:11:45.000,282,11043032,-795,0,1760022704,15181.817482919992,187.81906359000277,50730.150237600006 2025-10-09,15:11:46.000,282,11043038,-795,0,1760022705,15181.844428160002,187.81906359000277,50730.150237600006 2025-10-09,15:11:47.000,282,11043025,-795,0,1760022706,15181.790537679997,187.80496533000405,50730.08735352 2025-10-09,15:11:48.000,282,11042990,-795,0,1760022707,15181.777065059992,187.72037577000447,50730.13626336 2025-10-09,15:11:49.000,282,11042987,-795,0,1760022708,15181.770328749997,187.72037577000447,50730.05241792001 2025-10-09,15:11:50.000,282,11043007,-795,0,1760022709,15181.750119819997,187.6851301200004,50730.080366400005 2025-10-09,15:11:51.000,282,11042971,-795,0,1760022710,15181.669284099997,187.6498844700036,50729.87773992 2025-10-09,15:11:52.000,282,11042985,-795,0,1760022711,15181.743383510002,187.67103186000168,50730.080366400005 2025-10-09,15:11:53.000,282,11042979,-795,0,1760022712,15181.723174580002,187.67808099000104,50730.031456560006 2025-10-09,15:11:54.000,282,11042977,-795,0,1760022713,15181.736647199992,187.72742490000383,50730.03844368 2025-10-09,15:11:55.000,282,11042990,-795,0,1760022714,15181.736647199992,187.7485722900019,50729.99652096 2025-10-09,15:11:56.000,282,11042958,-795,0,1760022715,15181.743383510002,187.76971967999998,50730.031456560006 2025-10-09,15:11:57.000,282,11042948,-795,0,1760022716,15181.756856129992,187.82611272000213,50730.031456560006 2025-10-09,15:11:58.000,282,11043004,-795,0,1760022717,15181.750119819997,187.85430923999957,50730.01748232 2025-10-09,15:11:59.000,282,11042945,-795,0,1760022718,15181.729910889997,187.8472601100002,50730.00350808001 2025-10-09,15:12:00.000,282,11042980,-795,0,1760022719,15181.743383510002,187.88250576000428,50729.96857248 2025-10-09,15:12:01.000,282,11042957,-795,0,1760022720,15181.642338860001,187.87545662999764,50729.77992024 2025-10-09,15:12:02.000,282,11043016,-795,0,1760022721,15181.729910889997,187.85430923999957,50730.01748232 2025-10-09,15:12:03.000,282,11042964,-795,0,1760022722,15181.750119819997,187.8120144600034,50729.961585360004 2025-10-09,15:12:04.000,282,11043006,-795,0,1760022723,15181.770328749997,187.70627750999847,50729.82184296 2025-10-09,15:12:05.000,282,11042982,-795,0,1760022724,15181.817482919992,187.62873707999825,50729.88472704001 2025-10-09,15:12:06.000,282,11042981,-795,0,1760022725,15181.830955539997,187.55824578000465,50729.95459824001 2025-10-09,15:12:07.000,282,11042992,-795,0,1760022726,15181.851164469997,187.5018527400025,50729.95459824001 2025-10-09,15:12:08.000,282,11043016,-795,0,1760022727,15181.837691849993,187.438410570001,50729.95459824001 2025-10-09,15:12:09.000,282,11043014,-795,0,1760022728,15181.911791259998,187.45250882999972,50730.031456560006 2025-10-09,15:12:10.000,282,11043003,-795,0,1760022729,15181.891582329998,187.438410570001,50729.99652096 2025-10-09,15:12:11.000,282,11042920,-795,0,1760022730,15181.804010300002,187.43136144000164,50729.814855840006 2025-10-09,15:12:12.000,282,11043011,-795,0,1760022731,15181.884846020002,187.50890187000186,50730.02446944001 2025-10-09,15:12:13.000,282,11042962,-795,0,1760022732,15181.932000189998,187.54414751999866,50730.0454308 2025-10-09,15:12:14.000,282,11043034,-795,0,1760022733,15181.918527569993,187.565294910004,50730.05241792001 2025-10-09,15:12:15.000,282,11043045,-795,0,1760022734,15181.911791259998,187.60758969000017,50729.96857248 2025-10-09,15:12:16.000,282,11042964,-795,0,1760022735,15181.878109709993,187.60758969000017,50729.99652096 2025-10-09,15:12:17.000,282,11043007,-795,0,1760022736,15181.864637090002,187.6851301200004,50730.01748232 2025-10-09,15:12:18.000,282,11043057,-795,0,1760022737,15181.864637090002,187.63578621000488,50730.010495200004 2025-10-09,15:12:19.000,282,11042975,-795,0,1760022738,15181.810746609997,187.62873707999825,50730.010495200004 2025-10-09,15:12:20.000,282,11042993,-795,0,1760022739,15181.830955539997,187.57939317000273,50729.93363688001 2025-10-09,15:12:21.000,282,11042882,-795,0,1760022740,15181.756856129992,187.565294910004,50729.77992024 2025-10-09,15:12:22.000,282,11043015,-795,0,1760022741,15181.810746609997,187.55119664999802,50730.03844368 2025-10-09,15:12:23.000,282,11043047,-795,0,1760022742,15181.824219230002,187.4877544800038,50730.02446944001 2025-10-09,15:12:24.000,282,11043012,-795,0,1760022743,15181.824219230002,187.45250882999972,50729.91966264 2025-10-09,15:12:25.000,282,11043008,-795,0,1760022744,15181.851164469997,187.44545970000036,50729.93363688001 2025-10-09,15:12:26.000,282,11043009,-795,0,1760022745,15181.891582329998,187.438410570001,50729.98953384 2025-10-09,15:12:27.000,282,11043008,-755,0,1760022746,15181.938736499993,187.42431231000228,50729.94761112 2025-10-09,15:12:28.000,282,11043001,-795,0,1760022747,15181.925263879988,187.41726318000292,50729.863765680006 2025-10-09,15:12:29.000,282,11042985,-795,0,1760022748,15181.891582329998,187.4031649200042,50729.78690736001 2025-10-09,15:12:30.000,282,11043033,-795,0,1760022749,15181.911791259998,187.36791927000013,50729.85677856001 2025-10-09,15:12:31.000,282,11042926,-795,0,1760022750,15181.777065059992,187.31857536000462,50729.65415208 2025-10-09,15:12:32.000,282,11042999,-795,0,1760022751,15181.884846020002,187.26218232000247,50729.88472704001 2025-10-09,15:12:33.000,282,11043008,-795,0,1760022752,15181.857900779993,187.26923145000183,50729.89870128 2025-10-09,15:12:34.000,282,11043026,-795,0,1760022753,15181.857900779993,187.19874015000096,50729.88472704001 2025-10-09,15:12:35.000,282,11043029,-795,0,1760022754,15181.837691849993,187.1423471099988,50729.90568840001 2025-10-09,15:12:36.000,282,11042968,-795,0,1760022755,15181.857900779993,187.0930032000033,50729.94761112 2025-10-09,15:12:37.000,282,11043007,-795,0,1760022756,15181.830955539997,187.0295610300018,50729.94761112 2025-10-09,15:12:38.000,282,11042998,-795,0,1760022757,15181.864637090002,187.0084136400037,50730.01748232 2025-10-09,15:12:39.000,282,11042995,-795,0,1760022758,15181.837691849993,186.95906973000092,50729.94761112 2025-10-09,15:12:40.000,282,11042990,-795,0,1760022759,15181.830955539997,186.95202060000156,50729.93363688001 2025-10-09,15:12:41.000,282,11043039,-795,0,1760022760,15181.777065059992,186.980217119999,50729.78690736001 2025-10-09,15:12:42.000,282,11043019,-795,0,1760022761,15181.851164469997,186.96611886000028,50729.93363688001 2025-10-09,15:12:43.000,282,11042999,-795,0,1760022762,15181.864637090002,186.99431537999772,50729.85677856001 2025-10-09,15:12:44.000,282,11042992,-795,0,1760022763,15181.898318639993,187.01546277000307,50729.87773992 2025-10-09,15:12:45.000,282,11043020,-795,0,1760022764,15181.911791259998,187.02251190000243,50729.80786872001 2025-10-09,15:12:46.000,282,11042999,-795,0,1760022765,15181.925263879988,187.08595407000394,50729.863765680006 2025-10-09,15:12:47.000,282,11043061,-715,0,1760022766,15181.952209119998,187.10005233000265,50729.89870128 2025-10-09,15:12:48.000,282,11042986,-795,0,1760022767,15181.898318639993,187.10005233000265,50729.83581720001 2025-10-09,15:12:49.000,282,11043000,-795,0,1760022768,15181.925263879988,187.107101460002,50729.80786872001 2025-10-09,15:12:50.000,282,11042991,-795,0,1760022769,15181.891582329998,187.07185580999794,50729.863765680006 2025-10-09,15:12:51.000,282,11043036,-795,0,1760022770,15181.817482919992,187.0436592900005,50729.64017784001 2025-10-09,15:12:52.000,282,11043017,-795,0,1760022771,15181.878109709993,187.02251190000243,50729.84979144 2025-10-09,15:12:53.000,282,11042992,-795,0,1760022772,15181.871373399998,186.98726624999836,50729.8707528 2025-10-09,15:12:54.000,282,11043005,-795,0,1760022773,15181.851164469997,186.96611886000028,50729.85677856001 2025-10-09,15:12:55.000,282,11043006,-795,0,1760022774,15181.844428160002,186.91677495000476,50729.80786872001 2025-10-09,15:12:56.000,282,11042996,-795,0,1760022775,15181.810746609997,186.87448017000133,50729.793894480004 2025-10-09,15:12:57.000,282,11042997,-795,0,1760022776,15181.857900779993,186.81808712999918,50729.83581720001 2025-10-09,15:12:58.000,282,11043026,-795,0,1760022777,15181.857900779993,186.78989061000175,50729.8008816 2025-10-09,15:12:59.000,282,11043034,-795,0,1760022778,15181.905054950003,186.78989061000175,50729.80786872001 2025-10-09,15:13:00.000,282,11043001,-795,0,1760022779,15181.884846020002,186.7616940900043,50729.80786872001 2025-10-09,15:13:01.000,282,11042985,-795,0,1760022780,15181.871373399998,186.74054669999896,50729.675113440004 2025-10-09,15:13:02.000,282,11042987,-795,0,1760022781,15181.925263879988,186.70530105000216,50729.82184296 2025-10-09,15:13:03.000,282,11043019,-795,0,1760022782,15181.958945429993,186.69120279000344,50729.863765680006 2025-10-09,15:13:04.000,282,11043003,-795,0,1760022783,15181.958945429993,186.65595713999937,50729.88472704001 2025-10-09,15:13:05.000,282,11042979,-795,0,1760022784,15181.945472809988,186.61366236000322,50729.842804320004 2025-10-09,15:13:06.000,282,11042991,-795,0,1760022785,15181.925263879988,186.61366236000322,50729.8707528 2025-10-09,15:13:07.000,282,11043012,-795,0,1760022786,15181.958945429993,186.59251496999786,50729.90568840001 2025-10-09,15:13:08.000,282,11043008,-795,0,1760022787,15181.965681739988,186.59251496999786,50729.89870128 2025-10-09,15:13:09.000,282,11043047,-755,0,1760022788,15181.932000189998,186.61366236000322,50729.85677856001 2025-10-09,15:13:10.000,282,11042995,-795,0,1760022789,15181.891582329998,186.64890801,50729.75197176 2025-10-09,15:13:11.000,282,11043023,-795,0,1760022790,15181.824219230002,186.70530105000216,50729.591268 2025-10-09,15:13:12.000,282,11042998,-635,0,1760022791,15181.851164469997,186.7969397400011,50729.71703616001 2025-10-09,15:13:13.000,282,11042970,-795,0,1760022792,15181.864637090002,186.85333278000326,50729.77293312 2025-10-09,15:13:14.000,282,11042976,-795,0,1760022793,15181.851164469997,186.92382408000412,50729.77992024 2025-10-09,15:13:15.000,282,11042974,-795,0,1760022794,15181.837691849993,186.98726624999836,50729.696074800006 2025-10-09,15:13:16.000,282,11043005,-795,0,1760022795,15181.911791259998,187.0436592900005,50729.7310104 2025-10-09,15:13:17.000,282,11042998,-795,0,1760022796,15181.918527569993,186.99431537999772,50729.814855840006 2025-10-09,15:13:18.000,282,11043035,-795,0,1760022797,15181.938736499993,187.02251190000243,50729.77293312 2025-10-09,15:13:19.000,282,11043006,-795,0,1760022798,15181.938736499993,187.02251190000243,50729.7310104 2025-10-09,15:13:20.000,282,11042986,-795,0,1760022799,15181.958945429993,186.95906973000092,50729.73799752001 2025-10-09,15:13:21.000,282,11042994,-795,0,1760022800,15181.837691849993,186.8956275599994,50729.57030664001 2025-10-09,15:13:22.000,282,11043034,-795,0,1760022801,15181.958945429993,186.83923452000454,50729.82883008 2025-10-09,15:13:23.000,282,11042998,-795,0,1760022802,15181.958945429993,186.7828414800024,50729.78690736001 2025-10-09,15:13:24.000,282,11042948,-795,0,1760022803,15181.925263879988,186.74054669999896,50729.72402328 2025-10-09,15:13:25.000,282,11042986,-795,0,1760022804,15181.905054950003,186.6982519200028,50729.71703616001 2025-10-09,15:13:26.000,282,11043050,-795,0,1760022805,15181.958945429993,186.6700553999981,50729.814855840006 2025-10-09,15:13:27.000,282,11042993,-795,0,1760022806,15181.965681739988,186.6348097500013,50729.83581720001 2025-10-09,15:13:28.000,282,11043006,-795,0,1760022807,15181.945472809988,186.66300626999873,50729.76594600001 2025-10-09,15:13:29.000,282,11042992,-795,0,1760022808,15181.985890669988,186.67710453000473,50729.89171416 2025-10-09,15:13:30.000,282,11042977,-795,0,1760022809,15181.999363289993,186.70530105000216,50729.89870128 2025-10-09,15:13:31.000,282,11042967,-795,0,1760022810,15181.905054950003,186.7334975699996,50729.647164960006 2025-10-09,15:13:32.000,282,11043005,-795,0,1760022811,15181.965681739988,186.80398887000047,50729.90568840001 2025-10-09,15:13:33.000,282,11043007,-795,0,1760022812,15181.925263879988,186.82513625999854,50729.842804320004 2025-10-09,15:13:34.000,282,11043033,-795,0,1760022813,15181.965681739988,186.8815293000007,50729.8707528 2025-10-09,15:13:35.000,282,11042993,-795,0,1760022814,15181.938736499993,186.92382408000412,50729.80786872001 2025-10-09,15:13:36.000,282,11042980,-795,0,1760022815,15181.958945429993,186.9449714700022,50729.793894480004 2025-10-09,15:13:37.000,282,11043000,-795,0,1760022816,15181.958945429993,186.95202060000156,50729.83581720001 2025-10-09,15:13:38.000,282,11043011,-795,0,1760022817,15181.952209119998,186.92382408000412,50729.82184296 2025-10-09,15:13:39.000,282,11043006,-795,0,1760022818,15181.972418049998,186.90972581999813,50729.75895888 2025-10-09,15:13:40.000,282,11043016,-795,0,1760022819,15181.938736499993,186.87448017000133,50729.744984640005 2025-10-09,15:13:41.000,282,11042897,-795,0,1760022820,15181.824219230002,186.7969397400011,50729.52139680001 2025-10-09,15:13:42.000,282,11043015,-795,0,1760022821,15181.965681739988,186.80398887000047,50729.82184296 2025-10-09,15:13:43.000,282,11043048,-795,0,1760022822,15181.992626979998,186.74759582999832,50729.83581720001 2025-10-09,15:13:44.000,282,11043011,-795,0,1760022823,15181.985890669988,186.70530105000216,50729.75895888 2025-10-09,15:13:45.000,282,11042981,-795,0,1760022824,15182.006099599988,186.67710453000473,50729.77293312 2025-10-09,15:13:46.000,282,11042993,-795,0,1760022825,15181.979154359993,186.67710453000473,50729.85677856001 2025-10-09,15:13:47.000,282,11042998,-795,0,1760022826,15181.965681739988,186.68415366000409,50729.744984640005 2025-10-09,15:13:48.000,282,11043011,-795,0,1760022827,15182.012835909998,186.6348097500013,50729.73799752001 2025-10-09,15:13:49.000,282,11043006,-795,0,1760022828,15182.006099599988,186.64185888000065,50729.77992024 2025-10-09,15:13:50.000,282,11043023,-795,0,1760022829,15182.033044839998,186.5995641000045,50729.76594600001 2025-10-09,15:13:51.000,282,11043039,-795,0,1760022830,15181.911791259998,186.59251496999786,50729.528383920006 2025-10-09,15:13:52.000,282,11043029,-795,0,1760022831,15182.019572219993,186.64185888000065,50729.72402328 2025-10-09,15:13:53.000,282,11042989,-795,0,1760022832,15182.059990079993,186.67710453000473,50729.696074800006 2025-10-09,15:13:54.000,282,11042973,-795,0,1760022833,15182.066726389989,186.62776062000194,50729.72402328 2025-10-09,15:13:55.000,282,11043003,-795,0,1760022834,15182.073462699998,186.64890801,50729.647164960006 2025-10-09,15:13:56.000,282,11043022,-795,0,1760022835,15182.093671629998,186.64185888000065,50729.66812632001 2025-10-09,15:13:57.000,282,11042984,-795,0,1760022836,15182.107144249989,186.59251496999786,50729.7310104 2025-10-09,15:13:58.000,282,11043011,-795,0,1760022837,15182.100407939994,186.52202367000427,50729.65415208 2025-10-09,15:13:59.000,282,11042987,-795,0,1760022838,15182.093671629998,186.46563063000212,50729.71703616001 2025-10-09,15:14:00.000,282,11042975,-795,0,1760022839,15182.113880559999,186.3880902000019,50729.65415208 2025-10-09,15:14:01.000,282,11043013,-795,0,1760022840,15182.033044839998,186.33169715999975,50729.54235816 2025-10-09,15:14:02.000,282,11043010,-795,0,1760022841,15182.107144249989,186.34579541999847,50729.696074800006 2025-10-09,15:14:03.000,282,11042991,-795,0,1760022842,15182.107144249989,186.31054977000167,50729.71004904 2025-10-09,15:14:04.000,282,11043003,-795,0,1760022843,15182.073462699998,186.34579541999847,50729.591268 2025-10-09,15:14:05.000,282,11042980,-795,0,1760022844,15182.080199009994,186.3035006400023,50729.626203600004 2025-10-09,15:14:06.000,282,11042953,-795,0,1760022845,15182.086935319989,186.3246480300004,50729.68908768001 2025-10-09,15:14:07.000,282,11043006,-795,0,1760022846,15182.033044839998,186.37399194000318,50729.63319072 2025-10-09,15:14:08.000,282,11043003,-795,0,1760022847,15182.066726389989,186.4233358499987,50729.70306192 2025-10-09,15:14:09.000,282,11043018,-795,0,1760022848,15182.093671629998,186.50087627999892,50729.77293312 2025-10-09,15:14:10.000,282,11042992,-795,0,1760022849,15182.134089489999,186.52202367000427,50729.72402328 2025-10-09,15:14:11.000,282,11043021,-795,0,1760022850,15181.999363289993,186.536121930003,50729.507422560004 2025-10-09,15:14:12.000,282,11043024,-795,0,1760022851,15182.120616869994,186.56431845000043,50729.68908768001 2025-10-09,15:14:13.000,282,11042975,-795,0,1760022852,15182.093671629998,186.56431845000043,50729.68908768001 2025-10-09,15:14:14.000,282,11042989,-795,0,1760022853,15182.140825799994,186.5502201900017,50729.77992024 2025-10-09,15:14:15.000,282,11043016,-795,0,1760022854,15182.147562109989,186.52907280000363,50729.814855840006 2025-10-09,15:14:16.000,282,11043018,-795,0,1760022855,15182.147562109989,186.47972889000084,50729.7310104 2025-10-09,15:14:17.000,282,11042991,-795,0,1760022856,15182.140825799994,186.45858150000277,50729.8008816 2025-10-09,15:14:18.000,282,11043005,-795,0,1760022857,15182.127353179989,186.46563063000212,50729.75197176 2025-10-09,15:14:19.000,282,11043059,-795,0,1760022858,15182.100407939994,186.43038497999805,50729.7310104 2025-10-09,15:14:20.000,282,11043020,-795,0,1760022859,15182.066726389989,186.40923758999998,50729.66812632001 2025-10-09,15:14:21.000,282,11042931,-795,0,1760022860,15182.006099599988,186.3880902000019,50729.53537104 2025-10-09,15:14:22.000,282,11043062,-795,0,1760022861,15182.033044839998,186.45858150000277,50729.75197176 2025-10-09,15:14:23.000,282,11043027,-795,0,1760022862,15182.059990079993,186.4515323700034,50729.77992024 2025-10-09,15:14:24.000,282,11043000,-795,0,1760022863,15182.012835909998,186.46563063000212,50729.73799752001 2025-10-09,15:14:25.000,282,11042991,-795,0,1760022864,15182.006099599988,186.52202367000427,50729.7310104 2025-10-09,15:14:26.000,282,11043046,-795,0,1760022865,15182.012835909998,186.5502201900017,50729.70306192 2025-10-09,15:14:27.000,282,11043026,-795,0,1760022866,15181.985890669988,186.56431845000043,50729.744984640005 2025-10-09,15:14:28.000,282,11042973,-795,0,1760022867,15181.979154359993,186.5713675799998,50729.68908768001 2025-10-09,15:14:29.000,282,11042992,-795,0,1760022868,15181.965681739988,186.5713675799998,50729.68210056 2025-10-09,15:14:30.000,282,11043021,-795,0,1760022869,15181.992626979998,186.5713675799998,50729.70306192 2025-10-09,15:14:31.000,282,11043037,-795,0,1760022870,15181.864637090002,186.536121930003,50729.43056424001 2025-10-09,15:14:32.000,282,11042991,-795,0,1760022871,15181.911791259998,186.5502201900017,50729.52139680001 2025-10-09,15:14:33.000,282,11043017,-795,0,1760022872,15181.945472809988,186.46563063000212,50729.61921648001 2025-10-09,15:14:34.000,282,11043036,-795,0,1760022873,15181.938736499993,186.40923758999998,50729.59825512001 2025-10-09,15:14:35.000,282,11042981,-795,0,1760022874,15181.958945429993,186.34579541999847,50729.59825512001 2025-10-09,15:14:36.000,282,11043026,-795,0,1760022875,15181.958945429993,186.29645151000295,50729.577293760005 2025-10-09,15:14:37.000,282,11043024,-795,0,1760022876,15181.952209119998,186.27530412000488,50729.59825512001 2025-10-09,15:14:38.000,282,11043020,-795,0,1760022877,15181.992626979998,186.27530412000488,50729.6611392 2025-10-09,15:14:39.000,282,11043017,-795,0,1760022878,15182.012835909998,186.28235325000423,50729.61222936 2025-10-09,15:14:40.000,282,11043016,-795,0,1760022879,15182.053253769998,186.29645151000295,50729.68908768001 2025-10-09,15:14:41.000,282,11043028,-795,0,1760022880,15181.958945429993,186.26825498999824,50729.35370592001 2025-10-09,15:14:42.000,282,11043020,-795,0,1760022881,15182.080199009994,186.3387462899991,50729.59825512001 2025-10-09,15:14:43.000,282,11042987,-795,0,1760022882,15182.066726389989,186.38104107000254,50729.56331952 2025-10-09,15:14:44.000,282,11043015,-795,0,1760022883,15182.046517459989,186.46563063000212,50729.52139680001 2025-10-09,15:14:45.000,282,11042963,-795,0,1760022884,15182.039781149993,186.54317106000235,50729.479474080006 2025-10-09,15:14:46.000,282,11043031,-795,0,1760022885,15182.026308529988,186.5854658399985,50729.46549984 2025-10-09,15:14:47.000,282,11043008,-795,0,1760022886,15182.006099599988,186.64185888000065,50729.4864612 2025-10-09,15:14:48.000,282,11043042,-795,0,1760022887,15181.952209119998,186.6700553999981,50729.528383920006 2025-10-09,15:14:49.000,282,11043025,-795,0,1760022888,15182.006099599988,186.65595713999937,50729.59825512001 2025-10-09,15:14:50.000,282,11043016,-795,0,1760022889,15182.012835909998,186.66300626999873,50729.58428088 2025-10-09,15:14:51.000,282,11043022,-795,0,1760022890,15181.810746609997,186.61366236000322,50729.22793776 2025-10-09,15:14:52.000,282,11043004,-795,0,1760022891,15181.891582329998,186.5995641000045,50729.458512720004 2025-10-09,15:14:53.000,282,11042928,-795,0,1760022892,15181.938736499993,186.52202367000427,50729.591268 2025-10-09,15:14:54.000,282,11042994,-795,0,1760022893,15181.958945429993,186.4867780200002,50729.61921648001 2025-10-09,15:14:55.000,282,11042988,-795,0,1760022894,15181.925263879988,186.41628671999933,50729.54934528001 2025-10-09,15:14:56.000,282,11042980,-755,0,1760022895,15181.958945429993,186.35284454999783,50729.60524224 2025-10-09,15:14:57.000,282,11043030,-795,0,1760022896,15181.985890669988,186.28235325000423,50729.626203600004 2025-10-09,15:14:58.000,282,11043030,-795,0,1760022897,15181.958945429993,186.25415672999952,50729.577293760005 2025-10-09,15:14:59.000,282,11043033,-795,0,1760022898,15182.006099599988,186.25415672999952,50729.58428088 2025-10-09,15:15:00.000,282,11043015,-795,0,1760022899,15181.979154359993,186.23300934000144,50729.5563324 2025-10-09,15:15:01.000,282,11042964,-795,0,1760022900,15181.857900779993,186.21186195000337,50729.39562864 2025-10-09,15:15:02.000,282,11043022,-795,0,1760022901,15181.932000189998,186.24710760000016,50729.58428088 2025-10-09,15:15:03.000,282,11043034,-795,0,1760022902,15181.932000189998,186.23300934000144,50729.591268 2025-10-09,15:15:04.000,282,11043042,-795,0,1760022903,15181.871373399998,186.26825498999824,50729.60524224 2025-10-09,15:15:05.000,282,11043003,-795,0,1760022904,15181.824219230002,186.26825498999824,50729.60524224 2025-10-09,15:15:06.000,282,11042994,-795,0,1760022905,15181.810746609997,186.2894023800036,50729.61222936 2025-10-09,15:15:07.000,282,11043023,-795,0,1760022906,15181.797273989992,186.3387462899991,50729.53537104 2025-10-09,15:15:08.000,282,11042993,-795,0,1760022907,15181.756856129992,186.33169715999975,50729.54934528001 2025-10-09,15:15:09.000,282,11043002,-795,0,1760022908,15181.763592440002,186.40218846000062,50729.58428088 2025-10-09,15:15:10.000,282,11043006,-795,0,1760022909,15181.756856129992,186.35989368000446,50729.591268 2025-10-09,15:15:11.000,282,11043002,-795,0,1760022910,15181.655811479992,186.35989368000446,50729.360693040006 2025-10-09,15:15:12.000,282,11043002,-795,0,1760022911,15181.736647199992,186.34579541999847,50729.54934528001 2025-10-09,15:15:13.000,282,11043013,-795,0,1760022912,15181.702965650002,186.35284454999783,50729.50043544001 2025-10-09,15:15:14.000,282,11043063,-795,0,1760022913,15181.736647199992,186.34579541999847,50729.528383920006 2025-10-09,15:15:15.000,282,11043025,-795,0,1760022914,15181.743383510002,186.31054977000167,50729.56331952 2025-10-09,15:15:16.000,282,11042981,-795,0,1760022915,15181.696229339992,186.26120585999888,50729.45152560001 2025-10-09,15:15:17.000,282,11043039,-795,0,1760022916,15181.676020409992,186.24710760000016,50729.43755136 2025-10-09,15:15:18.000,282,11043014,-795,0,1760022917,15181.655811479992,186.2400584700008,50729.43755136 2025-10-09,15:15:19.000,282,11042993,-795,0,1760022918,15181.662547790002,186.25415672999952,50729.41659 2025-10-09,15:15:20.000,282,11043027,-795,0,1760022919,15181.702965650002,186.3035006400023,50729.458512720004 2025-10-09,15:15:21.000,282,11043006,-795,0,1760022920,15181.574975759992,186.28235325000423,50729.23492488001 2025-10-09,15:15:22.000,282,11042961,-795,0,1760022921,15181.655811479992,186.33169715999975,50729.49344832 2025-10-09,15:15:23.000,282,11042994,-795,0,1760022922,15181.709701959997,186.2894023800036,50729.54235816 2025-10-09,15:15:24.000,282,11042990,-795,0,1760022923,15181.676020409992,186.3035006400023,50729.51440968 2025-10-09,15:15:25.000,282,11043035,-795,0,1760022924,15181.756856129992,186.3035006400023,50729.5563324 2025-10-09,15:15:26.000,282,11043010,-795,0,1760022925,15181.756856129992,186.35284454999783,50729.46549984 2025-10-09,15:15:27.000,282,11043006,-795,0,1760022926,15181.817482919992,186.38104107000254,50729.49344832 2025-10-09,15:15:28.000,282,11043042,-795,0,1760022927,15181.857900779993,186.35284454999783,50729.52139680001 2025-10-09,15:15:29.000,282,11042995,-795,0,1760022928,15181.871373399998,186.41628671999933,50729.51440968 2025-10-09,15:15:30.000,282,11043061,-795,0,1760022929,15181.884846020002,186.3880902000019,50729.58428088 2025-10-09,15:15:31.000,282,11042986,-795,0,1760022930,15181.777065059992,186.38104107000254,50729.33274456001 2025-10-09,15:15:32.000,282,11043027,-795,0,1760022931,15181.864637090002,186.4374341100047,50729.51440968 2025-10-09,15:15:33.000,282,11043001,-795,0,1760022932,15181.857900779993,186.3880902000019,50729.52139680001 2025-10-09,15:15:34.000,282,11043026,-795,0,1760022933,15181.830955539997,186.3880902000019,50729.507422560004 2025-10-09,15:15:35.000,282,11043019,-795,0,1760022934,15181.783801370002,186.39513933000126,50729.52139680001 2025-10-09,15:15:36.000,282,11042948,-795,0,1760022935,15181.777065059992,186.37399194000318,50729.51440968 2025-10-09,15:15:37.000,282,11043011,-795,0,1760022936,15181.729910889997,186.35284454999783,50729.45152560001 2025-10-09,15:15:38.000,282,11043015,-795,0,1760022937,15181.736647199992,186.34579541999847,50729.577293760005 2025-10-09,15:15:39.000,282,11042999,-795,0,1760022938,15181.729910889997,186.31759890000103,50729.52139680001 2025-10-09,15:15:40.000,282,11042990,-795,0,1760022939,15181.696229339992,186.27530412000488,50729.50043544001 2025-10-09,15:15:41.000,282,11043006,-795,0,1760022940,15181.655811479992,186.2400584700008,50729.3467188 2025-10-09,15:15:42.000,282,11043000,-795,0,1760022941,15181.716438269992,186.24710760000016,50729.507422560004 2025-10-09,15:15:43.000,282,11042962,-795,0,1760022942,15181.750119819997,186.25415672999952,50729.52139680001 2025-10-09,15:15:44.000,282,11043039,-795,0,1760022943,15181.763592440002,186.31054977000167,50729.51440968 2025-10-09,15:15:45.000,282,11042997,-795,0,1760022944,15181.804010300002,186.34579541999847,50729.479474080006 2025-10-09,15:15:46.000,282,11042980,-795,0,1760022945,15181.804010300002,186.40923758999998,50729.47248696001 2025-10-09,15:15:47.000,282,11042980,-795,0,1760022946,15181.837691849993,186.44448324000405,50729.47248696001 2025-10-09,15:15:48.000,282,11042959,-795,0,1760022947,15181.804010300002,186.4233358499987,50729.45152560001 2025-10-09,15:15:49.000,282,11043032,-795,0,1760022948,15181.810746609997,186.4515323700034,50729.53537104 2025-10-09,15:15:50.000,282,11042968,-795,0,1760022949,15181.804010300002,186.50087627999892,50729.52139680001 2025-10-09,15:15:51.000,282,11043012,-795,0,1760022950,15181.642338860001,186.4374341100047,50729.311783200006 2025-10-09,15:15:52.000,282,11043042,-795,0,1760022951,15181.702965650002,186.46563063000212,50729.44453848 2025-10-09,15:15:53.000,282,11042972,-795,0,1760022952,15181.669284099997,186.39513933000126,50729.47248696001 2025-10-09,15:15:54.000,282,11043009,-795,0,1760022953,15181.628866239997,186.34579541999847,50729.44453848 2025-10-09,15:15:55.000,282,11043002,-795,0,1760022954,15181.615393619992,186.27530412000488,50729.47248696001 2025-10-09,15:15:56.000,282,11042997,-795,0,1760022955,15181.601921000001,186.2400584700008,50729.40261576001 2025-10-09,15:15:57.000,282,11042990,-795,0,1760022956,15181.574975759992,186.16956716999994,50729.44453848 2025-10-09,15:15:58.000,282,11042987,-795,0,1760022957,15181.581712070001,186.12727239000378,50729.43755136 2025-10-09,15:15:59.000,282,11043006,-795,0,1760022958,15181.588448379996,186.1413706500025,50729.50043544001 2025-10-09,15:16:00.000,282,11043001,-795,0,1760022959,15181.595184689992,186.10612499999843,50729.31877032 2025-10-09,15:16:01.000,282,11042985,-795,0,1760022960,15181.568239449996,186.12022326000442,50729.22793776 2025-10-09,15:16:02.000,282,11042979,-795,0,1760022961,15181.642338860001,186.204812820004,50729.41659 2025-10-09,15:16:03.000,282,11042943,-795,0,1760022962,15181.682756720002,186.21891108000273,50729.41659 2025-10-09,15:16:04.000,282,11042966,-795,0,1760022963,15181.689493029997,186.26120585999888,50729.42357712 2025-10-09,15:16:05.000,282,11043009,-795,0,1760022964,15181.729910889997,186.2894023800036,50729.36768016 2025-10-09,15:16:06.000,282,11043006,-795,0,1760022965,15181.750119819997,186.33169715999975,50729.39562864 2025-10-09,15:16:07.000,282,11042992,-795,0,1760022966,15181.676020409992,186.35284454999783,50729.40261576001 2025-10-09,15:16:08.000,282,11043011,-795,0,1760022967,15181.615393619992,186.3387462899991,50729.31877032 2025-10-09,15:16:09.000,282,11042971,-795,0,1760022968,15181.601921000001,186.34579541999847,50729.311783200006 2025-10-09,15:16:10.000,282,11042988,-795,0,1760022969,15181.581712070001,186.35284454999783,50729.2768476 2025-10-09,15:16:11.000,282,11042999,-795,0,1760022970,15181.527821589996,186.28235325000423,50729.23492488001 2025-10-09,15:16:12.000,282,11042997,-795,0,1760022971,15181.514348969991,186.26825498999824,50729.26986048 2025-10-09,15:16:13.000,282,11043000,-795,0,1760022972,15181.527821589996,186.22596021000209,50729.41659 2025-10-09,15:16:14.000,282,11042944,-795,0,1760022973,15181.534557899991,186.204812820004,50729.36768016 2025-10-09,15:16:15.000,282,11043002,-795,0,1760022974,15181.50087635,186.15546891000122,50729.409602880005 2025-10-09,15:16:16.000,282,11042980,-795,0,1760022975,15181.521085280001,186.12727239000378,50729.38165440001 2025-10-09,15:16:17.000,282,11042986,-795,0,1760022976,15181.50087635,186.10612499999843,50729.39562864 2025-10-09,15:16:18.000,282,11042983,-795,0,1760022977,15181.534557899991,186.0920267399997,50729.409602880005 2025-10-09,15:16:19.000,282,11043026,-795,0,1760022978,15181.581712070001,186.02153543999884,50729.41659 2025-10-09,15:16:20.000,282,11043004,-795,0,1760022979,15181.595184689992,186.00038805000077,50729.36768016 2025-10-09,15:16:21.000,282,11042976,-795,0,1760022980,15181.50087635,185.9792406600027,50729.24889912 2025-10-09,15:16:22.000,282,11042971,-795,0,1760022981,15181.588448379996,186.00743718000012,50729.47248696001 2025-10-09,15:16:23.000,282,11042989,-795,0,1760022982,15181.561503140001,185.9792406600027,50729.47248696001 2025-10-09,15:16:24.000,282,11043004,-795,0,1760022983,15181.548030519996,185.98628979000205,50729.36768016 2025-10-09,15:16:25.000,282,11043023,-795,0,1760022984,15181.608657309996,186.09907586999907,50729.36768016 2025-10-09,15:16:26.000,282,11042973,-795,0,1760022985,15181.574975759992,186.0920267399997,50729.409602880005 2025-10-09,15:16:27.000,282,11042942,-795,0,1760022986,15181.608657309996,186.10612499999843,50729.40261576001 2025-10-09,15:16:28.000,282,11043001,-795,0,1760022987,15181.574975759992,186.09907586999907,50729.409602880005 2025-10-09,15:16:29.000,282,11042998,-795,0,1760022988,15181.548030519996,186.0920267399997,50729.40261576001 2025-10-09,15:16:30.000,282,11043002,-795,0,1760022989,15181.514348969991,186.12727239000378,50729.37466728 2025-10-09,15:16:31.000,282,11042989,-795,0,1760022990,15181.386359079996,186.077928480001,50729.1021696 2025-10-09,15:16:32.000,282,11043011,-795,0,1760022991,15181.446985869996,186.08497761000035,50729.360693040006 2025-10-09,15:16:33.000,282,11042999,-795,0,1760022992,15181.46045849,186.04973196000356,50729.40261576001 2025-10-09,15:16:34.000,282,11043006,-795,0,1760022993,15181.473931109991,186.077928480001,50729.38864152 2025-10-09,15:16:35.000,282,11043002,-795,0,1760022994,15181.426776939996,186.05678109000291,50729.36768016 2025-10-09,15:16:36.000,282,11043002,-795,0,1760022995,15181.41330431999,186.00038805000077,50729.32575744 2025-10-09,15:16:37.000,282,11043019,-795,0,1760022996,15181.39309538999,186.00743718000012,50729.36768016 2025-10-09,15:16:38.000,282,11043042,-795,0,1760022997,15181.406568009996,185.93694587999926,50729.37466728 2025-10-09,15:16:39.000,282,11042997,-795,0,1760022998,15181.37288645999,185.94399500999862,50729.3467188 2025-10-09,15:16:40.000,282,11043003,-795,0,1760022999,15181.366150149996,185.90170023000246,50729.32575744 2025-10-09,15:16:41.000,282,11043012,-795,0,1760023000,15181.27184180999,185.88055284000438,50729.123130960004 2025-10-09,15:16:42.000,282,11043031,-795,0,1760023001,15181.325732289995,185.8946511000031,50729.30479608001 2025-10-09,15:16:43.000,282,11042915,-795,0,1760023002,15181.35267752999,185.88760197000374,50729.33274456001 2025-10-09,15:16:44.000,282,11042975,-795,0,1760023003,15181.37288645999,185.88055284000438,50729.35370592001 2025-10-09,15:16:45.000,282,11043025,-795,0,1760023004,15181.31899598,185.8664545799984,50729.42357712 2025-10-09,15:16:46.000,282,11043015,-795,0,1760023005,15181.35941384,185.88760197000374,50729.45152560001 2025-10-09,15:16:47.000,282,11042957,-795,0,1760023006,15181.325732289995,185.90874936000182,50729.409602880005 2025-10-09,15:16:48.000,282,11042995,-795,0,1760023007,15181.33920491,185.8946511000031,50729.44453848 2025-10-09,15:16:49.000,282,11043017,-795,0,1760023008,15181.345941219995,185.90874936000182,50729.44453848 2025-10-09,15:16:50.000,282,11042965,-795,0,1760023009,15181.37962277,185.87350370999775,50729.409602880005 2025-10-09,15:16:51.000,282,11043023,-795,0,1760023010,15181.27857812,185.90170023000246,50729.22095064 2025-10-09,15:16:52.000,282,11042973,-795,0,1760023011,15181.386359079996,185.94399500999862,50729.42357712 2025-10-09,15:16:53.000,282,11043016,-795,0,1760023012,15181.3998317,185.9580932700046,50729.507422560004 2025-10-09,15:16:54.000,282,11043005,-795,0,1760023013,15181.406568009996,185.95104413999798,50729.42357712 2025-10-09,15:16:55.000,282,11043068,-795,0,1760023014,15181.37288645999,185.9298967499999,50729.458512720004 2025-10-09,15:16:56.000,282,11042979,-795,0,1760023015,15181.3998317,185.94399500999862,50729.479474080006 2025-10-09,15:16:57.000,282,11042996,-795,0,1760023016,15181.386359079996,185.9580932700046,50729.43056424001 2025-10-09,15:16:58.000,282,11043005,-795,0,1760023017,15181.345941219995,185.97219153000333,50729.41659 2025-10-09,15:16:59.000,282,11043006,-795,0,1760023018,15181.31899598,185.9792406600027,50729.40261576001 2025-10-09,15:17:00.000,282,11043046,-795,0,1760023019,15181.27857812,185.9580932700046,50729.35370592001 2025-10-09,15:17:01.000,282,11042983,-795,0,1760023020,15181.204478709995,185.97219153000333,50729.290821840004 2025-10-09,15:17:02.000,282,11042972,-795,0,1760023021,15181.29878705,186.01448630999948,50729.507422560004 2025-10-09,15:17:03.000,282,11042990,-795,0,1760023022,15181.265105499995,186.03563370000484,50729.40261576001 2025-10-09,15:17:04.000,282,11043041,-795,0,1760023023,15181.204478709995,186.02153543999884,50729.39562864 2025-10-09,15:17:05.000,282,11042978,-795,0,1760023024,15181.224687639995,185.9933389200014,50729.43755136 2025-10-09,15:17:06.000,282,11042949,-795,0,1760023025,15181.21795133,186.00038805000077,50729.47248696001 2025-10-09,15:17:07.000,282,11043043,-795,0,1760023026,15181.21121501999,186.00038805000077,50729.47248696001 2025-10-09,15:17:08.000,282,11043040,-795,0,1760023027,15181.15058822999,185.9580932700046,50729.35370592001 2025-10-09,15:17:09.000,282,11042894,-795,0,1760023028,15181.143851919995,186.00743718000012,50729.37466728 2025-10-09,15:17:10.000,282,11043003,-795,0,1760023029,15181.11690668,185.9792406600027,50729.31877032 2025-10-09,15:17:11.000,282,11042992,-795,0,1760023030,15181.02933464999,185.93694587999926,50729.28383472001 2025-10-09,15:17:12.000,282,11042996,-795,0,1760023031,15181.06975250999,185.97219153000333,50729.40261576001 2025-10-09,15:17:13.000,282,11043022,-795,0,1760023032,15181.063016199994,185.9792406600027,50729.45152560001 2025-10-09,15:17:14.000,282,11043024,-795,0,1760023033,15181.022598339994,185.95104413999798,50729.41659 2025-10-09,15:17:15.000,282,11043000,-715,0,1760023034,15181.002389409994,185.95104413999798,50729.39562864 2025-10-09,15:17:16.000,282,11043022,-795,0,1760023035,15180.98891678999,185.90170023000246,50729.311783200006 2025-10-09,15:17:17.000,282,11043006,-795,0,1760023036,15180.948498929989,185.91579849000118,50729.33274456001 2025-10-09,15:17:18.000,282,11043024,-795,0,1760023037,15180.935026309999,185.85940544999903,50729.29780896 2025-10-09,15:17:19.000,282,11043017,-795,0,1760023038,15180.955235239999,185.93694587999926,50729.33274456001 2025-10-09,15:17:20.000,282,11042993,-795,0,1760023039,15180.887872139989,185.9580932700046,50729.29780896 2025-10-09,15:17:21.000,282,11042982,-795,0,1760023040,15180.807036419988,185.97219153000333,50729.16505368001 2025-10-09,15:17:22.000,282,11043006,-795,0,1760023041,15180.928289999989,186.02153543999884,50729.32575744 2025-10-09,15:17:23.000,282,11042962,-795,0,1760023042,15180.968707859989,186.04973196000356,50729.26287336001 2025-10-09,15:17:24.000,282,11043045,-795,0,1760023043,15180.961971549994,186.1131741299978,50729.2069764 2025-10-09,15:17:25.000,282,11042997,-795,0,1760023044,15180.961971549994,186.18366542999865,50729.26287336001 2025-10-09,15:17:26.000,282,11042984,-795,0,1760023045,15180.968707859989,186.2400584700008,50729.2768476 2025-10-09,15:17:27.000,282,11043002,-795,0,1760023046,15180.98891678999,186.35989368000446,50729.28383472001 2025-10-09,15:17:28.000,282,11043019,-795,0,1760023047,15180.975444169999,186.43038497999805,50729.26287336001 2025-10-09,15:17:29.000,282,11043007,-795,0,1760023048,15180.968707859989,186.4233358499987,50729.35370592001 2025-10-09,15:17:30.000,282,11043004,-795,0,1760023049,15180.921553689994,186.44448324000405,50729.29780896 2025-10-09,15:17:31.000,282,11043014,-795,0,1760023050,15180.867663209989,186.47267976000148,50729.17902792 2025-10-09,15:17:32.000,282,11043002,-795,0,1760023051,15180.840717969993,186.50792540999828,50729.2768476 2025-10-09,15:17:33.000,282,11043041,-795,0,1760023052,15180.867663209989,186.49382714999956,50729.32575744 2025-10-09,15:17:34.000,282,11043027,-795,0,1760023053,15180.867663209989,186.4233358499987,50729.28383472001 2025-10-09,15:17:35.000,282,11042981,-795,0,1760023054,15180.833981659998,186.4374341100047,50729.290821840004 2025-10-09,15:17:36.000,282,11043015,-795,0,1760023055,15180.800300109993,186.36694281000382,50729.3467188 2025-10-09,15:17:37.000,282,11042984,-795,0,1760023056,15180.840717969993,186.31759890000103,50729.31877032 2025-10-09,15:17:38.000,282,11043058,-795,0,1760023057,15180.820509039993,186.31759890000103,50729.31877032 2025-10-09,15:17:39.000,282,11043026,-795,0,1760023058,15180.807036419988,186.2894023800036,50729.2768476 2025-10-09,15:17:40.000,282,11043010,-795,0,1760023059,15180.813772729998,186.3246480300004,50729.22793776 2025-10-09,15:17:41.000,282,11043010,-795,0,1760023060,15180.692519149998,186.35284454999783,50728.92749160001 2025-10-09,15:17:42.000,282,11042981,-795,0,1760023061,15180.807036419988,186.43038497999805,50729.311783200006 2025-10-09,15:17:43.000,282,11043022,-795,0,1760023062,15180.793563799998,186.44448324000405,50729.19998928 2025-10-09,15:17:44.000,282,11043011,-795,0,1760023063,15180.800300109993,186.4867780200002,50729.23492488001 2025-10-09,15:17:45.000,282,11042969,-795,0,1760023064,15180.793563799998,186.5149745400049,50729.18601504001 2025-10-09,15:17:46.000,282,11043022,-795,0,1760023065,15180.807036419988,186.536121930003,50729.24889912 2025-10-09,15:17:47.000,282,11042992,-795,0,1760023066,15180.732937009998,186.5854658399985,50729.193002160006 2025-10-09,15:17:48.000,282,11043029,-795,0,1760023067,15180.739673319993,186.5713675799998,50729.123130960004 2025-10-09,15:17:49.000,282,11042861,-755,0,1760023068,15180.739673319993,186.5502201900017,50729.241912000005 2025-10-09,15:17:50.000,282,11042992,-795,0,1760023069,15180.753145939998,186.50087627999892,50729.28383472001 2025-10-09,15:17:51.000,282,11043041,-795,0,1760023070,15180.604947120002,186.41628671999933,50728.99037568 2025-10-09,15:17:52.000,282,11043035,-795,0,1760023071,15180.739673319993,186.41628671999933,50729.18601504001 2025-10-09,15:17:53.000,282,11043029,-795,0,1760023072,15180.739673319993,186.31759890000103,50729.26287336001 2025-10-09,15:17:54.000,282,11042985,-795,0,1760023073,15180.746409629988,186.28235325000423,50729.2768476 2025-10-09,15:17:55.000,282,11043014,-795,0,1760023074,15180.753145939998,186.28235325000423,50729.29780896 2025-10-09,15:17:56.000,282,11042981,-795,0,1760023075,15180.699255459993,186.23300934000144,50729.19998928 2025-10-09,15:17:57.000,282,11042991,-795,0,1760023076,15180.712728079998,186.190714559998,50729.17902792 2025-10-09,15:17:58.000,282,11043028,-795,0,1760023077,15180.719464389993,186.18366542999865,50729.16505368001 2025-10-09,15:17:59.000,282,11043047,-795,0,1760023078,15180.672310219998,186.16956716999994,50729.13011808 2025-10-09,15:18:00.000,282,11043005,-795,0,1760023079,15180.638628669993,186.21186195000337,50729.06024688 2025-10-09,15:18:01.000,282,11043011,-795,0,1760023080,15180.517375089992,186.28235325000423,50728.955440080004 2025-10-09,15:18:02.000,282,11043010,-795,0,1760023081,15180.598210809992,186.3246480300004,50729.18601504001 2025-10-09,15:18:03.000,282,11042966,-795,0,1760023082,15180.598210809992,186.3880902000019,50729.23492488001 2025-10-09,15:18:04.000,282,11043004,-795,0,1760023083,15180.564529260002,186.44448324000405,50729.19998928 2025-10-09,15:18:05.000,282,11043017,-795,0,1760023084,15180.598210809992,186.4374341100047,50729.22095064 2025-10-09,15:18:06.000,282,11042991,-795,0,1760023085,15180.551056639997,186.46563063000212,50729.22793776 2025-10-09,15:18:07.000,282,11043033,-795,0,1760023086,15180.557792949992,186.5149745400049,50729.22793776 2025-10-09,15:18:08.000,282,11043050,-795,0,1760023087,15180.551056639997,186.45858150000277,50729.24889912 2025-10-09,15:18:09.000,282,11042999,-795,0,1760023088,15180.564529260002,186.47972889000084,50729.25588624 2025-10-09,15:18:10.000,282,11042990,-795,0,1760023089,15180.591474499997,186.43038497999805,50729.22793776 2025-10-09,15:18:11.000,282,11043019,-795,0,1760023090,15180.476957229992,186.43038497999805,50729.0322984 2025-10-09,15:18:12.000,282,11042996,-795,0,1760023091,15180.557792949992,186.39513933000126,50729.193002160006 2025-10-09,15:18:13.000,282,11042994,-795,0,1760023092,15180.564529260002,186.35989368000446,50729.19998928 2025-10-09,15:18:14.000,282,11042986,-795,0,1760023093,15180.591474499997,186.35284454999783,50729.22793776 2025-10-09,15:18:15.000,282,11042975,-795,0,1760023094,15180.537584019992,186.3246480300004,50729.21396352001 2025-10-09,15:18:16.000,282,11043024,-795,0,1760023095,15180.537584019992,186.35284454999783,50729.21396352001 2025-10-09,15:18:17.000,282,11043069,-795,0,1760023096,15180.470220919997,186.3246480300004,50729.21396352001 2025-10-09,15:18:18.000,282,11043026,-795,0,1760023097,15180.470220919997,186.33169715999975,50729.21396352001 2025-10-09,15:18:19.000,282,11043017,-795,0,1760023098,15180.456748299992,186.3387462899991,50729.22095064 2025-10-09,15:18:20.000,282,11043008,-795,0,1760023099,15180.409594129997,186.31054977000167,50729.19998928 2025-10-09,15:18:21.000,282,11043014,-795,0,1760023100,15180.315285789991,186.33169715999975,50729.1021696 2025-10-09,15:18:22.000,282,11043029,-795,0,1760023101,15180.382648890001,186.31759890000103,50729.26986048 2025-10-09,15:18:23.000,282,11043017,-795,0,1760023102,15180.375912579992,186.26825498999824,50729.24889912 2025-10-09,15:18:24.000,282,11043076,-795,0,1760023103,15180.389385199996,186.26825498999824,50729.24889912 2025-10-09,15:18:25.000,282,11042986,-795,0,1760023104,15180.375912579992,186.21891108000273,50729.24889912 2025-10-09,15:18:26.000,282,11042985,-795,0,1760023105,15180.396121509992,186.204812820004,50729.18601504001 2025-10-09,15:18:27.000,282,11043010,-795,0,1760023106,15180.402857820001,186.190714559998,50729.15107944 2025-10-09,15:18:28.000,282,11042986,-795,0,1760023107,15180.362439960001,186.16956716999994,50729.17902792 2025-10-09,15:18:29.000,282,11042995,-795,0,1760023108,15180.409594129997,186.190714559998,50729.21396352001 2025-10-09,15:18:30.000,282,11043002,-795,0,1760023109,15180.423066750001,186.204812820004,50729.193002160006 2025-10-09,15:18:31.000,282,11043004,-795,0,1760023110,15180.348967339996,186.204812820004,50728.99736280001 2025-10-09,15:18:32.000,282,11043035,-795,0,1760023111,15180.416330439992,186.21891108000273,50729.144092320006 2025-10-09,15:18:33.000,282,11043010,-795,0,1760023112,15180.382648890001,186.26120585999888,50729.172040800004 2025-10-09,15:18:34.000,282,11043013,-795,0,1760023113,15180.396121509992,186.28235325000423,50729.2069764 2025-10-09,15:18:35.000,282,11043034,-795,0,1760023114,15180.396121509992,186.34579541999847,50729.15107944 2025-10-09,15:18:36.000,282,11042988,-795,0,1760023115,15180.375912579992,186.39513933000126,50729.13011808 2025-10-09,15:18:37.000,282,11043035,-795,0,1760023116,15180.348967339996,186.40923758999998,50729.08819536 2025-10-09,15:18:38.000,282,11042988,-795,0,1760023117,15180.328758409996,186.4374341100047,50729.0322984 2025-10-09,15:18:39.000,282,11043031,-795,0,1760023118,15180.335494719991,186.46563063000212,50729.03928552 2025-10-09,15:18:40.000,282,11043000,-795,0,1760023119,15180.322022100001,186.45858150000277,50728.976401440006 2025-10-09,15:18:41.000,282,11043012,-795,0,1760023120,15180.28160424,186.44448324000405,50728.892556 2025-10-09,15:18:42.000,282,11043017,-795,0,1760023121,15180.274867929991,186.4374341100047,50728.955440080004 2025-10-09,15:18:43.000,282,11042960,-795,0,1760023122,15180.26139531,186.4233358499987,50729.025311280006 2025-10-09,15:18:44.000,282,11043009,-795,0,1760023123,15180.234450069991,186.3880902000019,50729.0322984 2025-10-09,15:18:45.000,282,11043017,-795,0,1760023124,15180.227713759996,186.38104107000254,50729.01133704 2025-10-09,15:18:46.000,282,11042974,-795,0,1760023125,15180.187295899996,186.33169715999975,50728.99037568 2025-10-09,15:18:47.000,282,11043023,-795,0,1760023126,15180.167086969996,186.31759890000103,50728.99736280001 2025-10-09,15:18:48.000,282,11043043,-795,0,1760023127,15180.146878039995,186.21891108000273,50728.94845296001 2025-10-09,15:18:49.000,282,11043025,-795,0,1760023128,15180.09298755999,186.190714559998,50729.05325976 2025-10-09,15:18:50.000,282,11043022,-795,0,1760023129,15180.07951494,186.1413706500025,50728.98338856 2025-10-09,15:18:51.000,282,11043016,-795,0,1760023130,15179.95152504999,186.0920267399997,50728.738839360005 2025-10-09,15:18:52.000,282,11043026,-795,0,1760023131,15180.01888815,186.07087935000163,50728.94146584 2025-10-09,15:18:53.000,282,11043022,-795,0,1760023132,15180.01888815,186.04973196000356,50728.94146584 2025-10-09,15:18:54.000,282,11043017,-795,0,1760023133,15179.93805243,186.01448630999948,50728.94845296001 2025-10-09,15:18:55.000,282,11043004,-795,0,1760023134,15179.924579809995,185.9792406600027,50728.976401440006 2025-10-09,15:18:56.000,282,11043030,-795,0,1760023135,15179.95826136,185.9298967499999,50728.99736280001 2025-10-09,15:18:57.000,282,11042979,-795,0,1760023136,15179.944788739995,185.90170023000246,50729.0322984 2025-10-09,15:18:58.000,282,11043049,-795,0,1760023137,15179.924579809995,185.87350370999775,50729.025311280006 2025-10-09,15:18:59.000,282,11043038,-795,0,1760023138,15179.9178435,185.88760197000374,50729.025311280006 2025-10-09,15:19:00.000,282,11043051,-795,0,1760023139,15179.9178435,185.87350370999775,50728.955440080004 2025-10-09,15:19:01.000,282,11043021,-795,0,1760023140,15179.735963129999,185.82415980000223,50728.59909696 2025-10-09,15:19:02.000,282,11043023,-795,0,1760023141,15179.9178435,185.85235631999967,50729.01133704 2025-10-09,15:19:03.000,282,11043020,-795,0,1760023142,15179.863953019994,185.8312089300016,50728.96941432001 2025-10-09,15:19:04.000,282,11043016,-795,0,1760023143,15179.85721671,185.88760197000374,50728.93447872 2025-10-09,15:19:05.000,282,11042986,-795,0,1760023144,15179.884161949994,185.91579849000118,50728.98338856 2025-10-09,15:19:06.000,282,11043019,-795,0,1760023145,15179.9178435,185.9298967499999,50729.01832416001 2025-10-09,15:19:07.000,282,11043047,-795,0,1760023146,15179.93131611999,186.01448630999948,50729.06024688 2025-10-09,15:19:08.000,282,11043052,-795,0,1760023147,15179.924579809995,186.05678109000291,50728.94146584 2025-10-09,15:19:09.000,282,11042994,-795,0,1760023148,15179.964997669995,186.1131741299978,50728.94146584 2025-10-09,15:19:10.000,282,11043009,-795,0,1760023149,15179.964997669995,186.14841978000186,50728.93447872 2025-10-09,15:19:11.000,282,11043030,-795,0,1760023150,15179.93131611999,186.1766162999993,50728.72486512 2025-10-09,15:19:12.000,282,11043024,-795,0,1760023151,15179.97847029,186.23300934000144,50728.86460752 2025-10-09,15:19:13.000,282,11042993,-795,0,1760023152,15179.985206599995,186.21186195000337,50728.87159464 2025-10-09,15:19:14.000,282,11043000,-795,0,1760023153,15180.005415529995,186.19776369000465,50728.87159464 2025-10-09,15:19:15.000,282,11043037,-795,0,1760023154,15180.01215183999,186.12727239000378,50728.88556888 2025-10-09,15:19:16.000,282,11043057,-795,0,1760023155,15179.99867922,186.0426828300042,50728.8226848 2025-10-09,15:19:17.000,282,11043042,-795,0,1760023156,15179.95826136,186.03563370000484,50728.84364616 2025-10-09,15:19:18.000,282,11043011,-795,0,1760023157,15179.95152504999,186.00743718000012,50728.80172344001 2025-10-09,15:19:19.000,282,11043030,-795,0,1760023158,15179.964997669995,185.92284762000054,50728.85063328001 2025-10-09,15:19:20.000,282,11043004,-795,0,1760023159,15179.9178435,185.85940544999903,50728.77377496 2025-10-09,15:19:21.000,282,11042971,-795,0,1760023160,15179.85048039999,185.85940544999903,50728.68294240001 2025-10-09,15:19:22.000,282,11043045,-795,0,1760023161,15179.89763457,185.83825806000095,50728.857620400006 2025-10-09,15:19:23.000,282,11043030,-795,0,1760023162,15179.89763457,185.8312089300016,50728.86460752 2025-10-09,15:19:24.000,282,11043034,-795,0,1760023163,15179.87742564,185.81006154000352,50728.808710560006 2025-10-09,15:19:25.000,282,11043042,-795,0,1760023164,15179.87742564,185.81006154000352,50728.80172344001 2025-10-09,15:19:26.000,282,11043022,-795,0,1760023165,15179.87742564,185.81006154000352,50728.87159464 2025-10-09,15:19:27.000,282,11042899,-795,0,1760023166,15179.884161949994,185.87350370999775,50728.836659040004 2025-10-09,15:19:28.000,282,11042996,-795,0,1760023167,15179.803326229994,185.8453071900003,50728.78076208001 2025-10-09,15:19:29.000,282,11042994,-795,0,1760023168,15179.863953019994,185.88055284000438,50728.82967192001 2025-10-09,15:19:30.000,282,11043063,-795,0,1760023169,15179.816798849999,185.90170023000246,50728.787749200004 2025-10-09,15:19:31.000,282,11043005,-795,0,1760023170,15179.715754199999,185.9298967499999,50728.59909696 2025-10-09,15:19:32.000,282,11043054,-795,0,1760023171,15179.823535159994,185.93694587999926,50728.7528136 2025-10-09,15:19:33.000,282,11043030,-795,0,1760023172,15179.85048039999,185.95104413999798,50728.76678784 2025-10-09,15:19:34.000,282,11043017,-795,0,1760023173,15179.87068932999,186.0285845699982,50728.8226848 2025-10-09,15:19:35.000,282,11042989,-795,0,1760023174,15179.89089825999,186.00743718000012,50728.7528136 2025-10-09,15:19:36.000,282,11043029,-795,0,1760023175,15179.91110718999,185.9933389200014,50728.76678784 2025-10-09,15:19:37.000,282,11043017,-795,0,1760023176,15179.924579809995,185.98628979000205,50728.836659040004 2025-10-09,15:19:38.000,282,11043033,-795,0,1760023177,15179.93131611999,186.00743718000012,50728.82967192001 2025-10-09,15:19:39.000,282,11043016,-795,0,1760023178,15179.95826136,186.00743718000012,50728.77377496 2025-10-09,15:19:40.000,282,11043023,-795,0,1760023179,15179.944788739995,186.01448630999948,50728.808710560006 2025-10-09,15:19:41.000,282,11042969,-795,0,1760023180,15179.87742564,185.9792406600027,50728.63403256001 2025-10-09,15:19:42.000,282,11042991,-795,0,1760023181,15179.95152504999,185.94399500999862,50728.787749200004 2025-10-09,15:19:43.000,282,11043052,-795,0,1760023182,15179.904370879995,185.97219153000333,50728.72486512 2025-10-09,15:19:44.000,282,11042975,-795,0,1760023183,15179.87742564,185.9298967499999,50728.74582648 2025-10-09,15:19:45.000,282,11043000,-795,0,1760023184,15179.83700778,185.9580932700046,50728.717878 2025-10-09,15:19:46.000,282,11042989,-795,0,1760023185,15179.83027146999,185.9580932700046,50728.76678784 2025-10-09,15:19:47.000,282,11043023,-795,0,1760023186,15179.83700778,186.03563370000484,50728.717878 2025-10-09,15:19:48.000,282,11043042,-795,0,1760023187,15179.816798849999,186.04973196000356,50728.75980072001 2025-10-09,15:19:49.000,282,11043020,-795,0,1760023188,15179.83027146999,186.07087935000163,50728.787749200004 2025-10-09,15:19:50.000,282,11042983,-795,0,1760023189,15179.796589919999,186.10612499999843,50728.76678784 2025-10-09,15:19:51.000,282,11043023,-795,0,1760023190,15179.729226819989,186.077928480001,50728.59909696 2025-10-09,15:19:52.000,282,11042997,-795,0,1760023191,15179.87742564,186.07087935000163,50728.7528136 2025-10-09,15:19:53.000,282,11043033,-795,0,1760023192,15179.843744089994,186.08497761000035,50728.72486512 2025-10-09,15:19:54.000,282,11042986,-795,0,1760023193,15179.884161949994,186.06383022000227,50728.787749200004 2025-10-09,15:19:55.000,282,11043018,-795,0,1760023194,15179.904370879995,186.12022326000442,50728.77377496 2025-10-09,15:19:56.000,282,11043027,-795,0,1760023195,15179.89763457,186.12727239000378,50728.74582648 2025-10-09,15:19:57.000,282,11043041,-795,0,1760023196,15179.904370879995,186.12727239000378,50728.689929520006 2025-10-09,15:19:58.000,282,11042997,-795,0,1760023197,15179.89763457,186.10612499999843,50728.67595528 2025-10-09,15:19:59.000,282,11043008,-795,0,1760023198,15179.87742564,186.1131741299978,50728.67595528 2025-10-09,15:20:00.000,282,11043009,-795,0,1760023199,15179.85048039999,186.1131741299978,50728.61307120001 2025-10-09,15:20:01.000,282,11043009,-795,0,1760023200,15179.76964467999,186.09907586999907,50728.46634168001 2025-10-09,15:20:02.000,282,11043000,-795,0,1760023201,15179.83027146999,186.077928480001,50728.60608408 2025-10-09,15:20:03.000,282,11043044,-795,0,1760023202,15179.823535159994,186.03563370000484,50728.59909696 2025-10-09,15:20:04.000,282,11043004,-795,0,1760023203,15179.803326229994,186.02153543999884,50728.58512272 2025-10-09,15:20:05.000,282,11043019,-795,0,1760023204,15179.823535159994,186.00743718000012,50728.60608408 2025-10-09,15:20:06.000,282,11042998,-795,0,1760023205,15179.796589919999,185.96514240000397,50728.6480068 2025-10-09,15:20:07.000,282,11042977,-795,0,1760023206,15179.803326229994,186.00743718000012,50728.620058320004 2025-10-09,15:20:08.000,282,11042994,-795,0,1760023207,15179.762908369994,185.96514240000397,50728.56416136001 2025-10-09,15:20:09.000,282,11043030,-795,0,1760023208,15179.81006253999,185.98628979000205,50728.63403256001 2025-10-09,15:20:10.000,282,11042966,-795,0,1760023209,15179.776380989999,185.9933389200014,50728.66198104001 2025-10-09,15:20:11.000,282,11042837,-795,0,1760023210,15179.709017889989,186.0285845699982,50728.452367440004 2025-10-09,15:20:12.000,282,11043051,-795,0,1760023211,15179.78985360999,186.00038805000077,50728.63403256001 2025-10-09,15:20:13.000,282,11042984,-795,0,1760023212,15179.796589919999,185.98628979000205,50728.61307120001 2025-10-09,15:20:14.000,282,11042998,-795,0,1760023213,15179.796589919999,185.98628979000205,50728.5781356 2025-10-09,15:20:15.000,282,11042951,-795,0,1760023214,15179.76964467999,186.01448630999948,50728.63403256001 2025-10-09,15:20:16.000,282,11042976,-795,0,1760023215,15179.749435749989,186.00038805000077,50728.5781356 2025-10-09,15:20:17.000,282,11043023,-795,0,1760023216,15179.76964467999,186.00038805000077,50728.71089088001 2025-10-09,15:20:18.000,282,11042991,-795,0,1760023217,15179.783117299994,185.9792406600027,50728.68294240001 2025-10-09,15:20:19.000,282,11042979,-795,0,1760023218,15179.76964467999,185.9580932700046,50728.69691664 2025-10-09,15:20:20.000,282,11043006,-795,0,1760023219,15179.722490509994,185.9580932700046,50728.67595528 2025-10-09,15:20:21.000,282,11042975,-795,0,1760023220,15179.641654789993,185.98628979000205,50728.49429016001 2025-10-09,15:20:22.000,282,11043022,-795,0,1760023221,15179.749435749989,185.96514240000397,50728.72486512 2025-10-09,15:20:23.000,282,11042980,-795,0,1760023222,15179.722490509994,186.00038805000077,50728.63403256001 2025-10-09,15:20:24.000,282,11042985,-795,0,1760023223,15179.682072649994,185.96514240000397,50728.5781356 2025-10-09,15:20:25.000,282,11043015,-795,0,1760023224,15179.675336339998,185.96514240000397,50728.62704544 2025-10-09,15:20:26.000,282,11043000,-795,0,1760023225,15179.682072649994,185.97219153000333,50728.55717424 2025-10-09,15:20:27.000,282,11042984,-795,0,1760023226,15179.675336339998,185.91579849000118,50728.58512272 2025-10-09,15:20:28.000,282,11043022,-795,0,1760023227,15179.614709549998,185.92284762000054,50728.522238640006 2025-10-09,15:20:29.000,282,11042901,-795,0,1760023228,15179.621445859993,185.90874936000182,50728.620058320004 2025-10-09,15:20:30.000,282,11043022,-795,0,1760023229,15179.614709549998,185.87350370999775,50728.62704544 2025-10-09,15:20:31.000,282,11043066,-795,0,1760023230,15179.527137519988,185.81711067000288,50728.284676560004 2025-10-09,15:20:32.000,282,11043022,-795,0,1760023231,15179.601236929993,185.81711067000288,50728.59210984001 2025-10-09,15:20:33.000,282,11043000,-795,0,1760023232,15179.607973239988,185.7818650199988,50728.5781356 2025-10-09,15:20:34.000,282,11042985,-795,0,1760023233,15179.581027999993,185.80301241000416,50728.59909696 2025-10-09,15:20:35.000,282,11043037,-795,0,1760023234,15179.567555379988,185.78891414999816,50728.54320000001 2025-10-09,15:20:36.000,282,11042988,-795,0,1760023235,15179.567555379988,185.78891414999816,50728.55018712 2025-10-09,15:20:37.000,282,11043032,-795,0,1760023236,15179.567555379988,185.80301241000416,50728.5082644 2025-10-09,15:20:38.000,282,11042983,-795,0,1760023237,15179.587764309988,185.82415980000223,50728.55018712 2025-10-09,15:20:39.000,282,11043037,-795,0,1760023238,15179.560819069993,185.85235631999967,50728.59909696 2025-10-09,15:20:40.000,282,11043050,-795,0,1760023239,15179.547346449988,185.82415980000223,50728.53621288 2025-10-09,15:20:41.000,282,11043000,-795,0,1760023240,15179.426092870002,185.8312089300016,50728.36153488 2025-10-09,15:20:42.000,282,11042997,-795,0,1760023241,15179.493455969998,185.88055284000438,50728.45935456 2025-10-09,15:20:43.000,282,11042956,-795,0,1760023242,15179.506928589988,185.85940544999903,50728.46634168001 2025-10-09,15:20:44.000,282,11042976,-795,0,1760023243,15179.486719659988,185.8664545799984,50728.522238640006 2025-10-09,15:20:45.000,282,11042998,-795,0,1760023244,15179.486719659988,185.85940544999903,50728.53621288 2025-10-09,15:20:46.000,282,11043017,-795,0,1760023245,15179.486719659988,185.8312089300016,50728.571148480005 2025-10-09,15:20:47.000,282,11043012,-795,0,1760023246,15179.479983349993,185.7818650199988,50728.56416136001 2025-10-09,15:20:48.000,282,11042998,-795,0,1760023247,15179.479983349993,185.75366850000137,50728.501277280004 2025-10-09,15:20:49.000,282,11042994,-715,0,1760023248,15179.473247039998,185.746619370002,50728.52922576 2025-10-09,15:20:50.000,282,11043020,-795,0,1760023249,15179.486719659988,185.71137371999794,50728.46634168001 2025-10-09,15:20:51.000,282,11042996,-795,0,1760023250,15179.318311909992,185.66202981000242,50728.21480536 2025-10-09,15:20:52.000,282,11043058,-795,0,1760023251,15179.426092870002,185.67612807000114,50728.43140608 2025-10-09,15:20:53.000,282,11043017,-795,0,1760023252,15179.378938699992,185.73957024000265,50728.38249624 2025-10-09,15:20:54.000,282,11043026,-795,0,1760023253,15179.419356559993,185.75366850000137,50728.48031592 2025-10-09,15:20:55.000,282,11042976,-795,0,1760023254,15179.385675010002,185.76071763000073,50728.42441896001 2025-10-09,15:20:56.000,282,11043001,-795,0,1760023255,15179.365466080002,185.7818650199988,50728.48730304 2025-10-09,15:20:57.000,282,11043006,-795,0,1760023256,15179.372202389997,185.85940544999903,50728.49429016001 2025-10-09,15:20:58.000,282,11043042,-795,0,1760023257,15179.365466080002,185.91579849000118,50728.59909696 2025-10-09,15:20:59.000,282,11042995,-795,0,1760023258,15179.358729769992,185.94399500999862,50728.55717424 2025-10-09,15:21:00.000,282,11042994,-795,0,1760023259,15179.298102979992,185.93694587999926,50728.53621288 2025-10-09,15:21:01.000,282,11042981,-795,0,1760023260,15179.237476189992,185.96514240000397,50728.368522 2025-10-09,15:21:02.000,282,11042947,-795,0,1760023261,15179.338520839992,186.03563370000484,50728.55018712 2025-10-09,15:21:03.000,282,11043021,-795,0,1760023262,15179.331784529997,186.04973196000356,50728.522238640006 2025-10-09,15:21:04.000,282,11042989,-795,0,1760023263,15179.271157739997,186.03563370000484,50728.44538032001 2025-10-09,15:21:05.000,282,11043017,-795,0,1760023264,15179.311575599997,186.077928480001,50728.48730304 2025-10-09,15:21:06.000,282,11043003,-795,0,1760023265,15179.304839290002,186.06383022000227,50728.44538032001 2025-10-09,15:21:07.000,282,11043039,-795,0,1760023266,15179.298102979992,186.07087935000163,50728.452367440004 2025-10-09,15:21:08.000,282,11043007,-795,0,1760023267,15179.291366669997,186.0920267399997,50728.41743184 2025-10-09,15:21:09.000,282,11043026,-795,0,1760023268,15179.304839290002,186.09907586999907,50728.43140608 2025-10-09,15:21:10.000,282,11043019,-795,0,1760023269,15179.325048220002,186.10612499999843,50728.53621288 2025-10-09,15:21:11.000,282,11043069,-795,0,1760023270,15179.190322019997,186.09907586999907,50728.38948336 2025-10-09,15:21:12.000,282,11043022,-795,0,1760023271,15179.237476189992,186.13432152000314,50728.473328800006 2025-10-09,15:21:13.000,282,11043003,-795,0,1760023272,15179.210530949997,186.1413706500025,50728.5082644 2025-10-09,15:21:14.000,282,11043059,-795,0,1760023273,15179.203794640001,186.0920267399997,50728.60608408 2025-10-09,15:21:15.000,282,11043032,-795,0,1760023274,15179.183585710001,186.09907586999907,50728.59909696 2025-10-09,15:21:16.000,282,11043048,-795,0,1760023275,15179.122958920001,186.077928480001,50728.56416136001 2025-10-09,15:21:17.000,282,11043006,-795,0,1760023276,15179.082541060001,186.0426828300042,50728.59909696 2025-10-09,15:21:18.000,282,11043049,-795,0,1760023277,15179.035386889991,186.0285845699982,50728.54320000001 2025-10-09,15:21:19.000,282,11043033,-795,0,1760023278,15179.069068439996,185.98628979000205,50728.501277280004 2025-10-09,15:21:20.000,282,11043045,-715,0,1760023279,15179.048859509996,185.9792406600027,50728.5082644 2025-10-09,15:21:21.000,282,11042981,-795,0,1760023280,15178.95455116999,185.93694587999926,50728.24275384 2025-10-09,15:21:22.000,282,11043017,-795,0,1760023281,15179.055595819991,185.98628979000205,50728.45935456 2025-10-09,15:21:23.000,282,11043040,-795,0,1760023282,15179.02191427,185.97219153000333,50728.46634168001 2025-10-09,15:21:24.000,282,11043029,-795,0,1760023283,15179.055595819991,185.9792406600027,50728.48031592 2025-10-09,15:21:25.000,282,11042996,-795,0,1760023284,15179.015177959991,186.00743718000012,50728.41743184 2025-10-09,15:21:26.000,282,11042991,-795,0,1760023285,15179.055595819991,186.02153543999884,50728.43140608 2025-10-09,15:21:27.000,282,11042994,-795,0,1760023286,15179.0421232,186.05678109000291,50728.452367440004 2025-10-09,15:21:28.000,282,11043003,-795,0,1760023287,15179.00170534,186.077928480001,50728.403457600005 2025-10-09,15:21:29.000,282,11043030,-795,0,1760023288,15178.988232719996,186.0920267399997,50728.44538032001 2025-10-09,15:21:30.000,282,11043003,-795,0,1760023289,15178.968023789996,186.1131741299978,50728.44538032001 2025-10-09,15:21:31.000,282,11043021,-795,0,1760023290,15178.88045176,186.10612499999843,50728.186856880006 2025-10-09,15:21:32.000,282,11043033,-795,0,1760023291,15178.94107855,186.0920267399997,50728.38249624 2025-10-09,15:21:33.000,282,11043043,-795,0,1760023292,15178.968023789996,186.077928480001,50728.44538032001 2025-10-09,15:21:34.000,282,11042978,-795,0,1760023293,15178.93434223999,186.05678109000291,50728.37550912001 2025-10-09,15:21:35.000,282,11042997,-795,0,1760023294,15178.92086962,186.05678109000291,50728.41743184 2025-10-09,15:21:36.000,282,11042980,-795,0,1760023295,15178.90066069,186.00743718000012,50728.4383932 2025-10-09,15:21:37.000,282,11043031,-795,0,1760023296,15178.92086962,185.9580932700046,50728.501277280004 2025-10-09,15:21:38.000,282,11043018,-755,0,1760023297,15178.907396999995,185.95104413999798,50728.501277280004 2025-10-09,15:21:39.000,282,11043013,-795,0,1760023298,15178.89392437999,185.90874936000182,50728.48031592 2025-10-09,15:21:40.000,282,11043037,-795,0,1760023299,15178.92086962,185.8946511000031,50728.48730304 2025-10-09,15:21:41.000,282,11043060,-795,0,1760023300,15178.806352349995,185.85235631999967,50728.27768944001 2025-10-09,15:21:42.000,282,11043031,-795,0,1760023301,15178.91413330999,185.8664545799984,50728.5082644 2025-10-09,15:21:43.000,282,11043088,-795,0,1760023302,15178.927605929995,185.88760197000374,50728.5082644 2025-10-09,15:21:44.000,282,11043025,-795,0,1760023303,15178.86024283,185.7959632800048,50728.37550912001 2025-10-09,15:21:45.000,282,11043008,-795,0,1760023304,15178.90066069,185.83825806000095,50728.452367440004 2025-10-09,15:21:46.000,282,11042981,-795,0,1760023305,15178.85350651999,185.8312089300016,50728.41044472 2025-10-09,15:21:47.000,282,11043007,-795,0,1760023306,15178.81982497,185.8312089300016,50728.44538032001 2025-10-09,15:21:48.000,282,11042999,-795,0,1760023307,15178.77940711,185.7959632800048,50728.44538032001 2025-10-09,15:21:49.000,282,11043001,-795,0,1760023308,15178.77940711,185.8312089300016,50728.5082644 2025-10-09,15:21:50.000,282,11043015,-795,0,1760023309,15178.765934489995,185.8312089300016,50728.41743184 2025-10-09,15:21:51.000,282,11043045,-795,0,1760023310,15178.6379446,185.78891414999816,50728.22877960001 2025-10-09,15:21:52.000,282,11043002,-795,0,1760023311,15178.69857139,185.85235631999967,50728.34057352 2025-10-09,15:21:53.000,282,11043043,-795,0,1760023312,15178.725516629995,185.82415980000223,50728.41743184 2025-10-09,15:21:54.000,282,11043030,-795,0,1760023313,15178.705307699995,185.83825806000095,50728.38948336 2025-10-09,15:21:55.000,282,11043001,-795,0,1760023314,15178.71878032,185.8946511000031,50728.41044472 2025-10-09,15:21:56.000,282,11043009,-795,0,1760023315,15178.69857139,185.8946511000031,50728.37550912001 2025-10-09,15:21:57.000,282,11043028,-795,0,1760023316,15178.69183507999,185.93694587999926,50728.37550912001 2025-10-09,15:21:58.000,282,11043027,-795,0,1760023317,15178.664889839994,185.98628979000205,50728.333586400004 2025-10-09,15:21:59.000,282,11043021,-795,0,1760023318,15178.67836246,186.0426828300042,50728.31262504 2025-10-09,15:22:00.000,282,11043034,-795,0,1760023319,15178.6379446,186.077928480001,50728.25672808001 2025-10-09,15:22:01.000,282,11043014,-795,0,1760023320,15178.577317809999,186.06383022000227,50728.20781824001 2025-10-09,15:22:02.000,282,11043000,-795,0,1760023321,15178.624471979994,186.0920267399997,50728.354547760006 2025-10-09,15:22:03.000,282,11043006,-795,0,1760023322,15178.61099935999,186.10612499999843,50728.29166368 2025-10-09,15:22:04.000,282,11043027,-795,0,1760023323,15178.584054119994,186.08497761000035,50728.34756064001 2025-10-09,15:22:05.000,282,11042949,-795,0,1760023324,15178.584054119994,186.09907586999907,50728.31961216 2025-10-09,15:22:06.000,282,11043035,-795,0,1760023325,15178.55037256999,186.0285845699982,50728.354547760006 2025-10-09,15:22:07.000,282,11042983,-795,0,1760023326,15178.530163639989,186.0285845699982,50728.27070232 2025-10-09,15:22:08.000,282,11042990,-795,0,1760023327,15178.496482089999,186.00743718000012,50728.2637152 2025-10-09,15:22:09.000,282,11042978,-795,0,1760023328,15178.523427329994,185.9792406600027,50728.31262504 2025-10-09,15:22:10.000,282,11043010,-795,0,1760023329,15178.476273159999,185.93694587999926,50728.2637152 2025-10-09,15:22:11.000,282,11042997,-795,0,1760023330,15178.402173749993,185.87350370999775,50728.03314024 2025-10-09,15:22:12.000,282,11042980,-795,0,1760023331,15178.469536849989,185.88760197000374,50728.24275384 2025-10-09,15:22:13.000,282,11042981,-795,0,1760023332,15178.503218399994,185.91579849000118,50728.24974096 2025-10-09,15:22:14.000,282,11043012,-795,0,1760023333,15178.55037256999,185.90874936000182,50728.29865080001 2025-10-09,15:22:15.000,282,11043018,-795,0,1760023334,15178.483009469994,185.95104413999798,50728.20781824001 2025-10-09,15:22:16.000,282,11042979,-795,0,1760023335,15178.476273159999,185.97219153000333,50728.186856880006 2025-10-09,15:22:17.000,282,11042981,-795,0,1760023336,15178.476273159999,186.00038805000077,50728.1239728 2025-10-09,15:22:18.000,282,11042955,-795,0,1760023337,15178.456064229998,186.00038805000077,50728.186856880006 2025-10-09,15:22:19.000,282,11043013,-795,0,1760023338,15178.469536849989,186.04973196000356,50728.17986976001 2025-10-09,15:22:20.000,282,11043006,-795,0,1760023339,15178.496482089999,186.0426828300042,50728.21480536 2025-10-09,15:22:21.000,282,11042993,-795,0,1760023340,15178.395437439998,186.02153543999884,50727.97724328 2025-10-09,15:22:22.000,282,11042990,-795,0,1760023341,15178.462800539994,186.01448630999948,50728.186856880006 2025-10-09,15:22:23.000,282,11042968,-795,0,1760023342,15178.456064229998,186.02153543999884,50728.22179248 2025-10-09,15:22:24.000,282,11042950,-755,0,1760023343,15178.415646369998,186.03563370000484,50728.15890840001 2025-10-09,15:22:25.000,282,11042982,-795,0,1760023344,15178.429118989989,186.01448630999948,50728.2637152 2025-10-09,15:22:26.000,282,11043012,-795,0,1760023345,15178.408910059989,186.02153543999884,50728.24275384 2025-10-09,15:22:27.000,282,11043031,-795,0,1760023346,15178.348283269988,186.03563370000484,50728.22179248 2025-10-09,15:22:28.000,282,11043026,-795,0,1760023347,15178.334810649998,185.9792406600027,50728.24974096 2025-10-09,15:22:29.000,282,11042998,-795,0,1760023348,15178.375228509998,185.9933389200014,50728.25672808001 2025-10-09,15:22:30.000,282,11042985,-795,0,1760023349,15178.348283269988,185.97219153000333,50728.29865080001 2025-10-09,15:22:31.000,282,11042968,-795,0,1760023350,15178.274183859998,185.92284762000054,50728.13095992001 2025-10-09,15:22:32.000,282,11043011,-795,0,1760023351,15178.328074339988,185.96514240000397,50728.21480536 2025-10-09,15:22:33.000,282,11042970,-795,0,1760023352,15178.348283269988,186.01448630999948,50728.284676560004 2025-10-09,15:22:34.000,282,11042989,-795,0,1760023353,15178.314601719998,186.04973196000356,50728.29166368 2025-10-09,15:22:35.000,282,11042978,-795,0,1760023354,15178.321338029993,186.07087935000163,50728.25672808001 2025-10-09,15:22:36.000,282,11042969,-795,0,1760023355,15178.287656479988,186.06383022000227,50728.2637152 2025-10-09,15:22:37.000,282,11043002,-795,0,1760023356,15178.233765999998,186.0920267399997,50728.20781824001 2025-10-09,15:22:38.000,282,11042998,-795,0,1760023357,15178.260711239993,186.14841978000186,50728.27070232 2025-10-09,15:22:39.000,282,11043035,-795,0,1760023358,15178.280920169993,186.190714559998,50728.22179248 2025-10-09,15:22:40.000,282,11042984,-795,0,1760023359,15178.220293379993,186.21891108000273,50728.20083112 2025-10-09,15:22:41.000,282,11042992,-795,0,1760023360,15178.132721349997,186.22596021000209,50727.92134632001 2025-10-09,15:22:42.000,282,11043013,-795,0,1760023361,15178.213557069997,186.31054977000167,50728.15890840001 2025-10-09,15:22:43.000,282,11042992,-795,0,1760023362,15178.267447550003,186.3387462899991,50728.193844 2025-10-09,15:22:44.000,282,11042978,-795,0,1760023363,15178.220293379993,186.3246480300004,50728.10999856001 2025-10-09,15:22:45.000,282,11042978,-795,0,1760023364,15178.260711239993,186.34579541999847,50728.10999856001 2025-10-09,15:22:46.000,282,11043008,-795,0,1760023365,15178.247238620002,186.2894023800036,50728.15890840001 2025-10-09,15:22:47.000,282,11042981,-795,0,1760023366,15178.213557069997,186.31054977000167,50728.116985680004 2025-10-09,15:22:48.000,282,11043005,-795,0,1760023367,15178.267447550003,186.2894023800036,50728.15890840001 2025-10-09,15:22:49.000,282,11043030,-795,0,1760023368,15178.287656479988,186.25415672999952,50728.22179248 2025-10-09,15:22:50.000,282,11042961,-795,0,1760023369,15178.253974929998,186.204812820004,50728.186856880006 2025-10-09,15:22:51.000,282,11042963,-795,0,1760023370,15178.092303489997,186.1413706500025,50727.9143592 2025-10-09,15:22:52.000,282,11042979,-795,0,1760023371,15178.213557069997,186.1413706500025,50728.17986976001 2025-10-09,15:22:53.000,282,11043007,-795,0,1760023372,15178.220293379993,186.12727239000378,50728.13095992001 2025-10-09,15:22:54.000,282,11043001,-795,0,1760023373,15178.173139209997,186.12022326000442,50728.13095992001 2025-10-09,15:22:55.000,282,11042981,-795,0,1760023374,15178.159666589992,186.1131741299978,50728.08903720001 2025-10-09,15:22:56.000,282,11042998,-795,0,1760023375,15178.159666589992,186.10612499999843,50728.10301144 2025-10-09,15:22:57.000,282,11042970,-795,0,1760023376,15178.179875519992,186.14841978000186,50728.20083112 2025-10-09,15:22:58.000,282,11043026,-795,0,1760023377,15178.173139209997,186.12727239000378,50728.14493416 2025-10-09,15:22:59.000,282,11042996,-795,0,1760023378,15178.193348139997,186.12727239000378,50728.137947040006 2025-10-09,15:23:00.000,282,11043023,-795,0,1760023379,15178.240502309993,186.12022326000442,50728.09602432 2025-10-09,15:23:01.000,282,11042998,-795,0,1760023380,15178.105776110002,186.07087935000163,50727.90737208 2025-10-09,15:23:02.000,282,11043078,-795,0,1760023381,15178.240502309993,186.12022326000442,50728.08903720001 2025-10-09,15:23:03.000,282,11042996,-795,0,1760023382,15178.274183859998,186.10612499999843,50728.14493416 2025-10-09,15:23:04.000,282,11043002,-795,0,1760023383,15178.280920169993,186.07087935000163,50728.1239728 2025-10-09,15:23:05.000,282,11043001,-795,0,1760023384,15178.294392789998,186.077928480001,50728.13095992001 2025-10-09,15:23:06.000,282,11043020,-795,0,1760023385,15178.253974929998,186.04973196000356,50728.08205008 2025-10-09,15:23:07.000,282,11043046,-795,0,1760023386,15178.253974929998,186.05678109000291,50728.1239728 2025-10-09,15:23:08.000,282,11043013,-795,0,1760023387,15178.227029690002,186.03563370000484,50728.02615312 2025-10-09,15:23:09.000,282,11043011,-795,0,1760023388,15178.247238620002,186.02153543999884,50728.1239728 2025-10-09,15:23:10.000,282,11042990,-795,0,1760023389,15178.227029690002,186.02153543999884,50728.17986976001 2025-10-09,15:23:11.000,282,11043008,-795,0,1760023390,15178.146193970002,186.02153543999884,50727.92134632001 2025-10-09,15:23:12.000,282,11043001,-795,0,1760023391,15178.186611830002,186.01448630999948,50728.07506296 2025-10-09,15:23:13.000,282,11042971,-795,0,1760023392,15178.179875519992,186.01448630999948,50728.068075840005 2025-10-09,15:23:14.000,282,11043001,-795,0,1760023393,15178.233765999998,186.0426828300042,50728.10999856001 2025-10-09,15:23:15.000,282,11042986,-795,0,1760023394,15178.213557069997,186.0285845699982,50728.08903720001 2025-10-09,15:23:16.000,282,11043019,-795,0,1760023395,15178.186611830002,186.04973196000356,50728.04012736001 2025-10-09,15:23:17.000,282,11043018,-795,0,1760023396,15178.200084449993,186.03563370000484,50728.019166000005 2025-10-09,15:23:18.000,282,11043046,-795,0,1760023397,15178.220293379993,186.04973196000356,50728.20083112 2025-10-09,15:23:19.000,282,11043057,-795,0,1760023398,15178.200084449993,186.077928480001,50728.165895520004 2025-10-09,15:23:20.000,282,11042976,-795,0,1760023399,15178.179875519992,186.07087935000163,50728.13095992001 2025-10-09,15:23:21.000,282,11043011,-795,0,1760023400,15178.051885629997,186.0426828300042,50727.851475120005 2025-10-09,15:23:22.000,282,11042994,-795,0,1760023401,15178.099039799992,186.05678109000291,50727.97724328 2025-10-09,15:23:23.000,282,11042990,-795,0,1760023402,15178.085567180002,186.07087935000163,50728.03314024 2025-10-09,15:23:24.000,282,11043000,-795,0,1760023403,15178.085567180002,186.03563370000484,50727.9842304 2025-10-09,15:23:25.000,282,11042980,-795,0,1760023404,15178.058621939992,185.97219153000333,50727.970256160006 2025-10-09,15:23:26.000,282,11043004,-795,0,1760023405,15178.031676699997,185.96514240000397,50728.00519176 2025-10-09,15:23:27.000,282,11042981,-795,0,1760023406,15178.018204079992,185.90874936000182,50727.9842304 2025-10-09,15:23:28.000,282,11043062,-795,0,1760023407,15178.038413009992,185.8664545799984,50727.970256160006 2025-10-09,15:23:29.000,282,11042984,-795,0,1760023408,15178.045149320002,185.85235631999967,50728.068075840005 2025-10-09,15:23:30.000,282,11043015,-795,0,1760023409,15178.024940390002,185.8312089300016,50728.04711448 2025-10-09,15:23:31.000,282,11043000,-795,0,1760023410,15177.870005259996,185.8312089300016,50727.830513760004 2025-10-09,15:23:32.000,282,11042988,-795,0,1760023411,15177.903686810001,185.7959632800048,50727.92134632001 2025-10-09,15:23:33.000,282,11043019,-795,0,1760023412,15177.917159429991,185.8312089300016,50728.019166000005 2025-10-09,15:23:34.000,282,11043029,-795,0,1760023413,15177.937368359992,185.82415980000223,50727.94230768001 2025-10-09,15:23:35.000,282,11043003,-795,0,1760023414,15177.977786219992,185.81711067000288,50727.970256160006 2025-10-09,15:23:36.000,282,11043033,-795,0,1760023415,15177.930632049996,185.7959632800048,50727.970256160006 2025-10-09,15:23:37.000,282,11043024,-795,0,1760023416,15177.971049909997,185.77481588999945,50727.949294800004 2025-10-09,15:23:38.000,282,11042989,-795,0,1760023417,15177.984522530001,185.81006154000352,50727.93532056 2025-10-09,15:23:39.000,282,11042973,-795,0,1760023418,15177.971049909997,185.8453071900003,50727.92134632001 2025-10-09,15:23:40.000,282,11042992,-795,0,1760023419,15177.950840979996,185.82415980000223,50727.93532056 2025-10-09,15:23:41.000,282,11042988,-795,0,1760023420,15177.856532639991,185.81006154000352,50727.70474560001 2025-10-09,15:23:42.000,282,11043007,-795,0,1760023421,15177.991258839997,185.8664545799984,50727.93532056 2025-10-09,15:23:43.000,282,11042991,-795,0,1760023422,15178.031676699997,185.85940544999903,50728.02615312 2025-10-09,15:23:44.000,282,11043039,-795,0,1760023423,15178.011467769997,185.85235631999967,50727.949294800004 2025-10-09,15:23:45.000,282,11043048,-795,0,1760023424,15178.024940390002,185.88760197000374,50727.9842304 2025-10-09,15:23:46.000,282,11043020,-795,0,1760023425,15178.024940390002,185.94399500999862,50727.97724328 2025-10-09,15:23:47.000,282,11043035,-795,0,1760023426,15177.984522530001,185.98628979000205,50727.95628192 2025-10-09,15:23:48.000,282,11043027,-795,0,1760023427,15178.011467769997,186.0285845699982,50727.900384960005 2025-10-09,15:23:49.000,282,11043006,-795,0,1760023428,15177.977786219992,186.07087935000163,50727.8794236 2025-10-09,15:23:50.000,282,11043070,-795,0,1760023429,15178.011467769997,186.09907586999907,50727.93532056 2025-10-09,15:23:51.000,282,11043042,-795,0,1760023430,15177.870005259996,186.08497761000035,50727.683784240005 2025-10-09,15:23:52.000,282,11043049,-795,0,1760023431,15177.957577289992,186.07087935000163,50727.94230768001 2025-10-09,15:23:53.000,282,11042990,-795,0,1760023432,15177.991258839997,186.04973196000356,50727.970256160006 2025-10-09,15:23:54.000,282,11043006,-795,0,1760023433,15177.971049909997,186.0426828300042,50728.00519176 2025-10-09,15:23:55.000,282,11042999,-795,0,1760023434,15177.984522530001,186.04973196000356,50728.00519176 2025-10-09,15:23:56.000,282,11042998,-795,0,1760023435,15177.984522530001,186.01448630999948,50727.970256160006 2025-10-09,15:23:57.000,282,11043017,-795,0,1760023436,15177.984522530001,185.92284762000054,50727.94230768001 2025-10-09,15:23:58.000,282,11043036,-795,0,1760023437,15177.991258839997,185.9580932700046,50727.9842304 2025-10-09,15:23:59.000,282,11043042,-795,0,1760023438,15178.004731460001,185.9580932700046,50728.03314024 2025-10-09,15:24:00.000,282,11043020,-795,0,1760023439,15177.997995149992,185.96514240000397,50727.9143592 2025-10-09,15:24:01.000,282,11043006,-795,0,1760023440,15177.890214189996,185.92284762000054,50727.683784240005 2025-10-09,15:24:02.000,282,11043052,-795,0,1760023441,15177.944104670001,185.94399500999862,50727.830513760004 2025-10-09,15:24:03.000,282,11042987,-795,0,1760023442,15177.944104670001,186.01448630999948,50727.90737208 2025-10-09,15:24:04.000,282,11042998,-795,0,1760023443,15177.964313600001,186.077928480001,50727.83750088 2025-10-09,15:24:05.000,282,11042995,-795,0,1760023444,15177.977786219992,186.077928480001,50727.8794236 2025-10-09,15:24:06.000,282,11043015,-795,0,1760023445,15177.957577289992,186.0920267399997,50727.83750088 2025-10-09,15:24:07.000,282,11042943,-795,0,1760023446,15177.923895740001,186.12022326000442,50727.802565280006 2025-10-09,15:24:08.000,282,11042975,-795,0,1760023447,15177.917159429991,186.12022326000442,50727.79557816001 2025-10-09,15:24:09.000,282,11043004,-795,0,1760023448,15177.876741569991,186.10612499999843,50727.75365544001 2025-10-09,15:24:10.000,282,11043018,-795,0,1760023449,15177.84306002,186.0426828300042,50727.81653952 2025-10-09,15:24:11.000,282,11043007,-795,0,1760023450,15177.74201537,186.00743718000012,50727.60692592001 2025-10-09,15:24:12.000,282,11043020,-795,0,1760023451,15177.77569691999,185.96514240000397,50727.77461680001 2025-10-09,15:24:13.000,282,11042998,-795,0,1760023452,15177.795905849991,185.9792406600027,50727.84448800001 2025-10-09,15:24:14.000,282,11043028,-795,0,1760023453,15177.78243323,185.95104413999798,50727.85846224 2025-10-09,15:24:15.000,282,11043019,-795,0,1760023454,15177.789169539996,185.92284762000054,50727.76762968 2025-10-09,15:24:16.000,282,11043015,-795,0,1760023455,15177.7622243,185.91579849000118,50727.76064256 2025-10-09,15:24:17.000,282,11043011,-795,0,1760023456,15177.768960609996,185.92284762000054,50727.76762968 2025-10-09,15:24:18.000,282,11043013,-795,0,1760023457,15177.77569691999,185.90874936000182,50727.76762968 2025-10-09,15:24:19.000,282,11043012,-795,0,1760023458,15177.768960609996,185.90170023000246,50727.75365544001 2025-10-09,15:24:20.000,282,11043027,-795,0,1760023459,15177.78243323,185.98628979000205,50727.78859104 2025-10-09,15:24:21.000,282,11043028,-795,0,1760023460,15177.688124889995,185.9792406600027,50727.55801608001 2025-10-09,15:24:22.000,282,11043059,-795,0,1760023461,15177.77569691999,186.0285845699982,50727.78859104 2025-10-09,15:24:23.000,282,11043023,-795,0,1760023462,15177.836323709991,186.00038805000077,50727.802565280006 2025-10-09,15:24:24.000,282,11043036,-795,0,1760023463,15177.809378469996,186.0285845699982,50727.76064256 2025-10-09,15:24:25.000,282,11043017,-795,0,1760023464,15177.836323709991,185.9933389200014,50727.82352664001 2025-10-09,15:24:26.000,282,11043018,-795,0,1760023465,15177.82285109,185.9933389200014,50727.87243648001 2025-10-09,15:24:27.000,282,11043024,-795,0,1760023466,15177.80264216,185.93694587999926,50727.830513760004 2025-10-09,15:24:28.000,282,11043036,-795,0,1760023467,15177.78243323,185.93694587999926,50727.781603920004 2025-10-09,15:24:29.000,282,11042999,-795,0,1760023468,15177.829587399996,185.90170023000246,50727.86544936 2025-10-09,15:24:30.000,282,11042990,-795,0,1760023469,15177.809378469996,185.90170023000246,50727.89339784001 2025-10-09,15:24:31.000,282,11043037,-795,0,1760023470,15177.7622243,185.88055284000438,50727.74666832 2025-10-09,15:24:32.000,282,11043021,-795,0,1760023471,15177.809378469996,185.85940544999903,50727.83750088 2025-10-09,15:24:33.000,282,11042989,-795,0,1760023472,15177.809378469996,185.8664545799984,50727.851475120005 2025-10-09,15:24:34.000,282,11043029,-795,0,1760023473,15177.795905849991,185.87350370999775,50727.802565280006 2025-10-09,15:24:35.000,282,11043006,-795,0,1760023474,15177.80264216,185.88760197000374,50727.781603920004 2025-10-09,15:24:36.000,282,11043037,-795,0,1760023475,15177.78243323,185.8946511000031,50727.74666832 2025-10-09,15:24:37.000,282,11043044,-795,0,1760023476,15177.84306002,185.88760197000374,50727.8095524 2025-10-09,15:24:38.000,282,11043033,-795,0,1760023477,15177.80264216,185.93694587999926,50727.76762968 2025-10-09,15:24:39.000,282,11043048,-795,0,1760023478,15177.816114779991,185.95104413999798,50727.71173272 2025-10-09,15:24:40.000,282,11043013,-795,0,1760023479,15177.768960609996,185.98628979000205,50727.65583576001 2025-10-09,15:24:41.000,282,11042979,-795,0,1760023480,15177.627498099995,185.98628979000205,50727.299492640006 2025-10-09,15:24:42.000,282,11043019,-795,0,1760023481,15177.789169539996,186.06383022000227,50727.60692592001 2025-10-09,15:24:43.000,282,11042999,-795,0,1760023482,15177.768960609996,186.01448630999948,50727.634874400006 2025-10-09,15:24:44.000,282,11043024,-795,0,1760023483,15177.77569691999,186.05678109000291,50727.683784240005 2025-10-09,15:24:45.000,282,11043028,-795,0,1760023484,15177.80264216,186.0285845699982,50727.70474560001 2025-10-09,15:24:46.000,282,11043021,-795,0,1760023485,15177.77569691999,185.98628979000205,50727.69077136 2025-10-09,15:24:47.000,282,11042994,-795,0,1760023486,15177.7622243,185.96514240000397,50727.57199032 2025-10-09,15:24:48.000,282,11043032,-795,0,1760023487,15177.7622243,185.90874936000182,50727.60692592001 2025-10-09,15:24:49.000,282,11043013,-795,0,1760023488,15177.789169539996,185.90170023000246,50727.57897744 2025-10-09,15:24:50.000,282,11043000,-795,0,1760023489,15177.78243323,185.8453071900003,50727.565003200005 2025-10-09,15:24:51.000,282,11042982,-795,0,1760023490,15177.708333819995,185.77481588999945,50727.33442824 2025-10-09,15:24:52.000,282,11042973,-795,0,1760023491,15177.836323709991,185.7818650199988,50727.5300676 2025-10-09,15:24:53.000,282,11042993,-795,0,1760023492,15177.82285109,185.81711067000288,50727.5999388 2025-10-09,15:24:54.000,282,11042974,-795,0,1760023493,15177.816114779991,185.81711067000288,50727.613913040004 2025-10-09,15:24:55.000,282,11042987,-795,0,1760023494,15177.856532639991,185.8312089300016,50727.5999388 2025-10-09,15:24:56.000,282,11043042,-795,0,1760023495,15177.816114779991,185.7959632800048,50727.634874400006 2025-10-09,15:24:57.000,282,11042992,-795,0,1760023496,15177.795905849991,185.81711067000288,50727.55102896 2025-10-09,15:24:58.000,282,11042987,-795,0,1760023497,15177.77569691999,185.7959632800048,50727.65583576001 2025-10-09,15:24:59.000,282,11042976,-795,0,1760023498,15177.74201537,185.8312089300016,50727.60692592001 2025-10-09,15:25:00.000,282,11042961,-795,0,1760023499,15177.71507012999,185.82415980000223,50727.59295168 2025-10-09,15:25:01.000,282,11043014,-795,0,1760023500,15177.57360761999,185.7959632800048,50727.30647976 2025-10-09,15:25:02.000,282,11043005,-795,0,1760023501,15177.72180644,185.85940544999903,50727.70474560001 2025-10-09,15:25:03.000,282,11042981,-795,0,1760023502,15177.688124889995,185.88055284000438,50727.683784240005 2025-10-09,15:25:04.000,282,11042997,-795,0,1760023503,15177.688124889995,185.8664545799984,50727.683784240005 2025-10-09,15:25:05.000,282,11042977,-795,0,1760023504,15177.748751679996,185.90170023000246,50727.66981 2025-10-09,15:25:06.000,282,11042975,-795,0,1760023505,15177.70159751,185.88055284000438,50727.67679712001 2025-10-09,15:25:07.000,282,11042996,-795,0,1760023506,15177.78243323,185.8946511000031,50727.66981 2025-10-09,15:25:08.000,282,11042960,-795,0,1760023507,15177.82285109,185.88055284000438,50727.66981 2025-10-09,15:25:09.000,282,11042997,-795,0,1760023508,15177.82285109,185.85235631999967,50727.67679712001 2025-10-09,15:25:10.000,282,11042986,-795,0,1760023509,15177.863268950001,185.80301241000416,50727.65583576001 2025-10-09,15:25:11.000,282,11042946,-795,0,1760023510,15177.74201537,185.7677667600001,50727.33442824 2025-10-09,15:25:12.000,282,11043020,-795,0,1760023511,15177.829587399996,185.746619370002,50727.62090016 2025-10-09,15:25:13.000,282,11042988,-795,0,1760023512,15177.829587399996,185.67612807000114,50727.683784240005 2025-10-09,15:25:14.000,282,11042979,-795,0,1760023513,15177.795905849991,185.64088242000435,50727.60692592001 2025-10-09,15:25:15.000,282,11042998,-795,0,1760023514,15177.7622243,185.61268589999963,50727.65583576001 2025-10-09,15:25:16.000,282,11042995,-795,0,1760023515,15177.73527905999,185.62678415999835,50727.5999388 2025-10-09,15:25:17.000,282,11043015,-795,0,1760023516,15177.67465226999,185.57744025000284,50727.62090016 2025-10-09,15:25:18.000,282,11043006,-795,0,1760023517,15177.647707029995,185.5844893800022,50727.58596456001 2025-10-09,15:25:19.000,282,11043009,-795,0,1760023518,15177.60055286,185.59153851000156,50727.5300676 2025-10-09,15:25:20.000,282,11042981,-795,0,1760023519,15177.560135,185.60563677000027,50727.48814488001 2025-10-09,15:25:21.000,282,11042997,-795,0,1760023520,15177.39172724999,185.5844893800022,50727.08987904 2025-10-09,15:25:22.000,282,11042994,-795,0,1760023521,15177.57360761999,185.62678415999835,50727.46019640001 2025-10-09,15:25:23.000,282,11042996,-795,0,1760023522,15177.607289169995,185.64088242000435,50727.53705472001 2025-10-09,15:25:24.000,282,11043026,-795,0,1760023523,15177.60055286,185.66202981000242,50727.57897744 2025-10-09,15:25:25.000,282,11042989,-795,0,1760023524,15177.62076179,185.69022632999986,50727.55801608001 2025-10-09,15:25:26.000,282,11043031,-795,0,1760023525,15177.65444333999,185.69022632999986,50727.62788728001 2025-10-09,15:25:27.000,282,11042957,-795,0,1760023526,15177.68138858,185.71842285000457,50727.58596456001 2025-10-09,15:25:28.000,282,11043007,-795,0,1760023527,15177.688124889995,185.66202981000242,50727.52308048 2025-10-09,15:25:29.000,282,11042995,-795,0,1760023528,15177.70159751,185.70432458999858,50727.5300676 2025-10-09,15:25:30.000,282,11042963,-795,0,1760023529,15177.73527905999,185.76071763000073,50727.52308048 2025-10-09,15:25:31.000,282,11043016,-795,0,1760023530,15177.728542749996,185.7959632800048,50727.32045400001 2025-10-09,15:25:32.000,282,11042977,-795,0,1760023531,15177.78243323,185.82415980000223,50727.41128656 2025-10-09,15:25:33.000,282,11042970,-795,0,1760023532,15177.78243323,185.8453071900003,50727.43224792 2025-10-09,15:25:34.000,282,11042987,-795,0,1760023533,15177.80264216,185.88055284000438,50727.4252608 2025-10-09,15:25:35.000,282,11042942,-795,0,1760023534,15177.71507012999,185.94399500999862,50727.3553896 2025-10-09,15:25:36.000,282,11042921,-795,0,1760023535,15177.73527905999,185.93694587999926,50727.40429944 2025-10-09,15:25:37.000,282,11042983,-795,0,1760023536,15177.7622243,185.92284762000054,50727.446222160004 2025-10-09,15:25:38.000,282,11043036,-795,0,1760023537,15177.74201537,185.92284762000054,50727.48115776 2025-10-09,15:25:39.000,282,11042999,-795,0,1760023538,15177.70159751,185.9298967499999,50727.46019640001 2025-10-09,15:25:40.000,282,11043001,-795,0,1760023539,15177.67465226999,185.87350370999775,50727.45320928 2025-10-09,15:25:41.000,282,11043011,-795,0,1760023540,15177.560135,185.83825806000095,50727.20866008 2025-10-09,15:25:42.000,282,11042990,-795,0,1760023541,15177.62076179,185.81006154000352,50727.467183520006 2025-10-09,15:25:43.000,282,11043036,-795,0,1760023542,15177.66117965,185.75366850000137,50727.50910624001 2025-10-09,15:25:44.000,282,11042985,-795,0,1760023543,15177.627498099995,185.69727545999922,50727.46019640001 2025-10-09,15:25:45.000,282,11042968,-795,0,1760023544,15177.67465226999,185.71137371999794,50727.52308048 2025-10-09,15:25:46.000,282,11043015,-795,0,1760023545,15177.72180644,185.66202981000242,50727.52308048 2025-10-09,15:25:47.000,282,11043015,-795,0,1760023546,15177.73527905999,185.6479315500037,50727.52308048 2025-10-09,15:25:48.000,282,11043004,-795,0,1760023547,15177.75548798999,185.61268589999963,50727.446222160004 2025-10-09,15:25:49.000,282,11042945,-795,0,1760023548,15177.80264216,185.69022632999986,50727.50211912 2025-10-09,15:25:50.000,282,11043036,-795,0,1760023549,15177.816114779991,185.72547198000393,50727.60692592001 2025-10-09,15:25:51.000,282,11043009,-795,0,1760023550,15177.728542749996,185.71842285000457,50727.30647976 2025-10-09,15:25:52.000,282,11042986,-795,0,1760023551,15177.809378469996,185.7818650199988,50727.55102896 2025-10-09,15:25:53.000,282,11043005,-795,0,1760023552,15177.789169539996,185.81006154000352,50727.55801608001 2025-10-09,15:25:54.000,282,11042990,-795,0,1760023553,15177.7622243,185.83825806000095,50727.5300676 2025-10-09,15:25:55.000,282,11043022,-795,0,1760023554,15177.795905849991,185.85235631999967,50727.55102896 2025-10-09,15:25:56.000,282,11043025,-795,0,1760023555,15177.74201537,185.85940544999903,50727.467183520006 2025-10-09,15:25:57.000,282,11043032,-795,0,1760023556,15177.77569691999,185.78891414999816,50727.48115776 2025-10-09,15:25:58.000,282,11042996,-795,0,1760023557,15177.73527905999,185.76071763000073,50727.446222160004 2025-10-09,15:25:59.000,282,11042986,-795,0,1760023558,15177.75548798999,185.69727545999922,50727.36936384001 2025-10-09,15:26:00.000,282,11043054,-795,0,1760023559,15177.74201537,185.62678415999835,50727.46019640001 2025-10-09,15:26:01.000,282,11042977,-795,0,1760023560,15177.65444333999,185.54924372999812,50727.299492640006 2025-10-09,15:26:02.000,282,11043001,-795,0,1760023561,15177.708333819995,185.5210472100007,50727.41128656 2025-10-09,15:26:03.000,282,11043011,-795,0,1760023562,15177.728542749996,185.44350678000046,50727.41827368001 2025-10-09,15:26:04.000,282,11042998,-795,0,1760023563,15177.78243323,185.3871137399983,50727.43923504001 2025-10-09,15:26:05.000,282,11043003,-795,0,1760023564,15177.82285109,185.4012120000043,50727.47417064 2025-10-09,15:26:06.000,282,11043027,-795,0,1760023565,15177.829587399996,185.32367157000408,50727.41827368001 2025-10-09,15:26:07.000,282,11042992,-795,0,1760023566,15177.863268950001,185.30252417999873,50727.43923504001 2025-10-09,15:26:08.000,282,11042999,-795,0,1760023567,15177.829587399996,185.26022940000257,50727.38333808 2025-10-09,15:26:09.000,282,11043004,-795,0,1760023568,15177.876741569991,185.21793461999914,50727.32045400001 2025-10-09,15:26:10.000,282,11043021,-795,0,1760023569,15177.856532639991,185.21088548999978,50727.31346688 2025-10-09,15:26:11.000,282,11042957,-795,0,1760023570,15177.82285109,185.16859071000363,50727.278531280004 2025-10-09,15:26:12.000,282,11042990,-795,0,1760023571,15177.870005259996,185.16859071000363,50727.299492640006 2025-10-09,15:26:13.000,282,11043022,-795,0,1760023572,15177.816114779991,185.16859071000363,50727.348402480005 2025-10-09,15:26:14.000,282,11042983,-795,0,1760023573,15177.80264216,185.14039418999891,50727.30647976 2025-10-09,15:26:15.000,282,11043034,-795,0,1760023574,15177.80264216,185.06990288999805,50727.327441120004 2025-10-09,15:26:16.000,282,11043023,-795,0,1760023575,15177.816114779991,185.07695202000468,50727.33442824 2025-10-09,15:26:17.000,282,11043030,-755,0,1760023576,15177.80264216,185.07695202000468,50727.34141536001 2025-10-09,15:26:18.000,282,11043008,-795,0,1760023577,15177.789169539996,185.05580462999933,50727.34141536001 2025-10-09,15:26:19.000,282,11043020,-795,0,1760023578,15177.829587399996,185.0417063700006,50727.29250552001 2025-10-09,15:26:20.000,282,11043040,-795,0,1760023579,15177.829587399996,185.02055898000253,50727.36237672 2025-10-09,15:26:21.000,282,11043051,-795,0,1760023580,15177.728542749996,184.97121506999974,50727.11782752 2025-10-09,15:26:22.000,282,11043024,-795,0,1760023581,15177.856532639991,184.9782641999991,50727.33442824 2025-10-09,15:26:23.000,282,11043041,-795,0,1760023582,15177.856532639991,184.89367463999952,50727.29250552001 2025-10-09,15:26:24.000,282,11043018,-795,0,1760023583,15177.836323709991,184.85842899000272,50727.229621440005 2025-10-09,15:26:25.000,282,11043003,-795,0,1760023584,15177.863268950001,184.82318333999865,50727.27154416001 2025-10-09,15:26:26.000,282,11042997,-795,0,1760023585,15177.82285109,184.830232469998,50727.180711600005 2025-10-09,15:26:27.000,282,11043059,-795,0,1760023586,15177.896950499991,184.80908507999993,50727.29250552001 2025-10-09,15:26:28.000,282,11043003,-795,0,1760023587,15177.870005259996,184.80203595000057,50727.299492640006 2025-10-09,15:26:29.000,282,11043015,-795,0,1760023588,15177.863268950001,184.74564290999842,50727.243595679996 2025-10-09,15:26:30.000,282,11042989,-795,0,1760023589,15177.903686810001,184.717446390001,50727.30647976 2025-10-09,15:26:31.000,282,11043064,-795,0,1760023590,15177.7622243,184.63990596000076,50727.11782752 2025-10-09,15:26:32.000,282,11043053,-795,0,1760023591,15177.829587399996,184.66105334999884,50727.278531280004 2025-10-09,15:26:33.000,282,11043064,-795,0,1760023592,15177.849796329996,184.61875857000268,50727.30647976 2025-10-09,15:26:34.000,282,11043041,-795,0,1760023593,15177.849796329996,184.60466031000396,50727.29250552001 2025-10-09,15:26:35.000,282,11043020,-795,0,1760023594,15177.883477880001,184.56236553000053,50727.30647976 2025-10-09,15:26:36.000,282,11043003,-795,0,1760023595,15177.836323709991,184.49187422999967,50727.25756992 2025-10-09,15:26:37.000,282,11043020,-795,0,1760023596,15177.856532639991,184.45662858000287,50727.2855184 2025-10-09,15:26:38.000,282,11043019,-795,0,1760023597,15177.856532639991,184.4495794500035,50727.29250552001 2025-10-09,15:26:39.000,282,11043012,-795,0,1760023598,15177.870005259996,184.42843205999816,50727.243595679996 2025-10-09,15:26:40.000,282,11043056,-795,0,1760023599,15177.883477880001,184.39318641000136,50727.2855184 2025-10-09,15:26:41.000,282,11042957,-795,0,1760023600,15177.883477880001,184.37908815000264,50727.05494344001 2025-10-09,15:26:42.000,282,11043021,-795,0,1760023601,15177.930632049996,184.39318641000136,50727.15276312001 2025-10-09,15:26:43.000,282,11043011,-795,0,1760023602,15177.977786219992,184.3226951100005,50727.243595679996 2025-10-09,15:26:44.000,282,11043025,-795,0,1760023603,15178.004731460001,184.30154772000242,50727.16673736 2025-10-09,15:26:45.000,282,11043046,-795,0,1760023604,15178.011467769997,184.30154772000242,50727.26455704 2025-10-09,15:26:46.000,282,11043043,-795,0,1760023605,15177.997995149992,184.259252939999,50727.30647976 2025-10-09,15:26:47.000,282,11043032,-795,0,1760023606,15178.011467769997,184.19581077000475,50727.36237672 2025-10-09,15:26:48.000,282,11043012,-795,0,1760023607,15178.004731460001,184.16056512000068,50727.327441120004 2025-10-09,15:26:49.000,282,11042983,-795,0,1760023608,15178.004731460001,184.11827034000453,50727.299492640006 2025-10-09,15:26:50.000,282,11043030,-795,0,1760023609,15177.997995149992,184.10417207999853,50727.278531280004 2025-10-09,15:26:51.000,282,11042914,-795,0,1760023610,15177.883477880001,184.0759755600011,50727.00603360001 2025-10-09,15:26:52.000,282,11042982,-795,0,1760023611,15177.917159429991,184.03368077999767,50727.15975024 2025-10-09,15:26:53.000,282,11043005,-795,0,1760023612,15177.977786219992,184.0759755600011,50727.2156472 2025-10-09,15:26:54.000,282,11043006,-795,0,1760023613,15177.937368359992,184.04777904000366,50727.25058280001 2025-10-09,15:26:55.000,282,11042990,-795,0,1760023614,15177.991258839997,184.06892643000174,50727.26455704 2025-10-09,15:26:56.000,282,11042955,-795,0,1760023615,15177.957577289992,184.09007381999982,50727.23660856 2025-10-09,15:26:57.000,282,11042976,-795,0,1760023616,15177.957577289992,184.15351599000132,50727.11782752 2025-10-09,15:26:58.000,282,11043020,-795,0,1760023617,15177.964313600001,184.21695816000283,50727.229621440005 2025-10-09,15:26:59.000,282,11042991,-795,0,1760023618,15178.011467769997,184.23105642000155,50727.18769872 2025-10-09,15:27:00.000,282,11043024,-795,0,1760023619,15177.977786219992,184.25220380999963,50727.2156472 2025-10-09,15:27:01.000,282,11042963,-795,0,1760023620,15177.876741569991,184.2874494600037,50726.943149520004 2025-10-09,15:27:02.000,282,11042978,-795,0,1760023621,15177.997995149992,184.29449859000306,50727.2855184 2025-10-09,15:27:03.000,282,11043008,-795,0,1760023622,15177.997995149992,184.30154772000242,50727.2855184 2025-10-09,15:27:04.000,282,11042993,-795,0,1760023623,15178.018204079992,184.2874494600037,50727.19468584 2025-10-09,15:27:05.000,282,11042967,-795,0,1760023624,15178.018204079992,184.2733511999977,50727.229621440005 2025-10-09,15:27:06.000,282,11042989,-795,0,1760023625,15178.018204079992,184.2240072900022,50727.180711600005 2025-10-09,15:27:07.000,282,11042957,-795,0,1760023626,15178.051885629997,184.19581077000475,50727.18769872 2025-10-09,15:27:08.000,282,11043032,-795,0,1760023627,15178.038413009992,184.13236860000325,50727.29250552001 2025-10-09,15:27:09.000,282,11042991,-795,0,1760023628,15178.058621939992,184.1253194700039,50727.229621440005 2025-10-09,15:27:10.000,282,11043021,-795,0,1760023629,15178.072094559997,184.11827034000453,50727.27154416001 2025-10-09,15:27:11.000,282,11042948,-795,0,1760023630,15177.984522530001,184.0759755600011,50727.061930560005 2025-10-09,15:27:12.000,282,11042973,-795,0,1760023631,15178.072094559997,184.05482817000302,50727.299492640006 2025-10-09,15:27:13.000,282,11043024,-795,0,1760023632,15178.058621939992,184.0266316499983,50727.29250552001 2025-10-09,15:27:14.000,282,11043027,-795,0,1760023633,15178.024940390002,184.01958251999895,50727.26455704 2025-10-09,15:27:15.000,282,11042993,-795,0,1760023634,15178.072094559997,183.99843513000087,50727.299492640006 2025-10-09,15:27:16.000,282,11043048,-795,0,1760023635,15178.004731460001,183.96318948000408,50727.25756992 2025-10-09,15:27:17.000,282,11042981,-795,0,1760023636,15178.011467769997,183.98433687000215,50727.243595679996 2025-10-09,15:27:18.000,282,11043006,-795,0,1760023637,15178.038413009992,183.90679644000193,50727.22263432001 2025-10-09,15:27:19.000,282,11042977,-795,0,1760023638,15177.984522530001,183.89974731000257,50727.180711600005 2025-10-09,15:27:20.000,282,11043034,-795,0,1760023639,15178.004731460001,183.83630514000106,50727.20167296001 2025-10-09,15:27:21.000,282,11042942,-795,0,1760023640,15177.977786219992,183.81515775000298,50726.99904648 2025-10-09,15:27:22.000,282,11043039,-795,0,1760023641,15177.971049909997,183.8292560100017,50727.061930560005 2025-10-09,15:27:23.000,282,11042958,-795,0,1760023642,15177.964313600001,183.83630514000106,50727.180711600005 2025-10-09,15:27:24.000,282,11042992,-795,0,1760023643,15178.004731460001,183.84335427000042,50727.20866008 2025-10-09,15:27:25.000,282,11042995,-795,0,1760023644,15178.038413009992,183.90679644000193,50727.32045400001 2025-10-09,15:27:26.000,282,11043031,-795,0,1760023645,15178.024940390002,183.8926981800032,50727.25058280001 2025-10-09,15:27:27.000,282,11043008,-795,0,1760023646,15178.045149320002,183.93499295999936,50727.23660856 2025-10-09,15:27:28.000,282,11042992,-795,0,1760023647,15178.065358250002,183.94909121999808,50727.11782752 2025-10-09,15:27:29.000,282,11043019,-795,0,1760023648,15178.045149320002,183.94909121999808,50727.20866008 2025-10-09,15:27:30.000,282,11042998,-795,0,1760023649,15178.024940390002,183.92089470000064,50727.15975024 2025-10-09,15:27:31.000,282,11042931,-795,0,1760023650,15177.944104670001,183.92794383,50726.92218816 2025-10-09,15:27:32.000,282,11042983,-795,0,1760023651,15178.011467769997,183.8785999200045,50727.05494344001 2025-10-09,15:27:33.000,282,11042971,-795,0,1760023652,15178.011467769997,183.91384557000129,50727.110840400004 2025-10-09,15:27:34.000,282,11043000,-795,0,1760023653,15178.004731460001,183.84335427000042,50727.12481464001 2025-10-09,15:27:35.000,282,11043023,-795,0,1760023654,15178.031676699997,183.85745252999914,50727.08289192001 2025-10-09,15:27:36.000,282,11043030,-795,0,1760023655,15177.997995149992,183.7940103600049,50727.09686616 2025-10-09,15:27:37.000,282,11043005,-795,0,1760023656,15178.018204079992,183.82220688000234,50727.06891768 2025-10-09,15:27:38.000,282,11043043,-795,0,1760023657,15178.018204079992,183.81515775000298,50727.110840400004 2025-10-09,15:27:39.000,282,11043010,-795,0,1760023658,15178.045149320002,183.81515775000298,50727.131801760006 2025-10-09,15:27:40.000,282,11042990,-795,0,1760023659,15177.997995149992,183.7799120999989,50727.061930560005 2025-10-09,15:27:41.000,282,11042988,-795,0,1760023660,15177.910423119996,183.80105949000426,50726.85930408 2025-10-09,15:27:42.000,282,11042990,-795,0,1760023661,15177.997995149992,183.85040339999978,50727.110840400004 2025-10-09,15:27:43.000,282,11042981,-795,0,1760023662,15177.997995149992,183.83630514000106,50727.131801760006 2025-10-09,15:27:44.000,282,11043016,-795,0,1760023663,15177.957577289992,183.8292560100017,50727.061930560005 2025-10-09,15:27:45.000,282,11043048,-795,0,1760023664,15177.957577289992,183.83630514000106,50727.11782752 2025-10-09,15:27:46.000,282,11042999,-795,0,1760023665,15177.950840979996,183.85745252999914,50727.075904799996 2025-10-09,15:27:47.000,282,11043000,-795,0,1760023666,15178.011467769997,183.88564905000385,50727.131801760006 2025-10-09,15:27:48.000,282,11043013,-795,0,1760023667,15177.964313600001,183.88564905000385,50727.08987904 2025-10-09,15:27:49.000,282,11043006,-795,0,1760023668,15177.984522530001,183.8926981800032,50727.180711600005 2025-10-09,15:27:50.000,282,11043008,-795,0,1760023669,15178.004731460001,183.94204208999872,50727.15975024 2025-10-09,15:27:51.000,282,11043024,-795,0,1760023670,15177.876741569991,183.92794383,50726.964110880006 2025-10-09,15:27:52.000,282,11042998,-795,0,1760023671,15177.971049909997,183.92089470000064,50727.13878888 2025-10-09,15:27:53.000,282,11042996,-795,0,1760023672,15178.004731460001,183.9772877400028,50727.180711600005 2025-10-09,15:27:54.000,282,11042972,-795,0,1760023673,15177.984522530001,183.92089470000064,50727.180711600005 2025-10-09,15:27:55.000,282,11043015,-795,0,1760023674,15177.957577289992,183.96318948000408,50727.17372448001 2025-10-09,15:27:56.000,282,11043008,-795,0,1760023675,15177.957577289992,183.97023861000343,50727.11782752 2025-10-09,15:27:57.000,282,11043023,-795,0,1760023676,15177.997995149992,183.96318948000408,50727.13878888 2025-10-09,15:27:58.000,282,11042972,-795,0,1760023677,15177.971049909997,183.92794383,50727.075904799996 2025-10-09,15:27:59.000,282,11043028,-795,0,1760023678,15177.984522530001,183.92089470000064,50727.08289192001 2025-10-09,15:28:00.000,282,11043020,-795,0,1760023679,15177.997995149992,183.94909121999808,50727.12481464001 2025-10-09,15:28:01.000,282,11043036,-795,0,1760023680,15177.930632049996,183.94204208999872,50727.00603360001 2025-10-09,15:28:02.000,282,11043003,-795,0,1760023681,15178.051885629997,183.94909121999808,50727.18769872 2025-10-09,15:28:03.000,282,11042997,-795,0,1760023682,15178.045149320002,183.99843513000087,50727.20167296001 2025-10-09,15:28:04.000,282,11043039,-795,0,1760023683,15178.065358250002,184.01958251999895,50727.145776 2025-10-09,15:28:05.000,282,11043014,-795,0,1760023684,15178.058621939992,184.0125333899996,50727.17372448001 2025-10-09,15:28:06.000,282,11043007,-795,0,1760023685,15178.031676699997,184.0125333899996,50727.12481464001 2025-10-09,15:28:07.000,282,11043014,-795,0,1760023686,15178.031676699997,184.0407299100043,50727.11782752 2025-10-09,15:28:08.000,282,11042977,-795,0,1760023687,15177.997995149992,184.03368077999767,50727.061930560005 2025-10-09,15:28:09.000,282,11043046,-795,0,1760023688,15178.004731460001,183.96318948000408,50727.061930560005 2025-10-09,15:28:10.000,282,11043003,-795,0,1760023689,15178.004731460001,183.93499295999936,50727.110840400004 2025-10-09,15:28:11.000,282,11042882,-795,0,1760023690,15177.903686810001,183.8645016599985,50726.78943288001 2025-10-09,15:28:12.000,282,11042970,-795,0,1760023691,15177.977786219992,183.82220688000234,50727.09686616 2025-10-09,15:28:13.000,282,11042988,-795,0,1760023692,15177.991258839997,183.75171558000147,50727.05494344001 2025-10-09,15:28:14.000,282,11043011,-795,0,1760023693,15177.984522530001,183.75171558000147,50727.08289192001 2025-10-09,15:28:15.000,282,11042982,-795,0,1760023694,15177.944104670001,183.75876471000083,50727.04795632 2025-10-09,15:28:16.000,282,11043010,-795,0,1760023695,15177.964313600001,183.7658138400002,50727.09686616 2025-10-09,15:28:17.000,282,11043030,-795,0,1760023696,15177.964313600001,183.7658138400002,50727.110840400004 2025-10-09,15:28:18.000,282,11042987,-795,0,1760023697,15177.971049909997,183.82220688000234,50727.06891768 2025-10-09,15:28:19.000,282,11042980,-795,0,1760023698,15177.977786219992,183.8785999200045,50727.061930560005 2025-10-09,15:28:20.000,282,11043020,-795,0,1760023699,15177.997995149992,183.91384557000129,50727.10385328001 2025-10-09,15:28:21.000,282,11043008,-795,0,1760023700,15177.930632049996,183.9772877400028,50727.02000784 2025-10-09,15:28:22.000,282,11043015,-635,0,1760023701,15177.890214189996,184.03368077999767,50726.92218816 2025-10-09,15:28:23.000,282,11043043,-795,0,1760023702,15177.957577289992,184.06892643000174,50727.08289192001 2025-10-09,15:28:24.000,282,11043030,-795,0,1760023703,15177.944104670001,184.06892643000174,50727.075904799996 2025-10-09,15:28:25.000,282,11043000,-795,0,1760023704,15177.883477880001,184.08302469000046,50727.00603360001 2025-10-09,15:28:26.000,282,11043006,-795,0,1760023705,15177.896950499991,184.03368077999767,50727.05494344001 2025-10-09,15:28:27.000,282,11042999,-795,0,1760023706,15177.863268950001,184.03368077999767,50727.02000784 2025-10-09,15:28:28.000,282,11043030,-795,0,1760023707,15177.856532639991,183.94909121999808,50727.013020720005 2025-10-09,15:28:29.000,282,11043026,-795,0,1760023708,15177.829587399996,183.89974731000257,50727.110840400004 2025-10-09,15:28:30.000,282,11043034,-795,0,1760023709,15177.863268950001,183.85745252999914,50727.110840400004 2025-10-09,15:28:31.000,282,11043013,-795,0,1760023710,15177.80264216,183.7940103600049,50726.971098 2025-10-09,15:28:32.000,282,11043021,-795,0,1760023711,15177.816114779991,183.7799120999989,50727.00603360001 2025-10-09,15:28:33.000,282,11043057,-795,0,1760023712,15177.890214189996,183.74466645000211,50727.145776 2025-10-09,15:28:34.000,282,11043030,-795,0,1760023713,15177.937368359992,183.82220688000234,50727.17372448001 2025-10-09,15:28:35.000,282,11043009,-795,0,1760023714,15177.977786219992,183.8292560100017,50727.29250552001 2025-10-09,15:28:36.000,282,11043005,-795,0,1760023715,15177.964313600001,183.8645016599985,50727.08987904 2025-10-09,15:28:37.000,282,11043005,-795,0,1760023716,15177.977786219992,183.90679644000193,50727.09686616 2025-10-09,15:28:38.000,282,11043010,-795,0,1760023717,15178.004731460001,183.9772877400028,50727.15276312001 2025-10-09,15:28:39.000,282,11042987,-795,0,1760023718,15177.964313600001,184.00548426000023,50727.02699496 2025-10-09,15:28:40.000,282,11043044,-795,0,1760023719,15177.950840979996,183.95614035000472,50726.971098 2025-10-09,15:28:41.000,282,11043012,-795,0,1760023720,15177.829587399996,184.0266316499983,50726.81738136001 2025-10-09,15:28:42.000,282,11043076,-795,0,1760023721,15177.890214189996,184.03368077999767,50726.99205936 2025-10-09,15:28:43.000,282,11043065,-795,0,1760023722,15177.829587399996,184.0125333899996,50727.04795632 2025-10-09,15:28:44.000,282,11043010,-795,0,1760023723,15177.78243323,184.0125333899996,50727.02699496 2025-10-09,15:28:45.000,282,11043009,-795,0,1760023724,15177.78243323,184.0266316499983,50727.08289192001 2025-10-09,15:28:46.000,282,11043022,-795,0,1760023725,15177.74201537,184.03368077999767,50727.09686616 2025-10-09,15:28:47.000,282,11043022,-795,0,1760023726,15177.73527905999,184.03368077999767,50727.08289192001 2025-10-09,15:28:48.000,282,11043023,-795,0,1760023727,15177.78243323,184.06892643000174,50727.08289192001 2025-10-09,15:28:49.000,282,11043015,-795,0,1760023728,15177.795905849991,184.0407299100043,50727.11782752 2025-10-09,15:28:50.000,282,11043023,-795,0,1760023729,15177.816114779991,184.04777904000366,50727.04795632 2025-10-09,15:28:51.000,282,11042989,-795,0,1760023730,15177.72180644,184.08302469000046,50726.78244576 2025-10-09,15:28:52.000,282,11043021,-795,0,1760023731,15177.84306002,184.1112212099979,50726.97808512 2025-10-09,15:28:53.000,282,11043006,-795,0,1760023732,15177.870005259996,184.08302469000046,50726.93616240001 2025-10-09,15:28:54.000,282,11042964,-795,0,1760023733,15177.849796329996,184.06892643000174,50726.971098 2025-10-09,15:28:55.000,282,11043004,-795,0,1760023734,15177.84306002,184.10417207999853,50726.95013664 2025-10-09,15:28:56.000,282,11043042,-795,0,1760023735,15177.82285109,184.13236860000325,50726.964110880006 2025-10-09,15:28:57.000,282,11042993,-795,0,1760023736,15177.829587399996,184.14646686000196,50726.97808512 2025-10-09,15:28:58.000,282,11042991,-795,0,1760023737,15177.789169539996,184.2240072900022,50726.98507224001 2025-10-09,15:28:59.000,282,11042964,-795,0,1760023738,15177.809378469996,184.2874494600037,50726.99205936 2025-10-09,15:29:00.000,282,11042983,-795,0,1760023739,15177.768960609996,184.3367933699992,50726.95712376001 2025-10-09,15:29:01.000,282,11043054,-795,0,1760023740,15177.647707029995,184.39318641000136,50726.88725256001 2025-10-09,15:29:02.000,282,11043011,-795,0,1760023741,15177.728542749996,184.4354811900048,50727.0409692 2025-10-09,15:29:03.000,282,11043009,-795,0,1760023742,15177.688124889995,184.46367771000223,50727.04795632 2025-10-09,15:29:04.000,282,11042982,-795,0,1760023743,15177.627498099995,184.4848251000003,50727.00603360001 2025-10-09,15:29:05.000,282,11043021,-795,0,1760023744,15177.59381654999,184.50597248999838,50726.93616240001 2025-10-09,15:29:06.000,282,11042998,-795,0,1760023745,15177.55339868999,184.49892335999903,50726.92917528 2025-10-09,15:29:07.000,282,11043004,-795,0,1760023746,15177.59381654999,184.44253032000415,50726.99205936 2025-10-09,15:29:08.000,282,11043030,-795,0,1760023747,15177.560135,184.4213829299988,50726.943149520004 2025-10-09,15:29:09.000,282,11043013,-795,0,1760023748,15177.587080239995,184.35794076000457,50726.964110880006 2025-10-09,15:29:10.000,282,11043001,-795,0,1760023749,15177.59381654999,184.3226951100005,50726.97808512 2025-10-09,15:29:11.000,282,11042994,-795,0,1760023750,15177.51971714,184.31564598000114,50726.83834272001 2025-10-09,15:29:12.000,282,11043001,-795,0,1760023751,15177.63423440999,184.30859685000178,50727.08289192001 2025-10-09,15:29:13.000,282,11042988,-795,0,1760023752,15177.63423440999,184.25220380999963,50727.04795632 2025-10-09,15:29:14.000,282,11043000,-795,0,1760023753,15177.688124889995,184.25220380999963,50727.10385328001 2025-10-09,15:29:15.000,282,11042986,-795,0,1760023754,15177.688124889995,184.28040033000434,50727.0409692 2025-10-09,15:29:16.000,282,11043019,-795,0,1760023755,15177.688124889995,184.30859685000178,50726.95712376001 2025-10-09,15:29:17.000,282,11043028,-795,0,1760023756,15177.688124889995,184.3367933699992,50726.971098 2025-10-09,15:29:18.000,282,11043003,-795,0,1760023757,15177.688124889995,184.40023554000072,50727.08289192001 2025-10-09,15:29:19.000,282,11043018,-795,0,1760023758,15177.67465226999,184.40728467000008,50727.0409692 2025-10-09,15:29:20.000,282,11043052,-795,0,1760023759,15177.647707029995,184.4495794500035,50726.971098 2025-10-09,15:29:21.000,282,11043034,-795,0,1760023760,15177.566871309995,184.49892335999903,50726.775458640004 2025-10-09,15:29:22.000,282,11042984,-795,0,1760023761,15177.64097072,184.55531640000117,50727.04795632 2025-10-09,15:29:23.000,282,11043032,-795,0,1760023762,15177.59381654999,184.60466031000396,50726.97808512 2025-10-09,15:29:24.000,282,11042999,-795,0,1760023763,15177.55339868999,184.5694146599999,50726.99205936 2025-10-09,15:29:25.000,282,11042996,-795,0,1760023764,15177.53318975999,184.59056204999797,50727.00603360001 2025-10-09,15:29:26.000,282,11042989,-795,0,1760023765,15177.526453449995,184.5694146599999,50727.04795632 2025-10-09,15:29:27.000,282,11043032,-795,0,1760023766,15177.506244519995,184.5341690100031,50726.97808512 2025-10-09,15:29:28.000,282,11042977,-795,0,1760023767,15177.47256296999,184.49187422999967,50726.95712376001 2025-10-09,15:29:29.000,282,11042990,-795,0,1760023768,15177.506244519995,184.4707268400016,50726.964110880006 2025-10-09,15:29:30.000,282,11043003,-795,0,1760023769,15177.49277189999,184.386137280002,50726.98507224001 2025-10-09,15:29:31.000,282,11043000,-795,0,1760023770,15177.43888142,184.35794076000457,50726.80340712 2025-10-09,15:29:32.000,282,11042976,-795,0,1760023771,15177.560135,184.2733511999977,50726.971098 2025-10-09,15:29:33.000,282,11043026,-795,0,1760023772,15177.560135,184.2381055500009,50726.95013664 2025-10-09,15:29:34.000,282,11043043,-795,0,1760023773,15177.62076179,184.23105642000155,50726.964110880006 2025-10-09,15:29:35.000,282,11043009,-795,0,1760023774,15177.607289169995,184.2240072900022,50726.971098 2025-10-09,15:29:36.000,282,11043046,-795,0,1760023775,15177.64097072,184.2240072900022,50726.98507224001 2025-10-09,15:29:37.000,282,11043011,-795,0,1760023776,15177.65444333999,184.24515468000027,50727.02000784 2025-10-09,15:29:38.000,282,11043001,-795,0,1760023777,15177.64097072,184.2874494600037,50727.013020720005 2025-10-09,15:29:39.000,282,11043019,-795,0,1760023778,15177.688124889995,184.28040033000434,50727.02699496 2025-10-09,15:29:40.000,282,11043037,-715,0,1760023779,15177.64097072,184.35089162999793,50727.02000784 2025-10-09,15:29:41.000,282,11042903,-795,0,1760023780,15177.51298082999,184.35089162999793,50726.76847152001 2025-10-09,15:29:42.000,282,11043050,-795,0,1760023781,15177.58034393,184.37908815000264,50727.02000784 2025-10-09,15:29:43.000,282,11043045,-795,0,1760023782,15177.59381654999,184.36498989000393,50726.95712376001 2025-10-09,15:29:44.000,282,11043016,-795,0,1760023783,15177.61402547999,184.35794076000457,50726.95013664 2025-10-09,15:29:45.000,282,11043031,-795,0,1760023784,15177.546662379995,184.386137280002,50726.943149520004 2025-10-09,15:29:46.000,282,11043015,-795,0,1760023785,15177.546662379995,184.40023554000072,50726.99205936 2025-10-09,15:29:47.000,282,11043062,-795,0,1760023786,15177.566871309995,184.40728467000008,50726.98507224001 2025-10-09,15:29:48.000,282,11043018,-795,0,1760023787,15177.57360761999,184.4495794500035,50726.91520104001 2025-10-09,15:29:49.000,282,11043051,-795,0,1760023788,15177.62076179,184.45662858000287,50726.93616240001 2025-10-09,15:29:50.000,282,11043012,-795,0,1760023789,15177.667915959995,184.52007075000438,50726.964110880006 2025-10-09,15:29:51.000,282,11043043,-795,0,1760023790,15177.58034393,184.47777597000095,50726.71257456 2025-10-09,15:29:52.000,282,11043041,-795,0,1760023791,15177.74201537,184.56236553000053,50726.95013664 2025-10-09,15:29:53.000,282,11043019,-795,0,1760023792,15177.73527905999,184.5976111800046,50726.99904648 2025-10-09,15:29:54.000,282,11043043,-795,0,1760023793,15177.789169539996,184.62580770000204,50726.99904648 2025-10-09,15:29:55.000,282,11043017,-795,0,1760023794,15177.78243323,184.63990596000076,50726.93616240001 2025-10-09,15:29:56.000,282,11043034,-795,0,1760023795,15177.78243323,184.6681024799982,50726.92917528 2025-10-09,15:29:57.000,282,11043054,-795,0,1760023796,15177.768960609996,184.6328568300014,50726.908213919996 2025-10-09,15:29:58.000,282,11042981,-795,0,1760023797,15177.748751679996,184.60466031000396,50726.95712376001 2025-10-09,15:29:59.000,282,11043058,-795,0,1760023798,15177.72180644,184.57646378999925,50726.95013664 2025-10-09,15:30:00.000,282,11043058,-795,0,1760023799,15177.68138858,184.47777597000095,50726.908213919996 2025-10-09,15:30:01.000,282,11043012,-795,0,1760023800,15177.587080239995,184.41433379999944,50726.64969048001 2025-10-09,15:30:02.000,282,11043040,-795,0,1760023801,15177.688124889995,184.40023554000072,50726.9012268 2025-10-09,15:30:03.000,282,11043043,-795,0,1760023802,15177.65444333999,184.3367933699992,50726.85930408 2025-10-09,15:30:04.000,282,11043027,-795,0,1760023803,15177.68138858,184.29449859000306,50726.894239680005 2025-10-09,15:30:05.000,282,11043044,-795,0,1760023804,15177.688124889995,184.2874494600037,50727.00603360001 2025-10-09,15:30:06.000,282,11043014,-795,0,1760023805,15177.66117965,184.29449859000306,50726.97808512 2025-10-09,15:30:07.000,282,11043021,-795,0,1760023806,15177.64097072,184.2733511999977,50726.98507224001 2025-10-09,15:30:08.000,282,11043037,-795,0,1760023807,15177.60055286,184.28040033000434,50726.964110880006 2025-10-09,15:30:09.000,282,11043038,-795,0,1760023808,15177.59381654999,184.32974423999985,50726.99205936 2025-10-09,15:30:10.000,282,11043051,-795,0,1760023809,15177.607289169995,184.36498989000393,50726.93616240001 2025-10-09,15:30:11.000,282,11043010,-795,0,1760023810,15177.47256296999,184.39318641000136,50726.677638960005 2025-10-09,15:30:12.000,282,11043004,-795,0,1760023811,15177.546662379995,184.4354811900048,50726.92917528 2025-10-09,15:30:13.000,282,11043012,-795,0,1760023812,15177.546662379995,184.4213829299988,50726.85930408 2025-10-09,15:30:14.000,282,11043017,-795,0,1760023813,15177.51298082999,184.40728467000008,50726.88026544 2025-10-09,15:30:15.000,282,11043025,-795,0,1760023814,15177.53318975999,184.44253032000415,50726.845329840005 2025-10-09,15:30:16.000,282,11042999,-795,0,1760023815,15177.53318975999,184.45662858000287,50726.796420000006 2025-10-09,15:30:17.000,282,11043015,-795,0,1760023816,15177.55339868999,184.47777597000095,50726.85231696 2025-10-09,15:30:18.000,282,11043019,-795,0,1760023817,15177.607289169995,184.47777597000095,50726.775458640004 2025-10-09,15:30:19.000,282,11043027,-795,0,1760023818,15177.64097072,184.49892335999903,50726.8313556 2025-10-09,15:30:20.000,282,11043032,-795,0,1760023819,15177.63423440999,184.55531640000117,50726.78943288001 2025-10-09,15:30:21.000,282,11043042,-795,0,1760023820,15177.63423440999,184.52711988000374,50726.74751016001 2025-10-09,15:30:22.000,282,11042979,-795,0,1760023821,15177.748751679996,184.5976111800046,50726.83834272001 2025-10-09,15:30:23.000,282,11043020,-795,0,1760023822,15177.748751679996,184.65400421999948,50726.845329840005 2025-10-09,15:30:24.000,282,11042994,-795,0,1760023823,15177.70159751,184.6681024799982,50726.8313556 2025-10-09,15:30:25.000,282,11043008,-795,0,1760023824,15177.70159751,184.62580770000204,50726.81039424 2025-10-09,15:30:26.000,282,11043037,-795,0,1760023825,15177.69486119999,184.60466031000396,50726.81738136001 2025-10-09,15:30:27.000,282,11043024,-795,0,1760023826,15177.65444333999,184.51302161999774,50726.796420000006 2025-10-09,15:30:28.000,282,11042980,-795,0,1760023827,15177.60055286,184.41433379999944,50726.7614844 2025-10-09,15:30:29.000,282,11043006,-795,0,1760023828,15177.587080239995,184.2733511999977,50726.81738136001 2025-10-09,15:30:30.000,282,11043020,-795,0,1760023829,15177.53992607,184.14646686000196,50726.78943288001 2025-10-09,15:30:31.000,282,11043001,-795,0,1760023830,15177.465826659994,184.05482817000302,50726.61475488 2025-10-09,15:30:32.000,282,11043009,-795,0,1760023831,15177.51298082999,183.99843513000087,50726.81738136001 2025-10-09,15:30:33.000,282,11042983,-795,0,1760023832,15177.53318975999,184.0125333899996,50726.92917528 2025-10-09,15:30:34.000,282,11042985,-795,0,1760023833,15177.58034393,184.0266316499983,50726.92917528 2025-10-09,15:30:35.000,282,11043051,-795,0,1760023834,15177.61402547999,184.10417207999853,50726.9012268 2025-10-09,15:30:36.000,282,11043070,-795,0,1760023835,15177.607289169995,184.21695816000283,50726.88026544 2025-10-09,15:30:37.000,282,11042991,-795,0,1760023836,15177.65444333999,184.3226951100005,50726.908213919996 2025-10-09,15:30:38.000,282,11043027,-795,0,1760023837,15177.667915959995,184.49892335999903,50726.86629120001 2025-10-09,15:30:39.000,282,11042998,-795,0,1760023838,15177.708333819995,184.6822007400042,50726.83834272001 2025-10-09,15:30:40.000,282,11043014,-795,0,1760023839,15177.69486119999,184.80908507999993,50726.82436848 2025-10-09,15:30:41.000,282,11042956,-795,0,1760023840,15177.55339868999,184.85137986000336,50726.509948080005 2025-10-09,15:30:42.000,282,11043007,-795,0,1760023841,15177.667915959995,184.96416594000038,50726.75449728 2025-10-09,15:30:43.000,282,11043040,-795,0,1760023842,15177.627498099995,184.98531332999846,50726.78943288001 2025-10-09,15:30:44.000,282,11043043,-795,0,1760023843,15177.587080239995,184.9289202900036,50726.76847152001 2025-10-09,15:30:45.000,282,11043037,-795,0,1760023844,15177.607289169995,184.8161342099993,50726.76847152001 2025-10-09,15:30:46.000,282,11043014,-795,0,1760023845,15177.64097072,184.7315446499997,50726.80340712 2025-10-09,15:30:47.000,282,11043038,-795,0,1760023846,15177.65444333999,184.6328568300014,50726.740523039996 2025-10-09,15:30:48.000,282,11042990,-795,0,1760023847,15177.647707029995,184.51302161999774,50726.726548800005 2025-10-09,15:30:49.000,282,11043042,-795,0,1760023848,15177.728542749996,184.46367771000223,50726.775458640004 2025-10-09,15:30:50.000,282,11043029,-795,0,1760023849,15177.728542749996,184.37908815000264,50726.78244576 2025-10-09,15:30:51.000,282,11042973,-795,0,1760023850,15177.62076179,184.31564598000114,50726.391167040005 2025-10-09,15:30:52.000,282,11043039,-795,0,1760023851,15177.795905849991,184.35089162999793,50726.66366472 2025-10-09,15:30:53.000,282,11043021,-795,0,1760023852,15177.836323709991,184.40728467000008,50726.6916132 2025-10-09,15:30:54.000,282,11043026,-795,0,1760023853,15177.80264216,184.49892335999903,50726.71257456 2025-10-09,15:30:55.000,282,11043019,-795,0,1760023854,15177.78243323,184.54121814000246,50726.69860032001 2025-10-09,15:30:56.000,282,11043017,-795,0,1760023855,15177.688124889995,184.64695509000012,50726.6566776 2025-10-09,15:30:57.000,282,11043026,-795,0,1760023856,15177.69486119999,184.68924987000355,50726.6916132 2025-10-09,15:30:58.000,282,11043062,-795,0,1760023857,15177.647707029995,184.6822007400042,50726.75449728 2025-10-09,15:30:59.000,282,11043039,-795,0,1760023858,15177.55339868999,184.67515161000483,50726.71257456 2025-10-09,15:31:00.000,282,11043038,-795,0,1760023859,15177.486035589995,184.65400421999948,50726.76847152001 2025-10-09,15:31:01.000,282,11043037,-795,0,1760023860,15177.337836769999,184.59056204999797,50726.61475488 2025-10-09,15:31:02.000,282,11043040,-795,0,1760023861,15177.398463559999,184.56236553000053,50726.81039424 2025-10-09,15:31:03.000,282,11043033,-795,0,1760023862,15177.384990939994,184.54826727000182,50726.78943288001 2025-10-09,15:31:04.000,282,11043028,-795,0,1760023863,15177.364782009994,184.4848251000003,50726.78244576 2025-10-09,15:31:05.000,282,11043032,-795,0,1760023864,15177.41193617999,184.4707268400016,50726.740523039996 2025-10-09,15:31:06.000,282,11043009,-795,0,1760023865,15177.45909035,184.4707268400016,50726.740523039996 2025-10-09,15:31:07.000,282,11043017,-795,0,1760023866,15177.55339868999,184.4707268400016,50726.796420000006 2025-10-09,15:31:08.000,282,11043029,-795,0,1760023867,15177.63423440999,184.50597248999838,50726.6916132 2025-10-09,15:31:09.000,282,11043054,-795,0,1760023868,15177.73527905999,184.51302161999774,50726.726548800005 2025-10-09,15:31:10.000,282,11043021,-795,0,1760023869,15177.82285109,184.61875857000268,50726.775458640004 2025-10-09,15:31:11.000,282,11042956,-795,0,1760023870,15177.75548798999,184.6681024799982,50726.48199960001 2025-10-09,15:31:12.000,282,11043038,-795,0,1760023871,15177.863268950001,184.7949868200012,50726.74751016001 2025-10-09,15:31:13.000,282,11043047,-795,0,1760023872,15177.883477880001,184.8795763800008,50726.677638960005 2025-10-09,15:31:14.000,282,11043033,-795,0,1760023873,15177.883477880001,184.95006768000167,50726.68462608 2025-10-09,15:31:15.000,282,11043032,-795,0,1760023874,15177.836323709991,184.98531332999846,50726.677638960005 2025-10-09,15:31:16.000,282,11043015,-795,0,1760023875,15177.78243323,185.0417063700006,50726.60078064001 2025-10-09,15:31:17.000,282,11043014,-795,0,1760023876,15177.728542749996,185.04875549999997,50726.63571624 2025-10-09,15:31:18.000,282,11043023,-795,0,1760023877,15177.68138858,185.02055898000253,50726.628729120006 2025-10-09,15:31:19.000,282,11043061,-795,0,1760023878,15177.627498099995,185.02055898000253,50726.69860032001 2025-10-09,15:31:20.000,282,11043054,-795,0,1760023879,15177.566871309995,184.9430185500023,50726.607767760004 2025-10-09,15:31:21.000,282,11042992,-795,0,1760023880,15177.51971714,184.88662551000016,50726.47501248 2025-10-09,15:31:22.000,282,11042993,-795,0,1760023881,15177.566871309995,184.8161342099993,50726.628729120006 2025-10-09,15:31:23.000,282,11043000,-795,0,1760023882,15177.566871309995,184.78793769000185,50726.71956168001 2025-10-09,15:31:24.000,282,11043055,-795,0,1760023883,15177.627498099995,184.72449552000035,50726.796420000006 2025-10-09,15:31:25.000,282,11043018,-795,0,1760023884,15177.64097072,184.6822007400042,50726.81039424 2025-10-09,15:31:26.000,282,11043050,-795,0,1760023885,15177.67465226999,184.63990596000076,50726.76847152001 2025-10-09,15:31:27.000,282,11043027,-795,0,1760023886,15177.71507012999,184.61170944000332,50726.80340712 2025-10-09,15:31:28.000,282,11042990,-795,0,1760023887,15177.72180644,184.60466031000396,50726.740523039996 2025-10-09,15:31:29.000,282,11043054,-795,0,1760023888,15177.768960609996,184.60466031000396,50726.7614844 2025-10-09,15:31:30.000,282,11042977,-755,0,1760023889,15177.768960609996,184.63990596000076,50726.71956168001 2025-10-09,15:31:31.000,282,11042926,-795,0,1760023890,15177.728542749996,184.70334813000227,50726.5169352 2025-10-09,15:31:32.000,282,11043007,-755,0,1760023891,15177.72180644,184.72449552000035,50726.59379352 2025-10-09,15:31:33.000,282,11043021,-795,0,1760023892,15177.73527905999,184.77383943000314,50726.74751016001 2025-10-09,15:31:34.000,282,11043023,-795,0,1760023893,15177.72180644,184.85137986000336,50726.71956168001 2025-10-09,15:31:35.000,282,11043013,-795,0,1760023894,15177.67465226999,184.88662551000016,50726.6916132 2025-10-09,15:31:36.000,282,11042999,-675,0,1760023895,15177.667915959995,184.9430185500023,50726.60078064001 2025-10-09,15:31:37.000,282,11043018,-795,0,1760023896,15177.607289169995,184.95711681000103,50726.628729120006 2025-10-09,15:31:38.000,282,11043065,-715,0,1760023897,15177.57360761999,184.99941159000446,50726.61475488 2025-10-09,15:31:39.000,282,11043003,-795,0,1760023898,15177.560135,185.04875549999997,50726.60078064001 2025-10-09,15:31:40.000,282,11043013,-795,0,1760023899,15177.546662379995,185.0628537599987,50726.54488368 2025-10-09,15:31:41.000,282,11042936,-795,0,1760023900,15177.49277189999,185.0910502800034,50726.39815416 2025-10-09,15:31:42.000,282,11043039,-795,0,1760023901,15177.51971714,185.1262959300002,50726.71257456 2025-10-09,15:31:43.000,282,11043019,-795,0,1760023902,15177.53318975999,185.14039418999891,50726.677638960005 2025-10-09,15:31:44.000,282,11042983,-795,0,1760023903,15177.526453449995,185.18268897000235,50726.628729120006 2025-10-09,15:31:45.000,282,11042972,-795,0,1760023904,15177.587080239995,185.16859071000363,50726.6916132 2025-10-09,15:31:46.000,282,11042985,-795,0,1760023905,15177.587080239995,185.1262959300002,50726.70558744 2025-10-09,15:31:47.000,282,11042975,-795,0,1760023906,15177.57360761999,185.10514854000212,50726.70558744 2025-10-09,15:31:48.000,282,11042997,-795,0,1760023907,15177.607289169995,185.0276081100019,50726.66366472 2025-10-09,15:31:49.000,282,11042985,-795,0,1760023908,15177.63423440999,184.95006768000167,50726.62174200001 2025-10-09,15:31:50.000,282,11042957,-795,0,1760023909,15177.627498099995,184.93596942000295,50726.67065184001 2025-10-09,15:31:51.000,282,11042963,-795,0,1760023910,15177.49277189999,184.86547812000208,50726.272386000004 2025-10-09,15:31:52.000,282,11042990,-795,0,1760023911,15177.61402547999,184.85137986000336,50726.67065184001 2025-10-09,15:31:53.000,282,11042974,-795,0,1760023912,15177.627498099995,184.77383943000314,50726.6916132 2025-10-09,15:31:54.000,282,11042990,-795,0,1760023913,15177.566871309995,184.76679030000378,50726.66366472 2025-10-09,15:31:55.000,282,11042975,-795,0,1760023914,15177.526453449995,184.8161342099993,50726.6916132 2025-10-09,15:31:56.000,282,11043008,-795,0,1760023915,15177.47256296999,184.80908507999993,50726.69860032001 2025-10-09,15:31:57.000,282,11043019,-795,0,1760023916,15177.49277189999,184.830232469998,50726.75449728 2025-10-09,15:31:58.000,282,11043003,-795,0,1760023917,15177.465826659994,184.88662551000016,50726.71956168001 2025-10-09,15:31:59.000,282,11043000,-795,0,1760023918,15177.425408799994,184.86547812000208,50726.726548800005 2025-10-09,15:32:00.000,282,11042997,-795,0,1760023919,15177.378254629999,184.90072376999888,50726.66366472 2025-10-09,15:32:01.000,282,11042994,-795,0,1760023920,15177.257001049999,184.92187116000423,50726.42610264 2025-10-09,15:32:02.000,282,11042993,-795,0,1760023921,15177.35130938999,184.95711681000103,50726.63571624 2025-10-09,15:32:03.000,282,11042992,-795,0,1760023922,15177.358045699999,184.90072376999888,50726.60078064001 2025-10-09,15:32:04.000,282,11043021,-795,0,1760023923,15177.39172724999,184.92187116000423,50726.60078064001 2025-10-09,15:32:05.000,282,11043038,-795,0,1760023924,15177.45909035,184.85842899000272,50726.677638960005 2025-10-09,15:32:06.000,282,11042977,-795,0,1760023925,15177.45235403999,184.83728160000464,50726.57981928001 2025-10-09,15:32:07.000,282,11043008,-795,0,1760023926,15177.43888142,184.80908507999993,50726.55187080001 2025-10-09,15:32:08.000,282,11042974,-795,0,1760023927,15177.486035589995,184.75974117000442,50726.48898672 2025-10-09,15:32:09.000,282,11042982,-795,0,1760023928,15177.51971714,184.74564290999842,50726.5169352 2025-10-09,15:32:10.000,282,11043006,-795,0,1760023929,15177.55339868999,184.75269203999778,50726.49597384 2025-10-09,15:32:11.000,282,11042994,-795,0,1760023930,15177.51971714,184.76679030000378,50726.32129584 2025-10-09,15:32:12.000,282,11043022,-795,0,1760023931,15177.62076179,184.82318333999865,50726.46802536 2025-10-09,15:32:13.000,282,11042990,-795,0,1760023932,15177.62076179,184.88662551000016,50726.50296096001 2025-10-09,15:32:14.000,282,11042990,-795,0,1760023933,15177.59381654999,184.86547812000208,50726.3771928 2025-10-09,15:32:15.000,282,11042963,-795,0,1760023934,15177.57360761999,184.92187116000423,50726.38417992001 2025-10-09,15:32:16.000,282,11042997,-795,0,1760023935,15177.55339868999,184.9289202900036,50726.42610264 2025-10-09,15:32:17.000,282,11043004,-795,0,1760023936,15177.526453449995,184.9289202900036,50726.461038240006 2025-10-09,15:32:18.000,282,11042982,-795,0,1760023937,15177.546662379995,184.92187116000423,50726.42610264 2025-10-09,15:32:19.000,282,11042992,-795,0,1760023938,15177.47929928,184.92187116000423,50726.440076880004 2025-10-09,15:32:20.000,282,11043011,-795,0,1760023939,15177.49277189999,184.844330730004,50726.34924432 2025-10-09,15:32:21.000,282,11043053,-795,0,1760023940,15177.344573079994,184.80203595000057,50726.14661784001 2025-10-09,15:32:22.000,282,11042993,-795,0,1760023941,15177.445617729994,184.7808885600025,50726.440076880004 2025-10-09,15:32:23.000,282,11043012,-795,0,1760023942,15177.43888142,184.717446390001,50726.447064 2025-10-09,15:32:24.000,282,11043016,-795,0,1760023943,15177.405199869994,184.67515161000483,50726.38417992001 2025-10-09,15:32:25.000,282,11043004,-795,0,1760023944,15177.425408799994,184.68924987000355,50726.45405112001 2025-10-09,15:32:26.000,282,11043007,-795,0,1760023945,15177.378254629999,184.70334813000227,50726.461038240006 2025-10-09,15:32:27.000,282,11043022,-795,0,1760023946,15177.43888142,184.717446390001,50726.391167040005 2025-10-09,15:32:28.000,282,11042991,-795,0,1760023947,15177.45235403999,184.75269203999778,50726.47501248 2025-10-09,15:32:29.000,282,11042995,-795,0,1760023948,15177.43214510999,184.7315446499997,50726.405141279996 2025-10-09,15:32:30.000,282,11042982,-795,0,1760023949,15177.41193617999,184.75974117000442,50726.461038240006 2025-10-09,15:32:31.000,282,11042984,-795,0,1760023950,15177.324364149994,184.74564290999842,50726.32129584 2025-10-09,15:32:32.000,282,11042958,-795,0,1760023951,15177.384990939994,184.76679030000378,50726.48898672 2025-10-09,15:32:33.000,282,11042988,-795,0,1760023952,15177.364782009994,184.75269203999778,50726.50296096001 2025-10-09,15:32:34.000,282,11042992,-795,0,1760023953,15177.37151831999,184.76679030000378,50726.46802536 2025-10-09,15:32:35.000,282,11043004,-795,0,1760023954,15177.35130938999,184.7315446499997,50726.41212840001 2025-10-09,15:32:36.000,282,11043014,-795,0,1760023955,15177.310891529989,184.72449552000035,50726.461038240006 2025-10-09,15:32:37.000,282,11043013,-795,0,1760023956,15177.317627839999,184.72449552000035,50726.447064 2025-10-09,15:32:38.000,282,11042989,-795,0,1760023957,15177.270473669989,184.74564290999842,50726.42610264 2025-10-09,15:32:39.000,282,11042987,-795,0,1760023958,15177.236792119998,184.7315446499997,50726.41212840001 2025-10-09,15:32:40.000,282,11042986,-795,0,1760023959,15177.236792119998,184.75269203999778,50726.41911552 2025-10-09,15:32:41.000,282,11042992,-795,0,1760023960,15177.129011159988,184.77383943000314,50726.19552768001 2025-10-09,15:32:42.000,282,11043030,-795,0,1760023961,15177.216583189998,184.77383943000314,50726.38417992001 2025-10-09,15:32:43.000,282,11043007,-795,0,1760023962,15177.250264739989,184.75269203999778,50726.405141279996 2025-10-09,15:32:44.000,282,11043014,-795,0,1760023963,15177.216583189998,184.7315446499997,50726.3771928 2025-10-09,15:32:45.000,282,11043003,-795,0,1760023964,15177.223319499994,184.67515161000483,50726.39815416 2025-10-09,15:32:46.000,282,11042970,-795,0,1760023965,15177.257001049999,184.70334813000227,50726.45405112001 2025-10-09,15:32:47.000,282,11043015,-795,0,1760023966,15177.277209979999,184.6962990000029,50726.447064 2025-10-09,15:32:48.000,282,11042997,-795,0,1760023967,15177.270473669989,184.6681024799982,50726.42610264 2025-10-09,15:32:49.000,282,11042982,-795,0,1760023968,15177.297418909999,184.70334813000227,50726.42610264 2025-10-09,15:32:50.000,282,11042994,-795,0,1760023969,15177.310891529989,184.6822007400042,50726.41911552 2025-10-09,15:32:51.000,282,11042988,-795,0,1760023970,15177.223319499994,184.6962990000029,50726.174566320005 2025-10-09,15:32:52.000,282,11042987,-795,0,1760023971,15177.304155219994,184.74564290999842,50726.41911552 2025-10-09,15:32:53.000,282,11043023,-795,0,1760023972,15177.283946289994,184.7808885600025,50726.47501248 2025-10-09,15:32:54.000,282,11043033,-795,0,1760023973,15177.270473669989,184.85137986000336,50726.48199960001 2025-10-09,15:32:55.000,282,11043035,-795,0,1760023974,15177.236792119998,184.87252725000144,50726.405141279996 2025-10-09,15:32:56.000,282,11042950,-795,0,1760023975,15177.196374259998,184.88662551000016,50726.3771928 2025-10-09,15:32:57.000,282,11043011,-795,0,1760023976,15177.203110569993,184.92187116000423,50726.440076880004 2025-10-09,15:32:58.000,282,11042998,-795,0,1760023977,15177.169429019988,184.92187116000423,50726.39815416 2025-10-09,15:32:59.000,282,11043006,-795,0,1760023978,15177.182901639993,184.90072376999888,50726.30033448 2025-10-09,15:33:00.000,282,11043016,-795,0,1760023979,15177.135747469998,184.87252725000144,50726.32129584 2025-10-09,15:33:01.000,282,11042923,-795,0,1760023980,15177.115538539998,184.83728160000464,50726.27937312 2025-10-09,15:33:02.000,282,11043021,-795,0,1760023981,15177.088593299988,184.7315446499997,50726.25841176 2025-10-09,15:33:03.000,282,11042973,-795,0,1760023982,15177.142483779993,184.717446390001,50726.38417992001 2025-10-09,15:33:04.000,282,11043006,-795,0,1760023983,15177.122274849993,184.6822007400042,50726.27937312 2025-10-09,15:33:05.000,282,11043032,-795,0,1760023984,15177.122274849993,184.60466031000396,50726.33527008001 2025-10-09,15:33:06.000,282,11043003,-795,0,1760023985,15177.135747469998,184.55531640000117,50726.36321856001 2025-10-09,15:33:07.000,282,11042979,-795,0,1760023986,15177.142483779993,184.54121814000246,50726.41212840001 2025-10-09,15:33:08.000,282,11043043,-795,0,1760023987,15177.182901639993,184.49892335999903,50726.46802536 2025-10-09,15:33:09.000,282,11042989,-795,0,1760023988,15177.176165329998,184.47777597000095,50726.43308976001 2025-10-09,15:33:10.000,282,11042991,-795,0,1760023989,15177.155956399998,184.52711988000374,50726.3771928 2025-10-09,15:33:11.000,282,11042969,-795,0,1760023990,15177.068384369988,184.54121814000246,50726.14661784001 2025-10-09,15:33:12.000,282,11043039,-795,0,1760023991,15177.169429019988,184.61170944000332,50726.38417992001 2025-10-09,15:33:13.000,282,11042968,-715,0,1760023992,15177.169429019988,184.6962990000029,50726.3771928 2025-10-09,15:33:14.000,282,11043012,-795,0,1760023993,15177.149220089988,184.7315446499997,50726.3771928 2025-10-09,15:33:15.000,282,11043013,-795,0,1760023994,15177.169429019988,184.80908507999993,50726.41212840001 2025-10-09,15:33:16.000,282,11042985,-795,0,1760023995,15177.122274849993,184.85137986000336,50726.342257200005 2025-10-09,15:33:17.000,282,11043021,-795,0,1760023996,15177.115538539998,184.89367463999952,50726.37020568 2025-10-09,15:33:18.000,282,11043016,-795,0,1760023997,15177.129011159988,184.88662551000016,50726.36321856001 2025-10-09,15:33:19.000,282,11042965,-795,0,1760023998,15177.088593299988,184.8795763800008,50726.35623144 2025-10-09,15:33:20.000,282,11043002,-795,0,1760023999,15177.021230199993,184.86547812000208,50726.23046328 2025-10-09,15:33:21.000,282,11042989,-795,0,1760024000,15176.886504000002,184.76679030000378,50726.04181104 2025-10-09,15:33:22.000,282,11043003,-795,0,1760024001,15177.021230199993,184.717446390001,50726.293347360006 2025-10-09,15:33:23.000,282,11043010,-795,0,1760024002,15176.987548650002,184.6822007400042,50726.28636024001 2025-10-09,15:33:24.000,282,11043010,-795,0,1760024003,15176.960603409992,184.65400421999948,50726.342257200005 2025-10-09,15:33:25.000,282,11043027,-795,0,1760024004,15176.953867099997,184.62580770000204,50726.33527008001 2025-10-09,15:33:26.000,282,11042986,-795,0,1760024005,15176.920185549992,184.61170944000332,50726.342257200005 2025-10-09,15:33:27.000,282,11042980,-795,0,1760024006,15176.940394479992,184.66105334999884,50726.36321856001 2025-10-09,15:33:28.000,282,11043020,-795,0,1760024007,15176.913449239997,184.74564290999842,50726.32129584 2025-10-09,15:33:29.000,282,11043027,-795,0,1760024008,15176.893240309997,184.7808885600025,50726.391167040005 2025-10-09,15:33:30.000,282,11042988,-795,0,1760024009,15176.873031379997,184.844330730004,50726.293347360006 2025-10-09,15:33:31.000,282,11042999,-795,0,1760024010,15176.798931969992,184.90072376999888,50726.11866936001 2025-10-09,15:33:32.000,282,11043014,-795,0,1760024011,15176.926921860002,184.9289202900036,50726.33527008001 2025-10-09,15:33:33.000,282,11042972,-795,0,1760024012,15176.899976619992,184.97121506999974,50726.32828296 2025-10-09,15:33:34.000,282,11042976,-795,0,1760024013,15176.866295070002,184.95006768000167,50726.31430872001 2025-10-09,15:33:35.000,282,11043019,-795,0,1760024014,15176.859558759992,184.91482203000487,50726.25142464 2025-10-09,15:33:36.000,282,11043006,-795,0,1760024015,15176.832613519997,184.8795763800008,50726.21648904001 2025-10-09,15:33:37.000,282,11043026,-795,0,1760024016,15176.812404589997,184.77383943000314,50726.31430872001 2025-10-09,15:33:38.000,282,11042997,-795,0,1760024017,15176.805668280002,184.75269203999778,50726.342257200005 2025-10-09,15:33:39.000,282,11043003,-795,0,1760024018,15176.745041490001,184.67515161000483,50726.342257200005 2025-10-09,15:33:40.000,282,11043014,-795,0,1760024019,15176.684414700001,184.55531640000117,50726.34924432 2025-10-09,15:33:41.000,282,11042894,-795,0,1760024020,15176.53621587999,184.50597248999838,50726.104695120004 2025-10-09,15:33:42.000,282,11043012,-795,0,1760024021,15176.657469459991,184.52711988000374,50726.342257200005 2025-10-09,15:33:43.000,282,11042981,-795,0,1760024022,15176.670942079996,184.52711988000374,50726.38417992001 2025-10-09,15:33:44.000,282,11042949,-795,0,1760024023,15176.62378791,184.52711988000374,50726.25142464 2025-10-09,15:33:45.000,282,11042963,-795,0,1760024024,15176.718096249992,184.56236553000053,50726.237450399996 2025-10-09,15:33:46.000,282,11042991,-795,0,1760024025,15176.718096249992,184.62580770000204,50726.3771928 2025-10-09,15:33:47.000,282,11043027,-795,0,1760024026,15176.758514109992,184.6681024799982,50726.27937312 2025-10-09,15:33:48.000,282,11042962,-795,0,1760024027,15176.792195659997,184.74564290999842,50726.293347360006 2025-10-09,15:33:49.000,282,11042984,-795,0,1760024028,15176.825877210002,184.7808885600025,50726.26539888001 2025-10-09,15:33:50.000,282,11043013,-795,0,1760024029,15176.879767689992,184.88662551000016,50726.272386000004 2025-10-09,15:33:51.000,282,11042953,-795,0,1760024030,15176.832613519997,184.88662551000016,50726.104695120004 2025-10-09,15:33:52.000,282,11043013,-795,0,1760024031,15176.899976619992,184.93596942000295,50726.24443752001 2025-10-09,15:33:53.000,282,11042957,-795,0,1760024032,15176.886504000002,185.01350985000317,50726.293347360006 2025-10-09,15:33:54.000,282,11043002,-795,0,1760024033,15176.899976619992,185.04875549999997,50726.24443752001 2025-10-09,15:33:55.000,282,11043027,-795,0,1760024034,15176.852822449997,185.05580462999933,50726.27937312 2025-10-09,15:33:56.000,282,11042997,-795,0,1760024035,15176.859558759992,185.0628537599987,50726.39815416 2025-10-09,15:33:57.000,282,11043029,-795,0,1760024036,15176.798931969992,185.07695202000468,50726.391167040005 2025-10-09,15:33:58.000,282,11043026,-755,0,1760024037,15176.812404589997,185.02055898000253,50726.39815416 2025-10-09,15:33:59.000,282,11043048,-795,0,1760024038,15176.778723039992,184.98531332999846,50726.39815416 2025-10-09,15:34:00.000,282,11042998,-795,0,1760024039,15176.724832560001,184.90072376999888,50726.36321856001 2025-10-09,15:34:01.000,282,11043018,-795,0,1760024040,15176.64399684,184.78793769000185,50726.21648904001 2025-10-09,15:34:02.000,282,11043044,-795,0,1760024041,15176.684414700001,184.7315446499997,50726.34924432 2025-10-09,15:34:03.000,282,11043022,-795,0,1760024042,15176.691151009996,184.68924987000355,50726.31430872001 2025-10-09,15:34:04.000,282,11042988,-795,0,1760024043,15176.711359939996,184.68924987000355,50726.25841176 2025-10-09,15:34:05.000,282,11043066,-795,0,1760024044,15176.738305179992,184.74564290999842,50726.342257200005 2025-10-09,15:34:06.000,282,11043030,-795,0,1760024045,15176.745041490001,184.78793769000185,50726.35623144 2025-10-09,15:34:07.000,282,11043021,-795,0,1760024046,15176.745041490001,184.830232469998,50726.35623144 2025-10-09,15:34:08.000,282,11043052,-795,0,1760024047,15176.758514109992,184.90072376999888,50726.27937312 2025-10-09,15:34:09.000,282,11043006,-795,0,1760024048,15176.771986729997,185.03465724000125,50726.272386000004 2025-10-09,15:34:10.000,282,11043031,-795,0,1760024049,15176.771986729997,185.0910502800034,50726.25142464 2025-10-09,15:34:11.000,282,11042917,-795,0,1760024050,15176.704623630001,185.20383636000042,50726.125656480006 2025-10-09,15:34:12.000,282,11043008,-755,0,1760024051,15176.670942079996,185.21088548999978,50726.20950192 2025-10-09,15:34:13.000,282,11043024,-795,0,1760024052,15176.684414700001,185.29547504999937,50726.21648904001 2025-10-09,15:34:14.000,282,11043000,-795,0,1760024053,15176.617051599991,185.32367157000408,50726.26539888001 2025-10-09,15:34:15.000,282,11042993,-795,0,1760024054,15176.54295219,185.31662244000472,50726.24443752001 2025-10-09,15:34:16.000,282,11043002,-795,0,1760024055,15176.50253433,185.2743276600013,50726.21648904001 2025-10-09,15:34:17.000,282,11043043,-795,0,1760024056,15176.49579801999,185.26022940000257,50726.28636024001 2025-10-09,15:34:18.000,282,11043029,-795,0,1760024057,15176.44190754,185.26727853000193,50726.3073216 2025-10-09,15:34:19.000,282,11043001,-795,0,1760024058,15176.44190754,185.28842592,50726.3073216 2025-10-09,15:34:20.000,282,11043010,-795,0,1760024059,15176.41496229999,185.31662244000472,50726.25841176 2025-10-09,15:34:21.000,282,11042999,-795,0,1760024060,15176.33412657999,185.36596635000024,50726.23046328 2025-10-09,15:34:22.000,282,11043015,-795,0,1760024061,15176.35433550999,185.44350678000046,50726.293347360006 2025-10-09,15:34:23.000,282,11043036,-795,0,1760024062,15176.39475336999,185.4998998200026,50726.28636024001 2025-10-09,15:34:24.000,282,11043045,-795,0,1760024063,15176.41496229999,185.54924372999812,50726.27937312 2025-10-09,15:34:25.000,282,11042989,-795,0,1760024064,15176.44190754,185.55629286000476,50726.27937312 2025-10-09,15:34:26.000,282,11042997,-795,0,1760024065,15176.47558908999,185.5351454699994,50726.23046328 2025-10-09,15:34:27.000,282,11042998,-795,0,1760024066,15176.49579801999,185.4364576500011,50726.20950192 2025-10-09,15:34:28.000,282,11042975,-795,0,1760024067,15176.46211647,185.34481896000216,50726.18155344 2025-10-09,15:34:29.000,282,11042952,-795,0,1760024068,15176.4823254,185.24613114000385,50726.24443752001 2025-10-09,15:34:30.000,282,11043002,-795,0,1760024069,15176.468852779995,185.11219767000148,50726.27937312 2025-10-09,15:34:31.000,282,11043007,-755,0,1760024070,15176.40148968,185.03465724000125,50726.15360496 2025-10-09,15:34:32.000,282,11043012,-795,0,1760024071,15176.367808129995,185.01350985000317,50726.13963072 2025-10-09,15:34:33.000,282,11042995,-795,0,1760024072,15176.33412657999,184.99236245999782,50726.223476160005 2025-10-09,15:34:34.000,282,11043005,-795,0,1760024073,15176.32065396,185.04875549999997,50726.272386000004 2025-10-09,15:34:35.000,282,11043014,-795,0,1760024074,15176.27349978999,185.175639840003,50726.3073216 2025-10-09,15:34:36.000,282,11043025,-795,0,1760024075,15176.25329085999,185.35186809000152,50726.31430872001 2025-10-09,15:34:37.000,282,11043014,-795,0,1760024076,15176.206136689994,185.49285069000325,50726.31430872001 2025-10-09,15:34:38.000,282,11043016,-795,0,1760024077,15176.19940038,185.72547198000393,50726.223476160005 2025-10-09,15:34:39.000,282,11042995,-795,0,1760024078,15176.179191449999,185.90874936000182,50726.27937312 2025-10-09,15:34:40.000,282,11043042,-795,0,1760024079,15176.165718829994,186.0285845699982,50726.293347360006 2025-10-09,15:34:41.000,282,11043024,-795,0,1760024080,15176.125300969994,186.077928480001,50726.09770800001 2025-10-09,15:34:42.000,282,11043028,-795,0,1760024081,15176.071410489989,186.10612499999843,50726.09072088 2025-10-09,15:34:43.000,282,11043006,-795,0,1760024082,15176.17245513999,186.077928480001,50726.18854056 2025-10-09,15:34:44.000,282,11043049,-795,0,1760024083,15176.17245513999,185.98628979000205,50726.14661784001 2025-10-09,15:34:45.000,282,11043007,-795,0,1760024084,15176.185927759994,185.85940544999903,50726.174566320005 2025-10-09,15:34:46.000,282,11042974,-795,0,1760024085,15176.206136689994,185.6831772000005,50726.069759519996 2025-10-09,15:34:47.000,282,11042990,-675,0,1760024086,15176.23308192999,185.50694895000197,50726.0627724 2025-10-09,15:34:48.000,282,11043023,-795,0,1760024087,15176.30044503,185.38006460999895,50726.18854056 2025-10-09,15:34:49.000,282,11043028,-795,0,1760024088,15176.307181339995,185.26727853000193,50726.16059208 2025-10-09,15:34:50.000,282,11043009,-795,0,1760024089,15176.31391764999,185.18268897000235,50726.1326436 2025-10-09,15:34:51.000,282,11042955,-795,0,1760024090,15176.21960931,185.11924680000084,50725.91604288 2025-10-09,15:34:52.000,282,11043039,-795,0,1760024091,15176.226345619994,185.1544924500049,50726.104695120004 2025-10-09,15:34:53.000,282,11043035,-795,0,1760024092,15176.21960931,185.20383636000042,50726.125656480006 2025-10-09,15:34:54.000,282,11043035,-795,0,1760024093,15176.21287299999,185.32367157000408,50726.18155344 2025-10-09,15:34:55.000,282,11043033,-795,0,1760024094,15176.15224620999,185.42940852000174,50726.16059208 2025-10-09,15:34:56.000,282,11043014,-795,0,1760024095,15176.111828349989,185.50694895000197,50726.11168224 2025-10-09,15:34:57.000,282,11042974,-795,0,1760024096,15176.071410489989,185.59153851000156,50726.16059208 2025-10-09,15:34:58.000,282,11043018,-795,0,1760024097,15176.024256319994,185.71842285000457,50726.125656480006 2025-10-09,15:34:59.000,282,11043010,-795,0,1760024098,15175.950156909988,185.75366850000137,50726.14661784001 2025-10-09,15:35:00.000,282,11043017,-795,0,1760024099,15175.923211669993,185.75366850000137,50726.07674664001 2025-10-09,15:35:01.000,282,11043018,-795,0,1760024100,15175.795221779998,185.7325211100033,50725.92303 2025-10-09,15:35:02.000,282,11042982,-795,0,1760024101,15175.808694400002,185.72547198000393,50725.90905576001 2025-10-09,15:35:03.000,282,11043015,-795,0,1760024102,15175.835639639998,185.66202981000242,50726.02783680001 2025-10-09,15:35:04.000,282,11042999,-795,0,1760024103,15175.855848569998,185.60563677000027,50725.9929012 2025-10-09,15:35:05.000,282,11042968,-795,0,1760024104,15175.862584879993,185.57039112000348,50726.02084968 2025-10-09,15:35:06.000,282,11043016,-795,0,1760024105,15175.916475359998,185.5351454699994,50726.069759519996 2025-10-09,15:35:07.000,282,11043003,-795,0,1760024106,15175.923211669993,185.4717032999979,50726.01386256 2025-10-09,15:35:08.000,282,11042999,-795,0,1760024107,15175.956893219998,185.4858015600039,50726.01386256 2025-10-09,15:35:09.000,282,11042992,-795,0,1760024108,15176.030992629989,185.45055590999982,50726.11168224 2025-10-09,15:35:10.000,282,11043039,-795,0,1760024109,15176.017520009998,185.45055590999982,50726.09072088 2025-10-09,15:35:11.000,282,11043011,-755,0,1760024110,15175.896266429998,185.36596635000024,50725.72739064 2025-10-09,15:35:12.000,282,11042984,-795,0,1760024111,15176.004047389994,185.42940852000174,50726.069759519996 2025-10-09,15:35:13.000,282,11043002,-795,0,1760024112,15176.004047389994,185.40826113000367,50726.04181104 2025-10-09,15:35:14.000,282,11042999,-795,0,1760024113,15175.977102149998,185.42940852000174,50726.01386256 2025-10-09,15:35:15.000,282,11042973,-795,0,1760024114,15175.889530119988,185.42940852000174,50726.0627724 2025-10-09,15:35:16.000,282,11043019,-795,0,1760024115,15175.822167019993,185.42235939000238,50726.069759519996 2025-10-09,15:35:17.000,282,11043006,-795,0,1760024116,15175.795221779998,185.46465416999854,50726.09770800001 2025-10-09,15:35:18.000,282,11042983,-795,0,1760024117,15175.741331299992,185.44350678000046,50726.03482392 2025-10-09,15:35:19.000,282,11042976,-795,0,1760024118,15175.700913439992,185.4858015600039,50726.02084968 2025-10-09,15:35:20.000,282,11042973,-795,0,1760024119,15175.687440820002,185.49285069000325,50726.07674664001 2025-10-09,15:35:21.000,282,11042996,-795,0,1760024120,15175.599868789992,185.47875243000453,50725.93001712001 2025-10-09,15:35:22.000,282,11043022,-795,0,1760024121,15175.700913439992,185.46465416999854,50726.1326436 2025-10-09,15:35:23.000,282,11042953,-795,0,1760024122,15175.714386059997,185.4858015600039,50726.125656480006 2025-10-09,15:35:24.000,282,11043031,-795,0,1760024123,15175.761540229993,185.46465416999854,50726.18155344 2025-10-09,15:35:25.000,282,11043025,-795,0,1760024124,15175.795221779998,185.47875243000453,50726.237450399996 2025-10-09,15:35:26.000,282,11043000,-795,0,1760024125,15175.808694400002,185.4012120000043,50726.16757920001 2025-10-09,15:35:27.000,282,11043016,-795,0,1760024126,15175.869321189988,185.3377698300028,50726.3073216 2025-10-09,15:35:28.000,282,11042995,-795,0,1760024127,15175.842375949993,185.3095733099981,50726.237450399996 2025-10-09,15:35:29.000,282,11043026,-795,0,1760024128,15175.835639639998,185.32367157000408,50726.20950192 2025-10-09,15:35:30.000,282,11042964,-795,0,1760024129,15175.876057499998,185.38006460999895,50726.16757920001 2025-10-09,15:35:31.000,282,11043036,-795,0,1760024130,15175.775012849997,185.4364576500011,50725.99988832001 2025-10-09,15:35:32.000,282,11043001,-795,0,1760024131,15175.781749159993,185.44350678000046,50726.08373376 2025-10-09,15:35:33.000,282,11042959,-795,0,1760024132,15175.808694400002,185.49285069000325,50726.11866936001 2025-10-09,15:35:34.000,282,11043011,-795,0,1760024133,15175.808694400002,185.56334199000412,50726.11168224 2025-10-09,15:35:35.000,282,11043028,-795,0,1760024134,15175.808694400002,185.62678415999835,50726.09072088 2025-10-09,15:35:36.000,282,11042980,-795,0,1760024135,15175.808694400002,185.6479315500037,50726.069759519996 2025-10-09,15:35:37.000,282,11043014,-795,0,1760024136,15175.748067610002,185.619735029999,50726.14661784001 2025-10-09,15:35:38.000,282,11042988,-795,0,1760024137,15175.680704509992,185.60563677000027,50726.07674664001 2025-10-09,15:35:39.000,282,11043032,-795,0,1760024138,15175.694177129997,185.5351454699994,50726.069759519996 2025-10-09,15:35:40.000,282,11043037,-795,0,1760024139,15175.667231890002,185.42940852000174,50726.055785280005 2025-10-09,15:35:41.000,282,11043027,-795,0,1760024140,15175.498824139991,185.32367157000408,50725.790274720006 2025-10-09,15:35:42.000,282,11043001,-795,0,1760024141,15175.593132479997,185.29547504999937,50726.09072088 2025-10-09,15:35:43.000,282,11043020,-795,0,1760024142,15175.579659859992,185.19678723000106,50726.02783680001 2025-10-09,15:35:44.000,282,11043017,-795,0,1760024143,15175.559450929992,185.14744331999827,50725.97892696001 2025-10-09,15:35:45.000,282,11043016,-795,0,1760024144,15175.552714619997,185.07695202000468,50726.02084968 2025-10-09,15:35:46.000,282,11043007,-795,0,1760024145,15175.525769380001,185.0910502800034,50726.02783680001 2025-10-09,15:35:47.000,282,11042964,-795,0,1760024146,15175.566187240001,185.14039418999891,50726.02783680001 2025-10-09,15:35:48.000,282,11042961,-795,0,1760024147,15175.505560450001,185.2390820100045,50725.98591408 2025-10-09,15:35:49.000,282,11042931,-795,0,1760024148,15175.599868789992,185.3377698300028,50726.03482392 2025-10-09,15:35:50.000,282,11043011,-795,0,1760024149,15175.626814030002,185.40826113000367,50726.02084968 2025-10-09,15:35:51.000,282,11042987,-795,0,1760024150,15175.559450929992,185.52809634000005,50725.8531588 2025-10-09,15:35:52.000,282,11042994,-795,0,1760024151,15175.653759269997,185.57744025000284,50725.96495272 2025-10-09,15:35:53.000,282,11043021,-795,0,1760024152,15175.694177129997,185.62678415999835,50726.006875440005 2025-10-09,15:35:54.000,282,11042978,-795,0,1760024153,15175.673968199997,185.69727545999922,50726.02783680001 2025-10-09,15:35:55.000,282,11043001,-795,0,1760024154,15175.660495579992,185.6831772000005,50726.01386256 2025-10-09,15:35:56.000,282,11042980,-795,0,1760024155,15175.660495579992,185.67612807000114,50725.957965600006 2025-10-09,15:35:57.000,282,11042979,-795,0,1760024156,15175.633550339997,185.64088242000435,50725.92303 2025-10-09,15:35:58.000,282,11042962,-795,0,1760024157,15175.640286649992,185.54924372999812,50725.957965600006 2025-10-09,15:35:59.000,282,11042980,-795,0,1760024158,15175.586396170002,185.49285069000325,50725.97892696001 2025-10-09,15:36:00.000,282,11042990,-795,0,1760024159,15175.579659859992,185.45760503999918,50725.97193984 2025-10-09,15:36:01.000,282,11042987,-795,0,1760024160,15175.505560450001,185.3730154799996,50725.86014592001 2025-10-09,15:36:02.000,282,11042986,-795,0,1760024161,15175.606605100002,185.36596635000024,50726.03482392 2025-10-09,15:36:03.000,282,11042984,-795,0,1760024162,15175.599868789992,185.34481896000216,50725.9929012 2025-10-09,15:36:04.000,282,11042970,-795,0,1760024163,15175.593132479997,185.34481896000216,50725.96495272 2025-10-09,15:36:05.000,282,11043001,-795,0,1760024164,15175.545978310001,185.39416286999767,50726.006875440005 2025-10-09,15:36:06.000,282,11042942,-795,0,1760024165,15175.593132479997,185.44350678000046,50726.04181104 2025-10-09,15:36:07.000,282,11042987,-795,0,1760024166,15175.572923549997,185.4998998200026,50725.937004240004 2025-10-09,15:36:08.000,282,11043009,-795,0,1760024167,15175.559450929992,185.54219459999877,50725.9929012 2025-10-09,15:36:09.000,282,11042981,-795,0,1760024168,15175.579659859992,185.5844893800022,50725.96495272 2025-10-09,15:36:10.000,282,11042972,-795,0,1760024169,15175.559450929992,185.62678415999835,50725.97892696001 2025-10-09,15:36:11.000,282,11042974,-795,0,1760024170,15175.451669969996,185.59858764000091,50725.748352 2025-10-09,15:36:12.000,282,11042999,-795,0,1760024171,15175.566187240001,185.60563677000027,50725.97193984 2025-10-09,15:36:13.000,282,11042973,-795,0,1760024172,15175.539241999992,185.60563677000027,50725.94399136 2025-10-09,15:36:14.000,282,11042966,-795,0,1760024173,15175.545978310001,185.5351454699994,50725.95097848001 2025-10-09,15:36:15.000,282,11042980,-795,0,1760024174,15175.613341409997,185.52809634000005,50726.006875440005 2025-10-09,15:36:16.000,282,11042964,-795,0,1760024175,15175.599868789992,185.46465416999854,50725.89508152 2025-10-09,15:36:17.000,282,11042958,-795,0,1760024176,15175.633550339997,185.4364576500011,50725.98591408 2025-10-09,15:36:18.000,282,11043019,-795,0,1760024177,15175.721122369992,185.4012120000043,50725.9929012 2025-10-09,15:36:19.000,282,11042976,-795,0,1760024178,15175.748067610002,185.40826113000367,50726.04879816001 2025-10-09,15:36:20.000,282,11043019,-795,0,1760024179,15175.775012849997,185.42235939000238,50726.01386256 2025-10-09,15:36:21.000,282,11042961,-795,0,1760024180,15175.741331299992,185.45055590999982,50725.84617168 2025-10-09,15:36:22.000,282,11042970,-795,0,1760024181,15175.815430709998,185.4998998200026,50725.97892696001 2025-10-09,15:36:23.000,282,11042963,-795,0,1760024182,15175.849112259988,185.57744025000284,50725.95097848001 2025-10-09,15:36:24.000,282,11042988,-795,0,1760024183,15175.815430709998,185.59153851000156,50725.937004240004 2025-10-09,15:36:25.000,282,11043030,-795,0,1760024184,15175.828903330003,185.66202981000242,50725.95097848001 2025-10-09,15:36:26.000,282,11043008,-795,0,1760024185,15175.849112259988,185.66202981000242,50725.902068639996 2025-10-09,15:36:27.000,282,11042942,-795,0,1760024186,15175.828903330003,185.67612807000114,50725.92303 2025-10-09,15:36:28.000,282,11042955,-795,0,1760024187,15175.795221779998,185.65498068000306,50725.84617168 2025-10-09,15:36:29.000,282,11042963,-795,0,1760024188,15175.801958089993,185.62678415999835,50725.86014592001 2025-10-09,15:36:30.000,282,11042958,-795,0,1760024189,15175.795221779998,185.56334199000412,50725.95097848001 2025-10-09,15:36:31.000,282,11042965,-795,0,1760024190,15175.680704509992,185.50694895000197,50725.69944216 2025-10-09,15:36:32.000,282,11042983,-795,0,1760024191,15175.788485470002,185.4998998200026,50725.88110728001 2025-10-09,15:36:33.000,282,11042972,-795,0,1760024192,15175.727858680002,185.45760503999918,50725.95097848001 2025-10-09,15:36:34.000,282,11042979,-795,0,1760024193,15175.721122369992,185.47875243000453,50725.94399136 2025-10-09,15:36:35.000,282,11042968,-795,0,1760024194,15175.700913439992,185.45760503999918,50725.94399136 2025-10-09,15:36:36.000,282,11042954,-715,0,1760024195,15175.714386059997,185.47875243000453,50725.94399136 2025-10-09,15:36:37.000,282,11042976,-795,0,1760024196,15175.694177129997,185.52809634000005,50725.89508152 2025-10-09,15:36:38.000,282,11042975,-795,0,1760024197,15175.687440820002,185.59858764000091,50725.88110728001 2025-10-09,15:36:39.000,282,11042962,-795,0,1760024198,15175.694177129997,185.66202981000242,50725.95097848001 2025-10-09,15:36:40.000,282,11042944,-795,0,1760024199,15175.694177129997,185.70432458999858,50725.89508152 2025-10-09,15:36:41.000,282,11042972,-795,0,1760024200,15175.667231890002,185.72547198000393,50725.6784808 2025-10-09,15:36:42.000,282,11042979,-795,0,1760024201,15175.748067610002,185.77481588999945,50725.89508152 2025-10-09,15:36:43.000,282,11042947,-795,0,1760024202,15175.801958089993,185.76071763000073,50725.90905576001 2025-10-09,15:36:44.000,282,11042989,-795,0,1760024203,15175.781749159993,185.73957024000265,50725.84617168 2025-10-09,15:36:45.000,282,11042936,-795,0,1760024204,15175.795221779998,185.70432458999858,50725.902068639996 2025-10-09,15:36:46.000,282,11042984,-795,0,1760024205,15175.822167019993,185.62678415999835,50725.92303 2025-10-09,15:36:47.000,282,11042998,-795,0,1760024206,15175.835639639998,185.5844893800022,50726.01386256 2025-10-09,15:36:48.000,282,11042971,-795,0,1760024207,15175.801958089993,185.5210472100007,50725.9929012 2025-10-09,15:36:49.000,282,11042979,-795,0,1760024208,15175.788485470002,185.50694895000197,50725.96495272 2025-10-09,15:36:50.000,282,11042993,-795,0,1760024209,15175.801958089993,185.47875243000453,50725.90905576001 2025-10-09,15:36:51.000,282,11043014,-795,0,1760024210,15175.626814030002,185.49285069000325,50725.671493680005 2025-10-09,15:36:52.000,282,11043001,-795,0,1760024211,15175.714386059997,185.52809634000005,50725.95097848001 2025-10-09,15:36:53.000,282,11043019,-795,0,1760024212,15175.707649750002,185.59858764000091,50725.96495272 2025-10-09,15:36:54.000,282,11042968,-715,0,1760024213,15175.727858680002,185.67612807000114,50725.90905576001 2025-10-09,15:36:55.000,282,11043036,-795,0,1760024214,15175.734594989997,185.7959632800048,50725.902068639996 2025-10-09,15:36:56.000,282,11043005,-795,0,1760024215,15175.707649750002,185.88055284000438,50725.87412016 2025-10-09,15:36:57.000,282,11043016,-795,0,1760024216,15175.700913439992,185.94399500999862,50725.93001712001 2025-10-09,15:36:58.000,282,11043004,-795,0,1760024217,15175.727858680002,185.93694587999926,50725.888094400005 2025-10-09,15:36:59.000,282,11042986,-795,0,1760024218,15175.700913439992,185.9580932700046,50725.89508152 2025-10-09,15:37:00.000,282,11042990,-795,0,1760024219,15175.734594989997,185.9580932700046,50725.90905576001 2025-10-09,15:37:01.000,282,11042994,-795,0,1760024220,15175.640286649992,185.8664545799984,50725.63655808 2025-10-09,15:37:02.000,282,11043020,-795,0,1760024221,15175.754803919997,185.83825806000095,50725.87412016 2025-10-09,15:37:03.000,282,11043031,-795,0,1760024222,15175.748067610002,185.75366850000137,50725.82521032 2025-10-09,15:37:04.000,282,11043000,-795,0,1760024223,15175.700913439992,185.70432458999858,50725.75533912 2025-10-09,15:37:05.000,282,11042971,-795,0,1760024224,15175.721122369992,185.71137371999794,50725.8182232 2025-10-09,15:37:06.000,282,11042998,-795,0,1760024225,15175.673968199997,185.619735029999,50725.8182232 2025-10-09,15:37:07.000,282,11042974,-795,0,1760024226,15175.680704509992,185.6338332899977,50725.82521032 2025-10-09,15:37:08.000,282,11043046,-795,0,1760024227,15175.680704509992,185.6831772000005,50725.86713304 2025-10-09,15:37:09.000,282,11043002,-795,0,1760024228,15175.721122369992,185.70432458999858,50725.94399136 2025-10-09,15:37:10.000,282,11043006,-795,0,1760024229,15175.673968199997,185.73957024000265,50725.86713304 2025-10-09,15:37:11.000,282,11042992,-795,0,1760024230,15175.505560450001,185.76071763000073,50725.6086096 2025-10-09,15:37:12.000,282,11042970,-795,0,1760024231,15175.626814030002,185.90170023000246,50725.8182232 2025-10-09,15:37:13.000,282,11042976,-795,0,1760024232,15175.606605100002,185.90874936000182,50725.91604288 2025-10-09,15:37:14.000,282,11042995,-795,0,1760024233,15175.572923549997,185.96514240000397,50725.84617168 2025-10-09,15:37:15.000,282,11042999,-795,0,1760024234,15175.539241999992,186.02153543999884,50725.82521032 2025-10-09,15:37:16.000,282,11043031,-795,0,1760024235,15175.525769380001,185.9933389200014,50725.81123608001 2025-10-09,15:37:17.000,282,11043040,-795,0,1760024236,15175.485351520001,185.9580932700046,50725.88110728001 2025-10-09,15:37:18.000,282,11043003,-795,0,1760024237,15175.485351520001,185.9298967499999,50725.8531588 2025-10-09,15:37:19.000,282,11042993,-795,0,1760024238,15175.458406279991,185.85940544999903,50725.79726184 2025-10-09,15:37:20.000,282,11042998,-795,0,1760024239,15175.465142590001,185.80301241000416,50725.839184560005 2025-10-09,15:37:21.000,282,11042990,-795,0,1760024240,15175.370834249996,185.66907894000178,50725.59463536001 2025-10-09,15:37:22.000,282,11042995,-795,0,1760024241,15175.492087829996,185.59153851000156,50725.89508152 2025-10-09,15:37:23.000,282,11043013,-795,0,1760024242,15175.505560450001,185.50694895000197,50725.902068639996 2025-10-09,15:37:24.000,282,11043005,-795,0,1760024243,15175.519033069992,185.47875243000453,50725.94399136 2025-10-09,15:37:25.000,282,11043014,-795,0,1760024244,15175.532505689996,185.42940852000174,50725.97193984 2025-10-09,15:37:26.000,282,11043011,-795,0,1760024245,15175.539241999992,185.39416286999767,50725.902068639996 2025-10-09,15:37:27.000,282,11043000,-795,0,1760024246,15175.552714619997,185.39416286999767,50725.9929012 2025-10-09,15:37:28.000,282,11043016,-795,0,1760024247,15175.519033069992,185.42940852000174,50725.97892696001 2025-10-09,15:37:29.000,282,11043015,-795,0,1760024248,15175.471878899996,185.44350678000046,50725.902068639996 2025-10-09,15:37:30.000,282,11043026,-795,0,1760024249,15175.438197349991,185.50694895000197,50725.90905576001 2025-10-09,15:37:31.000,282,11042999,-795,0,1760024250,15175.36409794,185.61268589999963,50725.82521032 2025-10-09,15:37:32.000,282,11043007,-795,0,1760024251,15175.36409794,185.64088242000435,50725.86713304 2025-10-09,15:37:33.000,282,11042990,-795,0,1760024252,15175.357361629991,185.67612807000114,50725.89508152 2025-10-09,15:37:34.000,282,11043010,-795,0,1760024253,15175.350625319996,185.69022632999986,50725.888094400005 2025-10-09,15:37:35.000,282,11042991,-795,0,1760024254,15175.29673483999,185.6479315500037,50725.86713304 2025-10-09,15:37:36.000,282,11043018,-795,0,1760024255,15175.28326222,185.6479315500037,50725.888094400005 2025-10-09,15:37:37.000,282,11043026,-795,0,1760024256,15175.269789599995,185.61268589999963,50725.87412016 2025-10-09,15:37:38.000,282,11042995,-795,0,1760024257,15175.289998529996,185.54924372999812,50725.86713304 2025-10-09,15:37:39.000,282,11043018,-795,0,1760024258,15175.330416389996,185.4998998200026,50725.91604288 2025-10-09,15:37:40.000,282,11043005,-795,0,1760024259,15175.33715269999,185.45055590999982,50725.937004240004 2025-10-09,15:37:41.000,282,11042843,-795,0,1760024260,15175.28326222,185.3730154799996,50725.69944216 2025-10-09,15:37:42.000,282,11043004,-795,0,1760024261,15175.36409794,185.40826113000367,50725.92303 2025-10-09,15:37:43.000,282,11042975,-795,0,1760024262,15175.377570559991,185.34481896000216,50725.957965600006 2025-10-09,15:37:44.000,282,11042992,-795,0,1760024263,15175.377570559991,185.3377698300028,50725.888094400005 2025-10-09,15:37:45.000,282,11043014,-795,0,1760024264,15175.391043179996,185.3730154799996,50725.902068639996 2025-10-09,15:37:46.000,282,11042974,-795,0,1760024265,15175.350625319996,185.4012120000043,50725.82521032 2025-10-09,15:37:47.000,282,11043006,-795,0,1760024266,15175.32368008,185.4717032999979,50725.8531588 2025-10-09,15:37:48.000,282,11043005,-795,0,1760024267,15175.370834249996,185.5351454699994,50725.87412016 2025-10-09,15:37:49.000,282,11042978,-795,0,1760024268,15175.370834249996,185.62678415999835,50725.82521032 2025-10-09,15:37:50.000,282,11043035,-795,0,1760024269,15175.310207459996,185.71137371999794,50725.839184560005 2025-10-09,15:37:51.000,282,11042994,-795,0,1760024270,15175.22263543,185.67612807000114,50725.601622480004 2025-10-09,15:37:52.000,282,11042993,-795,0,1760024271,15175.370834249996,185.72547198000393,50725.77630048 2025-10-09,15:37:53.000,282,11043006,-795,0,1760024272,15175.36409794,185.7818650199988,50725.82521032 2025-10-09,15:37:54.000,282,11042970,-795,0,1760024273,15175.377570559991,185.73957024000265,50725.79726184 2025-10-09,15:37:55.000,282,11042982,-795,0,1760024274,15175.42472473,185.71137371999794,50725.77630048 2025-10-09,15:37:56.000,282,11043021,-795,0,1760024275,15175.38430687,185.619735029999,50725.74136488001 2025-10-09,15:37:57.000,282,11043000,-795,0,1760024276,15175.377570559991,185.4858015600039,50725.75533912 2025-10-09,15:37:58.000,282,11042994,-795,0,1760024277,15175.38430687,185.42940852000174,50725.80424896 2025-10-09,15:37:59.000,282,11043014,-795,0,1760024278,15175.377570559991,185.28842592,50725.748352 2025-10-09,15:38:00.000,282,11042973,-795,0,1760024279,15175.357361629991,185.1897381000017,50725.769313360004 2025-10-09,15:38:01.000,282,11043001,-795,0,1760024280,15175.25631697999,185.0628537599987,50725.59463536001 2025-10-09,15:38:02.000,282,11042972,-795,0,1760024281,15175.32368008,185.0417063700006,50725.748352 2025-10-09,15:38:03.000,282,11042990,-795,0,1760024282,15175.32368008,185.07695202000468,50725.8531588 2025-10-09,15:38:04.000,282,11042989,-795,0,1760024283,15175.289998529996,185.03465724000125,50725.93001712001 2025-10-09,15:38:05.000,282,11042999,-795,0,1760024284,15175.25631697999,185.04875549999997,50725.88110728001 2025-10-09,15:38:06.000,282,11043022,-795,0,1760024285,15175.2024265,185.11219767000148,50725.87412016 2025-10-09,15:38:07.000,282,11042971,-795,0,1760024286,15175.18221757,185.21088548999978,50725.888094400005 2025-10-09,15:38:08.000,282,11043010,-795,0,1760024287,15175.148536019995,185.28842592,50725.888094400005 2025-10-09,15:38:09.000,282,11042974,-795,0,1760024288,15175.17548125999,185.38006460999895,50725.937004240004 2025-10-09,15:38:10.000,282,11043007,-795,0,1760024289,15175.17548125999,185.4858015600039,50725.86014592001 2025-10-09,15:38:11.000,282,11043005,-795,0,1760024290,15175.10138185,185.49285069000325,50725.61559672001 2025-10-09,15:38:12.000,282,11043007,-795,0,1760024291,15175.18221757,185.59153851000156,50725.8182232 2025-10-09,15:38:13.000,282,11042992,-795,0,1760024292,15175.23610804999,185.6479315500037,50725.8182232 2025-10-09,15:38:14.000,282,11042985,-795,0,1760024293,15175.28326222,185.69022632999986,50725.839184560005 2025-10-09,15:38:15.000,282,11042982,-795,0,1760024294,15175.330416389996,185.67612807000114,50725.839184560005 2025-10-09,15:38:16.000,282,11043006,-795,0,1760024295,15175.377570559991,185.66907894000178,50725.82521032 2025-10-09,15:38:17.000,282,11043013,-795,0,1760024296,15175.465142590001,185.65498068000306,50725.839184560005 2025-10-09,15:38:18.000,282,11043016,-795,0,1760024297,15175.485351520001,185.57039112000348,50725.87412016 2025-10-09,15:38:19.000,282,11042979,-795,0,1760024298,15175.471878899996,185.52809634000005,50725.81123608001 2025-10-09,15:38:20.000,282,11043008,-795,0,1760024299,15175.512296759996,185.49285069000325,50725.79726184 2025-10-09,15:38:21.000,282,11042992,-795,0,1760024300,15175.391043179996,185.4012120000043,50725.552712640005 2025-10-09,15:38:22.000,282,11042998,-795,0,1760024301,15175.471878899996,185.3095733099981,50725.83219744001 2025-10-09,15:38:23.000,282,11043001,-795,0,1760024302,15175.4045158,185.28842592,50725.81123608001 2025-10-09,15:38:24.000,282,11043022,-795,0,1760024303,15175.350625319996,185.175639840003,50725.790274720006 2025-10-09,15:38:25.000,282,11043044,-795,0,1760024304,15175.310207459996,185.13334505999956,50725.81123608001 2025-10-09,15:38:26.000,282,11042987,-795,0,1760024305,15175.21589911999,185.1262959300002,50725.78328760001 2025-10-09,15:38:27.000,282,11042968,-795,0,1760024306,15175.148536019995,185.0628537599987,50725.769313360004 2025-10-09,15:38:28.000,282,11042965,-795,0,1760024307,15175.027282439994,185.03465724000125,50725.74136488001 2025-10-09,15:38:29.000,282,11043014,-795,0,1760024308,15175.03401874999,185.00646072000382,50725.8182232 2025-10-09,15:38:30.000,282,11043000,-795,0,1760024309,15175.01380981999,185.02055898000253,50725.748352 2025-10-09,15:38:31.000,282,11043014,-795,0,1760024310,15174.93297409999,184.99941159000446,50725.62957096 2025-10-09,15:38:32.000,282,11043000,-795,0,1760024311,15175.027282439994,184.95711681000103,50725.72739064 2025-10-09,15:38:33.000,282,11042995,-795,0,1760024312,15175.067700299995,184.97121506999974,50725.79726184 2025-10-09,15:38:34.000,282,11042996,-795,0,1760024313,15175.11485446999,185.00646072000382,50725.72739064 2025-10-09,15:38:35.000,282,11042997,-795,0,1760024314,15175.168744949995,185.00646072000382,50725.75533912 2025-10-09,15:38:36.000,282,11043027,-795,0,1760024315,15175.22263543,185.02055898000253,50725.72739064 2025-10-09,15:38:37.000,282,11043012,-795,0,1760024316,15175.28326222,185.03465724000125,50725.76232624001 2025-10-09,15:38:38.000,282,11042983,-795,0,1760024317,15175.350625319996,185.10514854000212,50725.69944216 2025-10-09,15:38:39.000,282,11043016,-795,0,1760024318,15175.411252109996,185.18268897000235,50725.69944216 2025-10-09,15:38:40.000,282,11043017,-795,0,1760024319,15175.42472473,185.2390820100045,50725.69245504001 2025-10-09,15:38:41.000,282,11042997,-795,0,1760024320,15175.350625319996,185.2743276600013,50725.51078992 2025-10-09,15:38:42.000,282,11042988,-795,0,1760024321,15175.417988419991,185.36596635000024,50725.59463536001 2025-10-09,15:38:43.000,282,11042985,-795,0,1760024322,15175.397779489991,185.40826113000367,50725.65751944 2025-10-09,15:38:44.000,282,11042966,-795,0,1760024323,15175.357361629991,185.40826113000367,50725.671493680005 2025-10-09,15:38:45.000,282,11042997,-795,0,1760024324,15175.34388901,185.3871137399983,50725.6784808 2025-10-09,15:38:46.000,282,11043015,-795,0,1760024325,15175.25631697999,185.3871137399983,50725.720403520005 2025-10-09,15:38:47.000,282,11042981,-795,0,1760024326,15175.188953879995,185.34481896000216,50725.69245504001 2025-10-09,15:38:48.000,282,11042999,-795,0,1760024327,15175.15527232999,185.28137679000065,50725.58764824 2025-10-09,15:38:49.000,282,11043035,-795,0,1760024328,15175.108118159995,185.21793461999914,50725.6784808 2025-10-09,15:38:50.000,282,11043010,-795,0,1760024329,15175.108118159995,185.11924680000084,50725.58764824 2025-10-09,15:38:51.000,282,11042972,-795,0,1760024330,15174.986864579994,185.01350985000317,50725.398995999996 2025-10-09,15:38:52.000,282,11043002,-795,0,1760024331,15175.067700299995,184.9782641999991,50725.6086096 2025-10-09,15:38:53.000,282,11042983,-795,0,1760024332,15175.128327089995,184.95006768000167,50725.62957096 2025-10-09,15:38:54.000,282,11042995,-795,0,1760024333,15175.16200864,184.90777289999824,50725.671493680005 2025-10-09,15:38:55.000,282,11042985,-795,0,1760024334,15175.209162809995,184.9289202900036,50725.61559672001 2025-10-09,15:38:56.000,282,11042978,-795,0,1760024335,15175.22263543,184.93596942000295,50725.62957096 2025-10-09,15:38:57.000,282,11042977,-795,0,1760024336,15175.25631697999,185.00646072000382,50725.71341640001 2025-10-09,15:38:58.000,282,11042998,-795,0,1760024337,15175.31694376999,185.0628537599987,50725.66450656001 2025-10-09,15:38:59.000,282,11042967,-795,0,1760024338,15175.32368008,185.1262959300002,50725.6086096 2025-10-09,15:39:00.000,282,11043000,-795,0,1760024339,15175.350625319996,185.21793461999914,50725.601622480004 2025-10-09,15:39:01.000,282,11043028,-795,0,1760024340,15175.30347115,185.28842592,50725.41995736 2025-10-09,15:39:02.000,282,11043001,-795,0,1760024341,15175.357361629991,185.36596635000024,50725.64354520001 2025-10-09,15:39:03.000,282,11043035,-795,0,1760024342,15175.350625319996,185.38006460999895,50725.65053232 2025-10-09,15:39:04.000,282,11043002,-795,0,1760024343,15175.31694376999,185.3730154799996,50725.55969976 2025-10-09,15:39:05.000,282,11042965,-795,0,1760024344,15175.26305329,185.36596635000024,50725.62957096 2025-10-09,15:39:06.000,282,11042994,-795,0,1760024345,15175.25631697999,185.31662244000472,50725.601622480004 2025-10-09,15:39:07.000,282,11042999,-795,0,1760024346,15175.21589911999,185.2743276600013,50725.552712640005 2025-10-09,15:39:08.000,282,11042981,-795,0,1760024347,15175.17548125999,185.21088548999978,50725.4688672 2025-10-09,15:39:09.000,282,11043002,-795,0,1760024348,15175.13506339999,185.13334505999956,50725.55969976 2025-10-09,15:39:10.000,282,11042990,-795,0,1760024349,15175.12159078,185.11924680000084,50725.57367400001 2025-10-09,15:39:11.000,282,11042826,-795,0,1760024350,15175.007073509994,185.05580462999933,50725.48284144 2025-10-09,15:39:12.000,282,11043028,-795,0,1760024351,15175.04075506,185.0628537599987,50725.65053232 2025-10-09,15:39:13.000,282,11043032,-795,0,1760024352,15175.06096399,185.06990288999805,50725.72739064 2025-10-09,15:39:14.000,282,11043004,-795,0,1760024353,15174.99360088999,185.06990288999805,50725.720403520005 2025-10-09,15:39:15.000,282,11042993,-795,0,1760024354,15175.007073509994,185.0628537599987,50725.671493680005 2025-10-09,15:39:16.000,282,11042992,-795,0,1760024355,15174.99360088999,185.06990288999805,50725.64354520001 2025-10-09,15:39:17.000,282,11043049,-795,0,1760024356,15175.027282439994,185.0910502800034,50725.58764824 2025-10-09,15:39:18.000,282,11042963,-795,0,1760024357,15175.027282439994,185.11924680000084,50725.622583840006 2025-10-09,15:39:19.000,282,11042998,-795,0,1760024358,15175.027282439994,185.13334505999956,50725.552712640005 2025-10-09,15:39:20.000,282,11043014,-795,0,1760024359,15175.07443660999,185.16859071000363,50725.566686879996 2025-10-09,15:39:21.000,282,11042997,-715,0,1760024360,15175.007073509994,185.13334505999956,50725.37104752 2025-10-09,15:39:22.000,282,11042969,-795,0,1760024361,15175.188953879995,185.14039418999891,50725.55969976 2025-10-09,15:39:23.000,282,11042980,-795,0,1760024362,15175.23610804999,185.1544924500049,50725.52476416001 2025-10-09,15:39:24.000,282,11042990,-795,0,1760024363,15175.289998529996,185.1897381000017,50725.57367400001 2025-10-09,15:39:25.000,282,11042991,-795,0,1760024364,15175.330416389996,185.16154158000427,50725.55969976 2025-10-09,15:39:26.000,282,11042985,-795,0,1760024365,15175.34388901,185.1544924500049,50725.601622480004 2025-10-09,15:39:27.000,282,11043011,-755,0,1760024366,15175.357361629991,185.175639840003,50725.58066112 2025-10-09,15:39:28.000,282,11042990,-795,0,1760024367,15175.370834249996,185.1544924500049,50725.552712640005 2025-10-09,15:39:29.000,282,11042982,-795,0,1760024368,15175.36409794,185.13334505999956,50725.58764824 2025-10-09,15:39:30.000,282,11042960,-795,0,1760024369,15175.36409794,185.14744331999827,50725.58066112 2025-10-09,15:39:31.000,282,11042995,-795,0,1760024370,15175.229371739995,185.09809941000276,50725.336111920005 2025-10-09,15:39:32.000,282,11043009,-795,0,1760024371,15175.289998529996,185.0910502800034,50725.58764824 2025-10-09,15:39:33.000,282,11043004,-795,0,1760024372,15175.29673483999,185.10514854000212,50725.62957096 2025-10-09,15:39:34.000,282,11042992,-795,0,1760024373,15175.28326222,185.1262959300002,50725.63655808 2025-10-09,15:39:35.000,282,11042967,-795,0,1760024374,15175.310207459996,185.0910502800034,50725.601622480004 2025-10-09,15:39:36.000,282,11043007,-795,0,1760024375,15175.269789599995,185.08400115000404,50725.5387384 2025-10-09,15:39:37.000,282,11042975,-795,0,1760024376,15175.249580669995,185.09809941000276,50725.57367400001 2025-10-09,15:39:38.000,282,11042987,-795,0,1760024377,15175.23610804999,185.0910502800034,50725.552712640005 2025-10-09,15:39:39.000,282,11042995,-795,0,1760024378,15175.21589911999,185.1262959300002,50725.54572552001 2025-10-09,15:39:40.000,282,11042987,-795,0,1760024379,15175.2024265,185.08400115000404,50725.51078992 2025-10-09,15:39:41.000,282,11042979,-795,0,1760024380,15175.09464553999,185.0417063700006,50725.30117632 2025-10-09,15:39:42.000,282,11042961,-795,0,1760024381,15175.19569018999,185.0417063700006,50725.49681568001 2025-10-09,15:39:43.000,282,11042988,-795,0,1760024382,15175.24284436,185.08400115000404,50725.52476416001 2025-10-09,15:39:44.000,282,11042966,-795,0,1760024383,15175.23610804999,185.0276081100019,50725.49681568001 2025-10-09,15:39:45.000,282,11042931,-795,0,1760024384,15175.269789599995,185.07695202000468,50725.55969976 2025-10-09,15:39:46.000,282,11042974,-795,0,1760024385,15175.24284436,185.06990288999805,50725.552712640005 2025-10-09,15:39:47.000,282,11043001,-795,0,1760024386,15175.25631697999,185.03465724000125,50725.53175128 2025-10-09,15:39:48.000,282,11043003,-795,0,1760024387,15175.229371739995,185.01350985000317,50725.48284144 2025-10-09,15:39:49.000,282,11042979,-795,0,1760024388,15175.21589911999,184.99941159000446,50725.48982856 2025-10-09,15:39:50.000,282,11043003,-795,0,1760024389,15175.249580669995,184.99236245999782,50725.51078992 2025-10-09,15:39:51.000,282,11042960,-795,0,1760024390,15175.14179971,184.97121506999974,50725.287202080006 2025-10-09,15:39:52.000,282,11042997,-795,0,1760024391,15175.2024265,184.99236245999782,50725.4688672 2025-10-09,15:39:53.000,282,11042986,-795,0,1760024392,15175.14179971,184.99236245999782,50725.48284144 2025-10-09,15:39:54.000,282,11042991,-795,0,1760024393,15175.148536019995,184.95006768000167,50725.49681568001 2025-10-09,15:39:55.000,282,11042957,-795,0,1760024394,15175.10138185,184.91482203000487,50725.48982856 2025-10-09,15:39:56.000,282,11042978,-795,0,1760024395,15175.087909229995,184.830232469998,50725.49681568001 2025-10-09,15:39:57.000,282,11042984,-795,0,1760024396,15175.05422767999,184.82318333999865,50725.48982856 2025-10-09,15:39:58.000,282,11043037,-795,0,1760024397,15175.08117292,184.77383943000314,50725.454892960006 2025-10-09,15:39:59.000,282,11043005,-795,0,1760024398,15175.047491369995,184.75269203999778,50725.52476416001 2025-10-09,15:40:00.000,282,11042985,-795,0,1760024399,15175.10138185,184.75974117000442,50725.42694448001 2025-10-09,15:40:01.000,282,11042963,-755,0,1760024400,15175.087909229995,184.72449552000035,50725.34309904 2025-10-09,15:40:02.000,282,11043018,-795,0,1760024401,15175.21589911999,184.75974117000442,50725.48284144 2025-10-09,15:40:03.000,282,11042981,-795,0,1760024402,15175.23610804999,184.82318333999865,50725.454892960006 2025-10-09,15:40:04.000,282,11042996,-795,0,1760024403,15175.28326222,184.87252725000144,50725.49681568001 2025-10-09,15:40:05.000,282,11042977,-795,0,1760024404,15175.289998529996,184.93596942000295,50725.51078992 2025-10-09,15:40:06.000,282,11042983,-795,0,1760024405,15175.310207459996,185.0417063700006,50725.41297024 2025-10-09,15:40:07.000,282,11043000,-795,0,1760024406,15175.31694376999,185.10514854000212,50725.46188008 2025-10-09,15:40:08.000,282,11043010,-795,0,1760024407,15175.27652590999,185.1262959300002,50725.48284144 2025-10-09,15:40:09.000,282,11043015,-795,0,1760024408,15175.21589911999,185.14039418999891,50725.48982856 2025-10-09,15:40:10.000,282,11043003,-795,0,1760024409,15175.2024265,185.11219767000148,50725.4688672 2025-10-09,15:40:11.000,282,11043034,-795,0,1760024410,15175.027282439994,185.0910502800034,50725.231305119996 2025-10-09,15:40:12.000,282,11042974,-795,0,1760024411,15175.067700299995,185.00646072000382,50725.44790584001 2025-10-09,15:40:13.000,282,11043021,-795,0,1760024412,15175.05422767999,184.96416594000038,50725.51078992 2025-10-09,15:40:14.000,282,11042983,-795,0,1760024413,15175.02054613,184.90072376999888,50725.47585432001 2025-10-09,15:40:15.000,282,11043015,-795,0,1760024414,15175.027282439994,184.844330730004,50725.4688672 2025-10-09,15:40:16.000,282,11043019,-795,0,1760024415,15175.05422767999,184.80908507999993,50725.48982856 2025-10-09,15:40:17.000,282,11042980,-795,0,1760024416,15175.08117292,184.7808885600025,50725.52476416001 2025-10-09,15:40:18.000,282,11043000,-795,0,1760024417,15175.12159078,184.78793769000185,50725.55969976 2025-10-09,15:40:19.000,282,11042994,-795,0,1760024418,15175.13506339999,184.80203595000057,50725.566686879996 2025-10-09,15:40:20.000,282,11042983,-795,0,1760024419,15175.168744949995,184.85137986000336,50725.51777704 2025-10-09,15:40:21.000,282,11042993,-795,0,1760024420,15175.09464553999,184.86547812000208,50725.2941892 2025-10-09,15:40:22.000,282,11042998,-795,0,1760024421,15175.19569018999,184.9289202900036,50725.601622480004 2025-10-09,15:40:23.000,282,11042996,-795,0,1760024422,15175.22263543,185.01350985000317,50725.58764824 2025-10-09,15:40:24.000,282,11042974,-795,0,1760024423,15175.17548125999,185.06990288999805,50725.46188008 2025-10-09,15:40:25.000,282,11043002,-795,0,1760024424,15175.148536019995,185.11924680000084,50725.49681568001 2025-10-09,15:40:26.000,282,11042998,-795,0,1760024425,15175.168744949995,185.18268897000235,50725.42694448001 2025-10-09,15:40:27.000,282,11043003,-795,0,1760024426,15175.09464553999,185.20383636000042,50725.41995736 2025-10-09,15:40:28.000,282,11042991,-795,0,1760024427,15175.128327089995,185.21793461999914,50725.42694448001 2025-10-09,15:40:29.000,282,11042980,-795,0,1760024428,15175.12159078,185.175639840003,50725.4688672 2025-10-09,15:40:30.000,282,11042990,-795,0,1760024429,15175.087909229995,185.11924680000084,50725.39200888 2025-10-09,15:40:31.000,282,11042958,-795,0,1760024430,15175.05422767999,185.05580462999933,50725.27322784 2025-10-09,15:40:32.000,282,11042985,-795,0,1760024431,15175.128327089995,184.99236245999782,50725.44091872 2025-10-09,15:40:33.000,282,11042967,-795,0,1760024432,15175.14179971,184.8795763800008,50725.41995736 2025-10-09,15:40:34.000,282,11042995,-795,0,1760024433,15175.17548125999,184.82318333999865,50725.433931600004 2025-10-09,15:40:35.000,282,11042972,-795,0,1760024434,15175.209162809995,184.73859377999906,50725.40598312001 2025-10-09,15:40:36.000,282,11043018,-795,0,1760024435,15175.21589911999,184.65400421999948,50725.398995999996 2025-10-09,15:40:37.000,282,11043009,-795,0,1760024436,15175.21589911999,184.6328568300014,50725.398995999996 2025-10-09,15:40:38.000,282,11042972,-795,0,1760024437,15175.249580669995,184.59056204999797,50725.37803464001 2025-10-09,15:40:39.000,282,11043010,-795,0,1760024438,15175.21589911999,184.5835129199986,50725.41995736 2025-10-09,15:40:40.000,282,11043030,-795,0,1760024439,15175.21589911999,184.6681024799982,50725.44790584001 2025-10-09,15:40:41.000,282,11043028,-795,0,1760024440,15175.108118159995,184.72449552000035,50725.287202080006 2025-10-09,15:40:42.000,282,11043005,-795,0,1760024441,15175.13506339999,184.75269203999778,50725.433931600004 2025-10-09,15:40:43.000,282,11042969,-795,0,1760024442,15175.07443660999,184.830232469998,50725.37104752 2025-10-09,15:40:44.000,282,11043019,-795,0,1760024443,15175.01380981999,184.8795763800008,50725.34309904 2025-10-09,15:40:45.000,282,11043028,-795,0,1760024444,15174.959919339999,184.9430185500023,50725.37803464001 2025-10-09,15:40:46.000,282,11042999,-795,0,1760024445,15174.93297409999,184.9430185500023,50725.44790584001 2025-10-09,15:40:47.000,282,11043045,-795,0,1760024446,15174.906028859994,184.99236245999782,50725.454892960006 2025-10-09,15:40:48.000,282,11042999,-755,0,1760024447,15174.906028859994,184.96416594000038,50725.398995999996 2025-10-09,15:40:49.000,282,11043024,-795,0,1760024448,15174.906028859994,184.93596942000295,50725.503802800005 2025-10-09,15:40:50.000,282,11043007,-795,0,1760024449,15174.93297409999,184.88662551000016,50725.52476416001 2025-10-09,15:40:51.000,282,11042989,-795,0,1760024450,15174.858874689999,184.83728160000464,50725.287202080006 2025-10-09,15:40:52.000,282,11043024,-795,0,1760024451,15174.966655649994,184.75974117000442,50725.48284144 2025-10-09,15:40:53.000,282,11043020,-795,0,1760024452,15174.946446719994,184.68924987000355,50725.49681568001 2025-10-09,15:40:54.000,282,11042998,-795,0,1760024453,15175.007073509994,184.5694146599999,50725.44790584001 2025-10-09,15:40:55.000,282,11043016,-795,0,1760024454,15175.047491369995,184.59056204999797,50725.53175128 2025-10-09,15:40:56.000,282,11043012,-795,0,1760024455,15175.047491369995,184.54121814000246,50725.454892960006 2025-10-09,15:40:57.000,282,11042994,-795,0,1760024456,15175.047491369995,184.50597248999838,50725.49681568001 2025-10-09,15:40:58.000,282,11043018,-795,0,1760024457,15175.087909229995,184.52007075000438,50725.51777704 2025-10-09,15:40:59.000,282,11043015,-795,0,1760024458,15175.09464553999,184.49892335999903,50725.52476416001 2025-10-09,15:41:00.000,282,11043000,-795,0,1760024459,15175.04075506,184.52711988000374,50725.49681568001 2025-10-09,15:41:01.000,282,11042999,-795,0,1760024460,15174.959919339999,184.54826727000182,50725.27322784 2025-10-09,15:41:02.000,282,11042989,-795,0,1760024461,15175.007073509994,184.64695509000012,50725.51078992 2025-10-09,15:41:03.000,282,11043001,-795,0,1760024462,15175.0003372,184.7315446499997,50725.52476416001 2025-10-09,15:41:04.000,282,11042976,-795,0,1760024463,15175.007073509994,184.7808885600025,50725.48284144 2025-10-09,15:41:05.000,282,11043030,-795,0,1760024464,15174.97339195999,184.844330730004,50725.51078992 2025-10-09,15:41:06.000,282,11043016,-795,0,1760024465,15174.98012827,184.92187116000423,50725.48982856 2025-10-09,15:41:07.000,282,11043026,-795,0,1760024466,15174.97339195999,184.96416594000038,50725.48982856 2025-10-09,15:41:08.000,282,11043032,-795,0,1760024467,15174.959919339999,184.99236245999782,50725.41297024 2025-10-09,15:41:09.000,282,11042960,-795,0,1760024468,15175.027282439994,184.99941159000446,50725.41995736 2025-10-09,15:41:10.000,282,11042985,-795,0,1760024469,15175.007073509994,184.99941159000446,50725.35008616 2025-10-09,15:41:11.000,282,11042990,-795,0,1760024470,15174.906028859994,184.91482203000487,50725.05662712 2025-10-09,15:41:12.000,282,11042982,-795,0,1760024471,15175.047491369995,184.85842899000272,50725.30816344001 2025-10-09,15:41:13.000,282,11042991,-795,0,1760024472,15175.047491369995,184.80908507999993,50725.35707328001 2025-10-09,15:41:14.000,282,11042976,-795,0,1760024473,15175.08117292,184.717446390001,50725.35707328001 2025-10-09,15:41:15.000,282,11042948,-795,0,1760024474,15175.02054613,184.66105334999884,50725.34309904 2025-10-09,15:41:16.000,282,11042974,-795,0,1760024475,15175.02054613,184.59056204999797,50725.287202080006 2025-10-09,15:41:17.000,282,11042980,-795,0,1760024476,15175.01380981999,184.49187422999967,50725.3640604 2025-10-09,15:41:18.000,282,11042989,-795,0,1760024477,15175.007073509994,184.44253032000415,50725.37803464001 2025-10-09,15:41:19.000,282,11042993,-795,0,1760024478,15174.939710409999,184.41433379999944,50725.30816344001 2025-10-09,15:41:20.000,282,11043018,-795,0,1760024479,15174.966655649994,184.386137280002,50725.39200888 2025-10-09,15:41:21.000,282,11042989,-795,0,1760024480,15174.771302659989,184.37203902000329,50725.21034376001 2025-10-09,15:41:22.000,282,11042963,-795,0,1760024481,15174.831929449989,184.40728467000008,50725.32912480001 2025-10-09,15:41:23.000,282,11042975,-795,0,1760024482,15174.838665759999,184.4354811900048,50725.41297024 2025-10-09,15:41:24.000,282,11043009,-795,0,1760024483,15174.798247899998,184.45662858000287,50725.41995736 2025-10-09,15:41:25.000,282,11042983,-795,0,1760024484,15174.757830039998,184.52007075000438,50725.398995999996 2025-10-09,15:41:26.000,282,11042998,-795,0,1760024485,15174.791511589989,184.54826727000182,50725.35008616 2025-10-09,15:41:27.000,282,11042977,-795,0,1760024486,15174.757830039998,184.5976111800046,50725.385021760005 2025-10-09,15:41:28.000,282,11042981,-795,0,1760024487,15174.778038969998,184.62580770000204,50725.35008616 2025-10-09,15:41:29.000,282,11043045,-795,0,1760024488,15174.784775279993,184.68924987000355,50725.42694448001 2025-10-09,15:41:30.000,282,11043024,-795,0,1760024489,15174.831929449989,184.717446390001,50725.42694448001 2025-10-09,15:41:31.000,282,11043024,-795,0,1760024490,15174.804984209994,184.75269203999778,50725.224318 2025-10-09,15:41:32.000,282,11043022,-795,0,1760024491,15174.858874689999,184.77383943000314,50725.37803464001 2025-10-09,15:41:33.000,282,11043053,-795,0,1760024492,15174.899292549999,184.7808885600025,50725.37803464001 2025-10-09,15:41:34.000,282,11042975,-795,0,1760024493,15174.91276516999,184.80908507999993,50725.3640604 2025-10-09,15:41:35.000,282,11043039,-795,0,1760024494,15174.879083619999,184.77383943000314,50725.35008616 2025-10-09,15:41:36.000,282,11043001,-795,0,1760024495,15174.906028859994,184.70334813000227,50725.398995999996 2025-10-09,15:41:37.000,282,11042972,-795,0,1760024496,15174.91276516999,184.64695509000012,50725.3640604 2025-10-09,15:41:38.000,282,11043000,-795,0,1760024497,15174.91276516999,184.59056204999797,50725.40598312001 2025-10-09,15:41:39.000,282,11042963,-715,0,1760024498,15174.879083619999,184.54121814000246,50725.433931600004 2025-10-09,15:41:40.000,282,11043051,-795,0,1760024499,15174.865610999994,184.47777597000095,50725.37104752 2025-10-09,15:41:41.000,282,11043026,-795,0,1760024500,15174.798247899998,184.4495794500035,50725.231305119996 2025-10-09,15:41:42.000,282,11043018,-795,0,1760024501,15174.845402069994,184.42843205999816,50725.44091872 2025-10-09,15:41:43.000,282,11042958,-795,0,1760024502,15174.852138379989,184.44253032000415,50725.44091872 2025-10-09,15:41:44.000,282,11043016,-795,0,1760024503,15174.906028859994,184.49187422999967,50725.39200888 2025-10-09,15:41:45.000,282,11042984,-795,0,1760024504,15174.919501479999,184.60466031000396,50725.3640604 2025-10-09,15:41:46.000,282,11042990,-795,0,1760024505,15174.939710409999,184.6681024799982,50725.35008616 2025-10-09,15:41:47.000,282,11042970,-795,0,1760024506,15175.027282439994,184.75269203999778,50725.32213768 2025-10-09,15:41:48.000,282,11043027,-795,0,1760024507,15174.98012827,184.83728160000464,50725.35707328001 2025-10-09,15:41:49.000,282,11043010,-795,0,1760024508,15175.03401874999,184.95711681000103,50725.3640604 2025-10-09,15:41:50.000,282,11043049,-795,0,1760024509,15175.02054613,185.01350985000317,50725.398995999996 2025-10-09,15:41:51.000,282,11042977,-795,0,1760024510,15174.93297409999,185.06990288999805,50725.119511200006 2025-10-09,15:41:52.000,282,11043016,-795,0,1760024511,15175.02054613,185.11924680000084,50725.217330880005 2025-10-09,15:41:53.000,282,11043011,-795,0,1760024512,15175.01380981999,185.13334505999956,50725.217330880005 2025-10-09,15:41:54.000,282,11043012,-795,0,1760024513,15174.98012827,185.09809941000276,50725.25925360001 2025-10-09,15:41:55.000,282,11042964,-795,0,1760024514,15174.959919339999,185.06990288999805,50725.18239528 2025-10-09,15:41:56.000,282,11042987,-795,0,1760024515,15174.939710409999,185.05580462999933,50725.19636952 2025-10-09,15:41:57.000,282,11043025,-795,0,1760024516,15174.93297409999,185.02055898000253,50725.21034376001 2025-10-09,15:41:58.000,282,11042975,-795,0,1760024517,15174.892556239989,184.95711681000103,50725.19636952 2025-10-09,15:41:59.000,282,11042973,-795,0,1760024518,15174.906028859994,184.9289202900036,50725.16143392001 2025-10-09,15:42:00.000,282,11042996,-795,0,1760024519,15174.892556239989,184.92187116000423,50725.18938240001 2025-10-09,15:42:01.000,282,11042984,-795,0,1760024520,15174.804984209994,184.86547812000208,50724.98675592 2025-10-09,15:42:02.000,282,11043040,-795,0,1760024521,15174.879083619999,184.82318333999865,50725.168421040005 2025-10-09,15:42:03.000,282,11042981,-795,0,1760024522,15174.872347309989,184.80908507999993,50725.19636952 2025-10-09,15:42:04.000,282,11043007,-795,0,1760024523,15174.872347309989,184.7808885600025,50725.231305119996 2025-10-09,15:42:05.000,282,11042989,-795,0,1760024524,15174.865610999994,184.78793769000185,50725.24527936 2025-10-09,15:42:06.000,282,11042988,-795,0,1760024525,15174.865610999994,184.7808885600025,50725.23829224001 2025-10-09,15:42:07.000,282,11043015,-795,0,1760024526,15174.818456829998,184.80203595000057,50725.21034376001 2025-10-09,15:42:08.000,282,11042974,-795,0,1760024527,15174.831929449989,184.80908507999993,50725.20335664 2025-10-09,15:42:09.000,282,11042994,-795,0,1760024528,15174.845402069994,184.85842899000272,50725.21034376001 2025-10-09,15:42:10.000,282,11042968,-795,0,1760024529,15174.879083619999,184.8795763800008,50725.2941892 2025-10-09,15:42:11.000,282,11042995,-795,0,1760024530,15174.798247899998,184.92187116000423,50725.07060136001 2025-10-09,15:42:12.000,282,11042990,-795,0,1760024531,15174.838665759999,184.96416594000038,50725.231305119996 2025-10-09,15:42:13.000,282,11042992,-795,0,1760024532,15174.838665759999,184.95711681000103,50725.30117632 2025-10-09,15:42:14.000,282,11043007,-795,0,1760024533,15174.831929449989,184.95711681000103,50725.27322784 2025-10-09,15:42:15.000,282,11043034,-795,0,1760024534,15174.784775279993,184.98531332999846,50725.25925360001 2025-10-09,15:42:16.000,282,11043018,-795,0,1760024535,15174.784775279993,184.95006768000167,50725.231305119996 2025-10-09,15:42:17.000,282,11042974,-795,0,1760024536,15174.771302659989,184.93596942000295,50725.25226648 2025-10-09,15:42:18.000,282,11043022,-795,0,1760024537,15174.811720519989,184.95006768000167,50725.31515056 2025-10-09,15:42:19.000,282,11043009,-795,0,1760024538,15174.798247899998,184.95006768000167,50725.30117632 2025-10-09,15:42:20.000,282,11043014,-795,0,1760024539,15174.791511589989,184.91482203000487,50725.32213768 2025-10-09,15:42:21.000,282,11043045,-795,0,1760024540,15174.697203249998,184.91482203000487,50725.04265288001 2025-10-09,15:42:22.000,282,11042999,-795,0,1760024541,15174.825193139994,184.95711681000103,50725.2941892 2025-10-09,15:42:23.000,282,11043009,-795,0,1760024542,15174.791511589989,184.95711681000103,50725.23829224001 2025-10-09,15:42:24.000,282,11042996,-795,0,1760024543,15174.838665759999,184.99941159000446,50725.21034376001 2025-10-09,15:42:25.000,282,11043018,-795,0,1760024544,15174.784775279993,185.06990288999805,50725.231305119996 2025-10-09,15:42:26.000,282,11043003,-795,0,1760024545,15174.818456829998,185.14744331999827,50725.2941892 2025-10-09,15:42:27.000,282,11043013,-795,0,1760024546,15174.751093729988,185.23203287999786,50725.287202080006 2025-10-09,15:42:28.000,282,11043010,-795,0,1760024547,15174.737621109998,185.28842592,50725.23829224001 2025-10-09,15:42:29.000,282,11043003,-795,0,1760024548,15174.730884799988,185.3871137399983,50725.2941892 2025-10-09,15:42:30.000,282,11043017,-795,0,1760024549,15174.751093729988,185.42940852000174,50725.336111920005 2025-10-09,15:42:31.000,282,11042854,-795,0,1760024550,15174.623103839993,185.4858015600039,50725.12649832 2025-10-09,15:42:32.000,282,11042990,-795,0,1760024551,15174.690466939988,185.51399808000133,50725.25925360001 2025-10-09,15:42:33.000,282,11042989,-795,0,1760024552,15174.690466939988,185.52809634000005,50725.30816344001 2025-10-09,15:42:34.000,282,11043021,-795,0,1760024553,15174.663521699993,185.50694895000197,50725.25226648 2025-10-09,15:42:35.000,282,11043015,-795,0,1760024554,15174.683730629993,185.49285069000325,50725.224318 2025-10-09,15:42:36.000,282,11043023,-795,0,1760024555,15174.690466939988,185.4717032999979,50725.18938240001 2025-10-09,15:42:37.000,282,11043022,-795,0,1760024556,15174.663521699993,185.40826113000367,50725.18239528 2025-10-09,15:42:38.000,282,11042980,-635,0,1760024557,15174.683730629993,185.38006460999895,50725.16143392001 2025-10-09,15:42:39.000,282,11042982,-795,0,1760024558,15174.690466939988,185.38006460999895,50725.14745968 2025-10-09,15:42:40.000,282,11042977,-795,0,1760024559,15174.717412179998,185.33072070000344,50725.168421040005 2025-10-09,15:42:41.000,282,11043031,-795,0,1760024560,15174.616367529998,185.3095733099981,50724.92387184001 2025-10-09,15:42:42.000,282,11042980,-795,0,1760024561,15174.683730629993,185.30252417999873,50725.0845756 2025-10-09,15:42:43.000,282,11042992,-795,0,1760024562,15174.670258009988,185.35891722000088,50725.098549840004 2025-10-09,15:42:44.000,282,11042984,-795,0,1760024563,15174.663521699993,185.38006460999895,50725.098549840004 2025-10-09,15:42:45.000,282,11043015,-795,0,1760024564,15174.650049079988,185.45055590999982,50725.19636952 2025-10-09,15:42:46.000,282,11042960,-795,0,1760024565,15174.616367529998,185.44350678000046,50725.1544468 2025-10-09,15:42:47.000,282,11042992,-795,0,1760024566,15174.643312769993,185.46465416999854,50725.12649832 2025-10-09,15:42:48.000,282,11043007,-795,0,1760024567,15174.609631220002,185.5210472100007,50725.098549840004 2025-10-09,15:42:49.000,282,11042998,-795,0,1760024568,15174.636576459998,185.5210472100007,50725.217330880005 2025-10-09,15:42:50.000,282,11042966,-795,0,1760024569,15174.636576459998,185.55629286000476,50725.19636952 2025-10-09,15:42:51.000,282,11042981,-795,0,1760024570,15174.522059189992,185.619735029999,50724.94483320001 2025-10-09,15:42:52.000,282,11043005,-795,0,1760024571,15174.643312769993,185.66907894000178,50725.1544468 2025-10-09,15:42:53.000,282,11043032,-795,0,1760024572,15174.676994319998,185.72547198000393,50725.18938240001 2025-10-09,15:42:54.000,282,11043001,-795,0,1760024573,15174.751093729988,185.7818650199988,50725.14745968 2025-10-09,15:42:55.000,282,11042997,-795,0,1760024574,15174.757830039998,185.82415980000223,50725.17540816 2025-10-09,15:42:56.000,282,11043033,-795,0,1760024575,15174.778038969998,185.90874936000182,50725.14047256001 2025-10-09,15:42:57.000,282,11042996,-795,0,1760024576,15174.784775279993,185.9580932700046,50725.217330880005 2025-10-09,15:42:58.000,282,11042978,-795,0,1760024577,15174.784775279993,186.00743718000012,50725.16143392001 2025-10-09,15:42:59.000,282,11042979,-795,0,1760024578,15174.791511589989,186.00743718000012,50725.14047256001 2025-10-09,15:43:00.000,282,11043009,-795,0,1760024579,15174.791511589989,186.0285845699982,50725.13348544 2025-10-09,15:43:01.000,282,11043024,-795,0,1760024580,15174.629840149988,186.01448630999948,50724.93784608 2025-10-09,15:43:02.000,282,11043006,-795,0,1760024581,15174.690466939988,185.9933389200014,50725.1544468 2025-10-09,15:43:03.000,282,11042947,-795,0,1760024582,15174.656785389998,185.97219153000333,50725.1544468 2025-10-09,15:43:04.000,282,11042987,-795,0,1760024583,15174.616367529998,185.91579849000118,50725.05662712 2025-10-09,15:43:05.000,282,11043011,-795,0,1760024584,15174.602894909993,185.85940544999903,50725.16143392001 2025-10-09,15:43:06.000,282,11043005,-795,0,1760024585,15174.535531809997,185.81006154000352,50725.09156272001 2025-10-09,15:43:07.000,282,11043005,-795,0,1760024586,15174.495113949997,185.80301241000416,50725.11252408001 2025-10-09,15:43:08.000,282,11043020,-795,0,1760024587,15174.474905019997,185.78891414999816,50725.11252408001 2025-10-09,15:43:09.000,282,11042971,-795,0,1760024588,15174.434487159997,185.7959632800048,50725.18239528 2025-10-09,15:43:10.000,282,11042995,-795,0,1760024589,15174.441223469992,185.83825806000095,50725.12649832 2025-10-09,15:43:11.000,282,11042921,-795,0,1760024590,15174.373860369997,185.88055284000438,50724.95880744 2025-10-09,15:43:12.000,282,11042961,-795,0,1760024591,15174.434487159997,185.93694587999926,50725.1544468 2025-10-09,15:43:13.000,282,11042981,-795,0,1760024592,15174.468168710002,185.9792406600027,50725.11252408001 2025-10-09,15:43:14.000,282,11042972,-795,0,1760024593,15174.447959780002,186.0285845699982,50725.05662712 2025-10-09,15:43:15.000,282,11042959,-795,0,1760024594,15174.488377640002,186.0920267399997,50725.09156272001 2025-10-09,15:43:16.000,282,11043002,-795,0,1760024595,15174.501850259992,186.09907586999907,50725.063614239996 2025-10-09,15:43:17.000,282,11042973,-795,0,1760024596,15174.474905019997,186.07087935000163,50725.063614239996 2025-10-09,15:43:18.000,282,11042983,-795,0,1760024597,15174.522059189992,186.1131741299978,50725.00771728 2025-10-09,15:43:19.000,282,11043015,-795,0,1760024598,15174.515322879997,186.14841978000186,50724.95880744 2025-10-09,15:43:20.000,282,11043013,-795,0,1760024599,15174.515322879997,186.1413706500025,50724.930858960004 2025-10-09,15:43:21.000,282,11043007,-755,0,1760024600,15174.468168710002,186.16956716999994,50724.84701352 2025-10-09,15:43:22.000,282,11043012,-795,0,1760024601,15174.562477049993,186.18366542999865,50725.02867864 2025-10-09,15:43:23.000,282,11042997,-795,0,1760024602,15174.542268119993,186.190714559998,50724.9797688 2025-10-09,15:43:24.000,282,11042970,-795,0,1760024603,15174.582685979993,186.15546891000122,50725.049640000005 2025-10-09,15:43:25.000,282,11042982,-795,0,1760024604,15174.569213360002,186.18366542999865,50725.00771728 2025-10-09,15:43:26.000,282,11043010,-795,0,1760024605,15174.569213360002,186.13432152000314,50725.05662712 2025-10-09,15:43:27.000,282,11042996,-795,0,1760024606,15174.542268119993,186.15546891000122,50724.95880744 2025-10-09,15:43:28.000,282,11042997,-795,0,1760024607,15174.549004430002,186.09907586999907,50725.00771728 2025-10-09,15:43:29.000,282,11043030,-795,0,1760024608,15174.535531809997,186.04973196000356,50724.96579456 2025-10-09,15:43:30.000,282,11042992,-795,0,1760024609,15174.515322879997,186.01448630999948,50725.04265288001 2025-10-09,15:43:31.000,282,11043025,-795,0,1760024610,15174.407541920002,185.9792406600027,50724.81906504 2025-10-09,15:43:32.000,282,11042984,-795,0,1760024611,15174.434487159997,185.95104413999798,50725.03566576 2025-10-09,15:43:33.000,282,11042984,-795,0,1760024612,15174.481641329992,185.91579849000118,50725.049640000005 2025-10-09,15:43:34.000,282,11043037,-795,0,1760024613,15174.474905019997,185.92284762000054,50724.97278168001 2025-10-09,15:43:35.000,282,11042962,-795,0,1760024614,15174.468168710002,185.90170023000246,50725.03566576 2025-10-09,15:43:36.000,282,11043040,-795,0,1760024615,15174.447959780002,185.92284762000054,50725.063614239996 2025-10-09,15:43:37.000,282,11042995,-795,0,1760024616,15174.508586570002,185.9792406600027,50725.0845756 2025-10-09,15:43:38.000,282,11042989,-795,0,1760024617,15174.535531809997,186.02153543999884,50725.098549840004 2025-10-09,15:43:39.000,282,11042993,-795,0,1760024618,15174.535531809997,186.0920267399997,50725.119511200006 2025-10-09,15:43:40.000,282,11042965,-795,0,1760024619,15174.609631220002,186.14841978000186,50725.07758848 2025-10-09,15:43:41.000,282,11043014,-795,0,1760024620,15174.461432399992,186.1766162999993,50724.70727112001 2025-10-09,15:43:42.000,282,11042998,-795,0,1760024621,15174.636576459998,186.22596021000209,50725.000730160005 2025-10-09,15:43:43.000,282,11042989,-795,0,1760024622,15174.656785389998,186.24710760000016,50725.02867864 2025-10-09,15:43:44.000,282,11042997,-795,0,1760024623,15174.650049079988,186.21891108000273,50724.98675592 2025-10-09,15:43:45.000,282,11043018,-795,0,1760024624,15174.690466939988,186.16956716999994,50725.02169152001 2025-10-09,15:43:46.000,282,11043024,-795,0,1760024625,15174.737621109998,186.1131741299978,50724.99374304001 2025-10-09,15:43:47.000,282,11043012,-795,0,1760024626,15174.710675869988,186.077928480001,50725.00771728 2025-10-09,15:43:48.000,282,11043014,-795,0,1760024627,15174.724148489993,186.0285845699982,50725.0147044 2025-10-09,15:43:49.000,282,11042993,-795,0,1760024628,15174.724148489993,185.95104413999798,50725.04265288001 2025-10-09,15:43:50.000,282,11042959,-795,0,1760024629,15174.703939559993,185.88760197000374,50725.03566576 2025-10-09,15:43:51.000,282,11042927,-795,0,1760024630,15174.596158599998,185.85940544999903,50724.881949120005 2025-10-09,15:43:52.000,282,11043020,-795,0,1760024631,15174.643312769993,185.8946511000031,50725.063614239996 2025-10-09,15:43:53.000,282,11043032,-795,0,1760024632,15174.643312769993,185.88760197000374,50725.14047256001 2025-10-09,15:43:54.000,282,11043001,-795,0,1760024633,15174.582685979993,185.8664545799984,50725.049640000005 2025-10-09,15:43:55.000,282,11043025,-795,0,1760024634,15174.569213360002,185.9298967499999,50725.02867864 2025-10-09,15:43:56.000,282,11042993,-795,0,1760024635,15174.542268119993,185.90874936000182,50724.97278168001 2025-10-09,15:43:57.000,282,11043007,-795,0,1760024636,15174.515322879997,185.9580932700046,50724.98675592 2025-10-09,15:43:58.000,282,11042991,-795,0,1760024637,15174.508586570002,186.0285845699982,50725.049640000005 2025-10-09,15:43:59.000,282,11043011,-795,0,1760024638,15174.481641329992,185.98628979000205,50724.98675592 2025-10-09,15:44:00.000,282,11042986,-755,0,1760024639,15174.488377640002,186.04973196000356,50724.96579456 2025-10-09,15:44:01.000,282,11043023,-795,0,1760024640,15174.447959780002,186.06383022000227,50724.833039280005 2025-10-09,15:44:02.000,282,11043024,-795,0,1760024641,15174.488377640002,186.077928480001,50725.0147044 2025-10-09,15:44:03.000,282,11042998,-635,0,1760024642,15174.495113949997,186.077928480001,50724.95880744 2025-10-09,15:44:04.000,282,11043019,-795,0,1760024643,15174.528795500002,186.077928480001,50724.90291048001 2025-10-09,15:44:05.000,282,11043000,-795,0,1760024644,15174.549004430002,186.1131741299978,50724.96579456 2025-10-09,15:44:06.000,282,11043013,-795,0,1760024645,15174.575949669997,186.09907586999907,50724.9098976 2025-10-09,15:44:07.000,282,11043033,-795,0,1760024646,15174.616367529998,186.1413706500025,50724.951820320006 2025-10-09,15:44:08.000,282,11042999,-795,0,1760024647,15174.663521699993,186.16956716999994,50724.96579456 2025-10-09,15:44:09.000,282,11043001,-795,0,1760024648,15174.683730629993,186.15546891000122,50724.951820320006 2025-10-09,15:44:10.000,282,11042993,-795,0,1760024649,15174.757830039998,186.14841978000186,50724.90291048001 2025-10-09,15:44:11.000,282,11043016,-795,0,1760024650,15174.643312769993,186.12727239000378,50724.67932264 2025-10-09,15:44:12.000,282,11043003,-795,0,1760024651,15174.744357419993,186.1413706500025,50724.930858960004 2025-10-09,15:44:13.000,282,11043048,-795,0,1760024652,15174.764566349993,186.12727239000378,50724.98675592 2025-10-09,15:44:14.000,282,11043033,-795,0,1760024653,15174.757830039998,186.1413706500025,50724.93784608 2025-10-09,15:44:15.000,282,11043060,-795,0,1760024654,15174.744357419993,186.14841978000186,50724.92387184001 2025-10-09,15:44:16.000,282,11042997,-795,0,1760024655,15174.697203249998,186.1413706500025,50724.9098976 2025-10-09,15:44:17.000,282,11043064,-795,0,1760024656,15174.683730629993,186.14841978000186,50724.92387184001 2025-10-09,15:44:18.000,282,11043030,-795,0,1760024657,15174.582685979993,186.190714559998,50724.86797488 2025-10-09,15:44:19.000,282,11043020,-795,0,1760024658,15174.602894909993,186.23300934000144,50724.92387184001 2025-10-09,15:44:20.000,282,11043027,-795,0,1760024659,15174.542268119993,186.26825498999824,50724.81207792 2025-10-09,15:44:21.000,282,11043026,-795,0,1760024660,15174.414278229997,186.33169715999975,50724.60945144001 2025-10-09,15:44:22.000,282,11043041,-795,0,1760024661,15174.501850259992,186.37399194000318,50724.8400264 2025-10-09,15:44:23.000,282,11043001,-795,0,1760024662,15174.528795500002,186.40218846000062,50724.86098776 2025-10-09,15:44:24.000,282,11043068,-795,0,1760024663,15174.508586570002,186.3880902000019,50724.81207792 2025-10-09,15:44:25.000,282,11043037,-795,0,1760024664,15174.562477049993,186.34579541999847,50724.86098776 2025-10-09,15:44:26.000,282,11043003,-795,0,1760024665,15174.609631220002,186.37399194000318,50724.81906504 2025-10-09,15:44:27.000,282,11043013,-795,0,1760024666,15174.656785389998,186.27530412000488,50724.85400064001 2025-10-09,15:44:28.000,282,11042996,-795,0,1760024667,15174.724148489993,186.25415672999952,50724.75618096001 2025-10-09,15:44:29.000,282,11042992,-795,0,1760024668,15174.778038969998,186.21891108000273,50724.81906504 2025-10-09,15:44:30.000,282,11043022,-795,0,1760024669,15174.831929449989,186.204812820004,50724.80509080001 2025-10-09,15:44:31.000,282,11043010,-795,0,1760024670,15174.744357419993,186.18366542999865,50724.51861888001 2025-10-09,15:44:32.000,282,11043021,-715,0,1760024671,15174.872347309989,186.22596021000209,50724.80509080001 2025-10-09,15:44:33.000,282,11043038,-795,0,1760024672,15174.865610999994,186.2894023800036,50724.79111656 2025-10-09,15:44:34.000,282,11042982,-795,0,1760024673,15174.831929449989,186.39513933000126,50724.833039280005 2025-10-09,15:44:35.000,282,11043000,-795,0,1760024674,15174.778038969998,186.47972889000084,50724.81906504 2025-10-09,15:44:36.000,282,11042999,-795,0,1760024675,15174.690466939988,186.5854658399985,50724.74919384 2025-10-09,15:44:37.000,282,11042994,-795,0,1760024676,15174.643312769993,186.62776062000194,50724.763168080004 2025-10-09,15:44:38.000,282,11043033,-795,0,1760024677,15174.636576459998,186.72644844000024,50724.73521960001 2025-10-09,15:44:39.000,282,11042971,-795,0,1760024678,15174.589422290002,186.78989061000175,50724.70727112001 2025-10-09,15:44:40.000,282,11043003,-795,0,1760024679,15174.549004430002,186.74759582999832,50724.700284 2025-10-09,15:44:41.000,282,11043000,-795,0,1760024680,15174.394069299997,186.72644844000024,50724.546567360005 2025-10-09,15:44:42.000,282,11043034,-795,0,1760024681,15174.549004430002,186.64890801,50724.74220672 2025-10-09,15:44:43.000,282,11042969,-795,0,1760024682,15174.575949669997,186.5713675799998,50724.81207792 2025-10-09,15:44:44.000,282,11043009,-795,0,1760024683,15174.663521699993,186.47972889000084,50724.8400264 2025-10-09,15:44:45.000,282,11043006,-795,0,1760024684,15174.643312769993,186.35284454999783,50724.784129440006 2025-10-09,15:44:46.000,282,11042988,-795,0,1760024685,15174.710675869988,186.27530412000488,50724.8400264 2025-10-09,15:44:47.000,282,11043012,-795,0,1760024686,15174.737621109998,186.21186195000337,50724.82605216001 2025-10-09,15:44:48.000,282,11042983,-795,0,1760024687,15174.737621109998,186.204812820004,50724.82605216001 2025-10-09,15:44:49.000,282,11043026,-795,0,1760024688,15174.744357419993,186.19776369000465,50724.85400064001 2025-10-09,15:44:50.000,282,11043009,-795,0,1760024689,15174.764566349993,186.26120585999888,50724.79810368 2025-10-09,15:44:51.000,282,11043005,-795,0,1760024690,15174.636576459998,186.35284454999783,50724.56752872001 2025-10-09,15:44:52.000,282,11042986,-795,0,1760024691,15174.650049079988,186.45858150000277,50724.68630976001 2025-10-09,15:44:53.000,282,11042982,-795,0,1760024692,15174.589422290002,186.52202367000427,50724.73521960001 2025-10-09,15:44:54.000,282,11042992,-795,0,1760024693,15174.535531809997,186.6348097500013,50724.69329688 2025-10-09,15:44:55.000,282,11042987,-795,0,1760024694,15174.488377640002,186.68415366000409,50724.65836128001 2025-10-09,15:44:56.000,282,11042997,-795,0,1760024695,15174.427750850002,186.68415366000409,50724.67932264 2025-10-09,15:44:57.000,282,11043034,-795,0,1760024696,15174.454696089997,186.67710453000473,50724.75618096001 2025-10-09,15:44:58.000,282,11043025,-795,0,1760024697,15174.427750850002,186.61366236000322,50724.80509080001 2025-10-09,15:44:59.000,282,11043021,-795,0,1760024698,15174.441223469992,186.5149745400049,50724.74919384 2025-10-09,15:45:00.000,282,11043018,-795,0,1760024699,15174.394069299997,186.38104107000254,50724.80509080001 2025-10-09,15:45:01.000,282,11043044,-795,0,1760024700,15174.367124060002,186.3035006400023,50724.616438560006 2025-10-09,15:45:02.000,282,11043027,-795,0,1760024701,15174.495113949997,186.22596021000209,50724.81207792 2025-10-09,15:45:03.000,282,11043016,-795,0,1760024702,15174.528795500002,186.1766162999993,50724.784129440006 2025-10-09,15:45:04.000,282,11043026,-795,0,1760024703,15174.589422290002,186.14841978000186,50724.75618096001 2025-10-09,15:45:05.000,282,11043028,-795,0,1760024704,15174.629840149988,186.18366542999865,50724.77714232001 2025-10-09,15:45:06.000,282,11042983,-795,0,1760024705,15174.656785389998,186.21891108000273,50724.74919384 2025-10-09,15:45:07.000,282,11042989,-795,0,1760024706,15174.717412179998,186.31759890000103,50724.73521960001 2025-10-09,15:45:08.000,282,11043012,-795,0,1760024707,15174.676994319998,186.3880902000019,50724.69329688 2025-10-09,15:45:09.000,282,11043028,-795,0,1760024708,15174.730884799988,186.44448324000405,50724.700284 2025-10-09,15:45:10.000,282,11042986,-795,0,1760024709,15174.717412179998,186.56431845000043,50724.7701552 2025-10-09,15:45:11.000,282,11043025,-795,0,1760024710,15174.623103839993,186.59251496999786,50724.53958024001 2025-10-09,15:45:12.000,282,11043042,-795,0,1760024711,15174.650049079988,186.64890801,50724.63739992001 2025-10-09,15:45:13.000,282,11043018,-795,0,1760024712,15174.575949669997,186.62776062000194,50724.73521960001 2025-10-09,15:45:14.000,282,11043038,-795,0,1760024713,15174.562477049993,186.6348097500013,50724.74919384 2025-10-09,15:45:15.000,282,11043000,-795,0,1760024714,15174.535531809997,186.5995641000045,50724.73521960001 2025-10-09,15:45:16.000,282,11043012,-795,0,1760024715,15174.495113949997,186.5713675799998,50724.68630976001 2025-10-09,15:45:17.000,282,11043001,-795,0,1760024716,15174.495113949997,186.50792540999828,50724.68630976001 2025-10-09,15:45:18.000,282,11042988,-795,0,1760024717,15174.454696089997,186.5149745400049,50724.700284 2025-10-09,15:45:19.000,282,11043003,-795,0,1760024718,15174.535531809997,186.44448324000405,50724.728232479996 2025-10-09,15:45:20.000,282,11043024,-795,0,1760024719,15174.522059189992,186.40218846000062,50724.73521960001 2025-10-09,15:45:21.000,282,11043017,-795,0,1760024720,15174.501850259992,186.3880902000019,50724.60945144001 2025-10-09,15:45:22.000,282,11042961,-795,0,1760024721,15174.602894909993,186.35284454999783,50724.74919384 2025-10-09,15:45:23.000,282,11042953,-795,0,1760024722,15174.676994319998,186.3246480300004,50724.70727112001 2025-10-09,15:45:24.000,282,11042962,-795,0,1760024723,15174.737621109998,186.35989368000446,50724.79111656 2025-10-09,15:45:25.000,282,11042993,-795,0,1760024724,15174.751093729988,186.36694281000382,50724.81906504 2025-10-09,15:45:26.000,282,11043024,-795,0,1760024725,15174.778038969998,186.33169715999975,50724.79810368 2025-10-09,15:45:27.000,282,11042972,-795,0,1760024726,15174.764566349993,186.37399194000318,50724.728232479996 2025-10-09,15:45:28.000,282,11042977,-795,0,1760024727,15174.751093729988,186.40923758999998,50724.728232479996 2025-10-09,15:45:29.000,282,11042947,-795,0,1760024728,15174.697203249998,186.44448324000405,50724.73521960001 2025-10-09,15:45:30.000,282,11042994,-795,0,1760024729,15174.656785389998,186.4867780200002,50724.74919384 2025-10-09,15:45:31.000,282,11043001,-795,0,1760024730,15174.481641329992,186.49382714999956,50724.57451584 2025-10-09,15:45:32.000,282,11043000,-795,0,1760024731,15174.421014539992,186.4867780200002,50724.62342568 2025-10-09,15:45:33.000,282,11043012,-795,0,1760024732,15174.387332990002,186.52202367000427,50724.67932264 2025-10-09,15:45:34.000,282,11043031,-795,0,1760024733,15174.394069299997,186.52202367000427,50724.72124536 2025-10-09,15:45:35.000,282,11043009,-795,0,1760024734,15174.380596679992,186.50792540999828,50724.7701552 2025-10-09,15:45:36.000,282,11043018,-795,0,1760024735,15174.360387749992,186.50087627999892,50724.68630976001 2025-10-09,15:45:37.000,282,11043015,-795,0,1760024736,15174.421014539992,186.47972889000084,50724.75618096001 2025-10-09,15:45:38.000,282,11043006,-795,0,1760024737,15174.501850259992,186.45858150000277,50724.784129440006 2025-10-09,15:45:39.000,282,11042991,-795,0,1760024738,15174.569213360002,186.4515323700034,50724.728232479996 2025-10-09,15:45:40.000,282,11043006,-795,0,1760024739,15174.670258009988,186.40218846000062,50724.73521960001 2025-10-09,15:45:41.000,282,11043005,-795,0,1760024740,15174.676994319998,186.39513933000126,50724.4557348 2025-10-09,15:45:42.000,282,11042988,-795,0,1760024741,15174.879083619999,186.40923758999998,50724.74919384 2025-10-09,15:45:43.000,282,11042982,-795,0,1760024742,15174.919501479999,186.41628671999933,50724.74220672 2025-10-09,15:45:44.000,282,11042978,-795,0,1760024743,15175.007073509994,186.4515323700034,50724.68630976001 2025-10-09,15:45:45.000,282,11042990,-795,0,1760024744,15174.986864579994,186.50087627999892,50724.714258240005 2025-10-09,15:45:46.000,282,11043020,-795,0,1760024745,15174.99360088999,186.52202367000427,50724.65137416 2025-10-09,15:45:47.000,282,11043028,-795,0,1760024746,15174.91276516999,186.52202367000427,50724.67233552 2025-10-09,15:45:48.000,282,11042988,-795,0,1760024747,15174.838665759999,186.5149745400049,50724.67233552 2025-10-09,15:45:49.000,282,11043035,-795,0,1760024748,15174.757830039998,186.49382714999956,50724.68630976001 2025-10-09,15:45:50.000,282,11042968,-795,0,1760024749,15174.663521699993,186.45858150000277,50724.69329688 2025-10-09,15:45:51.000,282,11042986,-795,0,1760024750,15174.495113949997,186.35989368000446,50724.525606 2025-10-09,15:45:52.000,282,11042994,-795,0,1760024751,15174.481641329992,186.3035006400023,50724.728232479996 2025-10-09,15:45:53.000,282,11043009,-795,0,1760024752,15174.427750850002,186.2894023800036,50724.75618096001 2025-10-09,15:45:54.000,282,11043034,-715,0,1760024753,15174.474905019997,186.23300934000144,50724.700284 2025-10-09,15:45:55.000,282,11042988,-795,0,1760024754,15174.468168710002,186.21891108000273,50724.73521960001 2025-10-09,15:45:56.000,282,11042983,-795,0,1760024755,15174.542268119993,186.2400584700008,50724.65836128001 2025-10-09,15:45:57.000,282,11042972,-795,0,1760024756,15174.602894909993,186.2894023800036,50724.72124536 2025-10-09,15:45:58.000,282,11043008,-795,0,1760024757,15174.710675869988,186.36694281000382,50724.616438560006 2025-10-09,15:45:59.000,282,11042963,-795,0,1760024758,15174.804984209994,186.47267976000148,50724.595477200004 2025-10-09,15:46:00.000,282,11043018,-795,0,1760024759,15174.879083619999,186.57841670999915,50724.60246432 2025-10-09,15:46:01.000,282,11042939,-795,0,1760024760,15174.831929449989,186.66300626999873,50724.37188936001 2025-10-09,15:46:02.000,282,11042991,-795,0,1760024761,15174.919501479999,186.7828414800024,50724.57451584 2025-10-09,15:46:03.000,282,11042966,-795,0,1760024762,15174.879083619999,186.7828414800024,50724.53259312 2025-10-09,15:46:04.000,282,11042981,-795,0,1760024763,15174.852138379989,186.7828414800024,50724.53259312 2025-10-09,15:46:05.000,282,11042927,-795,0,1760024764,15174.737621109998,186.70530105000216,50724.57451584 2025-10-09,15:46:06.000,282,11042963,-795,0,1760024765,15174.602894909993,186.57841670999915,50724.546567360005 2025-10-09,15:46:07.000,282,11043004,-795,0,1760024766,15174.474905019997,186.50087627999892,50724.616438560006 2025-10-09,15:46:08.000,282,11042988,-795,0,1760024767,15174.353651439997,186.3387462899991,50724.595477200004 2025-10-09,15:46:09.000,282,11042975,-795,0,1760024768,15174.259343099991,186.1766162999993,50724.58150296 2025-10-09,15:46:10.000,282,11042970,-795,0,1760024769,15174.266079410001,186.00743718000012,50724.67932264 2025-10-09,15:46:11.000,282,11042966,-795,0,1760024770,15174.16503476,185.92284762000054,50724.48368328 2025-10-09,15:46:12.000,282,11042977,-795,0,1760024771,15174.259343099991,185.88055284000438,50724.67932264 2025-10-09,15:46:13.000,282,11042969,-795,0,1760024772,15174.340178819992,185.90170023000246,50724.7701552 2025-10-09,15:46:14.000,282,11042939,-795,0,1760024773,15174.447959780002,185.97219153000333,50724.72124536 2025-10-09,15:46:15.000,282,11042981,-795,0,1760024774,15174.602894909993,186.0920267399997,50724.714258240005 2025-10-09,15:46:16.000,282,11042953,-795,0,1760024775,15174.730884799988,186.24710760000016,50724.784129440006 2025-10-09,15:46:17.000,282,11042951,-795,0,1760024776,15174.818456829998,186.37399194000318,50724.73521960001 2025-10-09,15:46:18.000,282,11042979,-795,0,1760024777,15174.852138379989,186.536121930003,50724.74919384 2025-10-09,15:46:19.000,282,11042958,-795,0,1760024778,15174.892556239989,186.6700553999981,50724.72124536 2025-10-09,15:46:20.000,282,11042974,-795,0,1760024779,15174.852138379989,186.74054669999896,50724.62342568 2025-10-09,15:46:21.000,282,11042948,-795,0,1760024780,15174.690466939988,186.70530105000216,50724.3858636 2025-10-09,15:46:22.000,282,11042953,-795,0,1760024781,15174.778038969998,186.7334975699996,50724.65836128001 2025-10-09,15:46:23.000,282,11042965,-795,0,1760024782,15174.683730629993,186.6700553999981,50724.67932264 2025-10-09,15:46:24.000,282,11042994,-795,0,1760024783,15174.575949669997,186.52202367000427,50724.57451584 2025-10-09,15:46:25.000,282,11042983,-795,0,1760024784,15174.582685979993,186.36694281000382,50724.62342568 2025-10-09,15:46:26.000,282,11042956,-795,0,1760024785,15174.488377640002,186.190714559998,50724.595477200004 2025-10-09,15:46:27.000,282,11042992,-795,0,1760024786,15174.461432399992,186.06383022000227,50724.65137416 2025-10-09,15:46:28.000,282,11042974,-795,0,1760024787,15174.468168710002,185.93694587999926,50724.60945144001 2025-10-09,15:46:29.000,282,11042923,-795,0,1760024788,15174.508586570002,185.88055284000438,50724.67233552 2025-10-09,15:46:30.000,282,11042979,-795,0,1760024789,15174.575949669997,185.90874936000182,50724.714258240005 2025-10-09,15:46:31.000,282,11042965,-795,0,1760024790,15174.522059189992,185.90874936000182,50724.46970904001 2025-10-09,15:46:32.000,282,11042954,-795,0,1760024791,15174.710675869988,186.0285845699982,50724.7701552 2025-10-09,15:46:33.000,282,11042958,-795,0,1760024792,15174.784775279993,186.16956716999994,50724.73521960001 2025-10-09,15:46:34.000,282,11042977,-795,0,1760024793,15174.838665759999,186.2894023800036,50724.74919384 2025-10-09,15:46:35.000,282,11042958,-795,0,1760024794,15174.838665759999,186.41628671999933,50724.70727112001 2025-10-09,15:46:36.000,282,11042981,-795,0,1760024795,15174.825193139994,186.536121930003,50724.6304128 2025-10-09,15:46:37.000,282,11042946,-795,0,1760024796,15174.798247899998,186.6348097500013,50724.616438560006 2025-10-09,15:46:38.000,282,11042981,-795,0,1760024797,15174.764566349993,186.68415366000409,50724.595477200004 2025-10-09,15:46:39.000,282,11042971,-795,0,1760024798,15174.690466939988,186.68415366000409,50724.58849008001 2025-10-09,15:46:40.000,282,11042982,-795,0,1760024799,15174.596158599998,186.66300626999873,50724.497657520005 2025-10-09,15:46:41.000,282,11042958,-795,0,1760024800,15174.461432399992,186.57841670999915,50724.33695376 2025-10-09,15:46:42.000,282,11042956,-795,0,1760024801,15174.441223469992,186.4515323700034,50724.50464464 2025-10-09,15:46:43.000,282,11042962,-795,0,1760024802,15174.434487159997,186.39513933000126,50724.525606 2025-10-09,15:46:44.000,282,11042969,-795,0,1760024803,15174.434487159997,186.31054977000167,50724.58849008001 2025-10-09,15:46:45.000,282,11042979,-795,0,1760024804,15174.434487159997,186.24710760000016,50724.6304128 2025-10-09,15:46:46.000,282,11042968,-795,0,1760024805,15174.468168710002,186.22596021000209,50724.68630976001 2025-10-09,15:46:47.000,282,11042976,-795,0,1760024806,15174.461432399992,186.24710760000016,50724.6304128 2025-10-09,15:46:48.000,282,11042994,-795,0,1760024807,15174.481641329992,186.23300934000144,50724.6304128 2025-10-09,15:46:49.000,282,11042993,-795,0,1760024808,15174.495113949997,186.31054977000167,50724.64438704 2025-10-09,15:46:50.000,282,11042928,-795,0,1760024809,15174.549004430002,186.3880902000019,50724.65836128001 2025-10-09,15:46:51.000,282,11042959,-795,0,1760024810,15174.427750850002,186.45858150000277,50724.44176056001 2025-10-09,15:46:52.000,282,11042972,-795,0,1760024811,15174.508586570002,186.52907280000363,50724.57451584 2025-10-09,15:46:53.000,282,11042974,-795,0,1760024812,15174.508586570002,186.57841670999915,50724.560541599996 2025-10-09,15:46:54.000,282,11042965,-795,0,1760024813,15174.495113949997,186.64890801,50724.616438560006 2025-10-09,15:46:55.000,282,11042952,-795,0,1760024814,15174.454696089997,186.67710453000473,50724.525606 2025-10-09,15:46:56.000,282,11042977,-795,0,1760024815,15174.427750850002,186.67710453000473,50724.60246432 2025-10-09,15:46:57.000,282,11042881,-795,0,1760024816,15174.447959780002,186.6348097500013,50724.62342568 2025-10-09,15:46:58.000,282,11042935,-795,0,1760024817,15174.441223469992,186.62776062000194,50724.67932264 2025-10-09,15:46:59.000,282,11042963,-795,0,1760024818,15174.407541920002,186.64890801,50724.65137416 2025-10-09,15:47:00.000,282,11042962,-795,0,1760024819,15174.427750850002,186.62776062000194,50724.74220672 2025-10-09,15:47:01.000,282,11042978,-795,0,1760024820,15174.367124060002,186.5854658399985,50724.560541599996 2025-10-09,15:47:02.000,282,11042988,-795,0,1760024821,15174.474905019997,186.59251496999786,50724.763168080004 2025-10-09,15:47:03.000,282,11042953,-795,0,1760024822,15174.508586570002,186.57841670999915,50724.784129440006 2025-10-09,15:47:04.000,282,11042979,-795,0,1760024823,15174.468168710002,186.62071149000258,50724.65836128001 2025-10-09,15:47:05.000,282,11042971,-795,0,1760024824,15174.495113949997,186.5995641000045,50724.70727112001 2025-10-09,15:47:06.000,282,11042983,-795,0,1760024825,15174.542268119993,186.6348097500013,50724.72124536 2025-10-09,15:47:07.000,282,11042977,-795,0,1760024826,15174.562477049993,186.68415366000409,50724.665348400005 2025-10-09,15:47:08.000,282,11042951,-795,0,1760024827,15174.549004430002,186.64185888000065,50724.67233552 2025-10-09,15:47:09.000,282,11042993,-795,0,1760024828,15174.602894909993,186.65595713999937,50724.62342568 2025-10-09,15:47:10.000,282,11042982,-795,0,1760024829,15174.589422290002,186.62776062000194,50724.60246432 2025-10-09,15:47:11.000,282,11042985,-795,0,1760024830,15174.508586570002,186.5995641000045,50724.40682496 2025-10-09,15:47:12.000,282,11043004,-795,0,1760024831,15174.542268119993,186.5854658399985,50724.560541599996 2025-10-09,15:47:13.000,282,11042973,-795,0,1760024832,15174.535531809997,186.5713675799998,50724.57451584 2025-10-09,15:47:14.000,282,11042993,-795,0,1760024833,15174.555740739997,186.55726932000107,50724.595477200004 2025-10-09,15:47:15.000,282,11042999,-795,0,1760024834,15174.515322879997,186.56431845000043,50724.616438560006 2025-10-09,15:47:16.000,282,11042963,-795,0,1760024835,15174.501850259992,186.54317106000235,50724.560541599996 2025-10-09,15:47:17.000,282,11042979,-795,0,1760024836,15174.508586570002,186.55726932000107,50724.525606 2025-10-09,15:47:18.000,282,11043024,-795,0,1760024837,15174.515322879997,186.59251496999786,50724.60945144001 2025-10-09,15:47:19.000,282,11042961,-795,0,1760024838,15174.528795500002,186.64185888000065,50724.55355448 2025-10-09,15:47:20.000,282,11042987,-795,0,1760024839,15174.488377640002,186.60661323000386,50724.48368328 2025-10-09,15:47:21.000,282,11042988,-795,0,1760024840,15174.441223469992,186.64185888000065,50724.3858636 2025-10-09,15:47:22.000,282,11043005,-795,0,1760024841,15174.522059189992,186.68415366000409,50724.525606 2025-10-09,15:47:23.000,282,11043011,-795,0,1760024842,15174.542268119993,186.72644844000024,50724.546567360005 2025-10-09,15:47:24.000,282,11043000,-795,0,1760024843,15174.596158599998,186.71235018000152,50724.51861888001 2025-10-09,15:47:25.000,282,11043000,-795,0,1760024844,15174.609631220002,186.83923452000454,50724.560541599996 2025-10-09,15:47:26.000,282,11042999,-795,0,1760024845,15174.582685979993,186.82513625999854,50724.57451584 2025-10-09,15:47:27.000,282,11043007,-795,0,1760024846,15174.555740739997,186.8815293000007,50724.43477344 2025-10-09,15:47:28.000,282,11042989,-795,0,1760024847,15174.562477049993,186.8815293000007,50724.51861888001 2025-10-09,15:47:29.000,282,11042979,-795,0,1760024848,15174.501850259992,186.8815293000007,50724.48368328 2025-10-09,15:47:30.000,282,11043004,-795,0,1760024849,15174.481641329992,186.88857843000005,50724.58150296 2025-10-09,15:47:31.000,282,11042995,-795,0,1760024850,15174.279552029991,186.81808712999918,50724.281056800006 2025-10-09,15:47:32.000,282,11043003,-795,0,1760024851,15174.333442509997,186.7969397400011,50724.49067040001 2025-10-09,15:47:33.000,282,11042995,-795,0,1760024852,15174.286288340001,186.74759582999832,50724.546567360005 2025-10-09,15:47:34.000,282,11042983,-755,0,1760024853,15174.326706200001,186.6982519200028,50724.58849008001 2025-10-09,15:47:35.000,282,11043006,-795,0,1760024854,15174.299760959992,186.6982519200028,50724.53958024001 2025-10-09,15:47:36.000,282,11043016,-795,0,1760024855,15174.340178819992,186.69120279000344,50724.56752872001 2025-10-09,15:47:37.000,282,11042991,-795,0,1760024856,15174.394069299997,186.64890801,50724.616438560006 2025-10-09,15:47:38.000,282,11042974,-795,0,1760024857,15174.495113949997,186.64890801,50724.68630976001 2025-10-09,15:47:39.000,282,11042973,-795,0,1760024858,15174.596158599998,186.6982519200028,50724.65836128001 2025-10-09,15:47:40.000,282,11042987,-795,0,1760024859,15174.609631220002,186.7334975699996,50724.6304128 2025-10-09,15:47:41.000,282,11042967,-795,0,1760024860,15174.569213360002,186.75464495999768,50724.35791512 2025-10-09,15:47:42.000,282,11042952,-795,0,1760024861,15174.751093729988,186.8321853899979,50724.64438704 2025-10-09,15:47:43.000,282,11042988,-795,0,1760024862,15174.771302659989,186.86038191000262,50724.63739992001 2025-10-09,15:47:44.000,282,11042974,-795,0,1760024863,15174.744357419993,186.88857843000005,50724.56752872001 2025-10-09,15:47:45.000,282,11042974,-755,0,1760024864,15174.697203249998,186.82513625999854,50724.53259312 2025-10-09,15:47:46.000,282,11042990,-795,0,1760024865,15174.616367529998,186.81103799999983,50724.48368328 2025-10-09,15:47:47.000,282,11042998,-795,0,1760024866,15174.555740739997,186.74759582999832,50724.51861888001 2025-10-09,15:47:48.000,282,11043004,-795,0,1760024867,15174.447959780002,186.68415366000409,50724.49067040001 2025-10-09,15:47:49.000,282,11042961,-795,0,1760024868,15174.346915130001,186.61366236000322,50724.53259312 2025-10-09,15:47:50.000,282,11042966,-795,0,1760024869,15174.212188929996,186.536121930003,50724.51163176 2025-10-09,15:47:51.000,282,11042819,-795,0,1760024870,15174.08419904,186.50087627999892,50724.2461212 2025-10-09,15:47:52.000,282,11042974,-795,0,1760024871,15174.131353209996,186.57841670999915,50724.56752872001 2025-10-09,15:47:53.000,282,11042985,-795,0,1760024872,15174.11788058999,186.54317106000235,50724.60246432 2025-10-09,15:47:54.000,282,11042979,-795,0,1760024873,15174.08419904,186.57841670999915,50724.546567360005 2025-10-09,15:47:55.000,282,11043012,-795,0,1760024874,15174.1246169,186.61366236000322,50724.56752872001 2025-10-09,15:47:56.000,282,11043002,-795,0,1760024875,15174.18524369,186.6982519200028,50724.50464464 2025-10-09,15:47:57.000,282,11043003,-795,0,1760024876,15174.279552029991,186.76874322000367,50724.525606 2025-10-09,15:47:58.000,282,11043006,-795,0,1760024877,15174.333442509997,186.86038191000262,50724.560541599996 2025-10-09,15:47:59.000,282,11042985,-795,0,1760024878,15174.461432399992,186.93792234000284,50724.51861888001 2025-10-09,15:48:00.000,282,11042993,-795,0,1760024879,15174.474905019997,186.98726624999836,50724.49067040001 2025-10-09,15:48:01.000,282,11042952,-795,0,1760024880,15174.414278229997,186.86038191000262,50724.225159839996 2025-10-09,15:48:02.000,282,11042963,-795,0,1760024881,15174.569213360002,186.87448017000133,50724.39983784001 2025-10-09,15:48:03.000,282,11042908,-795,0,1760024882,15174.589422290002,186.87448017000133,50724.46970904001 2025-10-09,15:48:04.000,282,11042964,-795,0,1760024883,15174.609631220002,186.80398887000047,50724.46970904001 2025-10-09,15:48:05.000,282,11042954,-795,0,1760024884,15174.535531809997,186.7969397400011,50724.427786320004 2025-10-09,15:48:06.000,282,11042980,-795,0,1760024885,15174.582685979993,186.80398887000047,50724.40682496 2025-10-09,15:48:07.000,282,11042982,-635,0,1760024886,15174.542268119993,186.74054669999896,50724.427786320004 2025-10-09,15:48:08.000,282,11042956,-795,0,1760024887,15174.495113949997,186.76874322000367,50724.42079920001 2025-10-09,15:48:09.000,282,11042969,-795,0,1760024888,15174.434487159997,186.74759582999832,50724.46272192 2025-10-09,15:48:10.000,282,11042948,-795,0,1760024889,15174.373860369997,186.72644844000024,50724.46272192 2025-10-09,15:48:11.000,282,11042927,-515,0,1760024890,15174.279552029991,186.75464495999768,50724.30900528 2025-10-09,15:48:12.000,282,11042981,-795,0,1760024891,15174.306497270001,186.7828414800024,50724.42079920001 2025-10-09,15:48:13.000,282,11042943,-795,0,1760024892,15174.286288340001,186.7334975699996,50724.44176056001 2025-10-09,15:48:14.000,282,11042964,-795,0,1760024893,15174.313233579996,186.71939931000088,50724.46970904001 2025-10-09,15:48:15.000,282,11042997,-795,0,1760024894,15174.326706200001,186.6348097500013,50724.46970904001 2025-10-09,15:48:16.000,282,11042956,-795,0,1760024895,15174.272815719996,186.61366236000322,50724.46272192 2025-10-09,15:48:17.000,282,11042931,-795,0,1760024896,15174.313233579996,186.55726932000107,50724.53259312 2025-10-09,15:48:18.000,282,11042992,-795,0,1760024897,15174.353651439997,186.47972889000084,50724.48368328 2025-10-09,15:48:19.000,282,11042996,-795,0,1760024898,15174.353651439997,186.45858150000277,50724.53259312 2025-10-09,15:48:20.000,282,11042947,-795,0,1760024899,15174.373860369997,186.47267976000148,50724.49067040001 2025-10-09,15:48:21.000,282,11042966,-795,0,1760024900,15174.313233579996,186.5149745400049,50724.30201816001 2025-10-09,15:48:22.000,282,11042970,-795,0,1760024901,15174.421014539992,186.60661323000386,50724.497657520005 2025-10-09,15:48:23.000,282,11042954,-795,0,1760024902,15174.481641329992,186.64185888000065,50724.53958024001 2025-10-09,15:48:24.000,282,11042981,-795,0,1760024903,15174.515322879997,186.75464495999768,50724.41381208 2025-10-09,15:48:25.000,282,11042963,-795,0,1760024904,15174.575949669997,186.90972581999813,50724.46272192 2025-10-09,15:48:26.000,282,11042998,-795,0,1760024905,15174.589422290002,187.03661016000115,50724.44176056001 2025-10-09,15:48:27.000,282,11043012,-795,0,1760024906,15174.616367529998,187.107101460002,50724.48368328 2025-10-09,15:48:28.000,282,11043001,-795,0,1760024907,15174.636576459998,187.14939623999817,50724.42079920001 2025-10-09,15:48:29.000,282,11042981,-795,0,1760024908,15174.623103839993,187.17054363000352,50724.427786320004 2025-10-09,15:48:30.000,282,11042982,-795,0,1760024909,15174.616367529998,187.13529797999945,50724.46970904001 2025-10-09,15:48:31.000,282,11042989,-795,0,1760024910,15174.501850259992,187.05775754999922,50724.29503104 2025-10-09,15:48:32.000,282,11043010,-795,0,1760024911,15174.468168710002,186.93792234000284,50724.33695376 2025-10-09,15:48:33.000,282,11042993,-795,0,1760024912,15174.447959780002,186.83923452000454,50724.392850719996 2025-10-09,15:48:34.000,282,11043026,-795,0,1760024913,15174.394069299997,186.69120279000344,50724.40682496 2025-10-09,15:48:35.000,282,11043013,-795,0,1760024914,15174.266079410001,186.536121930003,50724.44176056001 2025-10-09,15:48:36.000,282,11042959,-795,0,1760024915,15174.198716309991,186.33169715999975,50724.44176056001 2025-10-09,15:48:37.000,282,11042972,-795,0,1760024916,15174.090935349996,186.190714559998,50724.46272192 2025-10-09,15:48:38.000,282,11042995,-795,0,1760024917,15174.07746272999,186.0920267399997,50724.60246432 2025-10-09,15:48:39.000,282,11043026,-795,0,1760024918,15174.090935349996,186.05678109000291,50724.595477200004 2025-10-09,15:48:40.000,282,11042984,-795,0,1760024919,15174.090935349996,186.03563370000484,50724.65137416 2025-10-09,15:48:41.000,282,11043033,-795,0,1760024920,15174.03704486999,186.04973196000356,50724.44176056001 2025-10-09,15:48:42.000,282,11042975,-795,0,1760024921,15174.16503476,186.18366542999865,50724.6304128 2025-10-09,15:48:43.000,282,11042966,-795,0,1760024922,15174.18524369,186.2894023800036,50724.56752872001 2025-10-09,15:48:44.000,282,11043001,-795,0,1760024923,15174.225661550001,186.40923758999998,50724.616438560006 2025-10-09,15:48:45.000,282,11043003,-795,0,1760024924,15174.306497270001,186.52907280000363,50724.62342568 2025-10-09,15:48:46.000,282,11042993,-795,0,1760024925,15174.380596679992,186.71235018000152,50724.56752872001 2025-10-09,15:48:47.000,282,11042971,-795,0,1760024926,15174.353651439997,186.86743104000197,50724.55355448 2025-10-09,15:48:48.000,282,11043006,-795,0,1760024927,15174.380596679992,186.9449714700022,50724.48368328 2025-10-09,15:48:49.000,282,11042995,-795,0,1760024928,15174.394069299997,187.0084136400037,50724.48368328 2025-10-09,15:48:50.000,282,11042974,-795,0,1760024929,15174.346915130001,187.01546277000307,50724.48368328 2025-10-09,15:48:51.000,282,11043020,-795,0,1760024930,15174.259343099991,186.97316798999964,50724.30201816001 2025-10-09,15:48:52.000,282,11043010,-795,0,1760024931,15174.259343099991,186.980217119999,50724.3858636 2025-10-09,15:48:53.000,282,11042965,-795,0,1760024932,15174.239134169991,186.8321853899979,50724.37188936001 2025-10-09,15:48:54.000,282,11042996,-795,0,1760024933,15174.18524369,186.7334975699996,50724.42079920001 2025-10-09,15:48:55.000,282,11043028,-795,0,1760024934,15174.151562139996,186.60661323000386,50724.378876480005 2025-10-09,15:48:56.000,282,11042992,-755,0,1760024935,15174.178507379991,186.4233358499987,50724.46272192 2025-10-09,15:48:57.000,282,11042977,-795,0,1760024936,15174.178507379991,186.28235325000423,50724.497657520005 2025-10-09,15:48:58.000,282,11043033,-795,0,1760024937,15174.232397859996,186.18366542999865,50724.53958024001 2025-10-09,15:48:59.000,282,11042994,-795,0,1760024938,15174.286288340001,186.16251804000058,50724.546567360005 2025-10-09,15:49:00.000,282,11043013,-795,0,1760024939,15174.286288340001,186.08497761000035,50724.55355448 2025-10-09,15:49:01.000,282,11042928,-795,0,1760024940,15174.252606789996,186.0426828300042,50724.497657520005 2025-10-09,15:49:02.000,282,11042978,-795,0,1760024941,15174.346915130001,186.0285845699982,50724.595477200004 2025-10-09,15:49:03.000,282,11042991,-795,0,1760024942,15174.387332990002,186.12727239000378,50724.6304128 2025-10-09,15:49:04.000,282,11043011,-795,0,1760024943,15174.394069299997,186.21186195000337,50724.57451584 2025-10-09,15:49:05.000,282,11042964,-795,0,1760024944,15174.360387749992,186.3246480300004,50724.55355448 2025-10-09,15:49:06.000,282,11043025,-795,0,1760024945,15174.367124060002,186.40218846000062,50724.51163176 2025-10-09,15:49:07.000,282,11043015,-795,0,1760024946,15174.326706200001,186.4867780200002,50724.51861888001 2025-10-09,15:49:08.000,282,11043018,-795,0,1760024947,15174.293024649996,186.5713675799998,50724.525606 2025-10-09,15:49:09.000,282,11043020,-795,0,1760024948,15174.239134169991,186.62071149000258,50724.51163176 2025-10-09,15:49:10.000,282,11043002,-795,0,1760024949,15174.232397859996,186.67710453000473,50724.53259312 2025-10-09,15:49:11.000,282,11043005,-795,0,1760024950,15174.171771069996,186.6700553999981,50724.26708256 2025-10-09,15:49:12.000,282,11043007,-795,0,1760024951,15174.158298449991,186.7334975699996,50724.44176056001 2025-10-09,15:49:13.000,282,11042993,-795,0,1760024952,15174.225661550001,186.71235018000152,50724.47669616 2025-10-09,15:49:14.000,282,11043024,-795,0,1760024953,15174.252606789996,186.64185888000065,50724.43477344 2025-10-09,15:49:15.000,282,11043010,-795,0,1760024954,15174.286288340001,186.5713675799998,50724.427786320004 2025-10-09,15:49:16.000,282,11043020,-795,0,1760024955,15174.353651439997,186.50087627999892,50724.41381208 2025-10-09,15:49:17.000,282,11043020,-795,0,1760024956,15174.407541920002,186.33169715999975,50724.41381208 2025-10-09,15:49:18.000,282,11043019,-795,0,1760024957,15174.495113949997,186.26120585999888,50724.35092800001 2025-10-09,15:49:19.000,282,11042962,-795,0,1760024958,15174.549004430002,186.16956716999994,50724.36490224 2025-10-09,15:49:20.000,282,11043014,-795,0,1760024959,15174.609631220002,186.0920267399997,50724.36490224 2025-10-09,15:49:21.000,282,11042993,-795,0,1760024960,15174.508586570002,186.0285845699982,50724.28804392 2025-10-09,15:49:22.000,282,11043028,-795,0,1760024961,15174.602894909993,186.0285845699982,50724.39983784001 2025-10-09,15:49:23.000,282,11043028,-795,0,1760024962,15174.542268119993,186.0285845699982,50724.35092800001 2025-10-09,15:49:24.000,282,11042994,-795,0,1760024963,15174.508586570002,186.0920267399997,50724.37188936001 2025-10-09,15:49:25.000,282,11043018,-795,0,1760024964,15174.407541920002,186.16956716999994,50724.36490224 2025-10-09,15:49:26.000,282,11042977,-795,0,1760024965,15174.340178819992,186.26825498999824,50724.3858636 2025-10-09,15:49:27.000,282,11043001,-795,0,1760024966,15174.259343099991,186.36694281000382,50724.32297952001 2025-10-09,15:49:28.000,282,11043002,-795,0,1760024967,15174.151562139996,186.4233358499987,50724.37188936001 2025-10-09,15:49:29.000,282,11043014,-795,0,1760024968,15174.08419904,186.47972889000084,50724.33695376 2025-10-09,15:49:30.000,282,11042983,-795,0,1760024969,15174.03704486999,186.54317106000235,50724.29503104 2025-10-09,15:49:31.000,282,11043038,-795,0,1760024970,15173.91579128999,186.5502201900017,50724.17625 2025-10-09,15:49:32.000,282,11043014,-795,0,1760024971,15173.949472839995,186.61366236000322,50724.329966640005 2025-10-09,15:49:33.000,282,11043024,-795,0,1760024972,15173.99662700999,186.62776062000194,50724.392850719996 2025-10-09,15:49:34.000,282,11042958,-795,0,1760024973,15174.05725379999,186.6348097500013,50724.378876480005 2025-10-09,15:49:35.000,282,11042995,-795,0,1760024974,15174.158298449991,186.64185888000065,50724.378876480005 2025-10-09,15:49:36.000,282,11043021,-795,0,1760024975,15174.191979999996,186.66300626999873,50724.33695376 2025-10-09,15:49:37.000,282,11043031,-795,0,1760024976,15174.326706200001,186.70530105000216,50724.378876480005 2025-10-09,15:49:38.000,282,11043008,-795,0,1760024977,15174.407541920002,186.7334975699996,50724.39983784001 2025-10-09,15:49:39.000,282,11042980,-795,0,1760024978,15174.468168710002,186.76874322000367,50724.35092800001 2025-10-09,15:49:40.000,282,11043027,-795,0,1760024979,15174.508586570002,186.7969397400011,50724.37188936001 2025-10-09,15:49:41.000,282,11042991,-795,0,1760024980,15174.367124060002,186.75464495999768,50724.001572 2025-10-09,15:49:42.000,282,11042986,-795,0,1760024981,15174.488377640002,186.8321853899979,50724.33695376 2025-10-09,15:49:43.000,282,11042983,-795,0,1760024982,15174.447959780002,186.8321853899979,50724.281056800006 2025-10-09,15:49:44.000,282,11042995,-795,0,1760024983,15174.353651439997,186.80398887000047,50724.23214696001 2025-10-09,15:49:45.000,282,11042966,-795,0,1760024984,15174.266079410001,186.81808712999918,50724.281056800006 2025-10-09,15:49:46.000,282,11043028,-795,0,1760024985,15174.16503476,186.74054669999896,50724.29503104 2025-10-09,15:49:47.000,282,11042958,-795,0,1760024986,15174.090935349996,186.66300626999873,50724.27406968001 2025-10-09,15:49:48.000,282,11042990,-795,0,1760024987,15174.01683593999,186.5995641000045,50724.23214696001 2025-10-09,15:49:49.000,282,11042988,-795,0,1760024988,15173.93600021999,186.56431845000043,50724.329966640005 2025-10-09,15:49:50.000,282,11042994,-795,0,1760024989,15173.929263909995,186.45858150000277,50724.378876480005 2025-10-09,15:49:51.000,282,11043037,-795,0,1760024990,15173.86190081,186.40218846000062,50724.28804392 2025-10-09,15:49:52.000,282,11042984,-795,0,1760024991,15173.9225276,186.37399194000318,50724.281056800006 2025-10-09,15:49:53.000,282,11042995,-795,0,1760024992,15173.969681769995,186.33169715999975,50724.392850719996 2025-10-09,15:49:54.000,282,11042967,-795,0,1760024993,15173.99662700999,186.2894023800036,50724.29503104 2025-10-09,15:49:55.000,282,11042991,-795,0,1760024994,15174.090935349996,186.3387462899991,50724.3159924 2025-10-09,15:49:56.000,282,11042928,-795,0,1760024995,15174.1246169,186.37399194000318,50724.36490224 2025-10-09,15:49:57.000,282,11042952,-715,0,1760024996,15174.212188929996,186.40923758999998,50724.3858636 2025-10-09,15:49:58.000,282,11042975,-795,0,1760024997,15174.232397859996,186.5149745400049,50724.35791512 2025-10-09,15:49:59.000,282,11042959,-795,0,1760024998,15174.252606789996,186.5995641000045,50724.32297952001 2025-10-09,15:50:00.000,282,11042952,-795,0,1760024999,15174.259343099991,186.7334975699996,50724.23913408 2025-10-09,15:50:01.000,282,11042972,-795,0,1760025000,15174.225661550001,186.74054669999896,50724.18323712001 2025-10-09,15:50:02.000,282,11043002,-795,0,1760025001,15174.266079410001,186.8321853899979,50724.30201816001 2025-10-09,15:50:03.000,282,11042970,-795,0,1760025002,15174.198716309991,186.8815293000007,50724.3159924 2025-10-09,15:50:04.000,282,11042956,-795,0,1760025003,15174.1246169,186.88857843000005,50724.25310832001 2025-10-09,15:50:05.000,282,11042984,-795,0,1760025004,15174.04378118,186.88857843000005,50724.25310832001 2025-10-09,15:50:06.000,282,11042997,-795,0,1760025005,15173.989890699995,186.82513625999854,50724.28804392 2025-10-09,15:50:07.000,282,11042997,-795,0,1760025006,15173.989890699995,186.71939931000088,50724.260095440004 2025-10-09,15:50:08.000,282,11042974,-795,0,1760025007,15173.909054979995,186.59251496999786,50724.23214696001 2025-10-09,15:50:09.000,282,11042968,-755,0,1760025008,15173.89558235999,186.4867780200002,50724.225159839996 2025-10-09,15:50:10.000,282,11042977,-795,0,1760025009,15173.90231867,186.35284454999783,50724.28804392 2025-10-09,15:50:11.000,282,11042961,-795,0,1760025010,15173.88210974,186.26120585999888,50724.211185600005 2025-10-09,15:50:12.000,282,11042938,-795,0,1760025011,15173.95620914999,186.14841978000186,50724.30900528 2025-10-09,15:50:13.000,282,11042976,-795,0,1760025012,15174.00336332,186.15546891000122,50724.26708256 2025-10-09,15:50:14.000,282,11042963,-795,0,1760025013,15174.090935349996,186.23300934000144,50724.32297952001 2025-10-09,15:50:15.000,282,11042965,-795,0,1760025014,15174.11788058999,186.28235325000423,50724.29503104 2025-10-09,15:50:16.000,282,11042913,-795,0,1760025015,15174.14482583,186.40923758999998,50724.281056800006 2025-10-09,15:50:17.000,282,11042976,-795,0,1760025016,15174.178507379991,186.52202367000427,50724.34394088 2025-10-09,15:50:18.000,282,11042945,-795,0,1760025017,15174.191979999996,186.64185888000065,50724.35092800001 2025-10-09,15:50:19.000,282,11042956,-795,0,1760025018,15174.16503476,186.7616940900043,50724.29503104 2025-10-09,15:50:20.000,282,11042949,-795,0,1760025019,15174.090935349996,186.85333278000326,50724.29503104 2025-10-09,15:50:21.000,282,11042989,-795,0,1760025020,15173.99662700999,186.8462836500039,50724.13432728001 2025-10-09,15:50:22.000,282,11042978,-795,0,1760025021,15173.969681769995,186.88857843000005,50724.30201816001 2025-10-09,15:50:23.000,282,11042969,-795,0,1760025022,15173.87537342999,186.87448017000133,50724.329966640005 2025-10-09,15:50:24.000,282,11042993,-795,0,1760025023,15173.747383539994,186.81808712999918,50724.28804392 2025-10-09,15:50:25.000,282,11042951,-795,0,1760025024,15173.75411984999,186.7334975699996,50724.30900528 2025-10-09,15:50:26.000,282,11042969,-795,0,1760025025,15173.73391091999,186.64890801,50724.329966640005 2025-10-09,15:50:27.000,282,11042978,-795,0,1760025026,15173.740647229999,186.56431845000043,50724.34394088 2025-10-09,15:50:28.000,282,11042899,-795,0,1760025027,15173.720438299999,186.4515323700034,50724.37188936001 2025-10-09,15:50:29.000,282,11042944,-795,0,1760025028,15173.808010329994,186.38104107000254,50724.329966640005 2025-10-09,15:50:30.000,282,11042956,-795,0,1760025029,15173.87537342999,186.33169715999975,50724.37188936001 2025-10-09,15:50:31.000,282,11042995,-795,0,1760025030,15173.85516449999,186.34579541999847,50724.14830152 2025-10-09,15:50:32.000,282,11042947,-795,0,1760025031,15174.030308559995,186.36694281000382,50724.37188936001 2025-10-09,15:50:33.000,282,11042967,-795,0,1760025032,15174.1246169,186.4233358499987,50724.32297952001 2025-10-09,15:50:34.000,282,11042955,-795,0,1760025033,15174.1246169,186.47972889000084,50724.34394088 2025-10-09,15:50:35.000,282,11042947,-795,0,1760025034,15174.14482583,186.536121930003,50724.35791512 2025-10-09,15:50:36.000,282,11042945,-795,0,1760025035,15174.09767165999,186.56431845000043,50724.27406968001 2025-10-09,15:50:37.000,282,11042954,-795,0,1760025036,15174.02357225,186.60661323000386,50724.23913408 2025-10-09,15:50:38.000,282,11042941,-795,0,1760025037,15173.95620914999,186.6982519200028,50724.281056800006 2025-10-09,15:50:39.000,282,11043000,-795,0,1760025038,15173.89558235999,186.72644844000024,50724.33695376 2025-10-09,15:50:40.000,282,11042965,-795,0,1760025039,15173.79453770999,186.72644844000024,50724.35092800001 2025-10-09,15:50:41.000,282,11042982,-795,0,1760025040,15173.558766859998,186.7334975699996,50724.12734016 2025-10-09,15:50:42.000,282,11042992,-795,0,1760025041,15173.632866269989,186.75464495999768,50724.39983784001 2025-10-09,15:50:43.000,282,11042951,-795,0,1760025042,15173.504876379993,186.76874322000367,50724.32297952001 2025-10-09,15:50:44.000,282,11042962,-795,0,1760025043,15173.498140069998,186.7828414800024,50724.30201816001 2025-10-09,15:50:45.000,282,11042964,-795,0,1760025044,15173.491403759988,186.78989061000175,50724.30900528 2025-10-09,15:50:46.000,282,11042931,-795,0,1760025045,15173.538557929998,186.78989061000175,50724.3159924 2025-10-09,15:50:47.000,282,11042966,-795,0,1760025046,15173.619393649999,186.82513625999854,50724.260095440004 2025-10-09,15:50:48.000,282,11042949,-795,0,1760025047,15173.69349305999,186.82513625999854,50724.32297952001 2025-10-09,15:50:49.000,282,11042961,-795,0,1760025048,15173.78106509,186.85333278000326,50724.281056800006 2025-10-09,15:50:50.000,282,11042951,-795,0,1760025049,15173.888846049995,186.78989061000175,50724.33695376 2025-10-09,15:50:51.000,282,11042931,-795,0,1760025050,15173.82148295,186.74759582999832,50723.96663640001 2025-10-09,15:50:52.000,282,11042983,-795,0,1760025051,15174.00336332,186.7616940900043,50724.14830152 2025-10-09,15:50:53.000,282,11042958,-715,0,1760025052,15174.06399011,186.81808712999918,50724.23913408 2025-10-09,15:50:54.000,282,11042924,-795,0,1760025053,15174.02357225,186.80398887000047,50724.162275760005 2025-10-09,15:50:55.000,282,11042959,-795,0,1760025054,15173.95620914999,186.76874322000367,50724.1413144 2025-10-09,15:50:56.000,282,11042993,-795,0,1760025055,15173.89558235999,186.7616940900043,50724.14830152 2025-10-09,15:50:57.000,282,11042943,-795,0,1760025056,15173.90231867,186.7828414800024,50724.17625 2025-10-09,15:50:58.000,282,11042956,-795,0,1760025057,15173.787801399994,186.74759582999832,50724.21817272 2025-10-09,15:50:59.000,282,11042969,-795,0,1760025058,15173.686756749994,186.74054669999896,50724.20419848001 2025-10-09,15:51:00.000,282,11042963,-795,0,1760025059,15173.639602579999,186.76874322000367,50724.211185600005 2025-10-09,15:51:01.000,282,11042966,-795,0,1760025060,15173.545294239993,186.7969397400011,50724.05048184 2025-10-09,15:51:02.000,282,11042923,-795,0,1760025061,15173.578975789998,186.88857843000005,50724.30201816001 2025-10-09,15:51:03.000,282,11042977,-795,0,1760025062,15173.599184719998,186.9449714700022,50724.32297952001 2025-10-09,15:51:04.000,282,11042963,-795,0,1760025063,15173.592448409989,187.03661016000115,50724.30201816001 2025-10-09,15:51:05.000,282,11042989,-795,0,1760025064,15173.639602579999,187.12119972000073,50724.34394088 2025-10-09,15:51:06.000,282,11042955,-795,0,1760025065,15173.673284129989,187.18464189000224,50724.29503104 2025-10-09,15:51:07.000,282,11042958,-795,0,1760025066,15173.659811509999,187.21988753999904,50724.26708256 2025-10-09,15:51:08.000,282,11042932,-795,0,1760025067,15173.73391091999,187.23398579999775,50724.23214696001 2025-10-09,15:51:09.000,282,11043006,-795,0,1760025068,15173.767592469994,187.2410349300044,50724.27406968001 2025-10-09,15:51:10.000,282,11042996,-795,0,1760025069,15173.82148295,187.24808406000375,50724.27406968001 2025-10-09,15:51:11.000,282,11042952,-795,0,1760025070,15173.740647229999,187.16349450000416,50723.994584880005 2025-10-09,15:51:12.000,282,11042972,-795,0,1760025071,15173.81474663999,187.1423471099988,50724.211185600005 2025-10-09,15:51:13.000,282,11042975,-795,0,1760025072,15173.808010329994,187.03661016000115,50724.260095440004 2025-10-09,15:51:14.000,282,11042984,-795,0,1760025073,15173.79453770999,186.93792234000284,50724.26708256 2025-10-09,15:51:15.000,282,11042950,-795,0,1760025074,15173.75411984999,186.90972581999813,50724.211185600005 2025-10-09,15:51:16.000,282,11043028,-795,0,1760025075,15173.720438299999,186.81808712999918,50724.20419848001 2025-10-09,15:51:17.000,282,11043004,-795,0,1760025076,15173.686756749994,186.76874322000367,50724.281056800006 2025-10-09,15:51:18.000,282,11043017,-795,0,1760025077,15173.659811509999,186.72644844000024,50724.30900528 2025-10-09,15:51:19.000,282,11042976,-795,0,1760025078,15173.646338889994,186.6700553999981,50724.2461212 2025-10-09,15:51:20.000,282,11042997,-795,0,1760025079,15173.639602579999,186.6700553999981,50724.260095440004 2025-10-09,15:51:21.000,282,11042998,-795,0,1760025080,15173.538557929998,186.71235018000152,50724.07843032 2025-10-09,15:51:22.000,282,11042975,-795,0,1760025081,15173.558766859998,186.74054669999896,50724.26708256 2025-10-09,15:51:23.000,282,11042971,-795,0,1760025082,15173.558766859998,186.77579235000303,50724.30201816001 2025-10-09,15:51:24.000,282,11042978,-795,0,1760025083,15173.552030549989,186.8321853899979,50724.211185600005 2025-10-09,15:51:25.000,282,11042974,-795,0,1760025084,15173.565503169993,186.86743104000197,50724.08541744001 2025-10-09,15:51:26.000,282,11042985,-795,0,1760025085,15173.538557929998,186.88857843000005,50724.12035304 2025-10-09,15:51:27.000,282,11042961,-795,0,1760025086,15173.477931139998,186.93087321000348,50724.16926288 2025-10-09,15:51:28.000,282,11042942,-795,0,1760025087,15173.444249589993,186.97316798999964,50724.12734016 2025-10-09,15:51:29.000,282,11042947,-795,0,1760025088,15173.450985899988,186.95202060000156,50724.09939168 2025-10-09,15:51:30.000,282,11042960,-795,0,1760025089,15173.464458519993,186.93087321000348,50724.12035304 2025-10-09,15:51:31.000,282,11042883,-795,0,1760025090,15173.349941250002,186.92382408000412,50723.889778079996 2025-10-09,15:51:32.000,282,11042996,-795,0,1760025091,15173.450985899988,186.87448017000133,50724.09939168 2025-10-09,15:51:33.000,282,11042966,-795,0,1760025092,15173.464458519993,186.8462836500039,50724.07843032 2025-10-09,15:51:34.000,282,11042983,-795,0,1760025093,15173.511612689988,186.81103799999983,50724.057468959996 2025-10-09,15:51:35.000,282,11042986,-795,0,1760025094,15173.545294239993,186.81808712999918,50724.043494720005 2025-10-09,15:51:36.000,282,11042942,-795,0,1760025095,15173.578975789998,186.81808712999918,50724.057468959996 2025-10-09,15:51:37.000,282,11042948,-795,0,1760025096,15173.605921029994,186.86743104000197,50724.057468959996 2025-10-09,15:51:38.000,282,11042981,-795,0,1760025097,15173.585712099994,186.91677495000476,50723.994584880005 2025-10-09,15:51:39.000,282,11042969,-795,0,1760025098,15173.626129959994,186.95906973000092,50724.18323712001 2025-10-09,15:51:40.000,282,11042993,-795,0,1760025099,15173.605921029994,187.0295610300018,50724.14830152 2025-10-09,15:51:41.000,282,11042953,-795,0,1760025100,15173.477931139998,187.08595407000394,50723.9317008 2025-10-09,15:51:42.000,282,11042940,-795,0,1760025101,15173.599184719998,187.107101460002,50724.12035304 2025-10-09,15:51:43.000,282,11042971,-795,0,1760025102,15173.572239479989,187.14939623999817,50724.15528864001 2025-10-09,15:51:44.000,282,11042967,-795,0,1760025103,15173.545294239993,187.16349450000416,50724.12035304 2025-10-09,15:51:45.000,282,11042965,-795,0,1760025104,15173.531821619988,187.14939623999817,50724.12734016 2025-10-09,15:51:46.000,282,11042958,-795,0,1760025105,15173.464458519993,187.14939623999817,50724.09939168 2025-10-09,15:51:47.000,282,11042981,-795,0,1760025106,15173.430776969988,187.14939623999817,50724.17625 2025-10-09,15:51:48.000,282,11042965,-795,0,1760025107,15173.397095419998,187.107101460002,50724.18323712001 2025-10-09,15:51:49.000,282,11043001,-795,0,1760025108,15173.383622799993,187.107101460002,50724.16926288 2025-10-09,15:51:50.000,282,11042977,-795,0,1760025109,15173.410568040003,187.07185580999794,50724.225159839996 2025-10-09,15:51:51.000,282,11042954,-795,0,1760025110,15173.316259699997,187.01546277000307,50724.00855912 2025-10-09,15:51:52.000,282,11042977,-795,0,1760025111,15173.363413869993,186.99431537999772,50724.20419848001 2025-10-09,15:51:53.000,282,11042982,-675,0,1760025112,15173.390359110002,186.980217119999,50724.27406968001 2025-10-09,15:51:54.000,282,11042981,-795,0,1760025113,15173.370150180002,186.9449714700022,50724.260095440004 2025-10-09,15:51:55.000,282,11042960,-795,0,1760025114,15173.390359110002,186.91677495000476,50724.211185600005 2025-10-09,15:51:56.000,282,11042987,-795,0,1760025115,15173.390359110002,186.86038191000262,50724.225159839996 2025-10-09,15:51:57.000,282,11042974,-795,0,1760025116,15173.390359110002,186.7969397400011,50724.20419848001 2025-10-09,15:51:58.000,282,11042963,-795,0,1760025117,15173.370150180002,186.7828414800024,50724.19721136 2025-10-09,15:51:59.000,282,11042967,-795,0,1760025118,15173.356677559997,186.74054669999896,50724.19022424 2025-10-09,15:52:00.000,282,11042995,-795,0,1760025119,15173.383622799993,186.77579235000303,50724.225159839996 2025-10-09,15:52:01.000,282,11042985,-795,0,1760025120,15173.309523390002,186.74759582999832,50723.98759776001 2025-10-09,15:52:02.000,282,11042960,-795,0,1760025121,15173.403831729993,186.78989061000175,50724.211185600005 2025-10-09,15:52:03.000,282,11042876,-795,0,1760025122,15173.356677559997,186.81808712999918,50724.21817272 2025-10-09,15:52:04.000,282,11042978,-795,0,1760025123,15173.316259699997,186.8815293000007,50724.19022424 2025-10-09,15:52:05.000,282,11042971,-795,0,1760025124,15173.329732320002,186.92382408000412,50724.19721136 2025-10-09,15:52:06.000,282,11042992,-795,0,1760025125,15173.248896600002,186.99431537999772,50724.19022424 2025-10-09,15:52:07.000,282,11042951,-795,0,1760025126,15173.235423979997,187.05070841999986,50724.1413144 2025-10-09,15:52:08.000,282,11042985,-795,0,1760025127,15173.195006119997,187.11415059000137,50724.211185600005 2025-10-09,15:52:09.000,282,11042928,-795,0,1760025128,15173.215215049997,187.107101460002,50724.28804392 2025-10-09,15:52:10.000,282,11042996,-795,0,1760025129,15173.201742429992,187.13529797999945,50724.260095440004 2025-10-09,15:52:11.000,282,11043005,-795,0,1760025130,15173.060279919991,187.11415059000137,50723.97362352 2025-10-09,15:52:12.000,282,11042986,-715,0,1760025131,15173.154588259997,187.14939623999817,50724.16926288 2025-10-09,15:52:13.000,282,11043001,-795,0,1760025132,15173.201742429992,187.11415059000137,50724.21817272 2025-10-09,15:52:14.000,282,11043000,-795,0,1760025133,15173.228687670002,187.13529797999945,50724.18323712001 2025-10-09,15:52:15.000,282,11042964,-795,0,1760025134,15173.242160289992,187.11415059000137,50724.09939168 2025-10-09,15:52:16.000,282,11043001,-795,0,1760025135,15173.275841839997,187.0930032000033,50724.13432728001 2025-10-09,15:52:17.000,282,11042924,-795,0,1760025136,15173.370150180002,187.08595407000394,50724.12035304 2025-10-09,15:52:18.000,282,11043032,-795,0,1760025137,15173.424040659993,187.08595407000394,50724.12035304 2025-10-09,15:52:19.000,282,11042994,-795,0,1760025138,15173.450985899988,187.08595407000394,50724.13432728001 2025-10-09,15:52:20.000,282,11042977,-795,0,1760025139,15173.437513279998,187.13529797999945,50724.06445608001 2025-10-09,15:52:21.000,282,11042967,-795,0,1760025140,15173.363413869993,187.0930032000033,50723.8618296 2025-10-09,15:52:22.000,282,11042978,-795,0,1760025141,15173.403831729993,187.12119972000073,50723.994584880005 2025-10-09,15:52:23.000,282,11042998,-795,0,1760025142,15173.336468629997,187.107101460002,50723.994584880005 2025-10-09,15:52:24.000,282,11042962,-795,0,1760025143,15173.302787079992,187.11415059000137,50723.924713680004 2025-10-09,15:52:25.000,282,11042966,-795,0,1760025144,15173.289314460002,187.1282488500001,50723.97362352 2025-10-09,15:52:26.000,282,11042971,-795,0,1760025145,15173.235423979997,187.107101460002,50724.001572 2025-10-09,15:52:27.000,282,11043008,-795,0,1760025146,15173.168060880002,187.1423471099988,50724.02952048 2025-10-09,15:52:28.000,282,11042967,-795,0,1760025147,15173.114170399997,187.08595407000394,50723.95964928 2025-10-09,15:52:29.000,282,11042977,-795,0,1760025148,15173.107434090001,187.107101460002,50723.98759776001 2025-10-09,15:52:30.000,282,11043021,-795,0,1760025149,15173.100697779992,187.05070841999986,50724.001572 2025-10-09,15:52:31.000,282,11042958,-795,0,1760025150,15173.026598370001,187.02251190000243,50723.80593264 2025-10-09,15:52:32.000,282,11043005,-795,0,1760025151,15173.114170399997,186.99431537999772,50724.02253336 2025-10-09,15:52:33.000,282,11042994,-795,0,1760025152,15173.134379329997,186.99431537999772,50724.02253336 2025-10-09,15:52:34.000,282,11043005,-795,0,1760025153,15173.134379329997,186.980217119999,50723.96663640001 2025-10-09,15:52:35.000,282,11042991,-795,0,1760025154,15173.221951359992,186.95906973000092,50724.001572 2025-10-09,15:52:36.000,282,11043022,-795,0,1760025155,15173.248896600002,186.9449714700022,50724.03650760001 2025-10-09,15:52:37.000,282,11042963,-795,0,1760025156,15173.262369219992,186.9449714700022,50724.02253336 2025-10-09,15:52:38.000,282,11042984,-795,0,1760025157,15173.255632909997,186.95202060000156,50724.001572 2025-10-09,15:52:39.000,282,11042958,-795,0,1760025158,15173.275841839997,186.98726624999836,50723.994584880005 2025-10-09,15:52:40.000,282,11043006,-795,0,1760025159,15173.242160289992,186.98726624999836,50723.95266216 2025-10-09,15:52:41.000,282,11042987,-795,0,1760025160,15173.174797189997,187.05070841999986,50723.7919584 2025-10-09,15:52:42.000,282,11042990,-795,0,1760025161,15173.221951359992,187.07185580999794,50723.97362352 2025-10-09,15:52:43.000,282,11042862,-795,0,1760025162,15173.188269810002,187.11415059000137,50724.00855912 2025-10-09,15:52:44.000,282,11043016,-795,0,1760025163,15173.181533499992,187.13529797999945,50723.98759776001 2025-10-09,15:52:45.000,282,11042990,-795,0,1760025164,15173.114170399997,187.1564453700048,50724.001572 2025-10-09,15:52:46.000,282,11043011,-795,0,1760025165,15173.134379329997,187.1423471099988,50723.98759776001 2025-10-09,15:52:47.000,282,11042936,-795,0,1760025166,15173.114170399997,187.18464189000224,50724.00855912 2025-10-09,15:52:48.000,282,11042998,-795,0,1760025167,15173.040070989991,187.10005233000265,50723.95266216 2025-10-09,15:52:49.000,282,11042979,-795,0,1760025168,15173.040070989991,187.11415059000137,50723.90375232 2025-10-09,15:52:50.000,282,11042991,-795,0,1760025169,15173.080488849992,187.10005233000265,50723.97362352 2025-10-09,15:52:51.000,282,11042915,-795,0,1760025170,15172.92555372,187.07185580999794,50723.68016448001 2025-10-09,15:52:52.000,282,11042943,-795,0,1760025171,15173.053543609996,187.01546277000307,50723.889778079996 2025-10-09,15:52:53.000,282,11042987,-795,0,1760025172,15173.040070989991,186.980217119999,50723.96663640001 2025-10-09,15:52:54.000,282,11042999,-795,0,1760025173,15173.013125749996,187.0084136400037,50724.02952048 2025-10-09,15:52:55.000,282,11042967,-795,0,1760025174,15172.98618051,186.95906973000092,50723.96663640001 2025-10-09,15:52:56.000,282,11042980,-795,0,1760025175,15172.992916819996,186.93792234000284,50723.91772656001 2025-10-09,15:52:57.000,282,11042892,-795,0,1760025176,15172.992916819996,186.96611886000028,50724.001572 2025-10-09,15:52:58.000,282,11042984,-795,0,1760025177,15173.013125749996,186.92382408000412,50723.93868792001 2025-10-09,15:52:59.000,282,11043063,-795,0,1760025178,15172.972707889996,186.93087321000348,50723.994584880005 2025-10-09,15:53:00.000,282,11042964,-795,0,1760025179,15172.92555372,186.980217119999,50723.924713680004 2025-10-09,15:53:01.000,282,11042975,-795,0,1760025180,15172.831245379995,187.00136451000435,50723.69413872 2025-10-09,15:53:02.000,282,11043008,-795,0,1760025181,15172.912081099996,186.98726624999836,50723.945675040006 2025-10-09,15:53:03.000,282,11042969,-795,0,1760025182,15172.932290029996,187.00136451000435,50724.01554624001 2025-10-09,15:53:04.000,282,11042989,-795,0,1760025183,15172.939026339991,187.03661016000115,50723.945675040006 2025-10-09,15:53:05.000,282,11042962,-795,0,1760025184,15172.96597158,187.06480667999858,50723.91772656001 2025-10-09,15:53:06.000,282,11042997,-795,0,1760025185,15172.98618051,187.11415059000137,50723.91772656001 2025-10-09,15:53:07.000,282,11042994,-795,0,1760025186,15173.013125749996,187.20578928000032,50723.91772656001 2025-10-09,15:53:08.000,282,11043008,-795,0,1760025187,15173.013125749996,187.24808406000375,50723.89676520001 2025-10-09,15:53:09.000,282,11042974,-795,0,1760025188,15173.033334679996,187.27628058000118,50723.91772656001 2025-10-09,15:53:10.000,282,11043029,-795,0,1760025189,15173.080488849992,187.30447709999862,50723.945675040006 2025-10-09,15:53:11.000,282,11043008,-795,0,1760025190,15173.040070989991,187.32562449000397,50723.84785536001 2025-10-09,15:53:12.000,282,11042986,-795,0,1760025191,15173.060279919991,187.32562449000397,50723.9317008 2025-10-09,15:53:13.000,282,11042989,-795,0,1760025192,15173.087225160001,187.31152622999798,50723.95266216 2025-10-09,15:53:14.000,282,11042965,-795,0,1760025193,15173.087225160001,187.2903788399999,50723.9317008 2025-10-09,15:53:15.000,282,11043000,-795,0,1760025194,15173.053543609996,187.19874015000096,50723.924713680004 2025-10-09,15:53:16.000,282,11042962,-795,0,1760025195,15173.040070989991,187.1282488500001,50723.91772656001 2025-10-09,15:53:17.000,282,11042992,-795,0,1760025196,15173.013125749996,187.06480667999858,50723.84785536001 2025-10-09,15:53:18.000,282,11042994,-795,0,1760025197,15172.98618051,187.05070841999986,50723.93868792001 2025-10-09,15:53:19.000,282,11042977,-795,0,1760025198,15172.932290029996,186.98726624999836,50723.91772656001 2025-10-09,15:53:20.000,282,11042969,-795,0,1760025199,15172.952498959996,186.9449714700022,50723.924713680004 2025-10-09,15:53:21.000,282,11042981,-795,0,1760025200,15172.88513586,186.98726624999836,50723.757022800004 2025-10-09,15:53:22.000,282,11042952,-795,0,1760025201,15172.959235269991,186.95906973000092,50723.90375232 2025-10-09,15:53:23.000,282,11042962,-795,0,1760025202,15173.006389440001,186.93792234000284,50723.95266216 2025-10-09,15:53:24.000,282,11042939,-795,0,1760025203,15173.067016230001,186.99431537999772,50723.924713680004 2025-10-09,15:53:25.000,282,11042972,-795,0,1760025204,15173.114170399997,187.02251190000243,50723.91073944 2025-10-09,15:53:26.000,282,11043007,-795,0,1760025205,15173.093961469996,187.08595407000394,50723.90375232 2025-10-09,15:53:27.000,282,11043001,-795,0,1760025206,15173.127643020001,187.11415059000137,50723.9317008 2025-10-09,15:53:28.000,282,11042974,-795,0,1760025207,15173.053543609996,187.10005233000265,50723.86881672001 2025-10-09,15:53:29.000,282,11042999,-795,0,1760025208,15173.006389440001,187.10005233000265,50723.84086824 2025-10-09,15:53:30.000,282,11042950,-795,0,1760025209,15172.972707889996,187.07185580999794,50723.74304856 2025-10-09,15:53:31.000,282,11042970,-795,0,1760025210,15172.80430014,187.00136451000435,50723.477538 2025-10-09,15:53:32.000,282,11043009,-795,0,1760025211,15172.844718,186.96611886000028,50723.71510008 2025-10-09,15:53:33.000,282,11042942,-795,0,1760025212,15172.811036449995,186.90267668999877,50723.77099704001 2025-10-09,15:53:34.000,282,11042985,-795,0,1760025213,15172.79756382999,186.86038191000262,50723.757022800004 2025-10-09,15:53:35.000,282,11042993,-795,0,1760025214,15172.81777275999,186.8462836500039,50723.75003568001 2025-10-09,15:53:36.000,282,11042953,-795,0,1760025215,15172.851454309995,186.7969397400011,50723.69413872 2025-10-09,15:53:37.000,282,11042943,-795,0,1760025216,15172.91881740999,186.7969397400011,50723.722087199996 2025-10-09,15:53:38.000,282,11042978,-795,0,1760025217,15173.019862059991,186.86038191000262,50723.826894000005 2025-10-09,15:53:39.000,282,11042965,-795,0,1760025218,15173.067016230001,186.95202060000156,50723.81990688001 2025-10-09,15:53:40.000,282,11042979,-795,0,1760025219,15173.120906709992,187.07185580999794,50723.6871516 2025-10-09,15:53:41.000,282,11042991,-795,0,1760025220,15173.107434090001,187.17759276000288,50723.56138344001 2025-10-09,15:53:42.000,282,11042990,-795,0,1760025221,15173.235423979997,187.31152622999798,50723.73606144 2025-10-09,15:53:43.000,282,11042983,-795,0,1760025222,15173.255632909997,187.41021405000356,50723.69413872 2025-10-09,15:53:44.000,282,11042995,-715,0,1760025223,15173.215215049997,187.438410570001,50723.69413872 2025-10-09,15:53:45.000,282,11042969,-795,0,1760025224,15173.188269810002,187.46660708999843,50723.70112584001 2025-10-09,15:53:46.000,282,11042973,-795,0,1760025225,15173.100697779992,187.46660708999843,50723.659203120005 2025-10-09,15:53:47.000,282,11042991,-795,0,1760025226,15173.026598370001,187.44545970000036,50723.722087199996 2025-10-09,15:53:48.000,282,11043003,-795,0,1760025227,15172.992916819996,187.36791927000013,50723.777984160006 2025-10-09,15:53:49.000,282,11043009,-795,0,1760025228,15172.91881740999,187.21988753999904,50723.77099704001 2025-10-09,15:53:50.000,282,11042994,-795,0,1760025229,15172.88513586,187.0930032000033,50723.826894000005 2025-10-09,15:53:51.000,282,11042992,-795,0,1760025230,15172.72346442,186.99431537999772,50723.659203120005 2025-10-09,15:53:52.000,282,11042985,-795,0,1760025231,15172.79756382999,186.8321853899979,50723.85484248 2025-10-09,15:53:53.000,282,11042995,-795,0,1760025232,15172.82450907,186.7334975699996,50723.9317008 2025-10-09,15:53:54.000,282,11042984,-795,0,1760025233,15172.81777275999,186.6982519200028,50723.889778079996 2025-10-09,15:53:55.000,282,11042980,-795,0,1760025234,15172.82450907,186.71939931000088,50723.889778079996 2025-10-09,15:53:56.000,282,11043027,-795,0,1760025235,15172.891872169996,186.77579235000303,50723.91772656001 2025-10-09,15:53:57.000,282,11042980,-795,0,1760025236,15172.939026339991,186.8321853899979,50723.84086824 2025-10-09,15:53:58.000,282,11043005,-795,0,1760025237,15172.96597158,187.0084136400037,50723.7919584 2025-10-09,15:53:59.000,282,11043008,-795,0,1760025238,15173.013125749996,187.0930032000033,50723.777984160006 2025-10-09,15:54:00.000,282,11043000,-795,0,1760025239,15173.019862059991,187.19874015000096,50723.76400992 2025-10-09,15:54:01.000,282,11043010,-795,0,1760025240,15172.94576265,187.2410349300044,50723.52644784 2025-10-09,15:54:02.000,282,11042943,-795,0,1760025241,15173.026598370001,187.32562449000397,50723.70112584001 2025-10-09,15:54:03.000,282,11043007,-795,0,1760025242,15172.992916819996,187.33267362000333,50723.708112960005 2025-10-09,15:54:04.000,282,11043045,-795,0,1760025243,15172.952498959996,187.31152622999798,50723.722087199996 2025-10-09,15:54:05.000,282,11043024,-795,0,1760025244,15172.92555372,187.26923145000183,50723.75003568001 2025-10-09,15:54:06.000,282,11042989,-795,0,1760025245,15172.92555372,187.1564453700048,50723.73606144 2025-10-09,15:54:07.000,282,11043018,-795,0,1760025246,15172.85819061999,187.0436592900005,50723.64522888 2025-10-09,15:54:08.000,282,11043006,-795,0,1760025247,15172.85819061999,186.92382408000412,50723.66619024 2025-10-09,15:54:09.000,282,11043005,-795,0,1760025248,15172.85819061999,186.87448017000133,50723.70112584001 2025-10-09,15:54:10.000,282,11042947,-795,0,1760025249,15172.83798168999,186.81808712999918,50723.70112584001 2025-10-09,15:54:11.000,282,11042975,-795,0,1760025250,15172.750409659995,186.76874322000367,50723.50548648 2025-10-09,15:54:12.000,282,11043000,-795,0,1760025251,15172.81777275999,186.74054669999896,50723.62426752 2025-10-09,15:54:13.000,282,11043001,-795,0,1760025252,15172.87839954999,186.71235018000152,50723.659203120005 2025-10-09,15:54:14.000,282,11042978,-795,0,1760025253,15172.891872169996,186.76874322000367,50723.722087199996 2025-10-09,15:54:15.000,282,11043012,-795,0,1760025254,15172.94576265,186.80398887000047,50723.63125464001 2025-10-09,15:54:16.000,282,11042976,-795,0,1760025255,15172.912081099996,186.82513625999854,50723.610293280006 2025-10-09,15:54:17.000,282,11042935,-795,0,1760025256,15172.979444199991,186.80398887000047,50723.68016448001 2025-10-09,15:54:18.000,282,11042964,-795,0,1760025257,15173.033334679996,186.78989061000175,50723.69413872 2025-10-09,15:54:19.000,282,11042978,-795,0,1760025258,15173.006389440001,186.77579235000303,50723.65221600001 2025-10-09,15:54:20.000,282,11042964,-795,0,1760025259,15172.979444199991,186.7334975699996,50723.68016448001 2025-10-09,15:54:21.000,282,11043022,-795,0,1760025260,15172.891872169996,186.7334975699996,50723.47055088 2025-10-09,15:54:22.000,282,11043024,-795,0,1760025261,15172.932290029996,186.71939931000088,50723.69413872 2025-10-09,15:54:23.000,282,11042997,-795,0,1760025262,15172.88513586,186.70530105000216,50723.6172804 2025-10-09,15:54:24.000,282,11043017,-795,0,1760025263,15172.871663239996,186.69120279000344,50723.63125464001 2025-10-09,15:54:25.000,282,11043037,-795,0,1760025264,15172.831245379995,186.65595713999937,50723.69413872 2025-10-09,15:54:26.000,282,11042988,-795,0,1760025265,15172.79756382999,186.69120279000344,50723.708112960005 2025-10-09,15:54:27.000,282,11042988,-795,0,1760025266,15172.79756382999,186.71235018000152,50723.659203120005 2025-10-09,15:54:28.000,282,11042989,-795,0,1760025267,15172.79756382999,186.71939931000088,50723.71510008 2025-10-09,15:54:29.000,282,11043007,-795,0,1760025268,15172.77735489999,186.74054669999896,50723.76400992 2025-10-09,15:54:30.000,282,11043013,-795,0,1760025269,15172.844718,186.7969397400011,50723.722087199996 2025-10-09,15:54:31.000,282,11042990,-795,0,1760025270,15172.81777275999,186.86038191000262,50723.53343496001 2025-10-09,15:54:32.000,282,11042992,-795,0,1760025271,15172.959235269991,186.86038191000262,50723.71510008 2025-10-09,15:54:33.000,282,11042963,-795,0,1760025272,15172.959235269991,186.92382408000412,50723.73606144 2025-10-09,15:54:34.000,282,11042982,-795,0,1760025273,15172.959235269991,186.95202060000156,50723.69413872 2025-10-09,15:54:35.000,282,11042999,-795,0,1760025274,15172.999653129991,186.96611886000028,50723.71510008 2025-10-09,15:54:36.000,282,11042979,-795,0,1760025275,15172.96597158,186.99431537999772,50723.72907432001 2025-10-09,15:54:37.000,282,11043014,-795,0,1760025276,15172.912081099996,186.98726624999836,50723.708112960005 2025-10-09,15:54:38.000,282,11043009,-795,0,1760025277,15172.82450907,186.9449714700022,50723.659203120005 2025-10-09,15:54:39.000,282,11042965,-795,0,1760025278,15172.730200729995,186.9449714700022,50723.67317736 2025-10-09,15:54:40.000,282,11042993,-795,0,1760025279,15172.649365009995,186.87448017000133,50723.63824176 2025-10-09,15:54:41.000,282,11042983,-795,0,1760025280,15172.447275709994,186.74759582999832,50723.4076668 2025-10-09,15:54:42.000,282,11042987,-795,0,1760025281,15172.447275709994,186.7616940900043,50723.6871516 2025-10-09,15:54:43.000,282,11043020,-795,0,1760025282,15172.400121539999,186.67710453000473,50723.722087199996 2025-10-09,15:54:44.000,282,11042994,-795,0,1760025283,15172.326022129993,186.66300626999873,50723.708112960005 2025-10-09,15:54:45.000,282,11043010,-795,0,1760025284,15172.305813199993,186.62776062000194,50723.75003568001 2025-10-09,15:54:46.000,282,11042996,-795,0,1760025285,15172.332758439989,186.65595713999937,50723.757022800004 2025-10-09,15:54:47.000,282,11042985,-795,0,1760025286,15172.346231059993,186.71939931000088,50723.76400992 2025-10-09,15:54:48.000,282,11042988,-795,0,1760025287,15172.346231059993,186.7828414800024,50723.74304856 2025-10-09,15:54:49.000,282,11043010,-795,0,1760025288,15172.413594159989,186.86038191000262,50723.84785536001 2025-10-09,15:54:50.000,282,11042988,-795,0,1760025289,15172.47422094999,186.8956275599994,50723.84785536001 2025-10-09,15:54:51.000,282,11042968,-795,0,1760025290,15172.379912609998,186.96611886000028,50723.56837056 2025-10-09,15:54:52.000,282,11043000,-795,0,1760025291,15172.447275709994,187.06480667999858,50723.708112960005 2025-10-09,15:54:53.000,282,11042991,-795,0,1760025292,15172.440539399999,187.1282488500001,50723.67317736 2025-10-09,15:54:54.000,282,11042961,-795,0,1760025293,15172.47422094999,187.2410349300044,50723.6172804 2025-10-09,15:54:55.000,282,11043003,-795,0,1760025294,15172.440539399999,187.2903788399999,50723.68016448001 2025-10-09,15:54:56.000,282,11042988,-795,0,1760025295,15172.393385229989,187.28332971000054,50723.64522888 2025-10-09,15:54:57.000,282,11042893,-795,0,1760025296,15172.359703679998,187.26923145000183,50723.63824176 2025-10-09,15:54:58.000,282,11042975,-795,0,1760025297,15172.326022129993,187.31152622999798,50723.62426752 2025-10-09,15:54:59.000,282,11042933,-795,0,1760025298,15172.238450099998,187.2410349300044,50723.66619024 2025-10-09,15:55:00.000,282,11043005,-795,0,1760025299,15172.198032239998,187.21283840999968,50723.659203120005 2025-10-09,15:55:01.000,282,11042967,-795,0,1760025300,15172.076778659997,187.14939623999817,50723.491512240005 2025-10-09,15:55:02.000,282,11043001,-795,0,1760025301,15172.184559619993,187.10005233000265,50723.71510008 2025-10-09,15:55:03.000,282,11042970,-795,0,1760025302,15172.191295930003,187.03661016000115,50723.77099704001 2025-10-09,15:55:04.000,282,11042933,-795,0,1760025303,15172.144141759993,186.99431537999772,50723.6871516 2025-10-09,15:55:05.000,282,11042953,-795,0,1760025304,15172.157614379998,186.92382408000412,50723.73606144 2025-10-09,15:55:06.000,282,11042960,-795,0,1760025305,15172.191295930003,186.91677495000476,50723.77099704001 2025-10-09,15:55:07.000,282,11042953,-795,0,1760025306,15172.211504859988,186.8956275599994,50723.67317736 2025-10-09,15:55:08.000,282,11043015,-795,0,1760025307,15172.211504859988,186.90267668999877,50723.659203120005 2025-10-09,15:55:09.000,282,11042993,-795,0,1760025308,15172.245186409993,186.980217119999,50723.708112960005 2025-10-09,15:55:10.000,282,11042967,-795,0,1760025309,15172.245186409993,187.07890494000458,50723.68016448001 2025-10-09,15:55:11.000,282,11042963,-795,0,1760025310,15172.130669140002,187.08595407000394,50723.46356376001 2025-10-09,15:55:12.000,282,11042965,-795,0,1760025311,15172.224977479993,187.11415059000137,50723.59631904 2025-10-09,15:55:13.000,282,11042987,-795,0,1760025312,15172.191295930003,187.14939623999817,50723.67317736 2025-10-09,15:55:14.000,282,11042978,-795,0,1760025313,15172.218241169998,187.20578928000032,50723.62426752 2025-10-09,15:55:15.000,282,11042959,-795,0,1760025314,15172.211504859988,187.20578928000032,50723.62426752 2025-10-09,15:55:16.000,282,11042977,-795,0,1760025315,15172.177823309998,187.18464189000224,50723.610293280006 2025-10-09,15:55:17.000,282,11042958,-795,0,1760025316,15172.184559619993,187.1282488500001,50723.57535768 2025-10-09,15:55:18.000,282,11042961,-795,0,1760025317,15172.184559619993,187.1282488500001,50723.589331920004 2025-10-09,15:55:19.000,282,11042967,-795,0,1760025318,15172.184559619993,187.05070841999986,50723.58234480001 2025-10-09,15:55:20.000,282,11042953,-795,0,1760025319,15172.144141759993,187.01546277000307,50723.56138344001 2025-10-09,15:55:21.000,282,11043005,-795,0,1760025320,15172.063306039992,187.01546277000307,50723.421641040004 2025-10-09,15:55:22.000,282,11042954,-795,0,1760025321,15172.130669140002,187.0436592900005,50723.58234480001 2025-10-09,15:55:23.000,282,11042963,-795,0,1760025322,15172.123932829993,187.0930032000033,50723.56138344001 2025-10-09,15:55:24.000,282,11042960,-795,0,1760025323,15172.144141759993,187.18464189000224,50723.58234480001 2025-10-09,15:55:25.000,282,11042937,-795,0,1760025324,15172.137405449997,187.26218232000247,50723.51946072 2025-10-09,15:55:26.000,282,11042966,-795,0,1760025325,15172.191295930003,187.36087014000077,50723.56837056 2025-10-09,15:55:27.000,282,11042974,-795,0,1760025326,15172.184559619993,187.45955795999907,50723.51247360001 2025-10-09,15:55:28.000,282,11042957,-795,0,1760025327,15172.110460210002,187.565294910004,50723.53343496001 2025-10-09,15:55:29.000,282,11042975,-795,0,1760025328,15172.130669140002,187.6498844700036,50723.53343496001 2025-10-09,15:55:30.000,282,11042980,-795,0,1760025329,15172.123932829993,187.70627750999847,50723.540422080005 2025-10-09,15:55:31.000,282,11042953,-795,0,1760025330,15172.016151869997,187.6851301200004,50723.24696304001 2025-10-09,15:55:32.000,282,11042969,-795,0,1760025331,15172.110460210002,187.64283534000424,50723.37971832 2025-10-09,15:55:33.000,282,11042963,-795,0,1760025332,15172.076778659997,187.6005405600008,50723.4076668 2025-10-09,15:55:34.000,282,11042924,-795,0,1760025333,15172.076778659997,187.51595100000122,50723.40067968 2025-10-09,15:55:35.000,282,11042975,-795,0,1760025334,15172.049833420002,187.42431231000228,50723.4076668 2025-10-09,15:55:36.000,282,11042964,-795,0,1760025335,15171.995942939997,187.33267362000333,50723.42862816 2025-10-09,15:55:37.000,282,11042980,-795,0,1760025336,15171.968997700002,187.2269366699984,50723.554396319996 2025-10-09,15:55:38.000,282,11042946,-795,0,1760025337,15171.908370910001,187.20578928000032,50723.53343496001 2025-10-09,15:55:39.000,282,11042933,-795,0,1760025338,15171.827535190001,187.16349450000416,50723.56837056 2025-10-09,15:55:40.000,282,11042985,-795,0,1760025339,15171.773644709996,187.17759276000288,50723.52644784 2025-10-09,15:55:41.000,282,11042958,-715,0,1760025340,15171.672600059996,187.1423471099988,50723.34478272001 2025-10-09,15:55:42.000,282,11042962,-795,0,1760025341,15171.713017919996,187.17759276000288,50723.51247360001 2025-10-09,15:55:43.000,282,11042963,-795,0,1760025342,15171.66586375,187.26923145000183,50723.5474092 2025-10-09,15:55:44.000,282,11042990,-795,0,1760025343,15171.62544589,187.29742796999926,50723.56837056 2025-10-09,15:55:45.000,282,11042947,-795,0,1760025344,15171.61870957999,187.31857536000462,50723.53343496001 2025-10-09,15:55:46.000,282,11042994,-795,0,1760025345,15171.64565482,187.3538210100014,50723.59631904 2025-10-09,15:55:47.000,282,11042962,-795,0,1760025346,15171.67933636999,187.31857536000462,50723.53343496001 2025-10-09,15:55:48.000,282,11042957,-795,0,1760025347,15171.68607268,187.2903788399999,50723.491512240005 2025-10-09,15:55:49.000,282,11042953,-795,0,1760025348,15171.74669947,187.21283840999968,50723.42862816 2025-10-09,15:55:50.000,282,11042945,-795,0,1760025349,15171.800589949991,187.21283840999968,50723.477538 2025-10-09,15:55:51.000,282,11042969,-795,0,1760025350,15171.760172089991,187.12119972000073,50723.35875696 2025-10-09,15:55:52.000,282,11042933,-795,0,1760025351,15171.888161980001,187.05070841999986,50723.53343496001 2025-10-09,15:55:53.000,282,11042915,-795,0,1760025352,15171.894898289996,187.0295610300018,50723.47055088 2025-10-09,15:55:54.000,282,11042929,-755,0,1760025353,15171.854480429996,187.0436592900005,50723.477538 2025-10-09,15:55:55.000,282,11042952,-795,0,1760025354,15171.800589949991,187.06480667999858,50723.51946072 2025-10-09,15:55:56.000,282,11042955,-795,0,1760025355,15171.719754229991,187.07185580999794,50723.48452512001 2025-10-09,15:55:57.000,282,11042944,-795,0,1760025356,15171.672600059996,187.10005233000265,50723.49849936 2025-10-09,15:55:58.000,282,11042962,-795,0,1760025357,15171.5648191,187.17054363000352,50723.47055088 2025-10-09,15:55:59.000,282,11042933,-795,0,1760025358,15171.490719689995,187.27628058000118,50723.51946072 2025-10-09,15:56:00.000,282,11042938,-795,0,1760025359,15171.42335659,187.31152622999798,50723.45657664 2025-10-09,15:56:01.000,282,11042963,-795,0,1760025360,15171.34252087,187.31857536000462,50723.323821360005 2025-10-09,15:56:02.000,282,11042980,-795,0,1760025361,15171.39641134999,187.3397227500027,50723.477538 2025-10-09,15:56:03.000,282,11042974,-795,0,1760025362,15171.37620241999,187.39611579000484,50723.47055088 2025-10-09,15:56:04.000,282,11042980,-795,0,1760025363,15171.47724706999,187.42431231000228,50723.45657664 2025-10-09,15:56:05.000,282,11042969,-795,0,1760025364,15171.51766492999,187.45955795999907,50723.51247360001 2025-10-09,15:56:06.000,282,11042974,-795,0,1760025365,15171.53787385999,187.45955795999907,50723.48452512001 2025-10-09,15:56:07.000,282,11042972,-795,0,1760025366,15171.60523696,187.45250882999972,50723.51247360001 2025-10-09,15:56:08.000,282,11042991,-795,0,1760025367,15171.63891850999,187.48070535000443,50723.44958952 2025-10-09,15:56:09.000,282,11042942,-795,0,1760025368,15171.713017919996,187.51595100000122,50723.53343496001 2025-10-09,15:56:10.000,282,11042935,-795,0,1760025369,15171.719754229991,187.50890187000186,50723.46356376001 2025-10-09,15:56:11.000,282,11042954,-715,0,1760025370,15171.62544589,187.49480361000315,50723.253950160004 2025-10-09,15:56:12.000,282,11042955,-795,0,1760025371,15171.652391129996,187.5018527400025,50723.43561528001 2025-10-09,15:56:13.000,282,11042993,-795,0,1760025372,15171.672600059996,187.4877544800038,50723.4076668 2025-10-09,15:56:14.000,282,11042951,-795,0,1760025373,15171.632182199995,187.4877544800038,50723.50548648 2025-10-09,15:56:15.000,282,11043038,-795,0,1760025374,15171.58502803,187.41726318000292,50723.49849936 2025-10-09,15:56:16.000,282,11043014,-795,0,1760025375,15171.52440124,187.3538210100014,50723.442602400006 2025-10-09,15:56:17.000,282,11042938,-795,0,1760025376,15171.490719689995,187.3397227500027,50723.477538 2025-10-09,15:56:18.000,282,11042976,-795,0,1760025377,15171.450301829995,187.31857536000462,50723.477538 2025-10-09,15:56:19.000,282,11043008,-795,0,1760025378,15171.409883969995,187.32562449000397,50723.554396319996 2025-10-09,15:56:20.000,282,11043016,-795,0,1760025379,15171.35599348999,187.3397227500027,50723.477538 2025-10-09,15:56:21.000,282,11043000,-795,0,1760025380,15171.187585739994,187.3538210100014,50723.23997592 2025-10-09,15:56:22.000,282,11042969,-795,0,1760025381,15171.248212529994,187.39611579000484,50723.49849936 2025-10-09,15:56:23.000,282,11042938,-795,0,1760025382,15171.207794669994,187.49480361000315,50723.45657664 2025-10-09,15:56:24.000,282,11042950,-795,0,1760025383,15171.133695259989,187.53004925999994,50723.421641040004 2025-10-09,15:56:25.000,282,11042943,-795,0,1760025384,15171.140431569998,187.565294910004,50723.37971832 2025-10-09,15:56:26.000,282,11042947,-795,0,1760025385,15171.147167879994,187.60758969000017,50723.41465392001 2025-10-09,15:56:27.000,282,11042943,-795,0,1760025386,15171.147167879994,187.62873707999825,50723.41465392001 2025-10-09,15:56:28.000,282,11042963,-795,0,1760025387,15171.180849429998,187.60758969000017,50723.41465392001 2025-10-09,15:56:29.000,282,11042970,-795,0,1760025388,15171.207794669994,187.61463881999953,50723.40067968 2025-10-09,15:56:30.000,282,11042980,-795,0,1760025389,15171.241476219999,187.57939317000273,50723.40067968 2025-10-09,15:56:31.000,282,11042951,-795,0,1760025390,15171.261685149999,187.57939317000273,50723.24696304001 2025-10-09,15:56:32.000,282,11042994,-795,0,1760025391,15171.329048249994,187.59349143000145,50723.4076668 2025-10-09,15:56:33.000,282,11042975,-795,0,1760025392,15171.369466109994,187.62873707999825,50723.477538 2025-10-09,15:56:34.000,282,11042987,-795,0,1760025393,15171.35599348999,187.67808099000104,50723.4076668 2025-10-09,15:56:35.000,282,11042961,-795,0,1760025394,15171.31557562999,187.7485722900019,50723.42862816 2025-10-09,15:56:36.000,282,11042988,-795,0,1760025395,15171.288630389994,187.79086706999806,50723.42862816 2025-10-09,15:56:37.000,282,11043021,-795,0,1760025396,15171.228003599994,187.81906359000277,50723.386705439996 2025-10-09,15:56:38.000,282,11042946,-795,0,1760025397,15171.180849429998,187.9459479299985,50723.34478272001 2025-10-09,15:56:39.000,282,11042990,-795,0,1760025398,15171.113486329989,187.97414445000322,50723.33080848 2025-10-09,15:56:40.000,282,11042952,-795,0,1760025399,15171.093277399988,188.00234097000066,50723.30984712 2025-10-09,15:56:41.000,282,11042973,-795,0,1760025400,15170.924869649993,187.9318496699998,50723.18407896 2025-10-09,15:56:42.000,282,11042986,-795,0,1760025401,15170.992232749988,187.97414445000322,50723.30984712 2025-10-09,15:56:43.000,282,11042960,-795,0,1760025402,15171.019177989998,187.9600461900045,50723.30984712 2025-10-09,15:56:44.000,282,11042986,-795,0,1760025403,15171.005705369993,187.95299705999787,50723.28888576 2025-10-09,15:56:45.000,282,11042954,-795,0,1760025404,15171.032650609988,187.87545662999764,50723.30984712 2025-10-09,15:56:46.000,282,11042993,-795,0,1760025405,15171.093277399988,187.90365315000236,50723.30286 2025-10-09,15:56:47.000,282,11042961,-795,0,1760025406,15171.160640499998,187.91070228000171,50723.3377956 2025-10-09,15:56:48.000,282,11042960,-795,0,1760025407,15171.174113119989,187.91775141000107,50723.323821360005 2025-10-09,15:56:49.000,282,11042995,-795,0,1760025408,15171.241476219999,187.98119358000258,50723.323821360005 2025-10-09,15:56:50.000,282,11042947,-795,0,1760025409,15171.27515776999,188.02348835999874,50723.29587288001 2025-10-09,15:56:51.000,282,11042998,-795,0,1760025410,15171.214530979989,188.0939796599996,50723.205040320005 2025-10-09,15:56:52.000,282,11042941,-795,0,1760025411,15171.268421459994,188.1785692199992,50723.33080848 2025-10-09,15:56:53.000,282,11042958,-795,0,1760025412,15171.248212529994,188.23496226000134,50723.19106608 2025-10-09,15:56:54.000,282,11042960,-795,0,1760025413,15171.228003599994,188.31250269000157,50723.18407896 2025-10-09,15:56:55.000,282,11042971,-795,0,1760025414,15171.174113119989,188.39709225000115,50723.219014559996 2025-10-09,15:56:56.000,282,11042944,-795,0,1760025415,15171.160640499998,188.39709225000115,50723.14914336001 2025-10-09,15:56:57.000,282,11042943,-795,0,1760025416,15171.120222639998,188.4041413800005,50723.19106608 2025-10-09,15:56:58.000,282,11042995,-795,0,1760025417,15171.086541089993,188.36184660000436,50723.19106608 2025-10-09,15:56:59.000,282,11042949,-795,0,1760025418,15171.079804779998,188.32660095000028,50723.18407896 2025-10-09,15:57:00.000,282,11042959,-795,0,1760025419,15171.005705369993,188.24906052000006,50723.14215624 2025-10-09,15:57:01.000,282,11042975,-795,0,1760025420,15170.965287509993,188.1785692199992,50722.988439600005 2025-10-09,15:57:02.000,282,11042935,-795,0,1760025421,15171.073068469988,188.1433235700024,50723.17709184001 2025-10-09,15:57:03.000,282,11042970,-795,0,1760025422,15171.093277399988,188.11512704999768,50723.23997592 2025-10-09,15:57:04.000,282,11042950,-795,0,1760025423,15171.012441679988,188.1574218300011,50723.13516912 2025-10-09,15:57:05.000,282,11042983,-795,0,1760025424,15171.032650609988,188.17152008999983,50723.17010472 2025-10-09,15:57:06.000,282,11042969,-795,0,1760025425,15171.025914299993,188.23496226000134,50723.219014559996 2025-10-09,15:57:07.000,282,11042975,-795,0,1760025426,15170.985496439993,188.35479746999772,50723.19805320001 2025-10-09,15:57:08.000,282,11042978,-795,0,1760025427,15170.978760129998,188.47463268000138,50723.156130480005 2025-10-09,15:57:09.000,282,11042997,-795,0,1760025428,15170.958551199998,188.54512398000224,50723.19805320001 2025-10-09,15:57:10.000,282,11043002,-795,0,1760025429,15170.945078579993,188.6156152800031,50723.19805320001 2025-10-09,15:57:11.000,282,11042943,-795,0,1760025430,15170.837297619997,188.68610658000398,50722.98145248001 2025-10-09,15:57:12.000,282,11042960,-795,0,1760025431,15170.911397030002,188.75659788000485,50723.107220640006 2025-10-09,15:57:13.000,282,11042990,-795,0,1760025432,15170.904660719993,188.79184353000164,50723.18407896 2025-10-09,15:57:14.000,282,11043003,-795,0,1760025433,15170.857506549997,188.77774527000292,50723.1631176 2025-10-09,15:57:15.000,282,11042944,-795,0,1760025434,15170.877715479997,188.80594179000036,50723.205040320005 2025-10-09,15:57:16.000,282,11042961,-795,0,1760025435,15170.897924409997,188.8341383099978,50723.1631176 2025-10-09,15:57:17.000,282,11043018,-795,0,1760025436,15170.924869649993,188.86938396000187,50723.2329888 2025-10-09,15:57:18.000,282,11042969,-795,0,1760025437,15170.965287509993,188.87643309000123,50723.205040320005 2025-10-09,15:57:19.000,282,11042984,-795,0,1760025438,15170.965287509993,188.95397352000145,50723.18407896 2025-10-09,15:57:20.000,282,11042995,-795,0,1760025439,15170.978760129998,189.0456122100004,50723.14914336001 2025-10-09,15:57:21.000,282,11042987,-795,0,1760025440,15170.897924409997,189.0456122100004,50722.89061992001 2025-10-09,15:57:22.000,282,11043004,-795,0,1760025441,15170.978760129998,189.13725089999934,50723.12119488 2025-10-09,15:57:23.000,282,11042991,-795,0,1760025442,15170.992232749988,189.17249655000342,50723.14914336001 2025-10-09,15:57:24.000,282,11042954,-795,0,1760025443,15170.945078579993,189.1583982900047,50723.107220640006 2025-10-09,15:57:25.000,282,11042934,-795,0,1760025444,15170.924869649993,189.10200525000255,50723.14914336001 2025-10-09,15:57:26.000,282,11043044,-795,0,1760025445,15170.870979170002,189.06675959999848,50723.19106608 2025-10-09,15:57:27.000,282,11042969,-795,0,1760025446,15170.844033929992,188.99626830000489,50723.12119488 2025-10-09,15:57:28.000,282,11042959,-795,0,1760025447,15170.796879759997,188.8975804799993,50723.0932464 2025-10-09,15:57:29.000,282,11042992,-795,0,1760025448,15170.823824999992,188.7636470100042,50723.11420776 2025-10-09,15:57:30.000,282,11042949,-795,0,1760025449,15170.776670829997,188.69315571000334,50723.07927216001 2025-10-09,15:57:31.000,282,11042984,-795,0,1760025450,15170.668889870001,188.66495918999863,50722.883632799996 2025-10-09,15:57:32.000,282,11042961,-795,0,1760025451,15170.783407139992,188.67200831999799,50723.07927216001 2025-10-09,15:57:33.000,282,11042938,-795,0,1760025452,15170.837297619997,188.71430310000142,50723.05831080001 2025-10-09,15:57:34.000,282,11042987,-795,0,1760025453,15170.877715479997,188.7636470100042,50723.0233752 2025-10-09,15:57:35.000,282,11042955,-795,0,1760025454,15170.897924409997,188.91872787000466,50723.04433656 2025-10-09,15:57:36.000,282,11042984,-795,0,1760025455,15170.918133339997,188.99626830000489,50723.05831080001 2025-10-09,15:57:37.000,282,11042889,-795,0,1760025456,15170.945078579993,189.17954568000278,50723.051323679996 2025-10-09,15:57:38.000,282,11042963,-795,0,1760025457,15170.998969059998,189.27118437000172,50723.0233752 2025-10-09,15:57:39.000,282,11042951,-795,0,1760025458,15170.998969059998,189.33462654000323,50723.01638808 2025-10-09,15:57:40.000,282,11042988,-795,0,1760025459,15170.978760129998,189.36282306000066,50722.98145248001 2025-10-09,15:57:41.000,282,11042989,-795,0,1760025460,15170.844033929992,189.34872480000195,50722.80677448 2025-10-09,15:57:42.000,282,11043025,-795,0,1760025461,15170.965287509993,189.3205282800045,50723.00241384 2025-10-09,15:57:43.000,282,11042965,-795,0,1760025462,15170.924869649993,189.21479132999957,50722.988439600005 2025-10-09,15:57:44.000,282,11042999,-795,0,1760025463,15170.938342269998,189.11610351000127,50722.953504 2025-10-09,15:57:45.000,282,11042998,-795,0,1760025464,15170.985496439993,188.98921916999825,50722.93254264001 2025-10-09,15:57:46.000,282,11042983,-795,0,1760025465,15170.985496439993,188.86938396000187,50722.98145248001 2025-10-09,15:57:47.000,282,11042994,-795,0,1760025466,15171.019177989998,188.75659788000485,50722.96049112001 2025-10-09,15:57:48.000,282,11042983,-795,0,1760025467,15171.019177989998,188.72840136000013,50722.94651688 2025-10-09,15:57:49.000,282,11042987,-795,0,1760025468,15171.073068469988,188.82708917999844,50722.988439600005 2025-10-09,15:57:50.000,282,11043003,-795,0,1760025469,15171.133695259989,188.8341383099978,50722.988439600005 2025-10-09,15:57:51.000,282,11042975,-795,0,1760025470,15171.046123229993,188.95397352000145,50722.771838880006 2025-10-09,15:57:52.000,282,11042992,-795,0,1760025471,15171.180849429998,189.07380872999784,50722.988439600005 2025-10-09,15:57:53.000,282,11042967,-795,0,1760025472,15171.201058359999,189.17954568000278,50723.00241384 2025-10-09,15:57:54.000,282,11042966,-795,0,1760025473,15171.221267289999,189.25003698000364,50723.01638808 2025-10-09,15:57:55.000,282,11042993,-795,0,1760025474,15171.241476219999,189.3416756700026,50722.96049112001 2025-10-09,15:57:56.000,282,11042989,-795,0,1760025475,15171.174113119989,189.37692131999938,50722.92555552 2025-10-09,15:57:57.000,282,11042980,-795,0,1760025476,15171.133695259989,189.3557739300013,50722.91158128001 2025-10-09,15:57:58.000,282,11042980,-795,0,1760025477,15171.100013709998,189.36282306000066,50722.918568400004 2025-10-09,15:57:59.000,282,11042974,-795,0,1760025478,15171.073068469988,189.31347914999787,50722.89760704 2025-10-09,15:58:00.000,282,11042963,-795,0,1760025479,15171.019177989998,189.257086110003,50722.918568400004 2025-10-09,15:58:01.000,282,11042966,-795,0,1760025480,15170.924869649993,189.17954568000278,50722.69498056001 2025-10-09,15:58:02.000,282,11043005,-795,0,1760025481,15171.032650609988,189.15134915999806,50722.89760704 2025-10-09,15:58:03.000,282,11043013,-795,0,1760025482,15170.985496439993,189.10200525000255,50722.988439600005 2025-10-09,15:58:04.000,282,11043017,-795,0,1760025483,15171.025914299993,189.05266133999976,50722.918568400004 2025-10-09,15:58:05.000,282,11042961,-795,0,1760025484,15171.019177989998,189.07380872999784,50722.98145248001 2025-10-09,15:58:06.000,282,11042978,-795,0,1760025485,15171.032650609988,189.10200525000255,50722.98145248001 2025-10-09,15:58:07.000,282,11043004,-795,0,1760025486,15171.066332159993,189.17954568000278,50722.97446536 2025-10-09,15:58:08.000,282,11043008,-795,0,1760025487,15171.052859539988,189.23593871999765,50722.99542672 2025-10-09,15:58:09.000,282,11043004,-795,0,1760025488,15171.100013709998,189.2923317599998,50723.01638808 2025-10-09,15:58:10.000,282,11042998,-795,0,1760025489,15171.079804779998,189.33462654000323,50723.00940096001 2025-10-09,15:58:11.000,282,11042990,-795,0,1760025490,15171.005705369993,189.37692131999938,50722.771838880006 2025-10-09,15:58:12.000,282,11042971,-795,0,1760025491,15171.012441679988,189.4544617499996,50722.94651688 2025-10-09,15:58:13.000,282,11042970,-795,0,1760025492,15171.025914299993,189.51085479000176,50722.94651688 2025-10-09,15:58:14.000,282,11042970,-795,0,1760025493,15170.992232749988,189.5672478300039,50722.91158128001 2025-10-09,15:58:15.000,282,11042893,-795,0,1760025494,15170.945078579993,189.56019870000455,50722.85568432 2025-10-09,15:58:16.000,282,11042979,-795,0,1760025495,15170.904660719993,189.6024934800007,50722.79280024001 2025-10-09,15:58:17.000,282,11042902,-795,0,1760025496,15170.904660719993,189.58839522000198,50722.883632799996 2025-10-09,15:58:18.000,282,11043018,-795,0,1760025497,15170.918133339997,189.58134609000263,50722.83472296 2025-10-09,15:58:19.000,282,11042974,-795,0,1760025498,15170.904660719993,189.5531495699979,50722.79280024001 2025-10-09,15:58:20.000,282,11042968,-795,0,1760025499,15170.918133339997,189.54610043999855,50722.87664568 2025-10-09,15:58:21.000,282,11042953,-795,0,1760025500,15170.850770240002,189.51085479000176,50722.63209648 2025-10-09,15:58:22.000,282,11042977,-795,0,1760025501,15170.911397030002,189.5531495699979,50722.91158128001 2025-10-09,15:58:23.000,282,11042970,-795,0,1760025502,15170.965287509993,189.56019870000455,50722.89760704 2025-10-09,15:58:24.000,282,11042961,-795,0,1760025503,15170.965287509993,189.61659173999942,50722.90459416 2025-10-09,15:58:25.000,282,11042986,-795,0,1760025504,15171.012441679988,189.64478826000413,50722.89760704 2025-10-09,15:58:26.000,282,11042983,-795,0,1760025505,15171.012441679988,189.72937782000372,50722.883632799996 2025-10-09,15:58:27.000,282,11042978,-795,0,1760025506,15171.039386919998,189.80691825000395,50722.86267144001 2025-10-09,15:58:28.000,282,11042966,-795,0,1760025507,15171.005705369993,189.85626215999946,50722.869658560005 2025-10-09,15:58:29.000,282,11042977,-795,0,1760025508,15170.998969059998,189.8774095500048,50722.87664568 2025-10-09,15:58:30.000,282,11042983,-795,0,1760025509,15171.032650609988,189.91970433000097,50722.883632799996 2025-10-09,15:58:31.000,282,11042927,-795,0,1760025510,15170.924869649993,189.9479008499984,50722.72292904001 2025-10-09,15:58:32.000,282,11042960,-795,0,1760025511,15170.965287509993,189.98314650000248,50722.83472296 2025-10-09,15:58:33.000,282,11042979,-795,0,1760025512,15170.965287509993,190.00429389000055,50722.883632799996 2025-10-09,15:58:34.000,282,11042991,-795,0,1760025513,15170.918133339997,190.01839214999927,50722.820748720005 2025-10-09,15:58:35.000,282,11042967,-795,0,1760025514,15170.911397030002,190.0606869300027,50722.90459416 2025-10-09,15:58:36.000,282,11042987,-795,0,1760025515,15170.918133339997,190.0113430199999,50722.85568432 2025-10-09,15:58:37.000,282,11042972,-795,0,1760025516,15170.931605960002,189.94085171999905,50722.86267144001 2025-10-09,15:58:38.000,282,11043009,-795,0,1760025517,15170.945078579993,189.8985569400029,50722.84171008001 2025-10-09,15:58:39.000,282,11042963,-795,0,1760025518,15170.931605960002,189.8492130300001,50722.79280024001 2025-10-09,15:58:40.000,282,11043009,-795,0,1760025519,15171.005705369993,189.76462347000052,50722.820748720005 2025-10-09,15:58:41.000,282,11042973,-755,0,1760025520,15170.998969059998,189.72232869000436,50722.57619952001 2025-10-09,15:58:42.000,282,11043007,-795,0,1760025521,15171.147167879994,189.6659356500022,50722.81376160001 2025-10-09,15:58:43.000,282,11042977,-795,0,1760025522,15171.241476219999,189.68003391000093,50722.79978736 2025-10-09,15:58:44.000,282,11042965,-795,0,1760025523,15171.254948839989,189.6659356500022,50722.76485176001 2025-10-09,15:58:45.000,282,11042984,-795,0,1760025524,15171.322311939999,189.6659356500022,50722.778826 2025-10-09,15:58:46.000,282,11042991,-795,0,1760025525,15171.33578455999,189.70823042999837,50722.750877520004 2025-10-09,15:58:47.000,282,11043001,-795,0,1760025526,15171.349257179994,189.73642695000308,50722.72991616 2025-10-09,15:58:48.000,282,11042976,-795,0,1760025527,15171.27515776999,189.75757434000116,50722.68100632 2025-10-09,15:58:49.000,282,11042978,-795,0,1760025528,15171.27515776999,189.77167259999987,50722.68100632 2025-10-09,15:58:50.000,282,11042982,-795,0,1760025529,15171.207794669994,189.82101651000266,50722.68100632 2025-10-09,15:58:51.000,282,11042804,-795,0,1760025530,15171.059595849998,189.8492130300001,50722.4644056 2025-10-09,15:58:52.000,282,11042960,-795,0,1760025531,15171.059595849998,189.9126552000016,50722.63209648 2025-10-09,15:58:53.000,282,11042978,-795,0,1760025532,15171.066332159993,189.9479008499984,50722.68799344 2025-10-09,15:58:54.000,282,11042940,-795,0,1760025533,15171.046123229993,189.99019563000184,50722.61113512 2025-10-09,15:58:55.000,282,11042981,-795,0,1760025534,15171.025914299993,190.04658867000398,50722.68100632 2025-10-09,15:58:56.000,282,11042941,-795,0,1760025535,15171.025914299993,190.032490409998,50722.583186640004 2025-10-09,15:58:57.000,282,11042916,-795,0,1760025536,15171.093277399988,190.11003083999822,50722.66004496 2025-10-09,15:58:58.000,282,11042999,-795,0,1760025537,15171.160640499998,190.10298170999886,50722.69498056001 2025-10-09,15:58:59.000,282,11043009,-795,0,1760025538,15171.234739909989,190.13117823000357,50722.6390836 2025-10-09,15:59:00.000,282,11042983,-795,0,1760025539,15171.31557562999,190.13117823000357,50722.604148000006 2025-10-09,15:59:01.000,282,11042982,-795,0,1760025540,15171.241476219999,190.08888345000014,50722.40152152 2025-10-09,15:59:02.000,282,11042986,-795,0,1760025541,15171.430092899995,190.08888345000014,50722.604148000006 2025-10-09,15:59:03.000,282,11042984,-795,0,1760025542,15171.40314766,190.0959325799995,50722.63209648 2025-10-09,15:59:04.000,282,11042951,-795,0,1760025543,15171.38293873,190.05363780000334,50722.55523816001 2025-10-09,15:59:05.000,282,11043025,-795,0,1760025544,15171.369466109994,189.9972447600012,50722.68100632 2025-10-09,15:59:06.000,282,11042979,-795,0,1760025545,15171.288630389994,189.9338025899997,50722.72292904001 2025-10-09,15:59:07.000,282,11042994,-795,0,1760025546,15171.221267289999,189.82806564000202,50722.63209648 2025-10-09,15:59:08.000,282,11042988,-795,0,1760025547,15171.133695259989,189.77872172999923,50722.6390836 2025-10-09,15:59:09.000,282,11043034,-795,0,1760025548,15171.019177989998,189.72937782000372,50722.64607072001 2025-10-09,15:59:10.000,282,11043030,-795,0,1760025549,15170.972023820003,189.71527955999773,50722.72292904001 2025-10-09,15:59:11.000,282,11042970,-795,0,1760025550,15170.810352380002,189.67298478000157,50722.4993412 2025-10-09,15:59:12.000,282,11043001,-795,0,1760025551,15170.897924409997,189.72232869000436,50722.75786464 2025-10-09,15:59:13.000,282,11043009,-795,0,1760025552,15170.911397030002,189.75757434000116,50722.81376160001 2025-10-09,15:59:14.000,282,11042978,-795,0,1760025553,15170.998969059998,189.82806564000202,50722.78581312 2025-10-09,15:59:15.000,282,11043032,-795,0,1760025554,15171.086541089993,189.89150781000353,50722.79978736 2025-10-09,15:59:16.000,282,11042995,-795,0,1760025555,15171.201058359999,189.97609737000312,50722.81376160001 2025-10-09,15:59:17.000,282,11043018,-795,0,1760025556,15171.261685149999,190.0959325799995,50722.8486972 2025-10-09,15:59:18.000,282,11043000,-795,0,1760025557,15171.39641134999,190.16642388000037,50722.771838880006 2025-10-09,15:59:19.000,282,11042997,-795,0,1760025558,15171.49745599999,190.21576779000316,50722.778826 2025-10-09,15:59:20.000,282,11043000,-795,0,1760025559,15171.55808278999,190.18757126999844,50722.778826 2025-10-09,15:59:21.000,282,11043012,-795,0,1760025560,15171.531137549995,190.2087186600038,50722.52728968001 2025-10-09,15:59:22.000,282,11043003,-795,0,1760025561,15171.66586375,190.2439643100006,50722.701967680005 2025-10-09,15:59:23.000,282,11042945,-795,0,1760025562,15171.65912743999,190.1946203999978,50722.715941919996 2025-10-09,15:59:24.000,282,11042994,-795,0,1760025563,15171.59850064999,190.1452764900023,50722.6390836 2025-10-09,15:59:25.000,282,11043009,-795,0,1760025564,15171.531137549995,190.05363780000334,50722.67401920001 2025-10-09,15:59:26.000,282,11043019,-795,0,1760025565,15171.470510759995,189.8985569400029,50722.653057840005 2025-10-09,15:59:27.000,282,11042994,-795,0,1760025566,15171.409883969995,189.7998691200046,50722.653057840005 2025-10-09,15:59:28.000,282,11043027,-795,0,1760025567,15171.33578455999,189.64478826000413,50722.66703208 2025-10-09,15:59:29.000,282,11042980,-795,0,1760025568,15171.288630389994,189.59544435000134,50722.72292904001 2025-10-09,15:59:30.000,282,11043031,-795,0,1760025569,15171.254948839989,189.48265827000432,50722.68100632 2025-10-09,15:59:31.000,282,11043003,-795,0,1760025570,15171.174113119989,189.38397044999874,50722.366585920005 2025-10-09,15:59:32.000,282,11042999,-795,0,1760025571,15171.29536669999,189.3557739300013,50722.66703208 2025-10-09,15:59:33.000,282,11043048,-795,0,1760025572,15171.33578455999,189.3205282800045,50722.72292904001 2025-10-09,15:59:34.000,282,11043012,-795,0,1760025573,15171.430092899995,189.33462654000323,50722.701967680005 2025-10-09,15:59:35.000,282,11042973,-795,0,1760025574,15171.470510759995,189.36987219000002,50722.750877520004 2025-10-09,15:59:36.000,282,11043005,-795,0,1760025575,15171.490719689995,189.41216697000345,50722.62510936001 2025-10-09,15:59:37.000,282,11042993,-795,0,1760025576,15171.57829171999,189.44741262000025,50722.701967680005 2025-10-09,15:59:38.000,282,11043006,-795,0,1760025577,15171.60523696,189.48970740000368,50722.61812224 2025-10-09,15:59:39.000,282,11043008,-795,0,1760025578,15171.67933636999,189.5390513099992,50722.604148000006 2025-10-09,15:59:40.000,282,11042997,-795,0,1760025579,15171.713017919996,189.57429696000327,50722.57619952001 2025-10-09,15:59:41.000,282,11043005,-795,0,1760025580,15171.60523696,189.64478826000413,50722.35261168 2025-10-09,15:59:42.000,282,11043002,-795,0,1760025581,15171.753435779996,189.63068999999814,50722.653057840005 2025-10-09,15:59:43.000,282,11043040,-795,0,1760025582,15171.72649054,189.63068999999814,50722.61812224 2025-10-09,15:59:44.000,282,11043012,-795,0,1760025583,15171.72649054,189.5672478300039,50722.61812224 2025-10-09,15:59:45.000,282,11042988,-795,0,1760025584,15171.773644709996,189.5038056600024,50722.62510936001 2025-10-09,15:59:46.000,282,11043017,-795,0,1760025585,15171.692808989996,189.4403634900009,50722.59017376 2025-10-09,15:59:47.000,282,11043023,-795,0,1760025586,15171.672600059996,189.3557739300013,50722.583186640004 2025-10-09,15:59:48.000,282,11043006,-795,0,1760025587,15171.65912743999,189.25003698000364,50722.59017376 2025-10-09,15:59:49.000,282,11043032,-795,0,1760025588,15171.692808989996,189.17249655000342,50722.62510936001 2025-10-09,15:59:50.000,282,11043029,-795,0,1760025589,15171.68607268,189.10200525000255,50722.61812224 2025-10-09,15:59:51.000,282,11043007,-795,0,1760025590,15171.61870957999,189.03151395000168,50722.38056016001 2025-10-09,15:59:52.000,282,11042997,-795,0,1760025591,15171.733226849996,189.01741569000296,50722.534276800005 2025-10-09,15:59:53.000,282,11042958,-795,0,1760025592,15171.800589949991,189.01741569000296,50722.548251039996 2025-10-09,15:59:54.000,282,11042989,-795,0,1760025593,15171.841007809991,189.03151395000168,50722.55523816001 2025-10-09,15:59:55.000,282,11042986,-795,0,1760025594,15171.861216739992,189.0949561200032,50722.59716088001 2025-10-09,15:59:56.000,282,11043007,-795,0,1760025595,15171.908370910001,189.13020176999999,50722.604148000006 2025-10-09,15:59:57.000,282,11043023,-795,0,1760025596,15171.948788770002,189.17249655000342,50722.604148000006 2025-10-09,15:59:58.000,282,11043034,-795,0,1760025597,15171.915107219997,189.25003698000364,50722.57619952001 2025-10-09,15:59:59.000,282,11042974,-795,0,1760025598,15171.935316149997,189.3205282800045,50722.66004496 2025-10-09,16:00:00.000,282,11043034,-795,0,1760025599,15171.908370910001,189.3910195799981,50722.56222528 2025-10-09,16:00:01.000,282,11043039,-795,0,1760025600,15171.74669947,189.36282306000066,50722.415495760004 2025-10-09,16:00:02.000,282,11043011,-795,0,1760025601,15171.847744120001,189.42626523000217,50722.6390836 2025-10-09,16:00:03.000,282,11043011,-795,0,1760025602,15171.807326260001,189.36987219000002,50722.66703208 2025-10-09,16:00:04.000,282,11043028,-795,0,1760025603,15171.753435779996,189.37692131999938,50722.59017376 2025-10-09,16:00:05.000,282,11043047,-795,0,1760025604,15171.70628161,189.3205282800045,50722.63209648 2025-10-09,16:00:06.000,282,11042986,-795,0,1760025605,15171.68607268,189.29938088999916,50722.61113512 2025-10-09,16:00:07.000,282,11042973,-795,0,1760025606,15171.66586375,189.21479132999957,50722.61113512 2025-10-09,16:00:08.000,282,11043012,-795,0,1760025607,15171.672600059996,189.17249655000342,50722.63209648 2025-10-09,16:00:09.000,282,11042992,-795,0,1760025608,15171.65912743999,189.12315264000063,50722.653057840005 2025-10-09,16:00:10.000,282,11043008,-795,0,1760025609,15171.713017919996,189.0103665600036,50722.61812224 2025-10-09,16:00:11.000,282,11042997,-795,0,1760025610,15171.63891850999,188.95397352000145,50722.366585920005 2025-10-09,16:00:12.000,282,11043036,-795,0,1760025611,15171.814062569996,188.95397352000145,50722.59017376 2025-10-09,16:00:13.000,282,11042976,-795,0,1760025612,15171.841007809991,188.8975804799993,50722.56222528 2025-10-09,16:00:14.000,282,11043007,-795,0,1760025613,15171.894898289996,188.8482365700038,50722.63209648 2025-10-09,16:00:15.000,282,11042974,-795,0,1760025614,15171.928579840001,188.85528570000315,50722.62510936001 2025-10-09,16:00:16.000,282,11043017,-795,0,1760025615,15171.942052459992,188.8341383099978,50722.52728968001 2025-10-09,16:00:17.000,282,11042961,-795,0,1760025616,15171.975734009997,188.77774527000292,50722.56222528 2025-10-09,16:00:18.000,282,11042976,-795,0,1760025617,15171.968997700002,188.78479440000228,50722.5692124 2025-10-09,16:00:19.000,282,11042967,-795,0,1760025618,15171.962261389992,188.80594179000036,50722.59716088001 2025-10-09,16:00:20.000,282,11043034,-795,0,1760025619,15171.982470319992,188.81299091999972,50722.52728968001 2025-10-09,16:00:21.000,282,11043028,-795,0,1760025620,15171.847744120001,188.78479440000228,50722.268766240006 2025-10-09,16:00:22.000,282,11042978,-795,0,1760025621,15171.928579840001,188.75659788000485,50722.485366960005 2025-10-09,16:00:23.000,282,11043034,-795,0,1760025622,15171.894898289996,188.7636470100042,50722.52728968001 2025-10-09,16:00:24.000,282,11042978,-795,0,1760025623,15171.827535190001,188.77069614000357,50722.4644056 2025-10-09,16:00:25.000,282,11043014,-795,0,1760025624,15171.820798879991,188.74249961999885,50722.50632832001 2025-10-09,16:00:26.000,282,11042994,-795,0,1760025625,15171.841007809991,188.72840136000013,50722.49235408 2025-10-09,16:00:27.000,282,11042967,-795,0,1760025626,15171.841007809991,188.69315571000334,50722.534276800005 2025-10-09,16:00:28.000,282,11043017,-795,0,1760025627,15171.861216739992,188.64381180000055,50722.49235408 2025-10-09,16:00:29.000,282,11043025,-795,0,1760025628,15171.847744120001,188.6015170200044,50722.49235408 2025-10-09,16:00:30.000,282,11043017,-795,0,1760025629,15171.827535190001,188.52397659000417,50722.50632832001 2025-10-09,16:00:31.000,282,11043033,-795,0,1760025630,15171.753435779996,188.50987832999817,50722.3945344 2025-10-09,16:00:32.000,282,11043000,-795,0,1760025631,15171.854480429996,188.5028291999988,50722.548251039996 2025-10-09,16:00:33.000,282,11042942,-795,0,1760025632,15171.888161980001,188.46053442000266,50722.548251039996 2025-10-09,16:00:34.000,282,11042966,-795,0,1760025633,15171.867953050001,188.4887309400001,50722.55523816001 2025-10-09,16:00:35.000,282,11042957,-795,0,1760025634,15171.935316149997,188.47463268000138,50722.56222528 2025-10-09,16:00:36.000,282,11043007,-795,0,1760025635,15171.935316149997,188.46053442000266,50722.583186640004 2025-10-09,16:00:37.000,282,11043002,-795,0,1760025636,15171.989206630002,188.50987832999817,50722.56222528 2025-10-09,16:00:38.000,282,11042960,-795,0,1760025637,15172.036360799997,188.48168181000074,50722.548251039996 2025-10-09,16:00:39.000,282,11042953,-795,0,1760025638,15172.056569729997,188.50987832999817,50722.49235408 2025-10-09,16:00:40.000,282,11042973,-795,0,1760025639,15172.117196519997,188.49578006999946,50722.44344424 2025-10-09,16:00:41.000,282,11042969,-795,0,1760025640,15172.076778659997,188.46053442000266,50722.23383064 2025-10-09,16:00:42.000,282,11042900,-795,0,1760025641,15172.238450099998,188.50987832999817,50722.485366960005 2025-10-09,16:00:43.000,282,11042976,-795,0,1760025642,15172.258659029998,188.5028291999988,50722.45741848001 2025-10-09,16:00:44.000,282,11043015,-715,0,1760025643,15172.265395339993,188.5169274600048,50722.42947000001 2025-10-09,16:00:45.000,282,11042975,-795,0,1760025644,15172.285604269993,188.4887309400001,50722.40850864001 2025-10-09,16:00:46.000,282,11042970,-795,0,1760025645,15172.292340579988,188.4887309400001,50722.42248288 2025-10-09,16:00:47.000,282,11042950,-795,0,1760025646,15172.272131649988,188.46758355000202,50722.42248288 2025-10-09,16:00:48.000,282,11042970,-795,0,1760025647,15172.231713789988,188.44643616000394,50722.3945344 2025-10-09,16:00:49.000,282,11042988,-795,0,1760025648,15172.218241169998,188.39709225000115,50722.40152152 2025-10-09,16:00:50.000,282,11042946,-795,0,1760025649,15172.177823309998,188.33365007999964,50722.49235408 2025-10-09,16:00:51.000,282,11042983,-795,0,1760025650,15171.942052459992,188.25610964999942,50722.06613976 2025-10-09,16:00:52.000,282,11043006,-795,0,1760025651,15172.076778659997,188.1926674799979,50722.4993412 2025-10-09,16:00:53.000,282,11042967,-795,0,1760025652,15172.036360799997,188.0939796599996,50722.47139272 2025-10-09,16:00:54.000,282,11042945,-795,0,1760025653,15172.002679249992,187.98119358000258,50722.47139272 2025-10-09,16:00:55.000,282,11042936,-795,0,1760025654,15172.009415560002,187.88250576000428,50722.51331544 2025-10-09,16:00:56.000,282,11042971,-795,0,1760025655,15171.962261389992,187.86135836999892,50722.51331544 2025-10-09,16:00:57.000,282,11042975,-795,0,1760025656,15172.009415560002,187.81906359000277,50722.55523816001 2025-10-09,16:00:58.000,282,11042940,-795,0,1760025657,15172.049833420002,187.80496533000405,50722.47139272 2025-10-09,16:00:59.000,282,11043019,-795,0,1760025658,15172.096987589997,187.80496533000405,50722.534276800005 2025-10-09,16:01:00.000,282,11042943,-795,0,1760025659,15172.144141759993,187.81906359000277,50722.50632832001 2025-10-09,16:01:01.000,282,11043026,-795,0,1760025660,15172.016151869997,187.85430923999957,50722.09408824001 2025-10-09,16:01:02.000,282,11042971,-795,0,1760025661,15172.171087000002,187.9318496699998,50722.45741848001 2025-10-09,16:01:03.000,282,11042977,-795,0,1760025662,15172.164350689993,187.98824271000194,50722.45741848001 2025-10-09,16:01:04.000,282,11042961,-795,0,1760025663,15172.144141759993,188.00234097000066,50722.37357304 2025-10-09,16:01:05.000,282,11043001,-795,0,1760025664,15172.157614379998,188.03758662000473,50722.38754728001 2025-10-09,16:01:06.000,282,11042983,-795,0,1760025665,15172.157614379998,188.05168488000345,50722.37357304 2025-10-09,16:01:07.000,282,11042966,-795,0,1760025666,15172.110460210002,187.9318496699998,50722.4644056 2025-10-09,16:01:08.000,282,11042974,-795,0,1760025667,15172.090251280002,187.81906359000277,50722.38754728001 2025-10-09,16:01:09.000,282,11042960,-795,0,1760025668,15172.043097109992,187.69217924999975,50722.51331544 2025-10-09,16:01:10.000,282,11042976,-795,0,1760025669,15172.056569729997,187.5864423000021,50722.50632832001 2025-10-09,16:01:11.000,282,11042969,-795,0,1760025670,15171.995942939997,187.48070535000443,50722.366585920005 2025-10-09,16:01:12.000,282,11043018,-795,0,1760025671,15172.090251280002,187.44545970000036,50722.52030256 2025-10-09,16:01:13.000,282,11042968,-795,0,1760025672,15172.076778659997,187.41021405000356,50722.56222528 2025-10-09,16:01:14.000,282,11042993,-795,0,1760025673,15172.076778659997,187.42431231000228,50722.604148000006 2025-10-09,16:01:15.000,282,11042946,-795,0,1760025674,15172.056569729997,187.45250882999972,50722.583186640004 2025-10-09,16:01:16.000,282,11042994,-795,0,1760025675,15172.022888179992,187.50890187000186,50722.52728968001 2025-10-09,16:01:17.000,282,11042962,-795,0,1760025676,15172.070042350002,187.565294910004,50722.54126392 2025-10-09,16:01:18.000,282,11042986,-795,0,1760025677,15172.063306039992,187.6216879499989,50722.534276800005 2025-10-09,16:01:19.000,282,11042912,-795,0,1760025678,15172.002679249992,187.64283534000424,50722.5692124 2025-10-09,16:01:20.000,282,11042933,-795,0,1760025679,15172.029624490002,187.6851301200004,50722.4993412 2025-10-09,16:01:21.000,282,11042956,-795,0,1760025680,15171.968997700002,187.6851301200004,50722.33863744001 2025-10-09,16:01:22.000,282,11042931,-795,0,1760025681,15172.110460210002,187.66398273000232,50722.51331544 2025-10-09,16:01:23.000,282,11043006,-795,0,1760025682,15172.096987589997,187.67808099000104,50722.52728968001 2025-10-09,16:01:24.000,282,11042960,-795,0,1760025683,15172.083514969992,187.6005405600008,50722.54126392 2025-10-09,16:01:25.000,282,11042966,-795,0,1760025684,15172.103723899992,187.57939317000273,50722.51331544 2025-10-09,16:01:26.000,282,11042949,-795,0,1760025685,15172.150878070002,187.53004925999994,50722.52030256 2025-10-09,16:01:27.000,282,11042976,-795,0,1760025686,15172.177823309998,187.52300013000058,50722.52030256 2025-10-09,16:01:28.000,282,11042967,-795,0,1760025687,15172.198032239998,187.4877544800038,50722.49235408 2025-10-09,16:01:29.000,282,11043009,-795,0,1760025688,15172.211504859988,187.4736562199978,50722.548251039996 2025-10-09,16:01:30.000,282,11043006,-795,0,1760025689,15172.218241169998,187.46660708999843,50722.52030256 2025-10-09,16:01:31.000,282,11043021,-795,0,1760025690,15172.130669140002,187.46660708999843,50722.33165032 2025-10-09,16:01:32.000,282,11043010,-795,0,1760025691,15172.184559619993,187.41726318000292,50722.52030256 2025-10-09,16:01:33.000,282,11042953,-795,0,1760025692,15172.150878070002,187.438410570001,50722.52030256 2025-10-09,16:01:34.000,282,11043012,-795,0,1760025693,15172.164350689993,187.3397227500027,50722.534276800005 2025-10-09,16:01:35.000,282,11042997,-795,0,1760025694,15172.123932829993,187.26923145000183,50722.66004496 2025-10-09,16:01:36.000,282,11042997,-795,0,1760025695,15172.036360799997,187.21988753999904,50722.68799344 2025-10-09,16:01:37.000,282,11042971,-795,0,1760025696,15171.995942939997,187.1423471099988,50722.63209648 2025-10-09,16:01:38.000,282,11042997,-795,0,1760025697,15172.002679249992,187.06480667999858,50722.715941919996 2025-10-09,16:01:39.000,282,11042998,-795,0,1760025698,15171.955525079997,186.98726624999836,50722.72991616 2025-10-09,16:01:40.000,282,11042986,-795,0,1760025699,15171.921843529992,186.95202060000156,50722.64607072001 2025-10-09,16:01:41.000,282,11042953,-795,0,1760025700,15171.841007809991,186.93087321000348,50722.38754728001 2025-10-09,16:01:42.000,282,11043000,-795,0,1760025701,15171.942052459992,186.90972581999813,50722.63209648 2025-10-09,16:01:43.000,282,11042980,-795,0,1760025702,15171.948788770002,186.88857843000005,50722.6390836 2025-10-09,16:01:44.000,282,11042993,-795,0,1760025703,15172.002679249992,186.8956275599994,50722.61113512 2025-10-09,16:01:45.000,282,11043000,-795,0,1760025704,15172.029624490002,186.86038191000262,50722.59716088001 2025-10-09,16:01:46.000,282,11042984,-795,0,1760025705,15172.123932829993,186.87448017000133,50722.62510936001 2025-10-09,16:01:47.000,282,11043007,-795,0,1760025706,15172.177823309998,186.8956275599994,50722.604148000006 2025-10-09,16:01:48.000,282,11043009,-795,0,1760025707,15172.224977479993,186.87448017000133,50722.57619952001 2025-10-09,16:01:49.000,282,11042973,-795,0,1760025708,15172.245186409993,186.85333278000326,50722.548251039996 2025-10-09,16:01:50.000,282,11042953,-795,0,1760025709,15172.231713789988,186.77579235000303,50722.52030256 2025-10-09,16:01:51.000,282,11042936,-795,0,1760025710,15172.171087000002,186.75464495999768,50722.247804880004 2025-10-09,16:01:52.000,282,11042989,-795,0,1760025711,15172.272131649988,186.71235018000152,50722.49235408 2025-10-09,16:01:53.000,282,11042951,-795,0,1760025712,15172.265395339993,186.68415366000409,50722.52728968001 2025-10-09,16:01:54.000,282,11042984,-795,0,1760025713,15172.251922719988,186.64185888000065,50722.56222528 2025-10-09,16:01:55.000,282,11042980,-795,0,1760025714,15172.218241169998,186.67710453000473,50722.57619952001 2025-10-09,16:01:56.000,282,11042967,-795,0,1760025715,15172.157614379998,186.64890801,50722.534276800005 2025-10-09,16:01:57.000,282,11042976,-795,0,1760025716,15172.083514969992,186.66300626999873,50722.63209648 2025-10-09,16:01:58.000,282,11042962,-795,0,1760025717,15172.076778659997,186.67710453000473,50722.59017376 2025-10-09,16:01:59.000,282,11042960,-795,0,1760025718,15172.076778659997,186.68415366000409,50722.66703208 2025-10-09,16:02:00.000,282,11042967,-795,0,1760025719,15172.049833420002,186.70530105000216,50722.68100632 2025-10-09,16:02:01.000,282,11042961,-795,0,1760025720,15171.968997700002,186.71939931000088,50722.54126392 2025-10-09,16:02:02.000,282,11042995,-795,0,1760025721,15172.022888179992,186.70530105000216,50722.63209648 2025-10-09,16:02:03.000,282,11043001,-795,0,1760025722,15172.123932829993,186.72644844000024,50722.715941919996 2025-10-09,16:02:04.000,282,11043019,-795,0,1760025723,15172.130669140002,186.67710453000473,50722.68100632 2025-10-09,16:02:05.000,282,11043015,-795,0,1760025724,15172.157614379998,186.62071149000258,50722.66004496 2025-10-09,16:02:06.000,282,11042974,-795,0,1760025725,15172.198032239998,186.52907280000363,50722.66703208 2025-10-09,16:02:07.000,282,11043006,-795,0,1760025726,15172.218241169998,186.43038497999805,50722.68100632 2025-10-09,16:02:08.000,282,11042960,-795,0,1760025727,15172.245186409993,186.3387462899991,50722.64607072001 2025-10-09,16:02:09.000,282,11042996,-795,0,1760025728,15172.251922719988,186.2894023800036,50722.62510936001 2025-10-09,16:02:10.000,282,11043028,-795,0,1760025729,15172.258659029998,186.24710760000016,50722.62510936001 2025-10-09,16:02:11.000,282,11043017,-795,0,1760025730,15172.177823309998,186.18366542999865,50722.45741848001 2025-10-09,16:02:12.000,282,11042993,-795,0,1760025731,15172.245186409993,186.16956716999994,50722.534276800005 2025-10-09,16:02:13.000,282,11042970,-795,0,1760025732,15172.258659029998,186.1131741299978,50722.55523816001 2025-10-09,16:02:14.000,282,11043012,-795,0,1760025733,15172.265395339993,186.10612499999843,50722.548251039996 2025-10-09,16:02:15.000,282,11042972,-795,0,1760025734,15172.245186409993,186.10612499999843,50722.5692124 2025-10-09,16:02:16.000,282,11043005,-795,0,1760025735,15172.251922719988,186.1131741299978,50722.548251039996 2025-10-09,16:02:17.000,282,11042991,-795,0,1760025736,15172.251922719988,186.1413706500025,50722.548251039996 2025-10-09,16:02:18.000,282,11042964,-795,0,1760025737,15172.278867959998,186.18366542999865,50722.59017376 2025-10-09,16:02:19.000,282,11042989,-795,0,1760025738,15172.245186409993,186.26120585999888,50722.583186640004 2025-10-09,16:02:20.000,282,11042997,-795,0,1760025739,15172.224977479993,186.27530412000488,50722.62510936001 2025-10-09,16:02:21.000,282,11043019,-795,0,1760025740,15172.056569729997,186.31759890000103,50722.28274048 2025-10-09,16:02:22.000,282,11042967,-795,0,1760025741,15172.224977479993,186.34579541999847,50722.50632832001 2025-10-09,16:02:23.000,282,11042955,-795,0,1760025742,15172.198032239998,186.35284454999783,50722.62510936001 2025-10-09,16:02:24.000,282,11042995,-795,0,1760025743,15172.144141759993,186.31759890000103,50722.57619952001 2025-10-09,16:02:25.000,282,11042980,-795,0,1760025744,15172.076778659997,186.31054977000167,50722.548251039996 2025-10-09,16:02:26.000,282,11042981,-795,0,1760025745,15172.056569729997,186.26120585999888,50722.534276800005 2025-10-09,16:02:27.000,282,11042972,-795,0,1760025746,15172.029624490002,186.25415672999952,50722.59017376 2025-10-09,16:02:28.000,282,11042968,-795,0,1760025747,15171.995942939997,186.19776369000465,50722.583186640004 2025-10-09,16:02:29.000,282,11042997,-795,0,1760025748,15171.995942939997,186.1766162999993,50722.61113512 2025-10-09,16:02:30.000,282,11042974,-795,0,1760025749,15171.975734009997,186.1413706500025,50722.61812224 2025-10-09,16:02:31.000,282,11042956,-795,0,1760025750,15171.942052459992,186.12022326000442,50722.485366960005 2025-10-09,16:02:32.000,282,11042980,-795,0,1760025751,15172.016151869997,186.0920267399997,50722.57619952001 2025-10-09,16:02:33.000,282,11043013,-795,0,1760025752,15172.043097109992,186.07087935000163,50722.64607072001 2025-10-09,16:02:34.000,282,11043003,-795,0,1760025753,15172.070042350002,186.12727239000378,50722.64607072001 2025-10-09,16:02:35.000,282,11042987,-795,0,1760025754,15172.110460210002,186.16956716999994,50722.583186640004 2025-10-09,16:02:36.000,282,11042985,-795,0,1760025755,15172.137405449997,186.19776369000465,50722.59716088001 2025-10-09,16:02:37.000,282,11042994,-795,0,1760025756,15172.150878070002,186.25415672999952,50722.61113512 2025-10-09,16:02:38.000,282,11042968,-795,0,1760025757,15172.103723899992,186.28235325000423,50722.5692124 2025-10-09,16:02:39.000,282,11043000,-795,0,1760025758,15172.103723899992,186.33169715999975,50722.55523816001 2025-10-09,16:02:40.000,282,11042991,-795,0,1760025759,15172.103723899992,186.34579541999847,50722.68100632 2025-10-09,16:02:41.000,282,11042977,-795,0,1760025760,15171.962261389992,186.35989368000446,50722.47139272 2025-10-09,16:02:42.000,282,11042987,-795,0,1760025761,15171.995942939997,186.3246480300004,50722.67401920001 2025-10-09,16:02:43.000,282,11042997,-795,0,1760025762,15171.968997700002,186.28235325000423,50722.701967680005 2025-10-09,16:02:44.000,282,11042990,-795,0,1760025763,15171.908370910001,186.2400584700008,50722.701967680005 2025-10-09,16:02:45.000,282,11042991,-795,0,1760025764,15171.861216739992,186.18366542999865,50722.66703208 2025-10-09,16:02:46.000,282,11042986,-795,0,1760025765,15171.867953050001,186.0920267399997,50722.59716088001 2025-10-09,16:02:47.000,282,11042973,-795,0,1760025766,15171.834271499996,186.00743718000012,50722.56222528 2025-10-09,16:02:48.000,282,11042976,-795,0,1760025767,15171.881425669992,185.9298967499999,50722.57619952001 2025-10-09,16:02:49.000,282,11043002,-795,0,1760025768,15171.962261389992,185.8664545799984,50722.61812224 2025-10-09,16:02:50.000,282,11043005,-795,0,1760025769,15172.043097109992,185.85940544999903,50722.6390836 2025-10-09,16:02:51.000,282,11042869,-795,0,1760025770,15171.989206630002,185.80301241000416,50722.33863744001 2025-10-09,16:02:52.000,282,11042988,-795,0,1760025771,15172.171087000002,185.746619370002,50722.49235408 2025-10-09,16:02:53.000,282,11042934,-795,0,1760025772,15172.265395339993,185.69022632999986,50722.485366960005 2025-10-09,16:02:54.000,282,11043006,-755,0,1760025773,15172.366439989994,185.746619370002,50722.5692124 2025-10-09,16:02:55.000,282,11042891,-795,0,1760025774,15172.373176299989,185.71842285000457,50722.54126392 2025-10-09,16:02:56.000,282,11042977,-795,0,1760025775,15172.413594159989,185.71842285000457,50722.52728968001 2025-10-09,16:02:57.000,282,11042954,-795,0,1760025776,15172.386648919994,185.70432458999858,50722.5692124 2025-10-09,16:02:58.000,282,11042979,-795,0,1760025777,15172.339494749998,185.71137371999794,50722.4993412 2025-10-09,16:02:59.000,282,11043003,-795,0,1760025778,15172.238450099998,185.7325211100033,50722.54126392 2025-10-09,16:03:00.000,282,11042995,-795,0,1760025779,15172.150878070002,185.69727545999922,50722.4993412 2025-10-09,16:03:01.000,282,11042973,-795,0,1760025780,15171.948788770002,185.6831772000005,50722.247804880004 2025-10-09,16:03:02.000,282,11043010,-795,0,1760025781,15171.962261389992,185.66202981000242,50722.52728968001 2025-10-09,16:03:03.000,282,11042977,-795,0,1760025782,15171.921843529992,185.57744025000284,50722.4644056 2025-10-09,16:03:04.000,282,11043021,-795,0,1760025783,15171.888161980001,185.54924372999812,50722.4993412 2025-10-09,16:03:05.000,282,11042968,-795,0,1760025784,15171.888161980001,185.45760503999918,50722.47837984001 2025-10-09,16:03:06.000,282,11042966,-795,0,1760025785,15171.928579840001,185.44350678000046,50722.51331544 2025-10-09,16:03:07.000,282,11042992,-795,0,1760025786,15171.948788770002,185.3871137399983,50722.436457120006 2025-10-09,16:03:08.000,282,11043001,-795,0,1760025787,15171.982470319992,185.3377698300028,50722.35959880001 2025-10-09,16:03:09.000,282,11042917,-795,0,1760025788,15172.083514969992,185.35186809000152,50722.45043136 2025-10-09,16:03:10.000,282,11042990,-715,0,1760025789,15172.130669140002,185.38006460999895,50722.52728968001 2025-10-09,16:03:11.000,282,11042899,-795,0,1760025790,15172.076778659997,185.42235939000238,50722.21286928001 2025-10-09,16:03:12.000,282,11042986,-795,0,1760025791,15172.231713789988,185.5210472100007,50722.4644056 2025-10-09,16:03:13.000,282,11042975,-795,0,1760025792,15172.278867959998,185.66202981000242,50722.45043136 2025-10-09,16:03:14.000,282,11042982,-795,0,1760025793,15172.245186409993,185.72547198000393,50722.47139272 2025-10-09,16:03:15.000,282,11042977,-795,0,1760025794,15172.218241169998,185.8453071900003,50722.4644056 2025-10-09,16:03:16.000,282,11042982,-795,0,1760025795,15172.096987589997,185.93694587999926,50722.40850864001 2025-10-09,16:03:17.000,282,11043002,-795,0,1760025796,15172.056569729997,186.01448630999948,50722.415495760004 2025-10-09,16:03:18.000,282,11042963,-795,0,1760025797,15172.029624490002,186.03563370000484,50722.3945344 2025-10-09,16:03:19.000,282,11042979,-795,0,1760025798,15171.948788770002,186.01448630999948,50722.47837984001 2025-10-09,16:03:20.000,282,11043028,-795,0,1760025799,15171.888161980001,185.9580932700046,50722.35959880001 2025-10-09,16:03:21.000,282,11042982,-795,0,1760025800,15171.820798879991,185.87350370999775,50722.40850864001 2025-10-09,16:03:22.000,282,11042995,-795,0,1760025801,15171.888161980001,185.83825806000095,50722.4993412 2025-10-09,16:03:23.000,282,11042974,-795,0,1760025802,15171.881425669992,185.7325211100033,50722.534276800005 2025-10-09,16:03:24.000,282,11042961,-795,0,1760025803,15171.935316149997,185.619735029999,50722.56222528 2025-10-09,16:03:25.000,282,11042967,-795,0,1760025804,15171.948788770002,185.54924372999812,50722.55523816001 2025-10-09,16:03:26.000,282,11042984,-795,0,1760025805,15171.995942939997,185.4717032999979,50722.59017376 2025-10-09,16:03:27.000,282,11042958,-795,0,1760025806,15171.995942939997,185.45760503999918,50722.534276800005 2025-10-09,16:03:28.000,282,11042974,-795,0,1760025807,15172.043097109992,185.4364576500011,50722.62510936001 2025-10-09,16:03:29.000,282,11042980,-795,0,1760025808,15172.029624490002,185.42235939000238,50722.54126392 2025-10-09,16:03:30.000,282,11042956,-795,0,1760025809,15172.009415560002,185.42235939000238,50722.57619952001 2025-10-09,16:03:31.000,282,11042804,-795,0,1760025810,15171.861216739992,185.4364576500011,50722.40850864001 2025-10-09,16:03:32.000,282,11043006,-795,0,1760025811,15171.928579840001,185.4717032999979,50722.50632832001 2025-10-09,16:03:33.000,282,11043009,-795,0,1760025812,15171.901634599992,185.44350678000046,50722.485366960005 2025-10-09,16:03:34.000,282,11042962,-795,0,1760025813,15171.888161980001,185.45055590999982,50722.534276800005 2025-10-09,16:03:35.000,282,11042850,-795,0,1760025814,15171.894898289996,185.49285069000325,50722.59017376 2025-10-09,16:03:36.000,282,11042990,-795,0,1760025815,15171.901634599992,185.44350678000046,50722.6390836 2025-10-09,16:03:37.000,282,11042947,-795,0,1760025816,15171.841007809991,185.38006460999895,50722.583186640004 2025-10-09,16:03:38.000,282,11042993,-795,0,1760025817,15171.861216739992,185.3377698300028,50722.54126392 2025-10-09,16:03:39.000,282,11043020,-795,0,1760025818,15171.908370910001,185.28137679000065,50722.4993412 2025-10-09,16:03:40.000,282,11043005,-795,0,1760025819,15171.942052459992,185.26022940000257,50722.485366960005 2025-10-09,16:03:41.000,282,11042977,-795,0,1760025820,15171.888161980001,185.23203287999786,50722.28274048 2025-10-09,16:03:42.000,282,11042964,-795,0,1760025821,15172.056569729997,185.21793461999914,50722.49235408 2025-10-09,16:03:43.000,282,11042992,-795,0,1760025822,15172.096987589997,185.26022940000257,50722.4644056 2025-10-09,16:03:44.000,282,11042954,-795,0,1760025823,15172.150878070002,185.23203287999786,50722.42947000001 2025-10-09,16:03:45.000,282,11042988,-795,0,1760025824,15172.211504859988,185.33072070000344,50722.38056016001 2025-10-09,16:03:46.000,282,11042973,-795,0,1760025825,15172.258659029998,185.35891722000088,50722.34562456 2025-10-09,16:03:47.000,282,11042972,-795,0,1760025826,15172.245186409993,185.3871137399983,50722.415495760004 2025-10-09,16:03:48.000,282,11042979,-795,0,1760025827,15172.224977479993,185.4717032999979,50722.35261168 2025-10-09,16:03:49.000,282,11042890,-795,0,1760025828,15172.231713789988,185.4998998200026,50722.40152152 2025-10-09,16:03:50.000,282,11042966,-795,0,1760025829,15172.218241169998,185.51399808000133,50722.415495760004 2025-10-09,16:03:51.000,282,11042976,-795,0,1760025830,15172.070042350002,185.51399808000133,50722.14299808001 2025-10-09,16:03:52.000,282,11042989,-795,0,1760025831,15172.123932829993,185.5210472100007,50722.37357304 2025-10-09,16:03:53.000,282,11042958,-795,0,1760025832,15172.076778659997,185.4858015600039,50722.35959880001 2025-10-09,16:03:54.000,282,11042946,-795,0,1760025833,15172.043097109992,185.46465416999854,50722.34562456 2025-10-09,16:03:55.000,282,11042970,-795,0,1760025834,15171.995942939997,185.4364576500011,50722.38754728001 2025-10-09,16:03:56.000,282,11042967,-795,0,1760025835,15171.975734009997,185.34481896000216,50722.254792 2025-10-09,16:03:57.000,282,11042998,-795,0,1760025836,15172.016151869997,185.31662244000472,50722.35261168 2025-10-09,16:03:58.000,282,11042943,-795,0,1760025837,15172.043097109992,185.21088548999978,50722.38754728001 2025-10-09,16:03:59.000,282,11042977,-795,0,1760025838,15172.049833420002,185.20383636000042,50722.35261168 2025-10-09,16:04:00.000,282,11042982,-795,0,1760025839,15172.043097109992,185.175639840003,50722.27575336 2025-10-09,16:04:01.000,282,11042983,-795,0,1760025840,15171.968997700002,185.1897381000017,50722.149985200005 2025-10-09,16:04:02.000,282,11042976,-795,0,1760025841,15172.083514969992,185.19678723000106,50722.35261168 2025-10-09,16:04:03.000,282,11043002,-795,0,1760025842,15172.070042350002,185.2249837499985,50722.436457120006 2025-10-09,16:04:04.000,282,11042999,-795,0,1760025843,15172.063306039992,185.26022940000257,50722.35261168 2025-10-09,16:04:05.000,282,11042978,-795,0,1760025844,15172.076778659997,185.39416286999767,50722.42248288 2025-10-09,16:04:06.000,282,11042985,-795,0,1760025845,15172.049833420002,185.40826113000367,50722.35959880001 2025-10-09,16:04:07.000,282,11043022,-795,0,1760025846,15172.029624490002,185.45055590999982,50722.40850864001 2025-10-09,16:04:08.000,282,11042973,-795,0,1760025847,15171.995942939997,185.51399808000133,50722.42248288 2025-10-09,16:04:09.000,282,11042976,-795,0,1760025848,15171.955525079997,185.4998998200026,50722.415495760004 2025-10-09,16:04:10.000,282,11043001,-795,0,1760025849,15171.894898289996,185.4858015600039,50722.3246632 2025-10-09,16:04:11.000,282,11043010,-795,0,1760025850,15171.74669947,185.51399808000133,50722.1150496 2025-10-09,16:04:12.000,282,11042969,-795,0,1760025851,15171.814062569996,185.4858015600039,50722.33165032 2025-10-09,16:04:13.000,282,11043014,-795,0,1760025852,15171.814062569996,185.47875243000453,50722.44344424 2025-10-09,16:04:14.000,282,11042970,-795,0,1760025853,15171.787117330001,185.49285069000325,50722.3945344 2025-10-09,16:04:15.000,282,11043010,-795,0,1760025854,15171.800589949991,185.4998998200026,50722.3945344 2025-10-09,16:04:16.000,282,11042990,-795,0,1760025855,15171.773644709996,185.42940852000174,50722.35959880001 2025-10-09,16:04:17.000,282,11042987,-795,0,1760025856,15171.834271499996,185.40826113000367,50722.42248288 2025-10-09,16:04:18.000,282,11042995,-795,0,1760025857,15171.841007809991,185.4012120000043,50722.45741848001 2025-10-09,16:04:19.000,282,11042998,-795,0,1760025858,15171.894898289996,185.38006460999895,50722.38056016001 2025-10-09,16:04:20.000,282,11043012,-795,0,1760025859,15171.942052459992,185.4364576500011,50722.415495760004 2025-10-09,16:04:21.000,282,11042989,-795,0,1760025860,15171.928579840001,185.40826113000367,50722.31068896001 2025-10-09,16:04:22.000,282,11042984,-795,0,1760025861,15172.016151869997,185.47875243000453,50722.38754728001 2025-10-09,16:04:23.000,282,11042969,-795,0,1760025862,15172.016151869997,185.50694895000197,50722.28274048 2025-10-09,16:04:24.000,282,11042980,-795,0,1760025863,15172.002679249992,185.52809634000005,50722.21985640001 2025-10-09,16:04:25.000,282,11042961,-795,0,1760025864,15171.989206630002,185.619735029999,50722.254792 2025-10-09,16:04:26.000,282,11042956,-795,0,1760025865,15172.022888179992,185.65498068000306,50722.20588216 2025-10-09,16:04:27.000,282,11042967,-795,0,1760025866,15171.982470319992,185.71842285000457,50722.20588216 2025-10-09,16:04:28.000,282,11043009,-795,0,1760025867,15171.942052459992,185.76071763000073,50722.21286928001 2025-10-09,16:04:29.000,282,11042903,-755,0,1760025868,15171.908370910001,185.78891414999816,50722.29671472 2025-10-09,16:04:30.000,282,11042984,-635,0,1760025869,15171.908370910001,185.82415980000223,50722.254792 2025-10-09,16:04:31.000,282,11042983,-795,0,1760025870,15171.7669084,185.81711067000288,50722.101075360006 2025-10-09,16:04:32.000,282,11042998,-795,0,1760025871,15171.814062569996,185.8664545799984,50722.22684352 2025-10-09,16:04:33.000,282,11042979,-795,0,1760025872,15171.787117330001,185.90170023000246,50722.20588216 2025-10-09,16:04:34.000,282,11042963,-795,0,1760025873,15171.780381019991,185.90874936000182,50722.17094656001 2025-10-09,16:04:35.000,282,11042975,-795,0,1760025874,15171.7669084,185.8453071900003,50722.22684352 2025-10-09,16:04:36.000,282,11043010,-795,0,1760025875,15171.739963159991,185.8453071900003,50722.17793368 2025-10-09,16:04:37.000,282,11042998,-795,0,1760025876,15171.780381019991,185.83825806000095,50722.254792 2025-10-09,16:04:38.000,282,11042998,-795,0,1760025877,15171.847744120001,185.81006154000352,50722.22684352 2025-10-09,16:04:39.000,282,11042980,-795,0,1760025878,15171.861216739992,185.7959632800048,50722.24081776001 2025-10-09,16:04:40.000,282,11042980,-795,0,1760025879,15171.861216739992,185.8312089300016,50722.21286928001 2025-10-09,16:04:41.000,282,11043002,-795,0,1760025880,15171.834271499996,185.8664545799984,50722.02421704001 2025-10-09,16:04:42.000,282,11043009,-795,0,1760025881,15171.935316149997,185.91579849000118,50722.1849208 2025-10-09,16:04:43.000,282,11043027,-795,0,1760025882,15172.009415560002,185.92284762000054,50722.28274048 2025-10-09,16:04:44.000,282,11043033,-795,0,1760025883,15172.022888179992,185.9580932700046,50722.254792 2025-10-09,16:04:45.000,282,11043019,-795,0,1760025884,15172.029624490002,186.00038805000077,50722.22684352 2025-10-09,16:04:46.000,282,11043047,-795,0,1760025885,15172.036360799997,186.0285845699982,50722.20588216 2025-10-09,16:04:47.000,282,11043024,-795,0,1760025886,15171.982470319992,186.00038805000077,50722.247804880004 2025-10-09,16:04:48.000,282,11042958,-795,0,1760025887,15171.915107219997,186.00038805000077,50722.19190792001 2025-10-09,16:04:49.000,282,11042985,-795,0,1760025888,15171.861216739992,185.95104413999798,50722.23383064 2025-10-09,16:04:50.000,282,11042995,-795,0,1760025889,15171.854480429996,185.9298967499999,50722.21985640001 2025-10-09,16:04:51.000,282,11042964,-795,0,1760025890,15171.68607268,185.8664545799984,50722.09408824001 2025-10-09,16:04:52.000,282,11043027,-795,0,1760025891,15171.713017919996,185.78891414999816,50722.33165032 2025-10-09,16:04:53.000,282,11043015,-795,0,1760025892,15171.672600059996,185.72547198000393,50722.317676080005 2025-10-09,16:04:54.000,282,11043002,-795,0,1760025893,15171.64565482,185.71842285000457,50722.24081776001 2025-10-09,16:04:55.000,282,11042954,-795,0,1760025894,15171.632182199995,185.66202981000242,50722.254792 2025-10-09,16:04:56.000,282,11042981,-795,0,1760025895,15171.632182199995,185.6479315500037,50722.247804880004 2025-10-09,16:04:57.000,282,11042965,-795,0,1760025896,15171.64565482,185.60563677000027,50722.35261168 2025-10-09,16:04:58.000,282,11043021,-795,0,1760025897,15171.652391129996,185.57744025000284,50722.30370184 2025-10-09,16:04:59.000,282,11042972,-795,0,1760025898,15171.68607268,185.59858764000091,50722.28972760001 2025-10-09,16:05:00.000,282,11042957,-795,0,1760025899,15171.68607268,185.59153851000156,50722.28274048 2025-10-09,16:05:01.000,282,11042973,-795,0,1760025900,15171.591764339995,185.61268589999963,50722.03819128 2025-10-09,16:05:02.000,282,11042966,-795,0,1760025901,15171.713017919996,185.65498068000306,50722.24081776001 2025-10-09,16:05:03.000,282,11043007,-795,0,1760025902,15171.7669084,185.71137371999794,50722.254792 2025-10-09,16:05:04.000,282,11042998,-795,0,1760025903,15171.72649054,185.71842285000457,50722.247804880004 2025-10-09,16:05:05.000,282,11042935,-795,0,1760025904,15171.760172089991,185.75366850000137,50722.1849208 2025-10-09,16:05:06.000,282,11042955,-795,0,1760025905,15171.780381019991,185.746619370002,50722.149985200005 2025-10-09,16:05:07.000,282,11042933,-795,0,1760025906,15171.760172089991,185.7677667600001,50722.19190792001 2025-10-09,16:05:08.000,282,11042971,-795,0,1760025907,15171.692808989996,185.78891414999816,50722.13601096 2025-10-09,16:05:09.000,282,11042882,-795,0,1760025908,15171.69954529999,185.78891414999816,50722.21286928001 2025-10-09,16:05:10.000,282,11042974,-795,0,1760025909,15171.64565482,185.77481588999945,50722.198895040005 2025-10-09,16:05:11.000,282,11043010,-795,0,1760025910,15171.48398338,185.746619370002,50721.9403716 2025-10-09,16:05:12.000,282,11042963,-795,0,1760025911,15171.62544589,185.7818650199988,50722.21985640001 2025-10-09,16:05:13.000,282,11042975,-795,0,1760025912,15171.571555409995,185.76071763000073,50722.268766240006 2025-10-09,16:05:14.000,282,11042968,-795,0,1760025913,15171.53787385999,185.78891414999816,50722.19190792001 2025-10-09,16:05:15.000,282,11042961,-795,0,1760025914,15171.50419231,185.80301241000416,50722.21286928001 2025-10-09,16:05:16.000,282,11042958,-795,0,1760025915,15171.42335659,185.7959632800048,50722.20588216 2025-10-09,16:05:17.000,282,11042959,-795,0,1760025916,15171.44356552,185.81006154000352,50722.23383064 2025-10-09,16:05:18.000,282,11042984,-795,0,1760025917,15171.42335659,185.82415980000223,50722.21985640001 2025-10-09,16:05:19.000,282,11043031,-795,0,1760025918,15171.430092899995,185.8312089300016,50722.254792 2025-10-09,16:05:20.000,282,11042993,-795,0,1760025919,15171.450301829995,185.8312089300016,50722.19190792001 2025-10-09,16:05:21.000,282,11042922,-795,0,1760025920,15171.329048249994,185.7818650199988,50721.89844888 2025-10-09,16:05:22.000,282,11042997,-795,0,1760025921,15171.49745599999,185.80301241000416,50722.198895040005 2025-10-09,16:05:23.000,282,11042985,-795,0,1760025922,15171.52440124,185.82415980000223,50722.254792 2025-10-09,16:05:24.000,282,11042985,-795,0,1760025923,15171.490719689995,185.81006154000352,50722.254792 2025-10-09,16:05:25.000,282,11042992,-795,0,1760025924,15171.50419231,185.81006154000352,50722.28274048 2025-10-09,16:05:26.000,282,11042991,-795,0,1760025925,15171.51766492999,185.72547198000393,50722.24081776001 2025-10-09,16:05:27.000,282,11042984,-795,0,1760025926,15171.47724706999,185.71137371999794,50722.28972760001 2025-10-09,16:05:28.000,282,11042951,-795,0,1760025927,15171.47724706999,185.66202981000242,50722.268766240006 2025-10-09,16:05:29.000,282,11042978,-795,0,1760025928,15171.48398338,185.60563677000027,50722.29671472 2025-10-09,16:05:30.000,282,11042929,-795,0,1760025929,15171.47724706999,185.55629286000476,50722.26177912001 2025-10-09,16:05:31.000,282,11042985,-795,0,1760025930,15171.3627298,185.50694895000197,50722.07312688001 2025-10-09,16:05:32.000,282,11043000,-795,0,1760025931,15171.43682920999,185.45760503999918,50722.19190792001 2025-10-09,16:05:33.000,282,11042992,-795,0,1760025932,15171.43682920999,185.39416286999767,50722.1849208 2025-10-09,16:05:34.000,282,11042952,-795,0,1760025933,15171.450301829995,185.3730154799996,50722.20588216 2025-10-09,16:05:35.000,282,11042965,-795,0,1760025934,15171.44356552,185.3377698300028,50722.33165032 2025-10-09,16:05:36.000,282,11042978,-795,0,1760025935,15171.510928619995,185.36596635000024,50722.268766240006 2025-10-09,16:05:37.000,282,11042951,-795,0,1760025936,15171.510928619995,185.3871137399983,50722.28274048 2025-10-09,16:05:38.000,282,11042961,-795,0,1760025937,15171.55808278999,185.3871137399983,50722.29671472 2025-10-09,16:05:39.000,282,11042949,-795,0,1760025938,15171.591764339995,185.42235939000238,50722.317676080005 2025-10-09,16:05:40.000,282,11042963,-795,0,1760025939,15171.62544589,185.50694895000197,50722.28274048 2025-10-09,16:05:41.000,282,11042985,-795,0,1760025940,15171.51766492999,185.5351454699994,50722.0102428 2025-10-09,16:05:42.000,282,11042979,-795,0,1760025941,15171.611973269995,185.619735029999,50722.29671472 2025-10-09,16:05:43.000,282,11042982,-795,0,1760025942,15171.57829171999,185.65498068000306,50722.254792 2025-10-09,16:05:44.000,282,11042981,-795,0,1760025943,15171.510928619995,185.6831772000005,50722.20588216 2025-10-09,16:05:45.000,282,11042994,-795,0,1760025944,15171.45703813999,185.67612807000114,50722.15697232 2025-10-09,16:05:46.000,282,11042961,-795,0,1760025945,15171.42335659,185.66202981000242,50722.15697232 2025-10-09,16:05:47.000,282,11042995,-795,0,1760025946,15171.308839319994,185.62678415999835,50722.149985200005 2025-10-09,16:05:48.000,282,11042975,-795,0,1760025947,15171.241476219999,185.60563677000027,50722.16395944 2025-10-09,16:05:49.000,282,11042830,-795,0,1760025948,15171.234739909989,185.59153851000156,50722.198895040005 2025-10-09,16:05:50.000,282,11042968,-795,0,1760025949,15171.201058359999,185.54924372999812,50722.19190792001 2025-10-09,16:05:51.000,282,11042988,-795,0,1760025950,15171.113486329989,185.5351454699994,50721.933384480006 2025-10-09,16:05:52.000,282,11042970,-795,0,1760025951,15171.180849429998,185.57744025000284,50722.15697232 2025-10-09,16:05:53.000,282,11042955,-795,0,1760025952,15171.194322049989,185.5351454699994,50722.149985200005 2025-10-09,16:05:54.000,282,11042971,-795,0,1760025953,15171.201058359999,185.59153851000156,50722.14299808001 2025-10-09,16:05:55.000,282,11042941,-795,0,1760025954,15171.207794669994,185.61268589999963,50722.12902384 2025-10-09,16:05:56.000,282,11042958,-795,0,1760025955,15171.228003599994,185.65498068000306,50722.07312688001 2025-10-09,16:05:57.000,282,11042942,-795,0,1760025956,15171.194322049989,185.71842285000457,50722.10806248 2025-10-09,16:05:58.000,282,11042981,-795,0,1760025957,15171.187585739994,185.76071763000073,50722.14299808001 2025-10-09,16:05:59.000,282,11042953,-795,0,1760025958,15171.180849429998,185.7818650199988,50722.1150496 2025-10-09,16:06:00.000,282,11042941,-795,0,1760025959,15171.113486329989,185.7818650199988,50722.101075360006 2025-10-09,16:06:01.000,282,11042945,-795,0,1760025960,15170.951814890002,185.7325211100033,50721.89844888 2025-10-09,16:06:02.000,282,11042947,-795,0,1760025961,15171.039386919998,185.7677667600001,50722.13601096 2025-10-09,16:06:03.000,282,11042982,-795,0,1760025962,15171.012441679988,185.7325211100033,50722.16395944 2025-10-09,16:06:04.000,282,11042977,-795,0,1760025963,15170.985496439993,185.6831772000005,50722.22684352 2025-10-09,16:06:05.000,282,11042980,-795,0,1760025964,15170.985496439993,185.65498068000306,50722.20588216 2025-10-09,16:06:06.000,282,11042997,-795,0,1760025965,15170.951814890002,185.65498068000306,50722.198895040005 2025-10-09,16:06:07.000,282,11042970,-795,0,1760025966,15170.978760129998,185.69022632999986,50722.17793368 2025-10-09,16:06:08.000,282,11042957,-795,0,1760025967,15170.992232749988,185.71842285000457,50722.16395944 2025-10-09,16:06:09.000,282,11042986,-795,0,1760025968,15171.005705369993,185.7677667600001,50722.17793368 2025-10-09,16:06:10.000,282,11042966,-795,0,1760025969,15171.046123229993,185.85235631999967,50722.14299808001 2025-10-09,16:06:11.000,282,11042921,-795,0,1760025970,15170.972023820003,185.90170023000246,50721.90543600001 2025-10-09,16:06:12.000,282,11042973,-795,0,1760025971,15171.079804779998,186.0285845699982,50722.12902384 2025-10-09,16:06:13.000,282,11042974,-795,0,1760025972,15171.133695259989,186.16251804000058,50722.149985200005 2025-10-09,16:06:14.000,282,11042999,-795,0,1760025973,15171.147167879994,186.19776369000465,50722.07312688001 2025-10-09,16:06:15.000,282,11042896,-795,0,1760025974,15171.100013709998,186.28235325000423,50722.101075360006 2025-10-09,16:06:16.000,282,11042962,-795,0,1760025975,15171.073068469988,186.34579541999847,50722.15697232 2025-10-09,16:06:17.000,282,11042992,-795,0,1760025976,15171.025914299993,186.3880902000019,50722.10806248 2025-10-09,16:06:18.000,282,11042995,-795,0,1760025977,15170.965287509993,186.35989368000446,50722.1150496 2025-10-09,16:06:19.000,282,11042966,-795,0,1760025978,15170.897924409997,186.35284454999783,50722.149985200005 2025-10-09,16:06:20.000,282,11042963,-795,0,1760025979,15170.870979170002,186.33169715999975,50722.06613976 2025-10-09,16:06:21.000,282,11042962,-795,0,1760025980,15170.668889870001,186.2400584700008,50721.70979664001 2025-10-09,16:06:22.000,282,11043023,-795,0,1760025981,15170.817088689997,186.26825498999824,50722.12203672001 2025-10-09,16:06:23.000,282,11042966,-795,0,1760025982,15170.763198209992,186.27530412000488,50722.06613976 2025-10-09,16:06:24.000,282,11042961,-795,0,1760025983,15170.763198209992,186.23300934000144,50722.05216552001 2025-10-09,16:06:25.000,282,11043010,-795,0,1760025984,15170.729516660002,186.23300934000144,50722.07312688001 2025-10-09,16:06:26.000,282,11042993,-795,0,1760025985,15170.769934520002,186.18366542999865,50722.06613976 2025-10-09,16:06:27.000,282,11042991,-795,0,1760025986,15170.844033929992,186.25415672999952,50722.149985200005 2025-10-09,16:06:28.000,282,11042960,-795,0,1760025987,15170.823824999992,186.27530412000488,50722.06613976 2025-10-09,16:06:29.000,282,11043026,-795,0,1760025988,15170.891188100002,186.3035006400023,50722.14299808001 2025-10-09,16:06:30.000,282,11042983,-795,0,1760025989,15170.897924409997,186.3387462899991,50722.1150496 2025-10-09,16:06:31.000,282,11042950,-795,0,1760025990,15170.830561310002,186.35284454999783,50721.91941024 2025-10-09,16:06:32.000,282,11042929,-795,0,1760025991,15170.911397030002,186.39513933000126,50722.08710112 2025-10-09,16:06:33.000,282,11042990,-795,0,1760025992,15170.891188100002,186.3880902000019,50722.08710112 2025-10-09,16:06:34.000,282,11042959,-795,0,1760025993,15170.884451789992,186.41628671999933,50722.15697232 2025-10-09,16:06:35.000,282,11042970,-795,0,1760025994,15170.823824999992,186.36694281000382,50722.14299808001 2025-10-09,16:06:36.000,282,11042965,-795,0,1760025995,15170.790143450002,186.37399194000318,50722.06613976 2025-10-09,16:06:37.000,282,11042999,-795,0,1760025996,15170.689098800001,186.31054977000167,50722.1150496 2025-10-09,16:06:38.000,282,11043026,-795,0,1760025997,15170.608263080001,186.3035006400023,50722.1150496 2025-10-09,16:06:39.000,282,11042961,-795,0,1760025998,15170.561108909991,186.31054977000167,50722.12902384 2025-10-09,16:06:40.000,282,11042970,-795,0,1760025999,15170.520691049991,186.2894023800036,50722.04517840001 2025-10-09,16:06:41.000,282,11042998,-795,0,1760026000,15170.352283299995,186.23300934000144,50721.9403716 2025-10-09,16:06:42.000,282,11042988,-795,0,1760026001,15170.412910089995,186.25415672999952,50722.12902384 2025-10-09,16:06:43.000,282,11042997,-795,0,1760026002,15170.39943746999,186.26825498999824,50722.14299808001 2025-10-09,16:06:44.000,282,11042939,-795,0,1760026003,15170.352283299995,186.23300934000144,50722.1849208 2025-10-09,16:06:45.000,282,11042946,-795,0,1760026004,15170.372492229995,186.23300934000144,50722.22684352 2025-10-09,16:06:46.000,282,11043032,-795,0,1760026005,15170.38596485,186.21891108000273,50722.268766240006 2025-10-09,16:06:47.000,282,11043000,-795,0,1760026006,15170.39943746999,186.22596021000209,50722.28274048 2025-10-09,16:06:48.000,282,11042980,-795,0,1760026007,15170.46006425999,186.16251804000058,50722.21286928001 2025-10-09,16:06:49.000,282,11042967,-795,0,1760026008,15170.540899979991,186.15546891000122,50722.254792 2025-10-09,16:06:50.000,282,11043009,-795,0,1760026009,15170.561108909991,186.09907586999907,50722.21286928001 2025-10-09,16:06:51.000,282,11042988,-795,0,1760026010,15170.453327949996,186.06383022000227,50722.05915264 2025-10-09,16:06:52.000,282,11043024,-795,0,1760026011,15170.574581529996,186.0426828300042,50722.15697232 2025-10-09,16:06:53.000,282,11043030,-795,0,1760026012,15170.581317839991,186.0426828300042,50722.17793368 2025-10-09,16:06:54.000,282,11042982,-795,0,1760026013,15170.554372599996,186.08497761000035,50722.09408824001 2025-10-09,16:06:55.000,282,11043004,-795,0,1760026014,15170.52742736,186.15546891000122,50722.12203672001 2025-10-09,16:06:56.000,282,11042986,-795,0,1760026015,15170.453327949996,186.16251804000058,50722.1150496 2025-10-09,16:06:57.000,282,11043005,-795,0,1760026016,15170.43985532999,186.2400584700008,50722.16395944 2025-10-09,16:06:58.000,282,11042971,-795,0,1760026017,15170.352283299995,186.3246480300004,50722.101075360006 2025-10-09,16:06:59.000,282,11042967,-795,0,1760026018,15170.271447579995,186.3387462899991,50722.12203672001 2025-10-09,16:07:00.000,282,11043000,-795,0,1760026019,15170.18387555,186.35284454999783,50722.14299808001 2025-10-09,16:07:01.000,282,11042977,-795,0,1760026020,15170.082830899999,186.38104107000254,50721.97530720001 2025-10-09,16:07:02.000,282,11043020,-795,0,1760026021,15170.13672137999,186.35284454999783,50722.20588216 2025-10-09,16:07:03.000,282,11043025,-795,0,1760026022,15170.11651244999,186.3387462899991,50722.19190792001 2025-10-09,16:07:04.000,282,11043011,-795,0,1760026023,15170.14345769,186.26825498999824,50722.149985200005 2025-10-09,16:07:05.000,282,11043001,-795,0,1760026024,15170.14345769,186.19776369000465,50722.16395944 2025-10-09,16:07:06.000,282,11043003,-795,0,1760026025,15170.15693030999,186.1413706500025,50722.13601096 2025-10-09,16:07:07.000,282,11042999,-795,0,1760026026,15170.20408448,186.07087935000163,50722.17793368 2025-10-09,16:07:08.000,282,11043002,-795,0,1760026027,15170.190611859995,186.00743718000012,50722.1150496 2025-10-09,16:07:09.000,282,11042957,-795,0,1760026028,15170.231029719995,185.9933389200014,50722.1150496 2025-10-09,16:07:10.000,282,11042985,-795,0,1760026029,15170.24450234,186.00743718000012,50722.14299808001 2025-10-09,16:07:11.000,282,11042986,-795,0,1760026030,15170.109776139994,186.04973196000356,50721.912423120004 2025-10-09,16:07:12.000,282,11042982,-795,0,1760026031,15170.190611859995,186.09907586999907,50722.1150496 2025-10-09,16:07:13.000,282,11043007,-795,0,1760026032,15170.15693030999,186.13432152000314,50722.13601096 2025-10-09,16:07:14.000,282,11043031,-755,0,1760026033,15170.069358279994,186.16956716999994,50722.09408824001 2025-10-09,16:07:15.000,282,11043017,-795,0,1760026034,15170.015467799989,186.22596021000209,50722.12203672001 2025-10-09,16:07:16.000,282,11043005,-795,0,1760026035,15169.954841009989,186.21186195000337,50722.080114000004 2025-10-09,16:07:17.000,282,11042986,-795,0,1760026036,15169.941368389998,186.21891108000273,50722.101075360006 2025-10-09,16:07:18.000,282,11043015,-795,0,1760026037,15169.981786249999,186.204812820004,50722.07312688001 2025-10-09,16:07:19.000,282,11042996,-795,0,1760026038,15169.961577319998,186.14841978000186,50722.03819128 2025-10-09,16:07:20.000,282,11042970,-795,0,1760026039,15169.975049939989,186.09907586999907,50722.1150496 2025-10-09,16:07:21.000,282,11043011,-795,0,1760026040,15169.927895769993,186.06383022000227,50721.89844888 2025-10-09,16:07:22.000,282,11043027,-795,0,1760026041,15170.103039829999,186.03563370000484,50722.08710112 2025-10-09,16:07:23.000,282,11042960,-795,0,1760026042,15170.13672137999,185.98628979000205,50722.080114000004 2025-10-09,16:07:24.000,282,11043001,-795,0,1760026043,15170.170402929994,185.97219153000333,50722.080114000004 2025-10-09,16:07:25.000,282,11042992,-795,0,1760026044,15170.20408448,185.97219153000333,50722.03819128 2025-10-09,16:07:26.000,282,11043001,-795,0,1760026045,15170.21755709999,185.9933389200014,50722.09408824001 2025-10-09,16:07:27.000,282,11042942,-795,0,1760026046,15170.18387555,186.03563370000484,50721.99626856 2025-10-09,16:07:28.000,282,11043024,-795,0,1760026047,15170.129985069994,186.05678109000291,50722.09408824001 2025-10-09,16:07:29.000,282,11042986,-795,0,1760026048,15170.082830899999,186.06383022000227,50722.04517840001 2025-10-09,16:07:30.000,282,11042991,-795,0,1760026049,15169.981786249999,186.06383022000227,50721.99626856 2025-10-09,16:07:31.000,282,11042990,-795,0,1760026050,15169.853796359988,186.07087935000163,50721.84255192 2025-10-09,16:07:32.000,282,11042985,-795,0,1760026051,15169.840323739998,186.14841978000186,50722.07312688001 2025-10-09,16:07:33.000,282,11042987,-795,0,1760026052,15169.779696949998,186.10612499999843,50722.0102428 2025-10-09,16:07:34.000,282,11042955,-795,0,1760026053,15169.746015399993,186.1131741299978,50722.04517840001 2025-10-09,16:07:35.000,282,11042986,-795,0,1760026054,15169.746015399993,186.12022326000442,50722.031204160005 2025-10-09,16:07:36.000,282,11042992,-795,0,1760026055,15169.746015399993,186.12022326000442,50722.13601096 2025-10-09,16:07:37.000,282,11042949,-795,0,1760026056,15169.806642189993,186.16251804000058,50722.24081776001 2025-10-09,16:07:38.000,282,11042985,-795,0,1760026057,15169.772960639988,186.16956716999994,50722.198895040005 2025-10-09,16:07:39.000,282,11042988,-795,0,1760026058,15169.847060049993,186.204812820004,50722.13601096 2025-10-09,16:07:40.000,282,11043010,-795,0,1760026059,15169.900950529998,186.27530412000488,50722.10806248 2025-10-09,16:07:41.000,282,11043021,-795,0,1760026060,15169.894214219988,186.29645151000295,50721.95434584001 2025-10-09,16:07:42.000,282,11042988,-795,0,1760026061,15169.981786249999,186.38104107000254,50722.15697232 2025-10-09,16:07:43.000,282,11042933,-795,0,1760026062,15169.954841009989,186.40923758999998,50722.05915264 2025-10-09,16:07:44.000,282,11042985,-795,0,1760026063,15169.914423149989,186.3880902000019,50721.99626856 2025-10-09,16:07:45.000,282,11042966,-795,0,1760026064,15169.921159459998,186.4515323700034,50722.03819128 2025-10-09,16:07:46.000,282,11042960,-795,0,1760026065,15169.853796359988,186.41628671999933,50722.04517840001 2025-10-09,16:07:47.000,282,11042971,-795,0,1760026066,15169.799905879998,186.38104107000254,50722.101075360006 2025-10-09,16:07:48.000,282,11042972,-795,0,1760026067,15169.746015399993,186.35989368000446,50722.06613976 2025-10-09,16:07:49.000,282,11042908,-795,0,1760026068,15169.698861229997,186.3035006400023,50722.031204160005 2025-10-09,16:07:50.000,282,11042966,-795,0,1760026069,15169.671915990002,186.25415672999952,50722.080114000004 2025-10-09,16:07:51.000,282,11042984,-795,0,1760026070,15169.530453480002,186.19776369000465,50721.84953904 2025-10-09,16:07:52.000,282,11042998,-795,0,1760026071,15169.550662410002,186.14841978000186,50722.031204160005 2025-10-09,16:07:53.000,282,11042981,-795,0,1760026072,15169.537189789997,186.0920267399997,50722.06613976 2025-10-09,16:07:54.000,282,11042992,-795,0,1760026073,15169.523717169992,186.02153543999884,50722.07312688001 2025-10-09,16:07:55.000,282,11043003,-795,0,1760026074,15169.557398719997,186.05678109000291,50722.031204160005 2025-10-09,16:07:56.000,282,11042990,-795,0,1760026075,15169.550662410002,186.077928480001,50722.0102428 2025-10-09,16:07:57.000,282,11043003,-795,0,1760026076,15169.570871340002,186.0426828300042,50722.02421704001 2025-10-09,16:07:58.000,282,11042987,-795,0,1760026077,15169.530453480002,186.0920267399997,50722.03819128 2025-10-09,16:07:59.000,282,11042977,-795,0,1760026078,15169.530453480002,186.08497761000035,50722.08710112 2025-10-09,16:08:00.000,282,11042974,-795,0,1760026079,15169.523717169992,186.13432152000314,50722.05915264 2025-10-09,16:08:01.000,282,11042832,-795,0,1760026080,15169.402463589991,186.12727239000378,50721.89146176 2025-10-09,16:08:02.000,282,11042959,-795,0,1760026081,15169.469826690001,186.1413706500025,50721.98928144 2025-10-09,16:08:03.000,282,11042959,-795,0,1760026082,15169.463090379992,186.1413706500025,50722.02421704001 2025-10-09,16:08:04.000,282,11042978,-795,0,1760026083,15169.422672519991,186.15546891000122,50722.09408824001 2025-10-09,16:08:05.000,282,11042980,-795,0,1760026084,15169.388990970001,186.1413706500025,50722.08710112 2025-10-09,16:08:06.000,282,11042946,-795,0,1760026085,15169.32836418,186.12022326000442,50721.98928144 2025-10-09,16:08:07.000,282,11042964,-795,0,1760026086,15169.355309419996,186.0920267399997,50722.00325568001 2025-10-09,16:08:08.000,282,11042995,-795,0,1760026087,15169.362045729991,186.06383022000227,50722.08710112 2025-10-09,16:08:09.000,282,11042984,-795,0,1760026088,15169.368782040001,186.00038805000077,50722.07312688001 2025-10-09,16:08:10.000,282,11043013,-795,0,1760026089,15169.355309419996,185.96514240000397,50721.99626856 2025-10-09,16:08:11.000,282,11042860,-795,0,1760026090,15169.213846909995,185.96514240000397,50721.744732240004 2025-10-09,16:08:12.000,282,11042991,-795,0,1760026091,15169.314891559996,185.9298967499999,50722.01722992 2025-10-09,16:08:13.000,282,11043005,-795,0,1760026092,15169.314891559996,185.93694587999926,50722.04517840001 2025-10-09,16:08:14.000,282,11042973,-795,0,1760026093,15169.294682629996,185.9580932700046,50722.02421704001 2025-10-09,16:08:15.000,282,11042978,-795,0,1760026094,15169.234055839996,186.00038805000077,50721.982294320005 2025-10-09,16:08:16.000,282,11042995,-795,0,1760026095,15169.22058321999,186.03563370000484,50722.031204160005 2025-10-09,16:08:17.000,282,11042976,-795,0,1760026096,15169.22058321999,186.05678109000291,50722.0102428 2025-10-09,16:08:18.000,282,11042964,-795,0,1760026097,15169.18690167,186.1413706500025,50721.98928144 2025-10-09,16:08:19.000,282,11042932,-795,0,1760026098,15169.173429049995,186.190714559998,50722.05216552001 2025-10-09,16:08:20.000,282,11043009,-795,0,1760026099,15169.13974749999,186.3035006400023,50721.98928144 2025-10-09,16:08:21.000,282,11042995,-795,0,1760026100,15169.01849391999,186.35284454999783,50721.77966784 2025-10-09,16:08:22.000,282,11042974,-795,0,1760026101,15169.13974749999,186.35989368000446,50721.95434584001 2025-10-09,16:08:23.000,282,11043028,-795,0,1760026102,15169.09932963999,186.4233358499987,50722.0102428 2025-10-09,16:08:24.000,282,11042998,-795,0,1760026103,15169.133011189995,186.43038497999805,50722.0102428 2025-10-09,16:08:25.000,282,11042990,-795,0,1760026104,15169.08585702,186.4515323700034,50722.0102428 2025-10-09,16:08:26.000,282,11042955,-795,0,1760026105,15169.112802259995,186.4233358499987,50722.05216552001 2025-10-09,16:08:27.000,282,11043019,-795,0,1760026106,15169.01849391999,186.39513933000126,50722.00325568001 2025-10-09,16:08:28.000,282,11042982,-795,0,1760026107,15168.87703140999,186.28235325000423,50721.933384480006 2025-10-09,16:08:29.000,282,11042985,-795,0,1760026108,15168.93765819999,186.28235325000423,50722.101075360006 2025-10-09,16:08:30.000,282,11042966,-795,0,1760026109,15168.883767719999,186.23300934000144,50722.05216552001 2025-10-09,16:08:31.000,282,11042987,-795,0,1760026110,15168.715359969989,186.19776369000465,50721.89844888 2025-10-09,16:08:32.000,282,11043008,-795,0,1760026111,15168.728832589994,186.16251804000058,50722.02421704001 2025-10-09,16:08:33.000,282,11042955,-715,0,1760026112,15168.715359969989,186.13432152000314,50722.03819128 2025-10-09,16:08:34.000,282,11042958,-795,0,1760026113,15168.661469489998,186.1131741299978,50721.97530720001 2025-10-09,16:08:35.000,282,11042976,-795,0,1760026114,15168.614315319988,186.13432152000314,50721.9403716 2025-10-09,16:08:36.000,282,11042956,-795,0,1760026115,15168.614315319988,186.1413706500025,50722.02421704001 2025-10-09,16:08:37.000,282,11042963,-795,0,1760026116,15168.580633769998,186.18366542999865,50721.95434584001 2025-10-09,16:08:38.000,282,11042983,-795,0,1760026117,15168.607579009993,186.2400584700008,50722.031204160005 2025-10-09,16:08:39.000,282,11042998,-795,0,1760026118,15168.627787939993,186.31054977000167,50722.01722992 2025-10-09,16:08:40.000,282,11042975,-795,0,1760026119,15168.587370079993,186.36694281000382,50721.96832008 2025-10-09,16:08:41.000,282,11042995,-795,0,1760026120,15168.499798049997,186.37399194000318,50721.814603440005 2025-10-09,16:08:42.000,282,11042987,-795,0,1760026121,15168.567161149993,186.40218846000062,50721.933384480006 2025-10-09,16:08:43.000,282,11042989,-795,0,1760026122,15168.486325429993,186.41628671999933,50721.97530720001 2025-10-09,16:08:44.000,282,11042967,-795,0,1760026123,15168.425698639992,186.44448324000405,50721.95434584001 2025-10-09,16:08:45.000,282,11042936,-795,0,1760026124,15168.378544469997,186.50792540999828,50721.97530720001 2025-10-09,16:08:46.000,282,11042990,-795,0,1760026125,15168.344862919992,186.5502201900017,50722.00325568001 2025-10-09,16:08:47.000,282,11042991,-795,0,1760026126,15168.290972440001,186.5854658399985,50721.99626856 2025-10-09,16:08:48.000,282,11043035,-795,0,1760026127,15168.237081959996,186.6348097500013,50721.98928144 2025-10-09,16:08:49.000,282,11043001,-795,0,1760026128,15168.203400409991,186.68415366000409,50722.00325568001 2025-10-09,16:08:50.000,282,11042956,-795,0,1760026129,15168.196664099996,186.71939931000088,50721.98928144 2025-10-09,16:08:51.000,282,11042957,-795,0,1760026130,15168.04846528,186.81103799999983,50721.765693600006 2025-10-09,16:08:52.000,282,11042989,-795,0,1760026131,15168.142773619991,186.85333278000326,50721.94735872 2025-10-09,16:08:53.000,282,11043010,-795,0,1760026132,15168.169718860001,186.92382408000412,50721.99626856 2025-10-09,16:08:54.000,282,11042965,-795,0,1760026133,15168.183191479991,187.00136451000435,50721.97530720001 2025-10-09,16:08:55.000,282,11043047,-795,0,1760026134,15168.237081959996,187.10005233000265,50722.0102428 2025-10-09,16:08:56.000,282,11042951,-795,0,1760026135,15168.264027199992,187.12119972000073,50721.982294320005 2025-10-09,16:08:57.000,282,11042969,-795,0,1760026136,15168.317917679997,187.107101460002,50722.03819128 2025-10-09,16:08:58.000,282,11043009,-795,0,1760026137,15168.311181370002,187.1423471099988,50721.95434584001 2025-10-09,16:08:59.000,282,11042979,-795,0,1760026138,15168.317917679997,187.1282488500001,50721.90543600001 2025-10-09,16:09:00.000,282,11042990,-795,0,1760026139,15168.297708749997,187.0930032000033,50721.863513280005 2025-10-09,16:09:01.000,282,11042977,-795,0,1760026140,15168.196664099996,187.05775754999922,50721.77966784 2025-10-09,16:09:02.000,282,11042988,-795,0,1760026141,15168.149509930001,186.98726624999836,50721.89844888 2025-10-09,16:09:03.000,282,11042988,-795,0,1760026142,15168.034992659996,186.93792234000284,50721.89146176 2025-10-09,16:09:04.000,282,11042995,-795,0,1760026143,15167.974365869995,186.87448017000133,50721.8705004 2025-10-09,16:09:05.000,282,11042963,-795,0,1760026144,15167.933948009995,186.83923452000454,50721.8705004 2025-10-09,16:09:06.000,282,11042960,-795,0,1760026145,15167.873321219995,186.81103799999983,50721.8705004 2025-10-09,16:09:07.000,282,11043002,-795,0,1760026146,15167.85984859999,186.75464495999768,50721.94735872 2025-10-09,16:09:08.000,282,11042964,-795,0,1760026147,15167.79922180999,186.74759582999832,50721.9403716 2025-10-09,16:09:09.000,282,11042981,-795,0,1760026148,15167.80595812,186.7334975699996,50721.99626856 2025-10-09,16:09:10.000,282,11042999,-795,0,1760026149,15167.832903359995,186.75464495999768,50721.94735872 2025-10-09,16:09:11.000,282,11043013,-795,0,1760026150,15167.77901287999,186.71939931000088,50721.70280952 2025-10-09,16:09:12.000,282,11042982,-795,0,1760026151,15167.81943073999,186.7334975699996,50721.8705004 2025-10-09,16:09:13.000,282,11042970,-795,0,1760026152,15167.812694429995,186.74054669999896,50721.84255192 2025-10-09,16:09:14.000,282,11042976,-795,0,1760026153,15167.81943073999,186.7334975699996,50721.83556480001 2025-10-09,16:09:15.000,282,11042983,-795,0,1760026154,15167.78574919,186.78989061000175,50721.85652616001 2025-10-09,16:09:16.000,282,11042969,-795,0,1760026155,15167.772276569995,186.76874322000367,50721.84953904 2025-10-09,16:09:17.000,282,11042975,-795,0,1760026156,15167.74533133,186.81103799999983,50721.8705004 2025-10-09,16:09:18.000,282,11042992,-795,0,1760026157,15167.651022989994,186.7969397400011,50721.78665496001 2025-10-09,16:09:19.000,282,11042995,-795,0,1760026158,15167.610605129994,186.8321853899979,50721.84953904 2025-10-09,16:09:20.000,282,11042977,-795,0,1760026159,15167.556714649989,186.86743104000197,50721.83556480001 2025-10-09,16:09:21.000,282,11042938,-795,0,1760026160,15167.415252139988,186.86743104000197,50721.646912560005 2025-10-09,16:09:22.000,282,11042921,-795,0,1760026161,15167.455669999988,186.9449714700022,50721.85652616001 2025-10-09,16:09:23.000,282,11042978,-795,0,1760026162,15167.415252139988,187.01546277000307,50721.89844888 2025-10-09,16:09:24.000,282,11043009,-795,0,1760026163,15167.401779519998,187.03661016000115,50721.78665496001 2025-10-09,16:09:25.000,282,11042991,-795,0,1760026164,15167.435461069988,187.1282488500001,50721.82857768 2025-10-09,16:09:26.000,282,11043005,-795,0,1760026165,15167.469142619993,187.1564453700048,50721.87748752001 2025-10-09,16:09:27.000,282,11042981,-795,0,1760026166,15167.469142619993,187.2410349300044,50721.82857768 2025-10-09,16:09:28.000,282,11042955,-795,0,1760026167,15167.496087859989,187.2551331900031,50721.8006292 2025-10-09,16:09:29.000,282,11042944,-795,0,1760026168,15167.516296789989,187.3397227500027,50721.814603440005 2025-10-09,16:09:30.000,282,11042940,-795,0,1760026169,15167.523033099998,187.4031649200042,50721.912423120004 2025-10-09,16:09:31.000,282,11043000,-795,0,1760026170,15167.401779519998,187.3749683999995,50721.695822400005 2025-10-09,16:09:32.000,282,11042968,-795,0,1760026171,15167.509560479994,187.4031649200042,50721.8705004 2025-10-09,16:09:33.000,282,11042987,-795,0,1760026172,15167.435461069988,187.39611579000484,50721.77268072 2025-10-09,16:09:34.000,282,11042948,-795,0,1760026173,15167.374834279988,187.38201752999885,50721.82159056 2025-10-09,16:09:35.000,282,11042903,-795,0,1760026174,15167.320943799998,187.3749683999995,50721.84255192 2025-10-09,16:09:36.000,282,11042939,-795,0,1760026175,15167.246844389992,187.4031649200042,50721.814603440005 2025-10-09,16:09:37.000,282,11042969,-795,0,1760026176,15167.213162840002,187.3397227500027,50721.89146176 2025-10-09,16:09:38.000,282,11042974,-795,0,1760026177,15167.159272359997,187.36087014000077,50721.8705004 2025-10-09,16:09:39.000,282,11042949,-795,0,1760026178,15167.132327120002,187.28332971000054,50721.863513280005 2025-10-09,16:09:40.000,282,11042958,-795,0,1760026179,15167.105381879992,187.2410349300044,50721.814603440005 2025-10-09,16:09:41.000,282,11042962,-795,0,1760026180,15166.990864610001,187.26218232000247,50721.52114440001 2025-10-09,16:09:42.000,282,11042984,-795,0,1760026181,15167.159272359997,187.26923145000183,50721.88447464001 2025-10-09,16:09:43.000,282,11042978,-795,0,1760026182,15167.192953910002,187.2903788399999,50721.78665496001 2025-10-09,16:09:44.000,282,11042985,-795,0,1760026183,15167.219899149997,187.31857536000462,50721.814603440005 2025-10-09,16:09:45.000,282,11042984,-795,0,1760026184,15167.240108079997,187.32562449000397,50721.80761632001 2025-10-09,16:09:46.000,282,11043002,-795,0,1760026185,15167.253580700002,187.36087014000077,50721.79364208 2025-10-09,16:09:47.000,282,11043015,-795,0,1760026186,15167.219899149997,187.41726318000292,50721.77966784 2025-10-09,16:09:48.000,282,11043002,-795,0,1760026187,15167.233371770002,187.4031649200042,50721.765693600006 2025-10-09,16:09:49.000,282,11042984,-795,0,1760026188,15167.206426529992,187.4736562199978,50721.765693600006 2025-10-09,16:09:50.000,282,11042999,-795,0,1760026189,15167.139063429997,187.50890187000186,50721.77268072 2025-10-09,16:09:51.000,282,11042986,-795,0,1760026190,15167.031282470001,187.50890187000186,50721.68883528001 2025-10-09,16:09:52.000,282,11042981,-795,0,1760026191,15167.044755089992,187.55119664999802,50721.78665496001 2025-10-09,16:09:53.000,282,11043003,-795,0,1760026192,15167.011073540001,187.6005405600008,50721.67486104 2025-10-09,16:09:54.000,282,11042986,-635,0,1760026193,15166.91002889,187.62873707999825,50721.75171936 2025-10-09,16:09:55.000,282,11042962,-795,0,1760026194,15166.84266578999,187.72037577000447,50721.765693600006 2025-10-09,16:09:56.000,282,11042954,-795,0,1760026195,15166.775302689995,187.7838179399987,50721.730758 2025-10-09,16:09:57.000,282,11042985,-795,0,1760026196,15166.795511619996,187.86840749999828,50721.72377088 2025-10-09,16:09:58.000,282,11042966,-795,0,1760026197,15166.795511619996,187.9600461900045,50721.70979664001 2025-10-09,16:09:59.000,282,11042964,-795,0,1760026198,15166.80898424,188.00234097000066,50721.72377088 2025-10-09,16:10:00.000,282,11042978,-755,0,1760026199,15166.82245685999,188.10102878999896,50721.72377088 2025-10-09,16:10:01.000,282,11043002,-795,0,1760026200,15166.76183006999,188.1574218300011,50721.56306712 2025-10-09,16:10:02.000,282,11042962,-795,0,1760026201,15166.88981996,188.25610964999942,50721.695822400005 2025-10-09,16:10:03.000,282,11042939,-795,0,1760026202,15166.903292579991,188.31250269000157,50721.744732240004 2025-10-09,16:10:04.000,282,11042992,-795,0,1760026203,15166.930237820001,188.3900431200018,50721.6608868 2025-10-09,16:10:05.000,282,11042979,-795,0,1760026204,15166.950446750001,188.4252887699986,50721.63992544001 2025-10-09,16:10:06.000,282,11042952,-795,0,1760026205,15166.943710439991,188.4534852900033,50721.67486104 2025-10-09,16:10:07.000,282,11042979,-795,0,1760026206,15166.903292579991,188.5169274600048,50721.646912560005 2025-10-09,16:10:08.000,282,11042963,-795,0,1760026207,15166.86961103,188.49578006999946,50721.61896408001 2025-10-09,16:10:09.000,282,11042942,-795,0,1760026208,15166.795511619996,188.48168181000074,50721.63293832 2025-10-09,16:10:10.000,282,11042995,-795,0,1760026209,15166.74162113999,188.3900431200018,50721.646912560005 2025-10-09,16:10:11.000,282,11042985,-795,0,1760026210,15166.60015862999,188.36889573000371,50721.50018304001 2025-10-09,16:10:12.000,282,11043007,-795,0,1760026211,15166.60689494,188.340699209999,50721.66787392001 2025-10-09,16:10:13.000,282,11042967,-795,0,1760026212,15166.52605922,188.31250269000157,50721.67486104 2025-10-09,16:10:14.000,282,11043026,-795,0,1760026213,15166.445223499999,188.2913553000035,50721.68883528001 2025-10-09,16:10:15.000,282,11042926,-795,0,1760026214,15166.43848718999,188.2913553000035,50721.75171936 2025-10-09,16:10:16.000,282,11043000,-795,0,1760026215,15166.43848718999,188.29840443000285,50721.75171936 2025-10-09,16:10:17.000,282,11042956,-795,0,1760026216,15166.384596709999,188.32660095000028,50721.77268072 2025-10-09,16:10:18.000,282,11043005,-795,0,1760026217,15166.384596709999,188.39709225000115,50721.75870648001 2025-10-09,16:10:19.000,282,11042983,-795,0,1760026218,15166.391333019994,188.41119050999987,50721.73774512001 2025-10-09,16:10:20.000,282,11042979,-795,0,1760026219,15166.391333019994,188.5169274600048,50721.70280952 2025-10-09,16:10:21.000,282,11042992,-795,0,1760026220,15166.337442539989,188.56627137000032,50721.53511864 2025-10-09,16:10:22.000,282,11042953,-795,0,1760026221,15166.431750879994,188.6367626700012,50721.63992544001 2025-10-09,16:10:23.000,282,11043033,-795,0,1760026222,15166.377860399989,188.70725397000206,50721.61197696 2025-10-09,16:10:24.000,282,11042980,-795,0,1760026223,15166.371124089994,188.75659788000485,50721.63992544001 2025-10-09,16:10:25.000,282,11042991,-795,0,1760026224,15166.323969919998,188.77774527000292,50721.598002720006 2025-10-09,16:10:26.000,282,11042986,-795,0,1760026225,15166.276815749989,188.81299091999972,50721.61197696 2025-10-09,16:10:27.000,282,11042968,-795,0,1760026226,15166.263343129998,188.85528570000315,50721.6608868 2025-10-09,16:10:28.000,282,11043002,-795,0,1760026227,15166.216188959988,188.81299091999972,50721.67486104 2025-10-09,16:10:29.000,282,11042987,-795,0,1760026228,15166.209452649993,188.8834822200006,50721.67486104 2025-10-09,16:10:30.000,282,11042984,-795,0,1760026229,15166.128616929993,188.90462960999866,50721.6608868 2025-10-09,16:10:31.000,282,11042975,-795,0,1760026230,15166.020835969997,188.91872787000466,50721.45127320001 2025-10-09,16:10:32.000,282,11043020,-795,0,1760026231,15166.142089549998,188.9610226500008,50721.646912560005 2025-10-09,16:10:33.000,282,11042988,-795,0,1760026232,15166.108407999993,189.02446482000232,50721.67486104 2025-10-09,16:10:34.000,282,11042999,-795,0,1760026233,15166.115144310003,189.0456122100004,50721.59101560001 2025-10-09,16:10:35.000,282,11043012,-795,0,1760026234,15166.121880619998,189.13020176999999,50721.56306712 2025-10-09,16:10:36.000,282,11042996,-795,0,1760026235,15166.094935380002,189.22184045999893,50721.6259512 2025-10-09,16:10:37.000,282,11042990,-795,0,1760026236,15166.081462759998,189.27823350000108,50721.60498984 2025-10-09,16:10:38.000,282,11042973,-795,0,1760026237,15166.088199069993,189.36282306000066,50721.55608 2025-10-09,16:10:39.000,282,11042992,-795,0,1760026238,15166.014099660002,189.41216697000345,50721.61896408001 2025-10-09,16:10:40.000,282,11042976,-795,0,1760026239,15166.034308590002,189.4192161000028,50721.61197696 2025-10-09,16:10:41.000,282,11042981,-795,0,1760026240,15165.966945489992,189.4403634900009,50721.44428608 2025-10-09,16:10:42.000,282,11042931,-795,0,1760026241,15165.966945489992,189.52495305000048,50721.56306712 2025-10-09,16:10:43.000,282,11043027,-795,0,1760026242,15165.899582389997,189.56019870000455,50721.58402848 2025-10-09,16:10:44.000,282,11042945,-795,0,1760026243,15165.899582389997,189.5531495699979,50721.54210576001 2025-10-09,16:10:45.000,282,11042983,-795,0,1760026244,15165.899582389997,189.5531495699979,50721.549092880006 2025-10-09,16:10:46.000,282,11042982,-755,0,1760026245,15165.832219290001,189.59544435000134,50721.4862088 2025-10-09,16:10:47.000,282,11043011,-795,0,1760026246,15165.798537739996,189.62364086999878,50721.50018304001 2025-10-09,16:10:48.000,282,11042980,-795,0,1760026247,15165.744647259991,189.67298478000157,50721.52114440001 2025-10-09,16:10:49.000,282,11042960,-795,0,1760026248,15165.724438329991,189.6659356500022,50721.45826032 2025-10-09,16:10:50.000,282,11042990,-795,0,1760026249,15165.704229399991,189.701181299999,50721.51415728 2025-10-09,16:10:51.000,282,11043009,-795,0,1760026250,15165.58297581999,189.6870830400003,50721.381402000006 2025-10-09,16:10:52.000,282,11043018,-795,0,1760026251,15165.58971213,189.75757434000116,50721.49319592 2025-10-09,16:10:53.000,282,11042999,-795,0,1760026252,15165.54929427,189.77872172999923,50721.47223456001 2025-10-09,16:10:54.000,282,11042972,-795,0,1760026253,15165.50214009999,189.85626215999946,50721.549092880006 2025-10-09,16:10:55.000,282,11042976,-795,0,1760026254,15165.50214009999,189.88445868000417,50721.54210576001 2025-10-09,16:10:56.000,282,11043002,-795,0,1760026255,15165.50214009999,189.92675346000033,50721.549092880006 2025-10-09,16:10:57.000,282,11043017,-795,0,1760026256,15165.46845855,190.00429389000055,50721.6259512 2025-10-09,16:10:58.000,282,11043002,-795,0,1760026257,15165.42130437999,190.07478519000142,50721.59101560001 2025-10-09,16:10:59.000,282,11042972,-795,0,1760026258,15165.414568069995,190.11707997000485,50721.60498984 2025-10-09,16:11:00.000,282,11042994,-795,0,1760026259,15165.3674139,190.16642388000037,50721.598002720006 2025-10-09,16:11:01.000,282,11042996,-795,0,1760026260,15165.34720497,190.1946203999978,50721.36742776 2025-10-09,16:11:02.000,282,11042957,-795,0,1760026261,15165.40783176,190.20166953000444,50721.55608 2025-10-09,16:11:03.000,282,11042978,-795,0,1760026262,15165.374150209995,190.20166953000444,50721.54210576001 2025-10-09,16:11:04.000,282,11043002,-795,0,1760026263,15165.414568069995,190.21576779000316,50721.45826032 2025-10-09,16:11:05.000,282,11043038,-795,0,1760026264,15165.414568069995,190.2580625699993,50721.40236336001 2025-10-09,16:11:06.000,282,11042979,-795,0,1760026265,15165.454985929995,190.28625909000402,50721.430311840006 2025-10-09,16:11:07.000,282,11042994,-795,0,1760026266,15165.414568069995,190.30035735000274,50721.57005424001 2025-10-09,16:11:08.000,282,11043017,-795,0,1760026267,15165.42804069,190.30035735000274,50721.430311840006 2025-10-09,16:11:09.000,282,11043015,-795,0,1760026268,15165.40783176,190.30035735000274,50721.54210576001 2025-10-09,16:11:10.000,282,11042986,-795,0,1760026269,15165.414568069995,190.32150474000082,50721.57005424001 2025-10-09,16:11:11.000,282,11043033,-795,0,1760026270,15165.273105559994,190.3074064800021,50721.45127320001 2025-10-09,16:11:12.000,282,11043032,-795,0,1760026271,15165.27984186999,190.36379952000425,50721.59101560001 2025-10-09,16:11:13.000,282,11042978,-795,0,1760026272,15165.205742459999,190.3919960400017,50721.60498984 2025-10-09,16:11:14.000,282,11043004,-795,0,1760026273,15165.165324599999,190.38494691000233,50721.54210576001 2025-10-09,16:11:15.000,282,11043008,-795,0,1760026274,15165.104697809998,190.37789778000297,50721.479221680005 2025-10-09,16:11:16.000,282,11043002,-795,0,1760026275,15165.044071019998,190.38494691000233,50721.3464664 2025-10-09,16:11:17.000,282,11043010,-795,0,1760026276,15165.030598399993,190.42724168999848,50721.43729896 2025-10-09,16:11:18.000,282,11042993,-795,0,1760026277,15165.057543639989,190.44838908000384,50721.430311840006 2025-10-09,16:11:19.000,282,11043009,-795,0,1760026278,15165.003653159998,190.49773298999935,50721.40236336001 2025-10-09,16:11:20.000,282,11043015,-795,0,1760026279,15165.010389469993,190.5541260300015,50721.39537624 2025-10-09,16:11:21.000,282,11043017,-795,0,1760026280,15164.922817439998,190.57527341999958,50721.26960808 2025-10-09,16:11:22.000,282,11042924,-795,0,1760026281,15165.030598399993,190.68805950000387,50721.39537624 2025-10-09,16:11:23.000,282,11042960,-795,0,1760026282,15165.037334709988,190.70920689000195,50721.409350480004 2025-10-09,16:11:24.000,282,11042989,-795,0,1760026283,15165.023862089998,190.79379645000154,50721.4163376 2025-10-09,16:11:25.000,282,11043006,-795,0,1760026284,15165.037334709988,190.8360912299977,50721.4163376 2025-10-09,16:11:26.000,282,11042992,-795,0,1760026285,15165.003653159998,190.93477905000327,50721.30454368001 2025-10-09,16:11:27.000,282,11042984,-595,0,1760026286,15164.996916849988,191.00527035000414,50721.29755656 2025-10-09,16:11:28.000,282,11043010,-795,0,1760026287,15164.963235299998,191.0475651300003,50721.29056944 2025-10-09,16:11:29.000,282,11042980,-795,0,1760026288,15164.956498989988,191.061663389999,50721.25563384001 2025-10-09,16:11:30.000,282,11043011,-795,0,1760026289,15164.936290059988,191.09690904000308,50721.23467248001 2025-10-09,16:11:31.000,282,11042980,-795,0,1760026290,15164.801563859997,191.08281078000437,50721.143839920005 2025-10-09,16:11:32.000,282,11042974,-795,0,1760026291,15164.781354929997,191.06871251999837,50721.15082704 2025-10-09,16:11:33.000,282,11043001,-795,0,1760026292,15164.781354929997,191.0123194800035,50721.311530800005 2025-10-09,16:11:34.000,282,11043026,-795,0,1760026293,15164.754409690002,190.91363165999792,50721.28358232001 2025-10-09,16:11:35.000,282,11042932,-795,0,1760026294,15164.666837659992,190.87133688000176,50721.26960808 2025-10-09,16:11:36.000,282,11042990,-795,0,1760026295,15164.687046589992,190.81494383999961,50721.26960808 2025-10-09,16:11:37.000,282,11042977,-795,0,1760026296,15164.707255519992,190.80789471000026,50721.30454368001 2025-10-09,16:11:38.000,282,11042979,-715,0,1760026297,15164.687046589992,190.78674732000218,50721.32550504 2025-10-09,16:11:39.000,282,11043015,-795,0,1760026298,15164.633156110001,190.8360912299977,50721.31851792 2025-10-09,16:11:40.000,282,11042977,-795,0,1760026299,15164.666837659992,190.88543514000048,50721.30454368001 2025-10-09,16:11:41.000,282,11043014,-795,0,1760026300,15164.545584079991,190.93477905000327,50721.046020240006 2025-10-09,16:11:42.000,282,11042985,-795,0,1760026301,15164.633156110001,191.05461425999965,50721.29755656 2025-10-09,16:11:43.000,282,11042955,-795,0,1760026302,15164.579265629996,191.1110073000018,50721.24864672 2025-10-09,16:11:44.000,282,11042967,-795,0,1760026303,15164.545584079991,191.20264599000075,50721.262620960006 2025-10-09,16:11:45.000,282,11042986,-795,0,1760026304,15164.484957289991,191.26608816000225,50721.2765952 2025-10-09,16:11:46.000,282,11042994,-795,0,1760026305,15164.47148467,191.3224812000044,50721.26960808 2025-10-09,16:11:47.000,282,11042989,-795,0,1760026306,15164.39064895,191.36477598000056,50721.26960808 2025-10-09,16:11:48.000,282,11043018,-795,0,1760026307,15164.34349477999,191.37182510999992,50721.26960808 2025-10-09,16:11:49.000,282,11042996,-795,0,1760026308,15164.28286798999,191.38592336999864,50721.30454368001 2025-10-09,16:11:50.000,282,11043018,-795,0,1760026309,15164.215504889995,191.35067772000184,50721.2765952 2025-10-09,16:11:51.000,282,11042963,-795,0,1760026310,15164.114460239995,191.33657946000312,50721.12287856 2025-10-09,16:11:52.000,282,11042973,-795,0,1760026311,15164.175087029995,191.392972499998,50721.26960808 2025-10-09,16:11:53.000,282,11042978,-795,0,1760026312,15164.12793286,191.38592336999864,50721.29755656 2025-10-09,16:11:54.000,282,11042963,-795,0,1760026313,15164.12119654999,191.3577268500012,50721.29056944 2025-10-09,16:11:55.000,282,11042978,-795,0,1760026314,15164.087515,191.40002163000463,50721.31851792 2025-10-09,16:11:56.000,282,11042993,-795,0,1760026315,15164.074042379994,191.47051292999822,50721.30454368001 2025-10-09,16:11:57.000,282,11042986,-795,0,1760026316,15164.06730607,191.49870945000293,50721.20672400001 2025-10-09,16:11:58.000,282,11043020,-795,0,1760026317,15164.094251309994,191.58329901000252,50721.23467248001 2025-10-09,16:11:59.000,282,11042959,-795,0,1760026318,15164.10098761999,191.64674118000403,50721.241659600004 2025-10-09,16:12:00.000,282,11042994,-795,0,1760026319,15164.087515,191.6678885700021,50721.17877552 2025-10-09,16:12:01.000,282,11042955,-795,0,1760026320,15164.026888209999,191.69608508999954,50721.06698160001 2025-10-09,16:12:02.000,282,11043001,-795,0,1760026321,15164.06730607,191.78067464999913,50721.20672400001 2025-10-09,16:12:03.000,282,11042987,-795,0,1760026322,15163.972997729994,191.85116595,50721.26960808 2025-10-09,16:12:04.000,282,11043004,-795,0,1760026323,15163.939316179989,191.84411682000064,50721.2765952 2025-10-09,16:12:05.000,282,11042979,-795,0,1760026324,15163.892162009994,191.88641160000407,50721.29056944 2025-10-09,16:12:06.000,282,11042953,-795,0,1760026325,15163.818062599988,191.93575550999958,50721.22768536 2025-10-09,16:12:07.000,282,11042998,-795,0,1760026326,15163.730490569993,191.98509942000237,50721.26960808 2025-10-09,16:12:08.000,282,11042955,-795,0,1760026327,15163.669863779993,192.00624681000045,50721.17877552 2025-10-09,16:12:09.000,282,11042963,-795,0,1760026328,15163.656391160002,192.05559072000324,50721.241659600004 2025-10-09,16:12:10.000,282,11042950,-795,0,1760026329,15163.595764370002,192.13313115000346,50721.20672400001 2025-10-09,16:12:11.000,282,11042932,-795,0,1760026330,15163.535137580002,192.15427854000154,50721.046020240006 2025-10-09,16:12:12.000,282,11043009,-795,0,1760026331,15163.562082819997,192.2247698400024,50721.29056944 2025-10-09,16:12:13.000,282,11042957,-795,0,1760026332,15163.562082819997,192.25296635999985,50721.24864672 2025-10-09,16:12:14.000,282,11042923,-795,0,1760026333,15163.595764370002,192.28821201000392,50721.24864672 2025-10-09,16:12:15.000,282,11042947,-795,0,1760026334,15163.595764370002,192.30231027000264,50721.29755656 2025-10-09,16:12:16.000,282,11042933,-795,0,1760026335,15163.636182230002,192.28116288000456,50721.311530800005 2025-10-09,16:12:17.000,282,11042956,-795,0,1760026336,15163.622709609997,192.2459172300005,50721.28358232001 2025-10-09,16:12:18.000,282,11042963,-795,0,1760026337,15163.683336399998,192.2459172300005,50721.2765952 2025-10-09,16:12:19.000,282,11042945,-795,0,1760026338,15163.656391160002,192.21772071000305,50721.241659600004 2025-10-09,16:12:20.000,282,11042959,-795,0,1760026339,15163.683336399998,192.20362245000433,50721.192749760005 2025-10-09,16:12:21.000,282,11042941,-795,0,1760026340,15163.521664959997,192.1260820200041,50721.03903312001 2025-10-09,16:12:22.000,282,11042983,-795,0,1760026341,15163.636182230002,192.0626398500026,50721.23467248001 2025-10-09,16:12:23.000,282,11042945,-795,0,1760026342,15163.575555440002,192.07673811000132,50721.24864672 2025-10-09,16:12:24.000,282,11042977,-795,0,1760026343,15163.508192339992,192.07673811000132,50721.1717884 2025-10-09,16:12:25.000,282,11042978,-795,0,1760026344,15163.474510790002,192.10493462999875,50721.22069824 2025-10-09,16:12:26.000,282,11042951,-795,0,1760026345,15163.420620309997,192.16837680000026,50721.241659600004 2025-10-09,16:12:27.000,282,11042972,-795,0,1760026346,15163.339784589996,192.18952418999834,50721.20672400001 2025-10-09,16:12:28.000,282,11042938,-795,0,1760026347,15163.265685179991,192.18952418999834,50721.1717884 2025-10-09,16:12:29.000,282,11042995,-795,0,1760026348,15163.20505838999,192.2600154899992,50721.20672400001 2025-10-09,16:12:30.000,282,11042928,-795,0,1760026349,15163.16464052999,192.35870331000478,50721.192749760005 2025-10-09,16:12:31.000,282,11042988,-755,0,1760026350,15163.077068499995,192.40099809000094,50721.16480128001 2025-10-09,16:12:32.000,282,11042955,-795,0,1760026351,15163.077068499995,192.46444026000245,50721.16480128001 2025-10-09,16:12:33.000,282,11042998,-795,0,1760026352,15163.056859569995,192.51378416999796,50721.192749760005 2025-10-09,16:12:34.000,282,11042974,-795,0,1760026353,15163.08380480999,192.61247199000354,50721.19973688 2025-10-09,16:12:35.000,282,11042998,-795,0,1760026354,15163.117486359995,192.60542286000418,50721.28358232001 2025-10-09,16:12:36.000,282,11042936,-795,0,1760026355,15163.10401373999,192.64771764000034,50721.192749760005 2025-10-09,16:12:37.000,282,11042990,-795,0,1760026356,15163.12422266999,192.6829632900044,50721.20672400001 2025-10-09,16:12:38.000,282,11042952,-795,0,1760026357,15163.157904219996,192.73230719999992,50721.073968720004 2025-10-09,16:12:39.000,282,11042997,-795,0,1760026358,15163.18484945999,192.77460198000335,50721.08794296001 2025-10-09,16:12:40.000,282,11042925,-795,0,1760026359,15163.19158577,192.80984763000015,50720.99012328 2025-10-09,16:12:41.000,282,11042921,-795,0,1760026360,15163.137695289995,192.8168967599995,50720.7874968 2025-10-09,16:12:42.000,282,11042902,-795,0,1760026361,15163.258948869996,192.88738806000038,50720.99012328 2025-10-09,16:12:43.000,282,11042947,-795,0,1760026362,15163.279157799996,192.90853544999845,50721.08794296001 2025-10-09,16:12:44.000,282,11042961,-795,0,1760026363,15163.285894109991,192.9014863199991,50721.01807176001 2025-10-09,16:12:45.000,282,11042932,-755,0,1760026364,15163.23200363,192.87328980000166,50721.03903312001 2025-10-09,16:12:46.000,282,11042934,-795,0,1760026365,15163.19158577,192.8168967599995,50721.1019172 2025-10-09,16:12:47.000,282,11042955,-795,0,1760026366,15163.15116791,192.7816511100027,50721.01807176001 2025-10-09,16:12:48.000,282,11042916,-795,0,1760026367,15163.07033219,192.7041106800025,50721.025058880005 2025-10-09,16:12:49.000,282,11042918,-795,0,1760026368,15163.036650639995,192.64771764000034,50721.025058880005 2025-10-09,16:12:50.000,282,11042941,-795,0,1760026369,15162.94907861,192.63361938000162,50721.05300736 2025-10-09,16:12:51.000,282,11042966,-795,0,1760026370,15162.86150657999,192.59837373000482,50720.99012328 2025-10-09,16:12:52.000,282,11042991,-795,0,1760026371,15162.814352409994,192.54902982000203,50721.01807176001 2025-10-09,16:12:53.000,282,11042933,-795,0,1760026372,15162.746989309999,192.54198069000267,50721.05300736 2025-10-09,16:12:54.000,282,11042918,-795,0,1760026373,15162.706571449999,192.54902982000203,50721.094930080006 2025-10-09,16:12:55.000,282,11042957,-795,0,1760026374,15162.659417279989,192.53493156000332,50721.143839920005 2025-10-09,16:12:56.000,282,11042930,-795,0,1760026375,15162.578581559988,192.57722633999947,50721.143839920005 2025-10-09,16:12:57.000,282,11042972,-795,0,1760026376,15162.544900009998,192.62657025000226,50721.12287856 2025-10-09,16:12:58.000,282,11042974,-795,0,1760026377,15162.551636319993,192.66181589999906,50721.11589144001 2025-10-09,16:12:59.000,282,11042943,-795,0,1760026378,15162.517954769988,192.73935632999928,50721.073968720004 2025-10-09,16:13:00.000,282,11042932,-795,0,1760026379,15162.491009529993,192.8027985000008,50721.08095584 2025-10-09,16:13:01.000,282,11042967,-795,0,1760026380,15162.457327980002,192.79574937000143,50720.906277840004 2025-10-09,16:13:02.000,282,11042969,-795,0,1760026381,15162.517954769988,192.89443718999973,50721.00409752 2025-10-09,16:13:03.000,282,11042982,-795,0,1760026382,15162.491009529993,192.9296828400038,50720.89929072001 2025-10-09,16:13:04.000,282,11042993,-795,0,1760026383,15162.470800599993,192.97197761999996,50720.87134224001 2025-10-09,16:13:05.000,282,11042963,-795,0,1760026384,15162.497745839988,193.03541979000147,50720.94820056001 2025-10-09,16:13:06.000,282,11042992,-795,0,1760026385,15162.497745839988,193.0495180500002,50720.99012328 2025-10-09,16:13:07.000,282,11042958,-795,0,1760026386,15162.477536910003,193.08476370000426,50720.94820056001 2025-10-09,16:13:08.000,282,11042950,-795,0,1760026387,15162.410173809993,193.1482058699985,50720.878329360006 2025-10-09,16:13:09.000,282,11042977,-795,0,1760026388,15162.430382739993,193.16935326000385,50720.98313616 2025-10-09,16:13:10.000,282,11042948,-795,0,1760026389,15162.383228569997,193.19754978000128,50721.03903312001 2025-10-09,16:13:11.000,282,11042984,-795,0,1760026390,15162.322601779997,193.23279542999808,50720.76653544 2025-10-09,16:13:12.000,282,11042935,-795,0,1760026391,15162.342810709997,193.21164804,50720.94121344 2025-10-09,16:13:13.000,282,11042981,-795,0,1760026392,15162.322601779997,193.22574629999872,50721.00409752 2025-10-09,16:13:14.000,282,11042951,-795,0,1760026393,15162.261974989997,193.20459891000064,50720.89929072001 2025-10-09,16:13:15.000,282,11043012,-795,0,1760026394,15162.221557129997,193.1764023900032,50720.98313616 2025-10-09,16:13:16.000,282,11042929,-795,0,1760026395,15162.228293439992,193.1482058699985,50720.976149040005 2025-10-09,16:13:17.000,282,11042959,-795,0,1760026396,15162.181139269996,193.1129602200017,50720.906277840004 2025-10-09,16:13:18.000,282,11042978,-795,0,1760026397,15162.133985100001,193.10591109000234,50720.927239200006 2025-10-09,16:13:19.000,282,11042952,-795,0,1760026398,15162.133985100001,193.08476370000426,50720.94820056001 2025-10-09,16:13:20.000,282,11042982,-795,0,1760026399,15162.066621999991,193.1129602200017,50720.927239200006 2025-10-09,16:13:21.000,282,11043011,-795,0,1760026400,15161.979049969996,193.1129602200017,50720.7874968 2025-10-09,16:13:22.000,282,11042968,-795,0,1760026401,15162.026204139991,193.19050065000192,50720.9621748 2025-10-09,16:13:23.000,282,11042965,-795,0,1760026402,15161.96557734999,193.18345152000256,50720.95518768 2025-10-09,16:13:24.000,282,11042986,-795,0,1760026403,15161.92515948999,193.2609919500028,50720.91326496 2025-10-09,16:13:25.000,282,11042983,-795,0,1760026404,15161.918423179995,193.25394282000343,50720.85038088001 2025-10-09,16:13:26.000,282,11042939,-795,0,1760026405,15161.84432376999,193.33148325000366,50720.906277840004 2025-10-09,16:13:27.000,282,11042944,-795,0,1760026406,15161.84432376999,193.3596797700011,50720.96916192001 2025-10-09,16:13:28.000,282,11042959,-795,0,1760026407,15161.86453269999,193.38787628999853,50720.878329360006 2025-10-09,16:13:29.000,282,11042968,-795,0,1760026408,15161.817378529995,193.38082715999917,50720.91326496 2025-10-09,16:13:30.000,282,11042979,-795,0,1760026409,15161.79043329,193.40902368000388,50720.87134224001 2025-10-09,16:13:31.000,282,11042968,-795,0,1760026410,15161.72307018999,193.3596797700011,50720.689677120004 2025-10-09,16:13:32.000,282,11042939,-795,0,1760026411,15161.817378529995,193.4231219400026,50720.878329360006 2025-10-09,16:13:33.000,282,11042971,-795,0,1760026412,15161.817378529995,193.44426933000068,50720.927239200006 2025-10-09,16:13:34.000,282,11042990,-795,0,1760026413,15161.81064222,193.43017107000196,50720.808458160005 2025-10-09,16:13:35.000,282,11043029,-795,0,1760026414,15161.85106008,193.5218097600009,50720.857368000004 2025-10-09,16:13:36.000,282,11043030,-795,0,1760026415,15161.84432376999,193.55000627999834,50720.857368000004 2025-10-09,16:13:37.000,282,11042956,-795,0,1760026416,15161.817378529995,193.64164497000456,50720.92025208001 2025-10-09,16:13:38.000,282,11042948,-795,0,1760026417,15161.756751739995,193.69098888000008,50720.906277840004 2025-10-09,16:13:39.000,282,11042945,-795,0,1760026418,15161.696124949995,193.7050871399988,50720.8923036 2025-10-09,16:13:40.000,282,11042966,-795,0,1760026419,15161.615289229994,193.7685293100003,50720.87134224001 2025-10-09,16:13:41.000,282,11042987,-795,0,1760026420,15161.514244579994,193.78967669999838,50720.759548320006 2025-10-09,16:13:42.000,282,11042983,-795,0,1760026421,15161.500771959989,193.78967669999838,50720.878329360006 2025-10-09,16:13:43.000,282,11042979,-795,0,1760026422,15161.507508269999,193.78262756999902,50720.88531648 2025-10-09,16:13:44.000,282,11042933,-795,0,1760026423,15161.480563029989,193.79672582999774,50720.8923036 2025-10-09,16:13:45.000,282,11043001,-795,0,1760026424,15161.494035649994,193.77557843999966,50720.857368000004 2025-10-09,16:13:46.000,282,11042967,-795,0,1760026425,15161.534453509994,193.75443105000159,50720.85038088001 2025-10-09,16:13:47.000,282,11042996,-795,0,1760026426,15161.554662439994,193.75443105000159,50720.76653544 2025-10-09,16:13:48.000,282,11042980,-795,0,1760026427,15161.58160767999,193.75443105000159,50720.76653544 2025-10-09,16:13:49.000,282,11042968,-795,0,1760026428,15161.66917971,193.78262756999902,50720.82941952001 2025-10-09,16:13:50.000,282,11043024,-795,0,1760026429,15161.72307018999,193.84606974000053,50720.878329360006 2025-10-09,16:13:51.000,282,11042979,-795,0,1760026430,15161.66244339999,193.90246278000268,50720.60583168 2025-10-09,16:13:52.000,282,11042975,-795,0,1760026431,15161.696124949995,193.9659049500042,50720.8224324 2025-10-09,16:13:53.000,282,11042955,-795,0,1760026432,15161.62202553999,193.98705234000226,50720.83640664 2025-10-09,16:13:54.000,282,11042976,-795,0,1760026433,15161.534453509994,194.02934711999842,50720.84339376 2025-10-09,16:13:55.000,282,11043005,-795,0,1760026434,15161.426672549998,194.08574016000057,50720.83640664 2025-10-09,16:13:56.000,282,11042985,-795,0,1760026435,15161.217846940002,194.10688754999865,50720.710638480006 2025-10-09,16:13:57.000,282,11042984,-795,0,1760026436,15161.137011220002,194.14918233000208,50720.76653544 2025-10-09,16:13:58.000,282,11042920,-795,0,1760026437,15161.035966570002,194.08574016000057,50720.82941952001 2025-10-09,16:13:59.000,282,11042934,-795,0,1760026438,15160.941658229996,194.09278928999993,50720.73159984001 2025-10-09,16:14:00.000,282,11042991,-795,0,1760026439,15160.881031439996,194.0645927700025,50720.72461272 2025-10-09,16:14:01.000,282,11042974,-795,0,1760026440,15160.820404649996,194.0434453800044,50720.61281880001 2025-10-09,16:14:02.000,282,11042967,-795,0,1760026441,15160.8540862,194.0152488599997,50720.80147104001 2025-10-09,16:14:03.000,282,11043001,-795,0,1760026442,15160.934921920001,194.02934711999842,50720.808458160005 2025-10-09,16:14:04.000,282,11042934,-795,0,1760026443,15160.948394539992,194.0645927700025,50720.82941952001 2025-10-09,16:14:05.000,282,11042947,-795,0,1760026444,15161.015757640002,194.0998384199993,50720.77352256 2025-10-09,16:14:06.000,282,11042981,-795,0,1760026445,15161.042702879997,194.1773788499995,50720.73159984001 2025-10-09,16:14:07.000,282,11042977,-795,0,1760026446,15161.089857049992,194.2901649300038,50720.738586960004 2025-10-09,16:14:08.000,282,11042990,-795,0,1760026447,15161.069648119992,194.40295101000083,50720.68269000001 2025-10-09,16:14:09.000,282,11042954,-795,0,1760026448,15161.083120739997,194.5580318700013,50720.68269000001 2025-10-09,16:14:10.000,282,11042959,-795,0,1760026449,15161.089857049992,194.64967056000023,50720.67570288 2025-10-09,16:14:11.000,282,11042995,-795,0,1760026450,15160.968603469992,194.7201618600011,50720.49403776001 2025-10-09,16:14:12.000,282,11042967,-795,0,1760026451,15161.002285019997,194.8681935900022,50720.59884456 2025-10-09,16:14:13.000,282,11042991,-795,0,1760026452,15160.968603469992,194.8822918500009,50720.63378016001 2025-10-09,16:14:14.000,282,11042978,-795,0,1760026453,15160.894504060001,194.95983228000114,50720.66172864001 2025-10-09,16:14:15.000,282,11043004,-795,0,1760026454,15160.806932029991,194.95278315000178,50720.65474152 2025-10-09,16:14:16.000,282,11042982,-795,0,1760026455,15160.72609630999,194.93868489000306,50720.62679304 2025-10-09,16:14:17.000,282,11042945,-795,0,1760026456,15160.699151069995,194.97393053999986,50720.759548320006 2025-10-09,16:14:18.000,282,11042960,-795,0,1760026457,15160.64526058999,194.92458663000434,50720.72461272 2025-10-09,16:14:19.000,282,11042987,-795,0,1760026458,15160.598106419995,194.89639010999963,50720.69666424 2025-10-09,16:14:20.000,282,11042980,-795,0,1760026459,15160.57116118,194.903439239999,50720.75256120001 2025-10-09,16:14:21.000,282,11042964,-795,0,1760026460,15160.50379807999,194.8188496799994,50720.63378016001 2025-10-09,16:14:22.000,282,11043001,-795,0,1760026461,15160.557688559995,194.82589880999876,50720.75256120001 2025-10-09,16:14:23.000,282,11042993,-795,0,1760026462,15160.52400700999,194.86114446000283,50720.738586960004 2025-10-09,16:14:24.000,282,11043032,-795,0,1760026463,15160.53074332,194.88934098000027,50720.73159984001 2025-10-09,16:14:25.000,282,11043002,-795,0,1760026464,15160.55095225,194.9316357600037,50720.73159984001 2025-10-09,16:14:26.000,282,11042928,-795,0,1760026465,15160.56442486999,195.00212706000457,50720.66172864001 2025-10-09,16:14:27.000,282,11042981,-795,0,1760026466,15160.476852839995,195.08671662000415,50720.56390896001 2025-10-09,16:14:28.000,282,11042956,-795,0,1760026467,15160.53074332,195.15720791999775,50720.542947600006 2025-10-09,16:14:29.000,282,11042980,-795,0,1760026468,15160.63178797,195.3263870400042,50720.710638480006 2025-10-09,16:14:30.000,282,11042937,-795,0,1760026469,15160.61157904,195.41097660000378,50720.70365136001 2025-10-09,16:14:31.000,282,11042958,-795,0,1760026470,15160.59137011,195.48146790000465,50720.67570288 2025-10-09,16:14:32.000,282,11042988,-795,0,1760026471,15160.577897489995,195.53081181000016,50720.66871576 2025-10-09,16:14:33.000,282,11042999,-795,0,1760026472,15160.557688559995,195.55195919999824,50720.689677120004 2025-10-09,16:14:34.000,282,11042989,-795,0,1760026473,15160.55095225,195.6224504999991,50720.62679304 2025-10-09,16:14:35.000,282,11042986,-795,0,1760026474,15160.42969867,195.61540136999974,50720.66871576 2025-10-09,16:14:36.000,282,11042998,-795,0,1760026475,15160.416226049994,195.58015572000295,50720.58487032001 2025-10-09,16:14:37.000,282,11042975,-795,0,1760026476,15160.389280809999,195.5872048500023,50720.61980592 2025-10-09,16:14:38.000,282,11043003,-795,0,1760026477,15160.328654019999,195.55195919999824,50720.570896080004 2025-10-09,16:14:39.000,282,11042962,-795,0,1760026478,15160.261290919989,195.50261529000272,50720.56390896001 2025-10-09,16:14:40.000,282,11043012,-795,0,1760026479,15160.180455199989,195.41097660000378,50720.5778832 2025-10-09,16:14:41.000,282,11042964,-795,0,1760026480,15160.072674239993,195.36868182000035,50720.375256720006 2025-10-09,16:14:42.000,282,11042966,-795,0,1760026481,15160.187191509998,195.4250748600025,50720.61281880001 2025-10-09,16:14:43.000,282,11042962,-795,0,1760026482,15160.153509959993,195.41097660000378,50720.591857440006 2025-10-09,16:14:44.000,282,11042950,-795,0,1760026483,15160.193927819993,195.41802573000314,50720.58487032001 2025-10-09,16:14:45.000,282,11042960,-795,0,1760026484,15160.200664129989,195.474418769998,50720.61281880001 2025-10-09,16:14:46.000,282,11043015,-795,0,1760026485,15160.247818299998,195.50966442000208,50720.56390896001 2025-10-09,16:14:47.000,282,11043005,-795,0,1760026486,15160.241081989989,195.58015572000295,50720.5778832 2025-10-09,16:14:48.000,282,11042996,-795,0,1760026487,15160.281499849989,195.5872048500023,50720.508012 2025-10-09,16:14:49.000,282,11043034,-795,0,1760026488,15160.308445089999,195.65769615000318,50720.542947600006 2025-10-09,16:14:50.000,282,11042994,-795,0,1760026489,15160.321917709989,195.7070400599987,50720.48705064 2025-10-09,16:14:51.000,282,11042994,-795,0,1760026490,15160.234345679994,195.74933484000212,50720.34032112 2025-10-09,16:14:52.000,282,11042973,-795,0,1760026491,15160.241081989989,195.7986787500049,50720.41717944001 2025-10-09,16:14:53.000,282,11042961,-795,0,1760026492,15160.193927819993,195.8339244000017,50720.44512792001 2025-10-09,16:14:54.000,282,11042988,-795,0,1760026493,15160.193927819993,195.8691700499985,50720.44512792001 2025-10-09,16:14:55.000,282,11043001,-795,0,1760026494,15160.072674239993,195.89031744000386,50720.403205200004 2025-10-09,16:14:56.000,282,11042885,-795,0,1760026495,15160.052465309993,195.85507178999978,50720.4381408 2025-10-09,16:14:57.000,282,11042944,-795,0,1760026496,15159.978365900002,195.84802266000042,50720.49403776001 2025-10-09,16:14:58.000,282,11042987,-795,0,1760026497,15159.951420659992,195.8339244000017,50720.55692184 2025-10-09,16:14:59.000,282,11042967,-795,0,1760026498,15159.890793869992,195.819826140003,50720.508012 2025-10-09,16:15:00.000,282,11043016,-795,0,1760026499,15159.850376009992,195.77753135999956,50720.56390896001 2025-10-09,16:15:01.000,282,11042989,-795,0,1760026500,15159.789749219992,195.77753135999956,50720.43115368 2025-10-09,16:15:02.000,282,11042987,-795,0,1760026501,15159.823430769997,195.79162961999828,50720.56390896001 2025-10-09,16:15:03.000,282,11042947,-795,0,1760026502,15159.816694460002,195.8339244000017,50720.61281880001 2025-10-09,16:15:04.000,282,11042952,-795,0,1760026503,15159.789749219992,195.81277701000363,50720.54993472 2025-10-09,16:15:05.000,282,11042958,-795,0,1760026504,15159.756067670001,195.87621917999786,50720.48705064 2025-10-09,16:15:06.000,282,11043002,-795,0,1760026505,15159.816694460002,195.90441570000257,50720.55692184 2025-10-09,16:15:07.000,282,11042974,-795,0,1760026506,15159.769540289992,195.92556309000065,50720.542947600006 2025-10-09,16:15:08.000,282,11042996,-795,0,1760026507,15159.722386119996,195.9537596099981,50720.49403776001 2025-10-09,16:15:09.000,282,11043016,-795,0,1760026508,15159.688704569991,195.99605439000152,50720.45211504 2025-10-09,16:15:10.000,282,11043004,-795,0,1760026509,15159.681968259996,196.0172017799996,50720.41717944001 2025-10-09,16:15:11.000,282,11043013,-795,0,1760026510,15159.55397837,196.0172017799996,50720.256475680006 2025-10-09,16:15:12.000,282,11042982,-795,0,1760026511,15159.5741873,196.08769308000046,50720.43115368 2025-10-09,16:15:13.000,282,11042998,-795,0,1760026512,15159.580923609996,196.10179133999918,50720.49403776001 2025-10-09,16:15:14.000,282,11042970,-795,0,1760026513,15159.560714679996,196.1440861200026,50720.424166560006 2025-10-09,16:15:15.000,282,11042961,-795,0,1760026514,15159.540505749996,196.15818438000133,50720.44512792001 2025-10-09,16:15:16.000,282,11042959,-795,0,1760026515,15159.51356051,196.1652335100007,50720.46608928001 2025-10-09,16:15:17.000,282,11042996,-795,0,1760026516,15159.540505749996,196.18638089999877,50720.46608928001 2025-10-09,16:15:18.000,282,11042966,-795,0,1760026517,15159.520296819996,196.21457742000348,50720.38224384 2025-10-09,16:15:19.000,282,11043032,-795,0,1760026518,15159.55397837,196.31326524000178,50720.44512792001 2025-10-09,16:15:20.000,282,11042984,-795,0,1760026519,15159.56745098999,196.3273635000005,50720.4381408 2025-10-09,16:15:21.000,282,11042988,-795,0,1760026520,15159.48661526999,196.33441262999986,50720.20057872001 2025-10-09,16:15:22.000,282,11043012,-795,0,1760026521,15159.580923609996,196.3767074100033,50720.41019232 2025-10-09,16:15:23.000,282,11042947,-795,0,1760026522,15159.56745098999,196.43310044999816,50720.36826960001 2025-10-09,16:15:24.000,282,11043013,-795,0,1760026523,15159.51356051,196.46129697000288,50720.375256720006 2025-10-09,16:15:25.000,282,11042982,-795,0,1760026524,15159.439461099995,196.4753952300016,50720.403205200004 2025-10-09,16:15:26.000,282,11042985,-795,0,1760026525,15159.399043239995,196.49654261999967,50720.354295360004 2025-10-09,16:15:27.000,282,11042982,-795,0,1760026526,15159.33168014,196.52473914000439,50720.34730824001 2025-10-09,16:15:28.000,282,11042975,-795,0,1760026527,15159.217162869994,196.56703392000054,50720.32634688001 2025-10-09,16:15:29.000,282,11043002,-795,0,1760026528,15159.149799769999,196.5740830499999,50720.34032112 2025-10-09,16:15:30.000,282,11042998,-795,0,1760026529,15159.075700359994,196.60932870000397,50720.29141128 2025-10-09,16:15:31.000,282,11043022,-795,0,1760026530,15159.001600949989,196.61637783000333,50720.27743704001 2025-10-09,16:15:32.000,282,11043072,-795,0,1760026531,15159.021809879989,196.64457435000077,50720.31237264 2025-10-09,16:15:33.000,282,11043031,-795,0,1760026532,15159.015073569994,196.70801652000227,50720.34032112 2025-10-09,16:15:34.000,282,11042998,-795,0,1760026533,15159.048755119999,196.7573604299978,50720.29141128 2025-10-09,16:15:35.000,282,11042993,-795,0,1760026534,15159.095909289994,196.7573604299978,50720.31237264 2025-10-09,16:15:36.000,282,11043018,-795,0,1760026535,15159.16327238999,196.82785172999866,50720.28442416 2025-10-09,16:15:37.000,282,11042970,-795,0,1760026536,15159.21042656,196.87719564000145,50720.36826960001 2025-10-09,16:15:38.000,282,11043031,-795,0,1760026537,15159.29126228,196.87719564000145,50720.305385520005 2025-10-09,16:15:39.000,282,11042995,-795,0,1760026538,15159.338416449995,196.91949042000488,50720.24948856001 2025-10-09,16:15:40.000,282,11043006,-795,0,1760026539,15159.39230693,196.92653955000424,50720.29839840001 2025-10-09,16:15:41.000,282,11042986,-795,0,1760026540,15159.34515275999,196.95473607000167,50720.04686208 2025-10-09,16:15:42.000,282,11042995,-795,0,1760026541,15159.44619740999,196.9688343300004,50720.2634628 2025-10-09,16:15:43.000,282,11043024,-795,0,1760026542,15159.358625379995,196.97588345999975,50720.13070752001 2025-10-09,16:15:44.000,282,11042970,-795,0,1760026543,15159.34515275999,196.9335886800036,50720.14468176 2025-10-09,16:15:45.000,282,11043007,-795,0,1760026544,15159.23063549,196.92653955000424,50720.10275904 2025-10-09,16:15:46.000,282,11042988,-795,0,1760026545,15159.20369024999,196.86309738000273,50720.137694640005 2025-10-09,16:15:47.000,282,11042993,-795,0,1760026546,15159.149799769999,196.8701465100021,50720.1237204 2025-10-09,16:15:48.000,282,11043016,-795,0,1760026547,15159.068964049999,196.79965521000122,50720.10275904 2025-10-09,16:15:49.000,282,11042930,-795,0,1760026548,15159.048755119999,196.7362130399997,50720.20057872001 2025-10-09,16:15:50.000,282,11042979,-795,0,1760026549,15159.015073569994,196.71506565000163,50720.1935916 2025-10-09,16:15:51.000,282,11042911,-795,0,1760026550,15158.914028919993,196.66572173999884,50719.921093920006 2025-10-09,16:15:52.000,282,11042982,-795,0,1760026551,15158.934237849993,196.60932870000397,50720.00493936 2025-10-09,16:15:53.000,282,11042989,-795,0,1760026552,15159.042018809989,196.60932870000397,50720.22852720001 2025-10-09,16:15:54.000,282,11042970,-795,0,1760026553,15159.12285452999,196.58113217999926,50720.256475680006 2025-10-09,16:15:55.000,282,11042958,-755,0,1760026554,15159.089172979999,196.61637783000333,50720.20057872001 2025-10-09,16:15:56.000,282,11042985,-795,0,1760026555,15159.102645599989,196.63047609000205,50720.1237204 2025-10-09,16:15:57.000,282,11042965,-795,0,1760026556,15159.156536079994,196.6868691300042,50720.14468176 2025-10-09,16:15:58.000,282,11042921,-795,0,1760026557,15159.196953939994,196.74326216999907,50720.10275904 2025-10-09,16:15:59.000,282,11042976,-795,0,1760026558,15159.156536079994,196.80670434000058,50720.04686208 2025-10-09,16:16:00.000,282,11042987,-795,0,1760026559,15159.20369024999,196.848999120004,50720.08179768001 2025-10-09,16:16:01.000,282,11042979,-795,0,1760026560,15159.095909289994,196.94063781000295,50719.78833864 2025-10-09,16:16:02.000,282,11043047,-795,0,1760026561,15159.12285452999,196.96178520000103,50719.99795224 2025-10-09,16:16:03.000,282,11042971,-795,0,1760026562,15159.116118219994,197.05342388999998,50720.04686208 2025-10-09,16:16:04.000,282,11043002,-795,0,1760026563,15159.082436669989,197.07457127999805,50720.03288784001 2025-10-09,16:16:05.000,282,11042960,-795,0,1760026564,15159.055491429994,197.12391519000084,50720.067823440004 2025-10-09,16:16:06.000,282,11042984,-795,0,1760026565,15159.021809879989,197.0957186700034,50720.07481056 2025-10-09,16:16:07.000,282,11042945,-795,0,1760026566,15159.035282499994,197.08866954000405,50720.13070752001 2025-10-09,16:16:08.000,282,11042969,-795,0,1760026567,15159.015073569994,197.0675221499987,50720.13070752001 2025-10-09,16:16:09.000,282,11042984,-795,0,1760026568,15159.015073569994,197.03932563000126,50720.08179768001 2025-10-09,16:16:10.000,282,11042979,-795,0,1760026569,15159.028546189998,197.01112911000382,50720.00493936 2025-10-09,16:16:11.000,282,11042983,-795,0,1760026570,15158.954446779993,196.94063781000295,50719.84423560001 2025-10-09,16:16:12.000,282,11042955,-795,0,1760026571,15159.035282499994,196.92653955000424,50719.983978 2025-10-09,16:16:13.000,282,11042997,-795,0,1760026572,15159.068964049999,196.97588345999975,50720.04686208 2025-10-09,16:16:14.000,282,11042968,-795,0,1760026573,15159.021809879989,196.9476869400023,50719.983978 2025-10-09,16:16:15.000,282,11042983,-795,0,1760026574,15159.001600949989,196.98998171999847,50720.03288784001 2025-10-09,16:16:16.000,282,11042906,-795,0,1760026575,15158.981392019989,197.01817824000318,50720.039874960006 2025-10-09,16:16:17.000,282,11042969,-795,0,1760026576,15158.947710469998,197.03932563000126,50720.07481056 2025-10-09,16:16:18.000,282,11042975,-795,0,1760026577,15158.907292609998,197.06047301999934,50719.96301664001 2025-10-09,16:16:19.000,282,11042983,-795,0,1760026578,15158.880347369988,197.0957186700034,50720.07481056 2025-10-09,16:16:20.000,282,11042987,-795,0,1760026579,15158.812984269993,197.10981693000213,50720.088784800006 2025-10-09,16:16:21.000,282,11042965,-795,0,1760026580,15158.684994379997,197.11686606000148,50719.82327424001 2025-10-09,16:16:22.000,282,11043008,-795,0,1760026581,15158.738884860002,197.11686606000148,50720.07481056 2025-10-09,16:16:23.000,282,11042978,-795,0,1760026582,15158.732148549992,197.17325910000363,50720.088784800006 2025-10-09,16:16:24.000,282,11042935,-795,0,1760026583,15158.745621169997,197.10276780000277,50720.0538492 2025-10-09,16:16:25.000,282,11042958,-795,0,1760026584,15158.711939619992,197.08866954000405,50720.06083632001 2025-10-09,16:16:26.000,282,11042966,-795,0,1760026585,15158.738884860002,197.0675221499987,50720.04686208 2025-10-09,16:16:27.000,282,11042981,-795,0,1760026586,15158.759093790002,197.0675221499987,50719.99795224 2025-10-09,16:16:28.000,282,11042961,-795,0,1760026587,15158.718675930002,197.03932563000126,50720.088784800006 2025-10-09,16:16:29.000,282,11042902,-795,0,1760026588,15158.799511650002,197.07457127999805,50720.06083632001 2025-10-09,16:16:30.000,282,11043001,-795,0,1760026589,15158.806247959998,197.0675221499987,50720.08179768001 2025-10-09,16:16:31.000,282,11042980,-795,0,1760026590,15158.570477109992,197.03932563000126,50719.564750800004 2025-10-09,16:16:32.000,282,11042962,-795,0,1760026591,15158.826456889998,197.10981693000213,50720.088784800006 2025-10-09,16:16:33.000,282,11042972,-795,0,1760026592,15158.806247959998,197.10276780000277,50720.13070752001 2025-10-09,16:16:34.000,282,11042996,-795,0,1760026593,15158.799511650002,197.10981693000213,50720.03288784001 2025-10-09,16:16:35.000,282,11042949,-795,0,1760026594,15158.779302720002,197.1309643200002,50720.088784800006 2025-10-09,16:16:36.000,282,11043022,-795,0,1760026595,15158.745621169997,197.15916083999764,50720.06083632001 2025-10-09,16:16:37.000,282,11042975,-795,0,1760026596,15158.705203309997,197.15211170999828,50720.10275904 2025-10-09,16:16:38.000,282,11043038,-795,0,1760026597,15158.644576519997,197.10276780000277,50720.067823440004 2025-10-09,16:16:39.000,282,11042996,-795,0,1760026598,15158.651312829992,197.0816204100047,50720.11673328 2025-10-09,16:16:40.000,282,11042910,-795,0,1760026599,15158.664785449997,197.0322765000019,50720.08179768001 2025-10-09,16:16:51.000,282,11042985,-795,0,1760026610,15158.530059249992,196.4753952300016,50719.83724848 2025-10-09,16:16:52.000,282,11042964,-795,0,1760026611,15158.583949729997,196.46129697000288,50719.851222720004 2025-10-09,16:16:53.000,282,11042955,-795,0,1760026612,15158.610894969992,196.43310044999816,50719.921093920006 2025-10-09,16:16:54.000,282,11042911,-795,0,1760026613,15158.624367589997,196.3767074100033,50719.8791712 2025-10-09,16:16:55.000,282,11042948,-795,0,1760026614,15158.658049140002,196.36260915000457,50719.851222720004 2025-10-09,16:16:56.000,282,11042911,-795,0,1760026615,15158.644576519997,196.34146175999922,50719.802312880005 2025-10-09,16:16:57.000,282,11042935,-795,0,1760026616,15158.658049140002,196.34146175999922,50719.872184080006 2025-10-09,16:16:58.000,282,11042936,-795,0,1760026617,15158.671521759992,196.36965828000393,50719.82327424001 2025-10-09,16:16:59.000,282,11042939,-795,0,1760026618,15158.631103899992,196.390805670002,50719.8093 2025-10-09,16:17:00.000,282,11042937,-795,0,1760026619,15158.671521759992,196.4401495800048,50719.78833864 2025-10-09,16:17:01.000,282,11042929,-795,0,1760026620,15158.489641389991,196.390805670002,50719.4250084 2025-10-09,16:17:02.000,282,11042916,-795,0,1760026621,15158.711939619992,196.50359174999903,50719.84423560001 2025-10-09,16:17:03.000,282,11042979,-795,0,1760026622,15158.711939619992,196.58113217999926,50719.78135152 2025-10-09,16:17:04.000,282,11042890,-795,0,1760026623,15158.678258070002,196.58113217999926,50719.76039016 2025-10-09,16:17:05.000,282,11042911,-795,0,1760026624,15158.684994379997,196.55293566000182,50719.802312880005 2025-10-09,16:17:06.000,282,11042952,-795,0,1760026625,15158.684994379997,196.5740830499999,50719.74641592001 2025-10-09,16:17:07.000,282,11042957,-795,0,1760026626,15158.691730689992,196.55293566000182,50719.802312880005 2025-10-09,16:17:08.000,282,11042965,-795,0,1760026627,15158.671521759992,196.55293566000182,50719.77436440001 2025-10-09,16:17:09.000,282,11042931,-795,0,1760026628,15158.664785449997,196.5106408799984,50719.802312880005 2025-10-09,16:17:10.000,282,11042980,-795,0,1760026629,15158.684994379997,196.48244436000095,50719.78135152 2025-10-09,16:17:21.000,282,11042940,-795,0,1760026640,15158.429014599991,196.09474220999982,50719.65558336001 2025-10-09,16:17:22.000,282,11042956,-795,0,1760026641,15158.429014599991,196.0806439500011,50719.62064776 2025-10-09,16:17:23.000,282,11042954,-795,0,1760026642,15158.449223529991,196.08769308000046,50719.7394288 2025-10-09,16:17:24.000,282,11042994,-795,0,1760026643,15158.442487219996,196.08769308000046,50719.72545456001 2025-10-09,16:17:25.000,282,11043012,-795,0,1760026644,15158.462696149996,196.0806439500011,50719.753403040006 2025-10-09,16:17:26.000,282,11042967,-795,0,1760026645,15158.41554198,196.07359482000174,50719.72545456001 2025-10-09,16:17:27.000,282,11042918,-795,0,1760026646,15158.449223529991,196.08769308000046,50719.71148032 2025-10-09,16:17:28.000,282,11042960,-795,0,1760026647,15158.442487219996,196.09474220999982,50719.71846744 2025-10-09,16:17:29.000,282,11043019,-795,0,1760026648,15158.442487219996,196.1158895999979,50719.732441680004 2025-10-09,16:17:30.000,282,11042961,-795,0,1760026649,15158.462696149996,196.1299878600039,50719.78833864 2025-10-09,16:17:31.000,282,11042980,-795,0,1760026650,15158.402069359996,196.1299878600039,50719.65558336001 2025-10-09,16:17:32.000,282,11042984,-795,0,1760026651,15158.462696149996,196.1440861200026,50719.76737728 2025-10-09,16:17:33.000,282,11042979,-795,0,1760026652,15158.496377700001,196.17228264000005,50719.78135152 2025-10-09,16:17:34.000,282,11042901,-795,0,1760026653,15158.469432459991,196.21457742000348,50719.71148032 2025-10-09,16:17:35.000,282,11042931,-795,0,1760026654,15158.449223529991,196.19343002999813,50719.69051896 2025-10-09,16:17:36.000,282,11042903,-795,0,1760026655,15158.449223529991,196.20752829000412,50719.71846744 2025-10-09,16:17:37.000,282,11042982,-795,0,1760026656,15158.442487219996,196.2286756800022,50719.77436440001 2025-10-09,16:17:38.000,282,11042966,-795,0,1760026657,15158.442487219996,196.23572481000156,50719.71148032 2025-10-09,16:17:39.000,282,11042964,-795,0,1760026658,15158.422278289996,196.1652335100007,50719.69750608001 2025-10-09,16:17:40.000,282,11042964,-795,0,1760026659,15158.41554198,196.12293873000453,50719.704493200006 2025-10-09,16:17:41.000,282,11042947,-795,0,1760026660,15158.33470626,196.05949656000303,50719.48789248001 2025-10-09,16:17:42.000,282,11042936,-795,0,1760026661,15158.435750910001,196.02425090999895,50719.6695576 2025-10-09,16:17:43.000,282,11042961,-795,0,1760026662,15158.449223529991,195.98900526000216,50719.7394288 2025-10-09,16:17:44.000,282,11042934,-795,0,1760026663,15158.39533305,195.90441570000257,50719.66257048 2025-10-09,16:17:45.000,282,11042963,-795,0,1760026664,15158.388596739991,195.8339244000017,50719.64859624 2025-10-09,16:17:46.000,282,11042955,-795,0,1760026665,15158.341442569996,195.7070400599987,50719.60667352001 2025-10-09,16:17:47.000,282,11042940,-795,0,1760026666,15158.28755208999,195.72818745000404,50719.59269928 2025-10-09,16:17:48.000,282,11042993,-795,0,1760026667,15158.260606849995,195.71408918999805,50719.585712160006 2025-10-09,16:17:49.000,282,11042940,-795,0,1760026668,15158.280815779995,195.74228571000276,50719.65558336001 2025-10-09,16:17:50.000,282,11042938,-795,0,1760026669,15158.26734315999,195.81277701000363,50719.71846744 2025-10-09,16:17:51.000,282,11042933,-795,0,1760026670,15158.179771129995,195.8339244000017,50719.52981520001 2025-10-09,16:17:52.000,282,11043030,-795,0,1760026671,15158.260606849995,195.89736657000321,50719.67654472001 2025-10-09,16:17:53.000,282,11042976,-795,0,1760026672,15158.30776101999,195.9819561300028,50719.6695576 2025-10-09,16:17:54.000,282,11042999,-795,0,1760026673,15158.301024709996,196.10179133999918,50719.683531840004 2025-10-09,16:17:55.000,282,11042977,-795,0,1760026674,15158.31449733,196.15818438000133,50719.753403040006 2025-10-09,16:17:56.000,282,11042992,-795,0,1760026675,15158.2942884,196.20752829000412,50719.6695576 2025-10-09,16:17:57.000,282,11042958,-795,0,1760026676,15158.321233639996,196.22162655000284,50719.69051896 2025-10-09,16:17:58.000,282,11042981,-795,0,1760026677,15158.341442569996,196.27097045999835,50719.61366064 2025-10-09,16:17:59.000,282,11043008,-795,0,1760026678,15158.35491519,196.29916698000306,50719.61366064 2025-10-09,16:18:00.000,282,11042985,-795,0,1760026679,15158.35491519,196.29916698000306,50719.52282808 2025-10-09,16:18:01.000,282,11042958,-795,0,1760026680,15158.280815779995,196.21457742000348,50719.3551372 2025-10-09,16:18:02.000,282,11043004,-795,0,1760026681,15158.368387809991,196.20752829000412,50719.5996864 2025-10-09,16:18:03.000,282,11042952,-795,0,1760026682,15158.33470626,196.1652335100007,50719.55776368001 2025-10-09,16:18:04.000,282,11042989,-795,0,1760026683,15158.321233639996,196.0313000399983,50719.55077656 2025-10-09,16:18:05.000,282,11042993,-795,0,1760026684,15158.2942884,195.94671047999873,50719.564750800004 2025-10-09,16:18:06.000,282,11042949,-795,0,1760026685,15158.25387054,195.8832683100045,50719.52981520001 2025-10-09,16:18:07.000,282,11042973,-795,0,1760026686,15158.220188989995,195.78458048999892,50719.536802320006 2025-10-09,16:18:08.000,282,11042965,-795,0,1760026687,15158.15282589,195.7352365800034,50719.52282808 2025-10-09,16:18:09.000,282,11042986,-795,0,1760026688,15158.159562199995,195.71408918999805,50719.57173792 2025-10-09,16:18:10.000,282,11042943,-795,0,1760026689,15158.13261696,195.66474528000253,50719.52282808 2025-10-09,16:18:21.000,282,11042979,-795,0,1760026700,15158.179771129995,196.46129697000288,50719.418021280006 2025-10-09,16:18:22.000,282,11042940,-795,0,1760026701,15158.139353269995,196.46129697000288,50719.43898264001 2025-10-09,16:18:23.000,282,11042966,-795,0,1760026702,15158.14608957999,196.4401495800048,50719.4948796 2025-10-09,16:18:24.000,282,11042957,-795,0,1760026703,15158.11240803,196.3767074100033,50719.50885384001 2025-10-09,16:18:25.000,282,11042985,-795,0,1760026704,15158.08546278999,196.3273635000005,50719.52282808 2025-10-09,16:18:26.000,282,11042947,-795,0,1760026705,15158.078726479995,196.20047916000476,50719.44596976 2025-10-09,16:18:27.000,282,11043012,-795,0,1760026706,15158.058517549995,196.1299878600039,50719.45994400001 2025-10-09,16:18:28.000,282,11042980,-795,0,1760026707,15158.058517549995,196.05244743000367,50719.47391824 2025-10-09,16:18:29.000,282,11042901,-795,0,1760026708,15158.0921991,195.9819561300028,50719.50186672 2025-10-09,16:18:30.000,282,11042954,-795,0,1760026709,15158.12588064999,195.96080874000472,50719.564750800004 2025-10-09,16:18:31.000,282,11042998,-795,0,1760026710,15158.0921991,195.89031744000386,50719.50885384001 2025-10-09,16:18:32.000,282,11042975,-795,0,1760026711,15158.139353269995,195.87621917999786,50719.50885384001 2025-10-09,16:18:33.000,282,11042960,-795,0,1760026712,15158.12588064999,195.91146483000193,50719.515840960004 2025-10-09,16:18:34.000,282,11042985,-795,0,1760026713,15158.15282589,195.90441570000257,50719.48789248001 2025-10-09,16:18:35.000,282,11042973,-795,0,1760026714,15158.139353269995,195.96785787000408,50719.52282808 2025-10-09,16:18:36.000,282,11042950,-795,0,1760026715,15158.119144339995,196.0172017799996,50719.48789248001 2025-10-09,16:18:37.000,282,11042981,-795,0,1760026716,15158.10567171999,196.07359482000174,50719.536802320006 2025-10-09,16:18:38.000,282,11042998,-795,0,1760026717,15158.08546278999,196.13703699000325,50719.466931120005 2025-10-09,16:18:39.000,282,11042944,-795,0,1760026718,15158.05178124,196.22162655000284,50719.48789248001 2025-10-09,16:18:40.000,282,11042971,-795,0,1760026719,15157.98441813999,196.28506872000435,50719.47391824 2025-10-09,16:18:41.000,282,11042945,-795,0,1760026720,15157.802537769989,196.32031437000114,50719.04770392 2025-10-09,16:18:42.000,282,11042947,-795,0,1760026721,15157.96420920999,196.3273635000005,50719.48090536 2025-10-09,16:18:43.000,282,11042959,-795,0,1760026722,15157.970945519999,196.38375654000265,50719.4948796 2025-10-09,16:18:44.000,282,11042974,-795,0,1760026723,15157.99115445,196.34146175999922,50719.52282808 2025-10-09,16:18:45.000,282,11042966,-795,0,1760026724,15158.00462706999,196.29916698000306,50719.48789248001 2025-10-09,16:18:46.000,282,11042994,-795,0,1760026725,15157.96420920999,196.24277394000092,50719.43898264001 2025-10-09,16:18:47.000,282,11042980,-795,0,1760026726,15158.01136338,196.19343002999813,50719.466931120005 2025-10-09,16:18:48.000,282,11042969,-795,0,1760026727,15158.038308619994,196.13703699000325,50719.40404704 2025-10-09,16:18:49.000,282,11042973,-795,0,1760026728,15158.098935409995,196.1158895999979,50719.47391824 2025-10-09,16:18:50.000,282,11042949,-795,0,1760026729,15158.14608957999,196.03834916999767,50719.348150080004 2025-10-09,16:18:51.000,282,11042959,-795,0,1760026730,15158.11240803,195.9819561300028,50719.29225312001 2025-10-09,16:18:52.000,282,11042955,-795,0,1760026731,15158.17303482,195.90441570000257,50719.348150080004 2025-10-09,16:18:53.000,282,11042964,-795,0,1760026732,15158.19324375,195.8832683100045,50719.36212432001 2025-10-09,16:18:54.000,282,11042969,-795,0,1760026733,15158.21345268,195.86212091999914,50719.369111440006 2025-10-09,16:18:55.000,282,11042934,-795,0,1760026734,15158.12588064999,195.84802266000042,50719.37609856 2025-10-09,16:18:56.000,282,11042970,-795,0,1760026735,15158.11240803,195.84097353000107,50719.37609856 2025-10-09,16:18:57.000,282,11042985,-795,0,1760026736,15158.06525385999,195.8691700499985,50719.39007280001 2025-10-09,16:18:58.000,282,11042975,-795,0,1760026737,15158.038308619994,195.85507178999978,50719.44596976 2025-10-09,16:18:59.000,282,11042966,-795,0,1760026738,15157.96420920999,195.89736657000321,50719.418021280006 2025-10-09,16:19:00.000,282,11042990,-795,0,1760026739,15157.910318729999,195.93261222,50719.418021280006 2025-10-09,16:19:01.000,282,11042972,-795,0,1760026740,15157.789065149998,195.9537596099981,50719.23635616 2025-10-09,16:19:02.000,282,11042946,-795,0,1760026741,15157.816010389994,195.9819561300028,50719.30622736 2025-10-09,16:19:03.000,282,11042966,-795,0,1760026742,15157.816010389994,195.97490700000344,50719.38308568 2025-10-09,16:19:04.000,282,11042948,-795,0,1760026743,15157.836219319994,196.01015265000024,50719.38308568 2025-10-09,16:19:05.000,282,11042945,-795,0,1760026744,15157.829483009999,196.03834916999767,50719.40404704 2025-10-09,16:19:06.000,282,11042925,-795,0,1760026745,15157.876637179994,196.07359482000174,50719.39007280001 2025-10-09,16:19:07.000,282,11042991,-795,0,1760026746,15157.896846109994,196.05949656000303,50719.369111440006 2025-10-09,16:19:08.000,282,11042948,-795,0,1760026747,15157.98441813999,196.0806439500011,50719.30622736 2025-10-09,16:19:09.000,282,11042971,-795,0,1760026748,15158.07199017,196.06654569000239,50719.43199552 2025-10-09,16:19:10.000,282,11042984,-795,0,1760026749,15158.139353269995,196.12293873000453,50719.40404704 2025-10-09,16:19:11.000,282,11042950,-795,0,1760026750,15158.06525385999,196.0806439500011,50719.0407168 2025-10-09,16:19:12.000,282,11042940,-795,0,1760026751,15158.26734315999,196.15113525000197,50719.33417584 2025-10-09,16:19:13.000,282,11042923,-795,0,1760026752,15158.34817887999,196.20047916000476,50719.33417584 2025-10-09,16:19:14.000,282,11042966,-795,0,1760026753,15158.368387809991,196.20752829000412,50719.34116296001 2025-10-09,16:19:15.000,282,11042977,-795,0,1760026754,15158.408805669991,196.23572481000156,50719.299240240005 2025-10-09,16:19:16.000,282,11042968,-795,0,1760026755,15158.361651499996,196.20752829000412,50719.23635616 2025-10-09,16:19:17.000,282,11042931,-795,0,1760026756,15158.361651499996,196.1793317699994,50719.201420560006 2025-10-09,16:19:18.000,282,11042967,-795,0,1760026757,15158.2942884,196.17228264000005,50719.229369040004 2025-10-09,16:19:19.000,282,11042932,-795,0,1760026758,15158.27407947,196.10884046999854,50719.25731752 2025-10-09,16:19:20.000,282,11042917,-795,0,1760026759,15158.21345268,196.01015265000024,50719.20840768 2025-10-09,16:19:31.000,282,11042954,-755,0,1760026770,15158.388596739991,195.93966134999937,50719.131549360005 2025-10-09,16:19:32.000,282,11042949,-795,0,1760026771,15158.476168770001,196.07359482000174,50719.12456224001 2025-10-09,16:19:33.000,282,11042965,-795,0,1760026772,15158.530059249992,196.12293873000453,50719.061678160004 2025-10-09,16:19:34.000,282,11042948,-795,0,1760026773,15158.577213420001,196.15113525000197,50719.082639520006 2025-10-09,16:19:35.000,282,11042967,-795,0,1760026774,15158.604158659997,196.1793317699994,50719.061678160004 2025-10-09,16:19:36.000,282,11042978,-795,0,1760026775,15158.557004490001,196.1793317699994,50718.88001304 2025-10-09,16:19:37.000,282,11042998,-795,0,1760026776,15158.604158659997,196.19343002999813,50719.10360088001 2025-10-09,16:19:38.000,282,11042946,-795,0,1760026777,15158.590686039992,196.1299878600039,50719.10360088001 2025-10-09,16:19:39.000,282,11042984,-795,0,1760026778,15158.543531869997,196.10179133999918,50719.15949784 2025-10-09,16:19:40.000,282,11042966,-795,0,1760026779,15158.489641389991,196.03834916999767,50719.12456224001 2025-10-09,16:19:41.000,282,11042958,-795,0,1760026780,15158.368387809991,195.99605439000152,50718.95687136001 2025-10-09,16:19:42.000,282,11042931,-795,0,1760026781,15158.388596739991,195.9537596099981,50719.1455236 2025-10-09,16:19:43.000,282,11042948,-795,0,1760026782,15158.381860429996,195.97490700000344,50719.19443344001 2025-10-09,16:19:44.000,282,11042986,-795,0,1760026783,15158.35491519,195.98900526000216,50719.131549360005 2025-10-09,16:19:45.000,282,11042966,-795,0,1760026784,15158.368387809991,196.05244743000367,50719.15251072001 2025-10-09,16:19:46.000,282,11042949,-795,0,1760026785,15158.368387809991,196.06654569000239,50719.34116296001 2025-10-09,16:19:47.000,282,11042981,-795,0,1760026786,15158.37512412,196.15818438000133,50719.299240240005 2025-10-09,16:19:48.000,282,11042955,-795,0,1760026787,15158.321233639996,196.27097045999835,50719.250330400006 2025-10-09,16:19:49.000,282,11042944,-795,0,1760026788,15158.39533305,196.3767074100033,50719.348150080004 2025-10-09,16:19:50.000,282,11042976,-795,0,1760026789,15158.39533305,196.45424784000352,50719.299240240005 2025-10-09,16:19:51.000,282,11042966,-795,0,1760026790,15158.2942884,196.46834610000224,50719.04770392 2025-10-09,16:19:52.000,282,11042948,-795,0,1760026791,15158.341442569996,196.54588653000246,50719.2153948 2025-10-09,16:19:53.000,282,11042941,-795,0,1760026792,15158.35491519,196.58818130999862,50719.19443344001 2025-10-09,16:19:54.000,282,11043006,-795,0,1760026793,15158.388596739991,196.58113217999926,50719.23635616 2025-10-09,16:19:55.000,282,11042954,-795,0,1760026794,15158.368387809991,196.55998479000118,50719.229369040004 2025-10-09,16:19:56.000,282,11043002,-795,0,1760026795,15158.361651499996,196.52473914000439,50719.180459200004 2025-10-09,16:19:57.000,282,11042927,-795,0,1760026796,15158.35491519,196.5106408799984,50719.2153948 2025-10-09,16:19:58.000,282,11042943,-795,0,1760026797,15158.35491519,196.41900218999945,50719.229369040004 2025-10-09,16:19:59.000,282,11042966,-795,0,1760026798,15158.361651499996,196.38375654000265,50719.201420560006 2025-10-09,16:20:00.000,282,11042954,-795,0,1760026799,15158.31449733,196.33441262999986,50719.201420560006 2025-10-09,16:20:01.000,282,11042948,-795,0,1760026800,15158.260606849995,196.28506872000435,50718.95687136001 2025-10-09,16:20:02.000,282,11042954,-795,0,1760026801,15158.361651499996,196.263921329999,50719.25731752 2025-10-09,16:20:03.000,282,11042959,-795,0,1760026802,15158.361651499996,196.22162655000284,50719.27129176001 2025-10-09,16:20:04.000,282,11042987,-795,0,1760026803,15158.341442569996,196.15818438000133,50719.24334328001 2025-10-09,16:20:05.000,282,11042947,-795,0,1760026804,15158.37512412,196.17228264000005,50719.299240240005 2025-10-09,16:20:06.000,282,11042959,-795,0,1760026805,15158.37512412,196.19343002999813,50719.299240240005 2025-10-09,16:20:07.000,282,11042837,-795,0,1760026806,15158.321233639996,196.20047916000476,50719.27827888 2025-10-09,16:20:08.000,282,11042912,-795,0,1760026807,15158.26734315999,196.18638089999877,50719.180459200004 2025-10-09,16:20:09.000,282,11042951,-795,0,1760026808,15158.2942884,196.20752829000412,50719.19443344001 2025-10-09,16:20:10.000,282,11042931,-795,0,1760026809,15158.2942884,196.22162655000284,50719.15949784 2025-10-09,16:20:11.000,282,11042897,-795,0,1760026810,15158.16629850999,196.22162655000284,50718.90796152001 2025-10-09,16:20:12.000,282,11042952,-795,0,1760026811,15158.25387054,196.30621611000242,50719.15949784 2025-10-09,16:20:13.000,282,11042941,-795,0,1760026812,15158.301024709996,196.33441262999986,50719.15949784 2025-10-09,16:20:14.000,282,11042969,-795,0,1760026813,15158.301024709996,196.36965828000393,50719.061678160004 2025-10-09,16:20:15.000,282,11042942,-795,0,1760026814,15158.2942884,196.4260513199988,50719.02674256001 2025-10-09,16:20:16.000,282,11042943,-795,0,1760026815,15158.2942884,196.4401495800048,50719.07565240001 2025-10-09,16:20:17.000,282,11042927,-795,0,1760026816,15158.321233639996,196.4894934900003,50718.97783272 2025-10-09,16:20:18.000,282,11042959,-795,0,1760026817,15158.422278289996,196.4753952300016,50719.05469104001 2025-10-09,16:20:19.000,282,11042909,-795,0,1760026818,15158.469432459991,196.46834610000224,50719.033729680006 2025-10-09,16:20:20.000,282,11042944,-795,0,1760026819,15158.489641389991,196.44719871000416,50719.04770392 2025-10-09,16:20:21.000,282,11042970,-795,0,1760026820,15158.530059249992,196.3767074100033,50718.93591000001 2025-10-09,16:20:22.000,282,11042917,-795,0,1760026821,15158.610894969992,196.34146175999922,50719.04770392 2025-10-09,16:20:23.000,282,11042963,-795,0,1760026822,15158.624367589997,196.30621611000242,50719.11757512 2025-10-09,16:20:24.000,282,11042934,-795,0,1760026823,15158.637840210002,196.19343002999813,50719.02674256001 2025-10-09,16:20:25.000,282,11042940,-795,0,1760026824,15158.631103899992,196.10179133999918,50719.061678160004 2025-10-09,16:20:26.000,282,11042941,-795,0,1760026825,15158.637840210002,196.05949656000303,50719.07565240001 2025-10-09,16:20:27.000,282,11042954,-795,0,1760026826,15158.651312829992,196.01015265000024,50719.082639520006 2025-10-09,16:20:28.000,282,11042955,-795,0,1760026827,15158.617631280002,195.93966134999937,50718.99180696 2025-10-09,16:20:29.000,282,11042982,-795,0,1760026828,15158.597422350002,195.93261222,50719.033729680006 2025-10-09,16:20:30.000,282,11042940,-795,0,1760026829,15158.550268179992,195.8832683100045,50719.04770392 2025-10-09,16:20:31.000,282,11042923,-795,0,1760026830,15158.455959840001,195.8832683100045,50718.85206456 2025-10-09,16:20:32.000,282,11042989,-795,0,1760026831,15158.509850319992,195.9185139600013,50719.012768320004 2025-10-09,16:20:33.000,282,11042968,-795,0,1760026832,15158.509850319992,195.96080874000472,50719.01975544 2025-10-09,16:20:34.000,282,11042952,-795,0,1760026833,15158.509850319992,195.98900526000216,50719.131549360005 2025-10-09,16:20:35.000,282,11042883,-795,0,1760026834,15158.462696149996,196.0172017799996,50719.012768320004 2025-10-09,16:20:36.000,282,11042964,-795,0,1760026835,15158.476168770001,196.0453983000043,50719.01975544 2025-10-09,16:20:37.000,282,11042947,-795,0,1760026836,15158.476168770001,196.05949656000303,50719.061678160004 2025-10-09,16:20:38.000,282,11042954,-795,0,1760026837,15158.482905079996,196.08769308000046,50719.04770392 2025-10-09,16:20:39.000,282,11042980,-795,0,1760026838,15158.503114009996,196.07359482000174,50719.01975544 2025-10-09,16:20:40.000,282,11042987,-795,0,1760026839,15158.482905079996,196.0172017799996,50718.99879408 2025-10-09,16:20:41.000,282,11042952,-795,0,1760026840,15158.469432459991,195.99605439000152,50718.77520624 2025-10-09,16:20:42.000,282,11042972,-795,0,1760026841,15158.503114009996,195.96785787000408,50719.02674256001 2025-10-09,16:20:43.000,282,11042957,-795,0,1760026842,15158.509850319992,195.93261222,50718.93591000001 2025-10-09,16:20:44.000,282,11042935,-795,0,1760026843,15158.489641389991,195.92556309000065,50718.9009744 2025-10-09,16:20:45.000,282,11042979,-795,0,1760026844,15158.550268179992,195.9185139600013,50718.95687136001 2025-10-09,16:20:46.000,282,11042932,-795,0,1760026845,15158.550268179992,195.87621917999786,50719.00578120001 2025-10-09,16:20:47.000,282,11042958,-795,0,1760026846,15158.543531869997,195.89031744000386,50718.97783272 2025-10-09,16:20:48.000,282,11042947,-795,0,1760026847,15158.550268179992,195.89031744000386,50718.95687136001 2025-10-09,16:20:49.000,282,11042928,-795,0,1760026848,15158.530059249992,195.92556309000065,50718.94289712 2025-10-09,16:20:50.000,282,11042940,-795,0,1760026849,15158.543531869997,195.93966134999937,50718.90796152001 2025-10-09,16:20:51.000,282,11042948,-795,0,1760026850,15158.39533305,195.98900526000216,50718.677386560004 2025-10-09,16:20:52.000,282,11042971,-795,0,1760026851,15158.563740799997,196.0453983000043,50718.893987280004 2025-10-09,16:20:53.000,282,11042927,-795,0,1760026852,15158.563740799997,196.1158895999979,50718.90796152001 2025-10-09,16:20:54.000,282,11042941,-795,0,1760026853,15158.583949729997,196.15113525000197,50718.81014184 2025-10-09,16:20:55.000,282,11042958,-795,0,1760026854,15158.617631280002,196.1652335100007,50718.845077440004 2025-10-09,16:20:56.000,282,11042974,-795,0,1760026855,15158.604158659997,196.12293873000453,50718.81014184 2025-10-09,16:20:57.000,282,11042953,-795,0,1760026856,15158.631103899992,196.10179133999918,50718.8311032 2025-10-09,16:20:58.000,282,11042965,-795,0,1760026857,15158.637840210002,196.0172017799996,50718.761232 2025-10-09,16:20:59.000,282,11042933,-795,0,1760026858,15158.691730689992,195.87621917999786,50718.76821912001 2025-10-09,16:21:00.000,282,11042938,-795,0,1760026859,15158.732148549992,195.7704822300002,50718.87302592 2025-10-09,16:21:01.000,282,11042954,-795,0,1760026860,15158.658049140002,195.63654875999782,50718.74027064001 2025-10-09,16:21:02.000,282,11042981,-795,0,1760026861,15158.738884860002,195.53081181000016,50718.92193576 2025-10-09,16:21:03.000,282,11042986,-795,0,1760026862,15158.772566409993,195.40392747000442,50718.92193576 2025-10-09,16:21:04.000,282,11042962,-795,0,1760026863,15158.745621169997,195.34753443000227,50718.85905168001 2025-10-09,16:21:05.000,282,11042938,-795,0,1760026864,15158.799511650002,195.30523964999884,50718.9009744 2025-10-09,16:21:06.000,282,11042968,-795,0,1760026865,15158.853402129993,195.29819051999948,50718.9708456 2025-10-09,16:21:07.000,282,11042999,-795,0,1760026866,15158.846665819998,195.2770431300014,50718.963858480005 2025-10-09,16:21:08.000,282,11043002,-795,0,1760026867,15158.853402129993,195.29819051999948,50718.9708456 2025-10-09,16:21:09.000,282,11042945,-795,0,1760026868,15158.846665819998,195.3404853000029,50718.95687136001 2025-10-09,16:21:10.000,282,11042979,-795,0,1760026869,15158.846665819998,195.36868182000035,50719.00578120001 2025-10-09,16:21:11.000,282,11042956,-795,0,1760026870,15158.812984269993,195.41802573000314,50718.8311032 2025-10-09,16:21:12.000,282,11042945,-795,0,1760026871,15158.907292609998,195.45327137999993,50718.93591000001 2025-10-09,16:21:13.000,282,11042964,-795,0,1760026872,15158.927501539998,195.48146790000465,50718.866038800006 2025-10-09,16:21:14.000,282,11042939,-755,0,1760026873,15158.961183089988,195.5237626800008,50718.9708456 2025-10-09,16:21:15.000,282,11042957,-795,0,1760026874,15159.001600949989,195.53081181000016,50718.92892288 2025-10-09,16:21:16.000,282,11042966,-795,0,1760026875,15159.035282499994,195.5237626800008,50718.914948640006 2025-10-09,16:21:17.000,282,11042948,-795,0,1760026876,15159.082436669989,195.54491006999888,50718.9009744 2025-10-09,16:21:18.000,282,11042993,-795,0,1760026877,15159.095909289994,195.488517030004,50718.88001304 2025-10-09,16:21:19.000,282,11042968,-795,0,1760026878,15159.129590839999,195.46736963999865,50718.90796152001 2025-10-09,16:21:20.000,282,11042965,-795,0,1760026879,15159.129590839999,195.43212399000186,50718.81712896001 2025-10-09,16:21:21.000,282,11042971,-795,0,1760026880,15158.974655709993,195.33343617000355,50718.43283736001 2025-10-09,16:21:22.000,282,11042982,-795,0,1760026881,15159.18348131999,195.34753443000227,50718.92193576 2025-10-09,16:21:23.000,282,11042983,-795,0,1760026882,15159.14306345999,195.26294487000268,50718.866038800006 2025-10-09,16:21:24.000,282,11042944,-795,0,1760026883,15159.149799769999,195.25589574000333,50718.866038800006 2025-10-09,16:21:25.000,282,11042917,-795,0,1760026884,15159.116118219994,195.1783553100031,50718.88001304 2025-10-09,16:21:26.000,282,11042957,-795,0,1760026885,15159.109381909999,195.14310965999903,50718.90796152001 2025-10-09,16:21:27.000,282,11042965,-795,0,1760026886,15159.048755119999,195.14310965999903,50718.90796152001 2025-10-09,16:21:28.000,282,11042994,-795,0,1760026887,15159.068964049999,195.08671662000415,50718.94289712 2025-10-09,16:21:29.000,282,11042980,-795,0,1760026888,15159.055491429994,195.0655692299988,50718.94289712 2025-10-09,16:21:30.000,282,11042980,-795,0,1760026889,15159.048755119999,195.05852009999944,50718.893987280004 2025-10-09,16:21:31.000,282,11042974,-795,0,1760026890,15158.981392019989,195.0655692299988,50718.73328352 2025-10-09,16:21:32.000,282,11042969,-795,0,1760026891,15159.075700359994,195.0162253200033,50718.90796152001 2025-10-09,16:21:33.000,282,11042958,-795,0,1760026892,15159.075700359994,195.00212706000457,50718.88001304 2025-10-09,16:21:34.000,282,11042950,-795,0,1760026893,15159.116118219994,195.00917619000393,50718.92193576 2025-10-09,16:21:35.000,282,11042960,-795,0,1760026894,15159.12285452999,195.00917619000393,50718.845077440004 2025-10-09,16:21:36.000,282,11042955,-795,0,1760026895,15159.089172979999,195.00212706000457,50718.82411608 2025-10-09,16:21:37.000,282,11042951,-795,0,1760026896,15159.14306345999,194.98802879999857,50718.866038800006 2025-10-09,16:21:38.000,282,11042948,-795,0,1760026897,15159.149799769999,194.98097966999921,50718.82411608 2025-10-09,16:21:39.000,282,11042943,-795,0,1760026898,15159.082436669989,194.98802879999857,50718.81014184 2025-10-09,16:21:40.000,282,11042905,-795,0,1760026899,15159.062227739989,194.8822918500009,50718.80315472 2025-10-09,16:21:41.000,282,11042916,-795,0,1760026900,15159.008337259998,194.82589880999876,50718.66341232 2025-10-09,16:21:42.000,282,11042963,-795,0,1760026901,15159.075700359994,194.79770229000133,50718.82411608 2025-10-09,16:21:43.000,282,11043012,-795,0,1760026902,15159.035282499994,194.69196534000366,50718.796167600005 2025-10-09,16:21:44.000,282,11042925,-795,0,1760026903,15159.021809879989,194.64967056000023,50718.8311032 2025-10-09,16:21:45.000,282,11042949,-795,0,1760026904,15159.095909289994,194.58622838999872,50718.92193576 2025-10-09,16:21:46.000,282,11042953,-795,0,1760026905,15159.102645599989,194.5580318700013,50718.82411608 2025-10-09,16:21:47.000,282,11042940,-755,0,1760026906,15159.14306345999,194.5227862200045,50718.8311032 2025-10-09,16:21:48.000,282,11042963,-795,0,1760026907,15159.156536079994,194.5086879599985,50718.81712896001 2025-10-09,16:21:49.000,282,11042965,-795,0,1760026908,15159.257580729995,194.50163882999914,50718.88001304 2025-10-09,16:21:50.000,282,11042989,-795,0,1760026909,15159.32494382999,194.5368844800032,50718.893987280004 2025-10-09,16:21:51.000,282,11042943,-795,0,1760026910,15159.32494382999,194.58622838999872,50718.64245096 2025-10-09,16:21:52.000,282,11042970,-795,0,1760026911,15159.47314265,194.58622838999872,50718.796167600005 2025-10-09,16:21:53.000,282,11042978,-795,0,1760026912,15159.49335158,194.6708179499983,50718.845077440004 2025-10-09,16:21:54.000,282,11042975,-795,0,1760026913,15159.54724205999,194.64262143000087,50718.85206456 2025-10-09,16:21:55.000,282,11042987,-795,0,1760026914,15159.560714679996,194.67786707999767,50718.87302592 2025-10-09,16:21:56.000,282,11042983,-795,0,1760026915,15159.520296819996,194.62852317000215,50718.8311032 2025-10-09,16:21:57.000,282,11042965,-795,0,1760026916,15159.51356051,194.57213013,50718.88001304 2025-10-09,16:21:58.000,282,11042983,-795,0,1760026917,15159.520296819996,194.48049144000106,50718.866038800006 2025-10-09,16:21:59.000,282,11042947,-795,0,1760026918,15159.52703312999,194.35360709999804,50718.893987280004 2025-10-09,16:22:00.000,282,11042963,-795,0,1760026919,15159.479878959995,194.21262450000359,50718.82411608 2025-10-09,16:22:01.000,282,11042965,-795,0,1760026920,15159.372098,194.03639624999778,50718.63546384 2025-10-09,16:22:02.000,282,11042999,-795,0,1760026921,15159.48661526999,193.93065930000012,50718.88001304 2025-10-09,16:22:03.000,282,11042917,-795,0,1760026922,15159.479878959995,193.79672582999774,50718.9009744 2025-10-09,16:22:04.000,282,11042986,-795,0,1760026923,15159.500087889995,193.65574323000328,50718.90796152001 2025-10-09,16:22:05.000,282,11042957,-795,0,1760026924,15159.580923609996,193.5570554099977,50718.914948640006 2025-10-09,16:22:06.000,282,11042938,-795,0,1760026925,15159.607868849991,193.53590801999962,50718.9009744 2025-10-09,16:22:07.000,282,11042951,-795,0,1760026926,15159.688704569991,193.50066237000283,50718.90796152001 2025-10-09,16:22:08.000,282,11042954,-795,0,1760026927,15159.708913499991,193.5077115000022,50718.92193576 2025-10-09,16:22:09.000,282,11042949,-795,0,1760026928,15159.789749219992,193.5077115000022,50718.94289712 2025-10-09,16:22:10.000,282,11042947,-795,0,1760026929,15159.809958149992,193.54295714999898,50718.81014184 2025-10-09,16:22:11.000,282,11042983,-795,0,1760026930,15159.789749219992,193.59935019000113,50718.69136080001 2025-10-09,16:22:12.000,282,11042930,-795,0,1760026931,15159.843639699997,193.67689062000136,50718.761232 2025-10-09,16:22:13.000,282,11042942,-795,0,1760026932,15159.877321250002,193.71213626999815,50718.747257760006 2025-10-09,16:22:14.000,282,11042962,-795,0,1760026933,15159.884057559997,193.84606974000053,50718.76821912001 2025-10-09,16:22:15.000,282,11042901,-795,0,1760026934,15159.877321250002,193.84606974000053,50718.76821912001 2025-10-09,16:22:16.000,282,11042938,-795,0,1760026935,15159.911002799992,193.8813153900046,50718.677386560004 2025-10-09,16:22:17.000,282,11042905,-795,0,1760026936,15159.937948040002,193.8531188699999,50718.747257760006 2025-10-09,16:22:18.000,282,11042960,-795,0,1760026937,15159.998574830002,193.80377496000438,50718.69136080001 2025-10-09,16:22:19.000,282,11042889,-795,0,1760026938,15160.005311139998,193.74738192000223,50718.69136080001 2025-10-09,16:22:20.000,282,11042924,-795,0,1760026939,15160.018783760002,193.68393975000072,50718.64245096 2025-10-09,16:22:21.000,282,11042924,-795,0,1760026940,15160.018783760002,193.62754670999857,50718.47476008 2025-10-09,16:22:22.000,282,11042922,-795,0,1760026941,15160.106355789998,193.55000627999834,50718.73328352 2025-10-09,16:22:23.000,282,11042896,-795,0,1760026942,15160.160246269988,193.5077115000022,50718.74027064001 2025-10-09,16:22:24.000,282,11042928,-795,0,1760026943,15160.173718889993,193.3949254199979,50718.69136080001 2025-10-09,16:22:25.000,282,11042903,-795,0,1760026944,15160.234345679994,193.3596797700011,50718.68437368 2025-10-09,16:22:26.000,282,11042903,-795,0,1760026945,15160.220873059989,193.30328672999894,50718.75424488 2025-10-09,16:22:27.000,282,11042930,-795,0,1760026946,15160.281499849989,193.29623759999959,50718.8311032 2025-10-09,16:22:28.000,282,11042914,-795,0,1760026947,15160.261290919989,193.25394282000343,50718.78219336 2025-10-09,16:22:29.000,282,11042932,-755,0,1760026948,15160.241081989989,193.24689369000407,50718.747257760006 2025-10-09,16:22:30.000,282,11042920,-795,0,1760026949,15160.268027229999,193.25394282000343,50718.698347920006 2025-10-09,16:22:31.000,282,11042909,-795,0,1760026950,15160.099619479988,193.18345152000256,50718.46777296 2025-10-09,16:22:32.000,282,11042938,-795,0,1760026951,15160.193927819993,193.23279542999808,50718.70533504 2025-10-09,16:22:33.000,282,11042984,-795,0,1760026952,15160.193927819993,193.28213934000087,50718.78219336 2025-10-09,16:22:34.000,282,11042946,-795,0,1760026953,15160.187191509998,193.30328672999894,50718.78219336 2025-10-09,16:22:35.000,282,11042907,-795,0,1760026954,15160.187191509998,193.30328672999894,50718.80315472 2025-10-09,16:22:36.000,282,11042907,-795,0,1760026955,15160.166982579998,193.33853238000302,50718.82411608 2025-10-09,16:22:37.000,282,11042931,-795,0,1760026956,15160.187191509998,193.29623759999959,50718.81712896001 2025-10-09,16:22:38.000,282,11042923,-795,0,1760026957,15160.220873059989,193.26804108000215,50718.77520624 2025-10-09,16:22:39.000,282,11042929,-795,0,1760026958,15160.268027229999,193.2750902100015,50718.81014184 2025-10-09,16:22:40.000,282,11042980,-795,0,1760026959,15160.34212663999,193.2398445600047,50718.78219336 2025-10-09,16:22:41.000,282,11042970,-795,0,1760026960,15160.355599259994,193.20459891000064,50718.586554 2025-10-09,16:22:42.000,282,11042920,-795,0,1760026961,15160.497061769995,193.12705848000041,50718.69136080001 2025-10-09,16:22:43.000,282,11042898,-795,0,1760026962,15160.61157904,193.09886196000298,50718.747257760006 2025-10-09,16:22:44.000,282,11042936,-795,0,1760026963,15160.68567844999,192.97197761999996,50718.698347920006 2025-10-09,16:22:45.000,282,11042913,-795,0,1760026964,15160.820404649996,192.9014863199991,50718.726296400004 2025-10-09,16:22:46.000,282,11042947,-795,0,1760026965,15160.934921920001,192.8168967599995,50718.726296400004 2025-10-09,16:22:47.000,282,11042945,-795,0,1760026966,15160.975339780001,192.767552850004,50718.76821912001 2025-10-09,16:22:48.000,282,11042937,-795,0,1760026967,15160.968603469992,192.71115981000185,50718.68437368 2025-10-09,16:22:49.000,282,11042911,-795,0,1760026968,15160.982076089997,192.67591415999777,50718.74027064001 2025-10-09,16:22:50.000,282,11042907,-795,0,1760026969,15161.015757640002,192.62657025000226,50718.761232 2025-10-09,16:22:51.000,282,11042954,-795,0,1760026970,15160.83387727,192.54198069000267,50718.43982448 2025-10-09,16:22:52.000,282,11042940,-795,0,1760026971,15160.894504060001,192.5701772100001,50718.761232 2025-10-09,16:22:53.000,282,11042960,-795,0,1760026972,15160.887767749991,192.56312808000075,50718.78918048001 2025-10-09,16:22:54.000,282,11042883,-795,0,1760026973,15160.83387727,192.54902982000203,50718.81712896001 2025-10-09,16:22:55.000,282,11042937,-795,0,1760026974,15160.77325048,192.57722633999947,50718.74027064001 2025-10-09,16:22:56.000,282,11042905,-795,0,1760026975,15160.72609630999,192.5560789500014,50718.726296400004 2025-10-09,16:22:57.000,282,11042944,-795,0,1760026976,15160.6519969,192.56312808000075,50718.66341232 2025-10-09,16:22:58.000,282,11042944,-795,0,1760026977,15160.68567844999,192.5913245999982,50718.761232 2025-10-09,16:22:59.000,282,11042940,-795,0,1760026978,15160.67220583,192.62657025000226,50718.74027064001 2025-10-09,16:23:00.000,282,11042967,-795,0,1760026979,15160.68567844999,192.59837373000482,50718.747257760006 2025-10-09,16:23:01.000,282,11042886,-795,0,1760026980,15160.62505165999,192.60542286000418,50718.61450248 2025-10-09,16:23:02.000,282,11042871,-795,0,1760026981,15160.74630523999,192.66181589999906,50718.78918048001 2025-10-09,16:23:03.000,282,11042903,-755,0,1760026982,15160.840613579996,192.67591415999777,50718.74027064001 2025-10-09,16:23:04.000,282,11042934,-795,0,1760026983,15160.8540862,192.69001242000377,50718.71930928001 2025-10-09,16:23:05.000,282,11042918,-795,0,1760026984,15160.914712990001,192.69706155000313,50718.73328352 2025-10-09,16:23:06.000,282,11042912,-795,0,1760026985,15160.941658229996,192.67591415999777,50718.71930928001 2025-10-09,16:23:07.000,282,11042918,-795,0,1760026986,15160.982076089997,192.66181589999906,50718.70533504 2025-10-09,16:23:08.000,282,11042896,-795,0,1760026987,15160.928185609991,192.62657025000226,50718.698347920006 2025-10-09,16:23:09.000,282,11042887,-795,0,1760026988,15161.009021329992,192.62657025000226,50718.78918048001 2025-10-09,16:23:10.000,282,11042914,-795,0,1760026989,15160.968603469992,192.60542286000418,50718.78219336 2025-10-09,16:23:11.000,282,11042933,-795,0,1760026990,15160.887767749991,192.54902982000203,50718.60751536 2025-10-09,16:23:12.000,282,11042905,-795,0,1760026991,15160.901240369996,192.4714893900018,50718.74027064001 2025-10-09,16:23:13.000,282,11042931,-795,0,1760026992,15160.881031439996,192.45034200000373,50718.74027064001 2025-10-09,16:23:14.000,282,11042911,-795,0,1760026993,15160.887767749991,192.4080472200003,50718.80315472 2025-10-09,16:23:15.000,282,11042909,-795,0,1760026994,15160.887767749991,192.39394896000158,50718.796167600005 2025-10-09,16:23:16.000,282,11042927,-795,0,1760026995,15160.8540862,192.38689983000222,50718.78219336 2025-10-09,16:23:17.000,282,11042909,-795,0,1760026996,15160.874295130001,192.39394896000158,50718.83809032001 2025-10-09,16:23:18.000,282,11042934,-795,0,1760026997,15160.914712990001,192.41509634999966,50718.82411608 2025-10-09,16:23:19.000,282,11042955,-795,0,1760026998,15160.921449299996,192.4573911300031,50718.78918048001 2025-10-09,16:23:20.000,282,11042943,-795,0,1760026999,15160.914712990001,192.51378416999796,50718.77520624 2025-10-09,16:23:21.000,282,11042937,-795,0,1760027000,15160.847349889991,192.60542286000418,50718.60052824001 2025-10-09,16:23:22.000,282,11042930,-795,0,1760027001,15160.934921920001,192.67591415999777,50718.81014184 2025-10-09,16:23:23.000,282,11042938,-795,0,1760027002,15160.921449299996,192.71115981000185,50718.796167600005 2025-10-09,16:23:24.000,282,11042937,-795,0,1760027003,15160.914712990001,192.78870024000207,50718.68437368 2025-10-09,16:23:25.000,282,11042953,-795,0,1760027004,15160.921449299996,192.76050372000464,50718.726296400004 2025-10-09,16:23:26.000,282,11042934,-795,0,1760027005,15160.894504060001,192.8168967599995,50718.74027064001 2025-10-09,16:23:27.000,282,11042910,-795,0,1760027006,15160.887767749991,192.7816511100027,50718.78918048001 2025-10-09,16:23:28.000,282,11042955,-795,0,1760027007,15160.860822509996,192.71115981000185,50718.77520624 2025-10-09,16:23:29.000,282,11042933,-795,0,1760027008,15160.827140959991,192.69001242000377,50718.78918048001 2025-10-09,16:23:30.000,282,11042983,-795,0,1760027009,15160.83387727,192.67591415999777,50718.80315472 2025-10-09,16:23:31.000,282,11042947,-795,0,1760027010,15160.779986789996,192.6195211200029,50718.62148960001 2025-10-09,16:23:32.000,282,11042888,-795,0,1760027011,15160.840613579996,192.5701772100001,50718.75424488 2025-10-09,16:23:33.000,282,11042918,-795,0,1760027012,15160.887767749991,192.53493156000332,50718.761232 2025-10-09,16:23:34.000,282,11042909,-795,0,1760027013,15160.914712990001,192.4714893900018,50718.80315472 2025-10-09,16:23:35.000,282,11042913,-795,0,1760027014,15160.975339780001,192.40099809000094,50718.75424488 2025-10-09,16:23:36.000,282,11042939,-795,0,1760027015,15161.076384430002,192.38689983000222,50718.76821912001 2025-10-09,16:23:37.000,282,11042977,-795,0,1760027016,15161.096593360002,192.3728015700035,50718.82411608 2025-10-09,16:23:38.000,282,11042943,-795,0,1760027017,15161.143747529997,192.33050679000007,50718.71232216 2025-10-09,16:23:39.000,282,11042951,-795,0,1760027018,15161.170692769992,192.33050679000007,50718.677386560004 2025-10-09,16:23:40.000,282,11042901,-795,0,1760027019,15161.251528489993,192.33755591999943,50718.70533504 2025-10-09,16:23:41.000,282,11042931,-795,0,1760027020,15161.184165389997,192.30231027000264,50718.54463128 2025-10-09,16:23:42.000,282,11042970,-795,0,1760027021,15161.244792179998,192.35870331000478,50718.75424488 2025-10-09,16:23:43.000,282,11042968,-795,0,1760027022,15161.265001109998,192.3446050499988,50718.75424488 2025-10-09,16:23:44.000,282,11042950,-795,0,1760027023,15161.251528489993,192.30231027000264,50718.761232 2025-10-09,16:23:45.000,282,11042943,-795,0,1760027024,15161.197638010002,192.28821201000392,50718.70533504 2025-10-09,16:23:46.000,282,11042935,-795,0,1760027025,15161.211110629993,192.2600154899992,50718.761232 2025-10-09,16:23:47.000,282,11042925,-795,0,1760027026,15161.224583249998,192.21772071000305,50718.76821912001 2025-10-09,16:23:48.000,282,11042910,-795,0,1760027027,15161.190901699993,192.18247505999898,50718.726296400004 2025-10-09,16:23:49.000,282,11042936,-795,0,1760027028,15161.190901699993,192.14018028000282,50718.73328352 2025-10-09,16:23:50.000,282,11042976,-795,0,1760027029,15161.238055870002,192.05559072000324,50718.747257760006 2025-10-09,16:23:51.000,282,11042907,-795,0,1760027030,15161.123538599997,191.99214855000173,50718.56559264 2025-10-09,16:23:52.000,282,11042935,-795,0,1760027031,15161.238055870002,191.94280463999894,50718.698347920006 2025-10-09,16:23:53.000,282,11042927,-795,0,1760027032,15161.318891589988,191.88641160000407,50718.71232216 2025-10-09,16:23:54.000,282,11042973,-795,0,1760027033,15161.339100519988,191.79477290999785,50718.74027064001 2025-10-09,16:23:55.000,282,11042941,-795,0,1760027034,15161.372782069993,191.71018334999826,50718.81712896001 2025-10-09,16:23:56.000,282,11042955,-795,0,1760027035,15161.446881479998,191.6537903100034,50718.75424488 2025-10-09,16:23:57.000,282,11042957,-795,0,1760027036,15161.480563029989,191.57624988000316,50718.76821912001 2025-10-09,16:23:58.000,282,11042940,-795,0,1760027037,15161.460354099989,191.48461119000422,50718.761232 2025-10-09,16:23:59.000,282,11042944,-795,0,1760027038,15161.413199929993,191.407070760004,50718.82411608 2025-10-09,16:24:00.000,282,11042935,-795,0,1760027039,15161.413199929993,191.34362859000248,50718.71232216 2025-10-09,16:24:01.000,282,11042913,-795,0,1760027040,15161.339100519988,191.2731372900016,50718.60052824001 2025-10-09,16:24:02.000,282,11042961,-795,0,1760027041,15161.399727309989,191.2590390300029,50718.67039944001 2025-10-09,16:24:03.000,282,11042926,-795,0,1760027042,15161.366045759998,191.2590390300029,50718.726296400004 2025-10-09,16:24:04.000,282,11042968,-795,0,1760027043,15161.332364209993,191.25198990000354,50718.69136080001 2025-10-09,16:24:05.000,282,11042950,-795,0,1760027044,15161.332364209993,191.20264599000075,50718.71930928001 2025-10-09,16:24:06.000,282,11042957,-795,0,1760027045,15161.305418969998,191.2096951200001,50718.726296400004 2025-10-09,16:24:07.000,282,11042941,-795,0,1760027046,15161.298682659988,191.1603512100046,50718.69136080001 2025-10-09,16:24:08.000,282,11042962,-795,0,1760027047,15161.305418969998,191.13215468999988,50718.761232 2025-10-09,16:24:09.000,282,11042949,-795,0,1760027048,15161.271737419993,191.10395817000244,50718.74027064001 2025-10-09,16:24:10.000,282,11042949,-795,0,1760027049,15161.291946349993,191.04051600000093,50718.74027064001 2025-10-09,16:24:11.000,282,11042944,-795,0,1760027050,15161.211110629993,190.98412295999879,50718.55161840001 2025-10-09,16:24:12.000,282,11042989,-795,0,1760027051,15161.318891589988,190.948877310002,50718.78918048001 2025-10-09,16:24:13.000,282,11042935,-795,0,1760027052,15161.366045759998,190.8995333999992,50718.78219336 2025-10-09,16:24:14.000,282,11042959,-795,0,1760027053,15161.440145169989,190.82199296999897,50718.78219336 2025-10-09,16:24:15.000,282,11042927,-795,0,1760027054,15161.433408859994,190.74445253999875,50718.77520624 2025-10-09,16:24:16.000,282,11042951,-795,0,1760027055,15161.514244579994,190.72330515000067,50718.747257760006 2025-10-09,16:24:17.000,282,11042967,-795,0,1760027056,15161.608552919999,190.72330515000067,50718.76821912001 2025-10-09,16:24:18.000,282,11042954,-795,0,1760027057,15161.62202553999,190.68805950000387,50718.70533504 2025-10-09,16:24:19.000,282,11042949,-795,0,1760027058,15161.635498159994,190.68101037000451,50718.75424488 2025-10-09,16:24:20.000,282,11042855,-795,0,1760027059,15161.64223446999,190.74445253999875,50718.75424488 2025-10-09,16:24:21.000,282,11042966,-795,0,1760027060,15161.58160767999,190.77969819000282,50718.64245096 2025-10-09,16:24:22.000,282,11042893,-795,0,1760027061,15161.62202553999,190.80789471000026,50718.74027064001 2025-10-09,16:24:23.000,282,11042933,-795,0,1760027062,15161.588343989999,190.8360912299977,50718.68437368 2025-10-09,16:24:24.000,282,11042938,-795,0,1760027063,15161.554662439994,190.8008455800009,50718.677386560004 2025-10-09,16:24:25.000,282,11042894,-795,0,1760027064,15161.500771959989,190.77969819000282,50718.70533504 2025-10-09,16:24:26.000,282,11042955,-795,0,1760027065,15161.480563029989,190.68805950000387,50718.68437368 2025-10-09,16:24:27.000,282,11042890,-795,0,1760027066,15161.386254689998,190.58232254999893,50718.677386560004 2025-10-09,16:24:28.000,282,11042920,-795,0,1760027067,15161.359309449988,190.46248734000255,50718.61450248 2025-10-09,16:24:29.000,282,11042927,-795,0,1760027068,15161.352573139993,190.41314342999976,50718.62148960001 2025-10-09,16:24:30.000,282,11042932,-795,0,1760027069,15161.386254689998,190.26511169999867,50718.64943808001 2025-10-09,16:24:31.000,282,11042937,-795,0,1760027070,15161.345836829998,190.1452764900023,50718.49572144 2025-10-09,16:24:32.000,282,11042910,-795,0,1760027071,15161.500771959989,190.032490409998,50718.698347920006 2025-10-09,16:24:33.000,282,11042874,-795,0,1760027072,15161.608552919999,189.95494997999776,50718.747257760006 2025-10-09,16:24:34.000,282,11042878,-795,0,1760027073,15161.66244339999,189.87036041999818,50718.845077440004 2025-10-09,16:24:35.000,282,11042952,-795,0,1760027074,15161.70959757,189.77872172999923,50718.73328352 2025-10-09,16:24:36.000,282,11042955,-795,0,1760027075,15161.75001543,189.72937782000372,50718.71930928001 2025-10-09,16:24:37.000,282,11042927,-795,0,1760027076,15161.81064222,189.701181299999,50718.74027064001 2025-10-09,16:24:38.000,282,11042893,-795,0,1760027077,15161.857796389995,189.65888652000285,50718.82411608 2025-10-09,16:24:39.000,282,11042914,-795,0,1760027078,15161.878005319995,189.69413216999965,50718.726296400004 2025-10-09,16:24:40.000,282,11042935,-795,0,1760027079,15161.88474162999,189.65888652000285,50718.71232216 2025-10-09,16:24:41.000,282,11042923,-795,0,1760027080,15161.776960669995,189.69413216999965,50718.48174720001 2025-10-09,16:24:42.000,282,11042944,-795,0,1760027081,15161.86453269999,189.72937782000372,50718.80315472 2025-10-09,16:24:43.000,282,11042931,-795,0,1760027082,15161.84432376999,189.74347608000244,50718.71930928001 2025-10-09,16:24:44.000,282,11042913,-795,0,1760027083,15161.77022436,189.73642695000308,50718.71232216 2025-10-09,16:24:45.000,282,11042956,-795,0,1760027084,15161.776960669995,189.77167259999987,50718.747257760006 2025-10-09,16:24:46.000,282,11042890,-795,0,1760027085,15161.756751739995,189.77167259999987,50718.68437368 2025-10-09,16:24:47.000,282,11042934,-795,0,1760027086,15161.716333879995,189.75757434000116,50718.71930928001 2025-10-09,16:24:48.000,282,11042947,-795,0,1760027087,15161.75001543,189.74347608000244,50718.75424488 2025-10-09,16:24:49.000,282,11042927,-795,0,1760027088,15161.756751739995,189.7505252100018,50718.81014184 2025-10-09,16:24:50.000,282,11042909,-795,0,1760027089,15161.776960669995,189.74347608000244,50718.82411608 2025-10-09,16:24:51.000,282,11042963,-795,0,1760027090,15161.68265232999,189.6659356500022,50718.698347920006 2025-10-09,16:24:52.000,282,11042891,-795,0,1760027091,15161.776960669995,189.59544435000134,50718.77520624 2025-10-09,16:24:53.000,282,11042942,-795,0,1760027092,15161.80390590999,189.51790392000112,50718.845077440004 2025-10-09,16:24:54.000,282,11042926,-795,0,1760027093,15161.82411483999,189.43331436000153,50718.82411608 2025-10-09,16:24:55.000,282,11042916,-795,0,1760027094,15161.86453269999,189.32757741000387,50718.80315472 2025-10-09,16:24:56.000,282,11042937,-795,0,1760027095,15161.84432376999,189.21479132999957,50718.81014184 2025-10-09,16:24:57.000,282,11042882,-795,0,1760027096,15161.898214249995,189.13725089999934,50718.78219336 2025-10-09,16:24:58.000,282,11042927,-795,0,1760027097,15161.89147794,189.05266133999976,50718.85206456 2025-10-09,16:24:59.000,282,11042937,-795,0,1760027098,15161.91168687,189.03151395000168,50718.87302592 2025-10-09,16:25:00.000,282,11042926,-795,0,1760027099,15161.96557734999,189.01741569000296,50718.87302592 2025-10-09,16:25:01.000,282,11042894,-795,0,1760027100,15161.89147794,189.03856308000104,50718.70533504 2025-10-09,16:25:02.000,282,11042959,-795,0,1760027101,15162.005995209991,189.06675959999848,50718.81712896001 2025-10-09,16:25:03.000,282,11042925,-795,0,1760027102,15162.019467829996,189.1443000299987,50718.81712896001 2025-10-09,16:25:04.000,282,11042920,-795,0,1760027103,15162.039676759996,189.2077422000002,50718.76821912001 2025-10-09,16:25:05.000,282,11042951,-795,0,1760027104,15162.05314938,189.23593871999765,50718.82411608 2025-10-09,16:25:06.000,282,11042902,-795,0,1760027105,15162.026204139991,189.257086110003,50718.83809032001 2025-10-09,16:25:07.000,282,11042894,-795,0,1760027106,15162.019467829996,189.29938088999916,50718.845077440004 2025-10-09,16:25:08.000,282,11042885,-795,0,1760027107,15162.026204139991,189.29938088999916,50718.796167600005 2025-10-09,16:25:09.000,282,11042960,-795,0,1760027108,15161.97231366,189.23593871999765,50718.88001304 2025-10-09,16:25:10.000,282,11042922,-795,0,1760027109,15161.979049969996,189.15134915999806,50718.74027064001 2025-10-09,16:25:11.000,282,11042908,-795,0,1760027110,15161.9318958,189.03856308000104,50718.52366992001 2025-10-09,16:25:12.000,282,11042927,-795,0,1760027111,15162.019467829996,188.91872787000466,50718.71930928001 2025-10-09,16:25:13.000,282,11042888,-795,0,1760027112,15162.107039859991,188.77069614000357,50718.77520624 2025-10-09,16:25:14.000,282,11042943,-795,0,1760027113,15162.120512479996,188.7002048400027,50718.8311032 2025-10-09,16:25:15.000,282,11042930,-795,0,1760027114,15162.140721409996,188.58036962999904,50718.8311032 2025-10-09,16:25:16.000,282,11042981,-795,0,1760027115,15162.154194030001,188.47463268000138,50718.80315472 2025-10-09,16:25:17.000,282,11042964,-795,0,1760027116,15162.181139269996,188.4534852900033,50718.8311032 2025-10-09,16:25:18.000,282,11042902,-795,0,1760027117,15162.187875579992,188.43233789999795,50718.88001304 2025-10-09,16:25:19.000,282,11042954,-795,0,1760027118,15162.160930339996,188.4534852900033,50718.8311032 2025-10-09,16:25:20.000,282,11042979,-795,0,1760027119,15162.133985100001,188.49578006999946,50718.85206456 2025-10-09,16:25:21.000,282,11042930,-795,0,1760027120,15162.066621999991,188.55922224000096,50718.85905168001 2025-10-09,16:25:22.000,282,11042937,-795,0,1760027121,15162.107039859991,188.65791005999927,50718.85206456 2025-10-09,16:25:23.000,282,11042904,-795,0,1760027122,15162.059885689996,188.71430310000142,50718.85905168001 2025-10-09,16:25:24.000,282,11042942,-795,0,1760027123,15162.03294045,188.77774527000292,50718.78918048001 2025-10-09,16:25:25.000,282,11042939,-795,0,1760027124,15162.073358310001,188.80594179000036,50718.81014184 2025-10-09,16:25:26.000,282,11042943,-795,0,1760027125,15162.127248789991,188.8341383099978,50718.78219336 2025-10-09,16:25:27.000,282,11042945,-795,0,1760027126,15162.140721409996,188.80594179000036,50718.8311032 2025-10-09,16:25:28.000,282,11042973,-795,0,1760027127,15162.167666649992,188.75659788000485,50718.77520624 2025-10-09,16:25:29.000,282,11042947,-795,0,1760027128,15162.228293439992,188.69315571000334,50718.82411608 2025-10-09,16:25:30.000,282,11042943,-715,0,1760027129,15162.282183919997,188.59446788999776,50718.74027064001 2025-10-09,16:25:31.000,282,11042934,-795,0,1760027130,15162.261974989997,188.5028291999988,50718.586554 2025-10-09,16:25:32.000,282,11042921,-795,0,1760027131,15162.423646429997,188.4252887699986,50718.78219336 2025-10-09,16:25:33.000,282,11042939,-795,0,1760027132,15162.477536910003,188.27725704000477,50718.698347920006 2025-10-09,16:25:34.000,282,11042927,-795,0,1760027133,15162.538163699988,188.1785692199992,50718.74027064001 2025-10-09,16:25:35.000,282,11042940,-795,0,1760027134,15162.538163699988,188.0939796599996,50718.71930928001 2025-10-09,16:25:36.000,282,11042918,-795,0,1760027135,15162.450591669993,187.9459479299985,50718.66341232 2025-10-09,16:25:37.000,282,11042951,-795,0,1760027136,15162.511218459993,187.86840749999828,50718.761232 2025-10-09,16:25:38.000,282,11042917,-795,0,1760027137,15162.470800599993,187.76971967999998,50718.78918048001 2025-10-09,16:25:39.000,282,11042933,-795,0,1760027138,15162.437119050002,187.6992283799991,50718.82411608 2025-10-09,16:25:40.000,282,11042939,-795,0,1760027139,15162.416910120002,187.65693360000296,50718.78219336 2025-10-09,16:25:41.000,282,11042940,-795,0,1760027140,15162.336074400002,187.64283534000424,50718.77520624 2025-10-09,16:25:42.000,282,11042929,-795,0,1760027141,15162.376492260002,187.67103186000168,50718.83809032001 2025-10-09,16:25:43.000,282,11042915,-795,0,1760027142,15162.356283330002,187.71332663999783,50718.82411608 2025-10-09,16:25:44.000,282,11042967,-795,0,1760027143,15162.389964879992,187.70627750999847,50718.75424488 2025-10-09,16:25:45.000,282,11042919,-795,0,1760027144,15162.430382739993,187.76267055000062,50718.74027064001 2025-10-09,16:25:46.000,282,11042952,-795,0,1760027145,15162.484273219998,187.76971967999998,50718.796167600005 2025-10-09,16:25:47.000,282,11042919,-795,0,1760027146,15162.504482149998,187.8331618500015,50718.75424488 2025-10-09,16:25:48.000,282,11042983,-795,0,1760027147,15162.511218459993,187.88250576000428,50718.698347920006 2025-10-09,16:25:49.000,282,11042844,-795,0,1760027148,15162.585317869998,187.9459479299985,50718.6564252 2025-10-09,16:25:50.000,282,11042942,-795,0,1760027149,15162.686362519999,187.92480054000043,50718.69136080001 2025-10-09,16:25:51.000,282,11042947,-795,0,1760027150,15162.679626209989,187.93889879999915,50718.50270856001 2025-10-09,16:25:52.000,282,11042918,-795,0,1760027151,15162.78067085999,187.92480054000043,50718.677386560004 2025-10-09,16:25:53.000,282,11042907,-795,0,1760027152,15162.84129764999,187.896604020003,50718.69136080001 2025-10-09,16:25:54.000,282,11042858,-795,0,1760027153,15162.84129764999,187.7979162000047,50718.67039944001 2025-10-09,16:25:55.000,282,11042889,-795,0,1760027154,15162.90192443999,187.77676880999934,50718.81014184 2025-10-09,16:25:56.000,282,11042945,-795,0,1760027155,15162.90192443999,187.6498844700036,50718.76821912001 2025-10-09,16:25:57.000,282,11042948,-795,0,1760027156,15162.895188129994,187.565294910004,50718.76821912001 2025-10-09,16:25:58.000,282,11042966,-795,0,1760027157,15162.92213336999,187.45955795999907,50718.83809032001 2025-10-09,16:25:59.000,282,11042910,-795,0,1760027158,15162.88845182,187.39611579000484,50718.78918048001 2025-10-09,16:26:00.000,282,11042934,-795,0,1760027159,15162.88171550999,187.3397227500027,50718.81014184 2025-10-09,16:26:01.000,282,11042967,-795,0,1760027160,15162.76046192999,187.2903788399999,50718.57257976001 2025-10-09,16:26:02.000,282,11042951,-795,0,1760027161,15162.84803396,187.33267362000333,50718.76821912001 2025-10-09,16:26:03.000,282,11042946,-795,0,1760027162,15162.834561339994,187.3538210100014,50718.761232 2025-10-09,16:26:04.000,282,11042965,-795,0,1760027163,15162.814352409994,187.36791927000013,50718.75424488 2025-10-09,16:26:05.000,282,11042919,-795,0,1760027164,15162.834561339994,187.36791927000013,50718.796167600005 2025-10-09,16:26:06.000,282,11042942,-795,0,1760027165,15162.854770269994,187.3890666599982,50718.77520624 2025-10-09,16:26:07.000,282,11042939,-795,0,1760027166,15162.92213336999,187.3890666599982,50718.796167600005 2025-10-09,16:26:08.000,282,11042899,-795,0,1760027167,15162.90192443999,187.4031649200042,50718.81014184 2025-10-09,16:26:09.000,282,11042909,-795,0,1760027168,15162.96928754,187.33267362000333,50718.82411608 2025-10-09,16:26:10.000,282,11042922,-795,0,1760027169,15162.935605989995,187.29742796999926,50718.82411608 2025-10-09,16:26:11.000,282,11042934,-795,0,1760027170,15162.88845182,187.2410349300044,50718.6564252 2025-10-09,16:26:12.000,282,11042931,-795,0,1760027171,15162.98276015999,187.16349450000416,50718.81014184 2025-10-09,16:26:13.000,282,11042952,-795,0,1760027172,15163.02317801999,187.06480667999858,50718.85905168001 2025-10-09,16:26:14.000,282,11042912,-795,0,1760027173,15163.056859569995,187.0295610300018,50718.866038800006 2025-10-09,16:26:15.000,282,11042927,-795,0,1760027174,15163.077068499995,186.97316798999964,50718.85206456 2025-10-09,16:26:16.000,282,11042947,-795,0,1760027175,15163.08380480999,186.93087321000348,50718.81014184 2025-10-09,16:26:17.000,282,11042948,-795,0,1760027176,15163.077068499995,186.90267668999877,50718.82411608 2025-10-09,16:26:18.000,282,11042942,-795,0,1760027177,15163.09054112,186.93087321000348,50718.78219336 2025-10-09,16:26:19.000,282,11042963,-795,0,1760027178,15163.10401373999,186.90972581999813,50718.76821912001 2025-10-09,16:26:20.000,282,11042933,-795,0,1760027179,15163.117486359995,186.93792234000284,50718.78219336 2025-10-09,16:26:21.000,282,11042943,-795,0,1760027180,15163.09054112,186.980217119999,50718.67039944001 2025-10-09,16:26:22.000,282,11042912,-795,0,1760027181,15163.11075005,187.0436592900005,50718.85206456 2025-10-09,16:26:23.000,282,11042931,-795,0,1760027182,15163.11075005,187.07890494000458,50718.80315472 2025-10-09,16:26:24.000,282,11042932,-795,0,1760027183,15163.097277429995,187.107101460002,50718.73328352 2025-10-09,16:26:25.000,282,11042922,-795,0,1760027184,15163.08380480999,187.11415059000137,50718.726296400004 2025-10-09,16:26:26.000,282,11042883,-795,0,1760027185,15163.09054112,187.18464189000224,50718.73328352 2025-10-09,16:26:27.000,282,11042950,-795,0,1760027186,15163.077068499995,187.16349450000416,50718.726296400004 2025-10-09,16:26:28.000,282,11042932,-795,0,1760027187,15163.0097054,187.1564453700048,50718.71232216 2025-10-09,16:26:29.000,282,11042965,-795,0,1760027188,15163.04338694999,187.12119972000073,50718.77520624 2025-10-09,16:26:30.000,282,11042904,-795,0,1760027189,15163.056859569995,187.11415059000137,50718.796167600005 2025-10-09,16:26:31.000,282,11042925,-795,0,1760027190,15163.02991433,187.06480667999858,50718.74027064001 2025-10-09,16:26:32.000,282,11042945,-795,0,1760027191,15163.07033219,187.0436592900005,50718.78219336 2025-10-09,16:26:33.000,282,11042917,-795,0,1760027192,15163.13095898,186.96611886000028,50718.75424488 2025-10-09,16:26:34.000,282,11042881,-795,0,1760027193,15163.17137684,186.92382408000412,50718.8311032 2025-10-09,16:26:35.000,282,11042927,-795,0,1760027194,15163.25221256,186.87448017000133,50718.87302592 2025-10-09,16:26:36.000,282,11042924,-795,0,1760027195,15163.312839350001,186.80398887000047,50718.92193576 2025-10-09,16:26:37.000,282,11042929,-795,0,1760027196,15163.380202449996,186.7828414800024,50718.92892288 2025-10-09,16:26:38.000,282,11042973,-795,0,1760027197,15163.380202449996,186.74759582999832,50718.81712896001 2025-10-09,16:26:39.000,282,11042857,-795,0,1760027198,15163.467774479992,186.72644844000024,50718.77520624 2025-10-09,16:26:40.000,282,11042910,-795,0,1760027199,15163.487983409992,186.74054669999896,50718.726296400004 2025-10-09,16:26:41.000,282,11042977,-795,0,1760027200,15163.467774479992,186.70530105000216,50718.57257976001 2025-10-09,16:26:42.000,282,11042923,-795,0,1760027201,15163.589028059992,186.7616940900043,50718.75424488 2025-10-09,16:26:43.000,282,11042911,-795,0,1760027202,15163.548610199992,186.78989061000175,50718.698347920006 2025-10-09,16:26:44.000,282,11042925,-795,0,1760027203,15163.575555440002,186.8462836500039,50718.70533504 2025-10-09,16:26:45.000,282,11042948,-795,0,1760027204,15163.575555440002,186.90972581999813,50718.75424488 2025-10-09,16:26:46.000,282,11042948,-795,0,1760027205,15163.508192339992,186.99431537999772,50718.67039944001 2025-10-09,16:26:47.000,282,11042933,-795,0,1760027206,15163.521664959997,187.02251190000243,50718.71232216 2025-10-09,16:26:48.000,282,11042957,-795,0,1760027207,15163.461038169997,187.05775754999922,50718.78918048001 2025-10-09,16:26:49.000,282,11042961,-795,0,1760027208,15163.440829239997,187.05070841999986,50718.796167600005 2025-10-09,16:26:50.000,282,11042934,-795,0,1760027209,15163.407147689992,187.05775754999922,50718.75424488 2025-10-09,16:26:51.000,282,11042929,-795,0,1760027210,15163.353257210001,187.0436592900005,50718.77520624 2025-10-09,16:26:52.000,282,11042965,-795,0,1760027211,15163.413884000001,186.95906973000092,50718.87302592 2025-10-09,16:26:53.000,282,11042912,-795,0,1760027212,15163.434092930001,186.92382408000412,50718.866038800006 2025-10-09,16:26:54.000,282,11042931,-795,0,1760027213,15163.440829239997,186.88857843000005,50718.81712896001 2025-10-09,16:26:55.000,282,11042944,-795,0,1760027214,15163.494719720002,186.8321853899979,50718.83809032001 2025-10-09,16:26:56.000,282,11042918,-795,0,1760027215,15163.548610199992,186.82513625999854,50718.83809032001 2025-10-09,16:26:57.000,282,11042920,-795,0,1760027216,15163.656391160002,186.77579235000303,50718.88001304 2025-10-09,16:26:58.000,282,11042926,-795,0,1760027217,15163.703545329998,186.78989061000175,50718.80315472 2025-10-09,16:26:59.000,282,11042910,-795,0,1760027218,15163.737226879988,186.76874322000367,50718.747257760006 2025-10-09,16:27:00.000,282,11042844,-795,0,1760027219,15163.764172119998,186.7828414800024,50718.80315472 2025-10-09,16:27:01.000,282,11042930,-795,0,1760027220,15163.663127469998,186.7969397400011,50718.56559264 2025-10-09,16:27:02.000,282,11042940,-795,0,1760027221,15163.743963189998,186.82513625999854,50718.77520624 2025-10-09,16:27:03.000,282,11042932,-755,0,1760027222,15163.750699499993,186.81103799999983,50718.761232 2025-10-09,16:27:04.000,282,11042917,-795,0,1760027223,15163.636182230002,186.7828414800024,50718.70533504 2025-10-09,16:27:05.000,282,11042920,-795,0,1760027224,15163.609236989992,186.75464495999768,50718.71232216 2025-10-09,16:27:06.000,282,11042907,-795,0,1760027225,15163.589028059992,186.72644844000024,50718.80315472 2025-10-09,16:27:07.000,282,11042914,-795,0,1760027226,15163.528401269992,186.68415366000409,50718.628476720005 2025-10-09,16:27:08.000,282,11042918,-795,0,1760027227,15163.461038169997,186.64890801,50718.59354112 2025-10-09,16:27:09.000,282,11042842,-795,0,1760027228,15163.461038169997,186.66300626999873,50718.63546384 2025-10-09,16:27:10.000,282,11042922,-795,0,1760027229,15163.514928650002,186.64185888000065,50718.69136080001 2025-10-09,16:27:11.000,282,11042939,-795,0,1760027230,15163.434092930001,186.62071149000258,50718.50270856001 2025-10-09,16:27:12.000,282,11042926,-795,0,1760027231,15163.609236989992,186.61366236000322,50718.71232216 2025-10-09,16:27:13.000,282,11042910,-795,0,1760027232,15163.730490569993,186.68415366000409,50718.845077440004 2025-10-09,16:27:14.000,282,11042854,-795,0,1760027233,15163.791117359993,186.7334975699996,50718.75424488 2025-10-09,16:27:15.000,282,11042915,-795,0,1760027234,15163.838271529989,186.75464495999768,50718.845077440004 2025-10-09,16:27:16.000,282,11042915,-795,0,1760027235,15163.919107249989,186.80398887000047,50718.81712896001 2025-10-09,16:27:17.000,282,11042924,-795,0,1760027236,15163.959525109989,186.87448017000133,50718.78918048001 2025-10-09,16:27:18.000,282,11042895,-795,0,1760027237,15163.959525109989,186.92382408000412,50718.761232 2025-10-09,16:27:19.000,282,11042918,-795,0,1760027238,15163.939316179989,186.90972581999813,50718.78219336 2025-10-09,16:27:20.000,282,11042923,-795,0,1760027239,15163.925843559999,186.88857843000005,50718.68437368 2025-10-09,16:27:21.000,282,11042918,-795,0,1760027240,15163.838271529989,186.86743104000197,50718.558605520004 2025-10-09,16:27:22.000,282,11042918,-795,0,1760027241,15163.845007839998,186.88857843000005,50718.71930928001 2025-10-09,16:27:23.000,282,11042914,-795,0,1760027242,15163.831535219993,186.88857843000005,50718.747257760006 2025-10-09,16:27:24.000,282,11042951,-795,0,1760027243,15163.743963189998,186.86038191000262,50718.71930928001 2025-10-09,16:27:25.000,282,11042881,-795,0,1760027244,15163.737226879988,186.85333278000326,50718.80315472 2025-10-09,16:27:26.000,282,11042904,-795,0,1760027245,15163.669863779993,186.83923452000454,50718.82411608 2025-10-09,16:27:27.000,282,11042898,-795,0,1760027246,15163.717017949988,186.8321853899979,50718.85905168001 2025-10-09,16:27:28.000,282,11042878,-795,0,1760027247,15163.717017949988,186.83923452000454,50718.85206456 2025-10-09,16:27:29.000,282,11042904,-795,0,1760027248,15163.743963189998,186.85333278000326,50718.92193576 2025-10-09,16:27:30.000,282,11042902,-755,0,1760027249,15163.770908429993,186.90267668999877,50718.87302592 2025-10-09,16:27:31.000,282,11042899,-795,0,1760027250,15163.730490569993,186.87448017000133,50718.71930928001 2025-10-09,16:27:32.000,282,11042897,-795,0,1760027251,15163.831535219993,186.91677495000476,50718.88001304 2025-10-09,16:27:33.000,282,11042885,-795,0,1760027252,15163.838271529989,186.95202060000156,50718.914948640006 2025-10-09,16:27:34.000,282,11042903,-795,0,1760027253,15163.824798909998,186.96611886000028,50718.893987280004 2025-10-09,16:27:35.000,282,11042921,-795,0,1760027254,15163.838271529989,186.9449714700022,50718.83809032001 2025-10-09,16:27:36.000,282,11042922,-795,0,1760027255,15163.851744149993,186.97316798999964,50718.88001304 2025-10-09,16:27:37.000,282,11042898,-795,0,1760027256,15163.824798909998,186.92382408000412,50718.866038800006 2025-10-09,16:27:38.000,282,11042908,-795,0,1760027257,15163.851744149993,186.90267668999877,50718.88001304 2025-10-09,16:27:39.000,282,11042871,-795,0,1760027258,15163.838271529989,186.86743104000197,50718.87302592 2025-10-09,16:27:40.000,282,11042869,-795,0,1760027259,15163.851744149993,186.8321853899979,50718.845077440004 2025-10-09,16:27:41.000,282,11042917,-795,0,1760027260,15163.737226879988,186.78989061000175,50718.60052824001 2025-10-09,16:27:42.000,282,11042856,-795,0,1760027261,15163.898898319989,186.76874322000367,50718.94988424 2025-10-09,16:27:43.000,282,11042895,-795,0,1760027262,15163.885425699998,186.7828414800024,50718.97783272 2025-10-09,16:27:44.000,282,11042905,-795,0,1760027263,15163.858480459989,186.76874322000367,50718.85206456 2025-10-09,16:27:45.000,282,11042870,-795,0,1760027264,15163.851744149993,186.7616940900043,50718.963858480005 2025-10-09,16:27:46.000,282,11042879,-795,0,1760027265,15163.831535219993,186.78989061000175,50718.87302592 2025-10-09,16:27:47.000,282,11042922,-795,0,1760027266,15163.851744149993,186.82513625999854,50718.87302592 2025-10-09,16:27:48.000,282,11042821,-795,0,1760027267,15163.811326289993,186.83923452000454,50718.82411608 2025-10-09,16:27:49.000,282,11042905,-795,0,1760027268,15163.811326289993,186.86743104000197,50718.87302592 2025-10-09,16:27:50.000,282,11042881,-795,0,1760027269,15163.784381049998,186.90972581999813,50718.81712896001 2025-10-09,16:27:51.000,282,11042759,-675,0,1760027270,15163.636182230002,186.93792234000284,50718.55161840001 2025-10-09,16:27:52.000,282,11042872,-795,0,1760027271,15163.717017949988,186.9449714700022,50718.78219336 2025-10-09,16:27:53.000,282,11042900,-795,0,1760027272,15163.723754259998,186.980217119999,50718.8311032 2025-10-09,16:27:54.000,282,11042871,-795,0,1760027273,15163.784381049998,186.96611886000028,50718.85905168001 2025-10-09,16:27:55.000,282,11042874,-795,0,1760027274,15163.770908429993,186.9449714700022,50718.866038800006 2025-10-09,16:27:56.000,282,11042869,-795,0,1760027275,15163.818062599988,186.980217119999,50718.85905168001 2025-10-09,16:27:57.000,282,11042873,-795,0,1760027276,15163.885425699998,186.90972581999813,50718.845077440004 2025-10-09,16:27:58.000,282,11042885,-795,0,1760027277,15163.919107249989,186.90972581999813,50718.914948640006 2025-10-09,16:27:59.000,282,11042916,-795,0,1760027278,15163.952788799994,186.90972581999813,50718.88700016001 2025-10-09,16:28:00.000,282,11042904,-795,0,1760027279,15163.946052489999,186.91677495000476,50718.845077440004 2025-10-09,16:28:01.000,282,11042913,-795,0,1760027280,15163.912370939994,186.86743104000197,50718.70533504 2025-10-09,16:28:02.000,282,11042903,-795,0,1760027281,15163.993206659994,186.8815293000007,50718.74027064001 2025-10-09,16:28:03.000,282,11042872,-795,0,1760027282,15164.04709714,186.85333278000326,50718.8311032 2025-10-09,16:28:04.000,282,11042912,-795,0,1760027283,15164.02015189999,186.8462836500039,50718.76821912001 2025-10-09,16:28:05.000,282,11042890,-795,0,1760027284,15164.04036082999,186.81103799999983,50718.8311032 2025-10-09,16:28:06.000,282,11042870,-795,0,1760027285,15164.04709714,186.7969397400011,50718.761232 2025-10-09,16:28:07.000,282,11042854,-795,0,1760027286,15164.06056975999,186.86743104000197,50718.761232 2025-10-09,16:28:08.000,282,11042875,-795,0,1760027287,15164.08077868999,186.82513625999854,50718.78219336 2025-10-09,16:28:09.000,282,11042870,-795,0,1760027288,15164.094251309994,186.83923452000454,50718.77520624 2025-10-09,16:28:10.000,282,11042913,-795,0,1760027289,15164.06056975999,186.8321853899979,50718.71930928001 2025-10-09,16:28:11.000,282,11042917,-795,0,1760027290,15164.013415589994,186.81808712999918,50718.6564252 2025-10-09,16:28:12.000,282,11042896,-795,0,1760027291,15164.06056975999,186.83923452000454,50718.747257760006 2025-10-09,16:28:13.000,282,11042874,-795,0,1760027292,15164.026888209999,186.8321853899979,50718.76821912001 2025-10-09,16:28:14.000,282,11042885,-795,0,1760027293,15163.97973403999,186.81808712999918,50718.726296400004 2025-10-09,16:28:15.000,282,11042871,-795,0,1760027294,15163.959525109989,186.8462836500039,50718.74027064001 2025-10-09,16:28:16.000,282,11042931,-795,0,1760027295,15163.925843559999,186.86038191000262,50718.75424488 2025-10-09,16:28:17.000,282,11042896,-795,0,1760027296,15163.919107249989,186.82513625999854,50718.80315472 2025-10-09,16:28:18.000,282,11042878,-795,0,1760027297,15163.878689389989,186.8321853899979,50718.796167600005 2025-10-09,16:28:19.000,282,11042916,-795,0,1760027298,15163.865216769998,186.82513625999854,50718.81712896001 2025-10-09,16:28:20.000,282,11042836,-795,0,1760027299,15163.764172119998,186.85333278000326,50718.83809032001 2025-10-09,16:28:21.000,282,11042877,-795,0,1760027300,15163.717017949988,186.7969397400011,50718.75424488 2025-10-09,16:28:22.000,282,11042857,-795,0,1760027301,15163.750699499993,186.82513625999854,50718.85206456 2025-10-09,16:28:23.000,282,11042861,-795,0,1760027302,15163.743963189998,186.7969397400011,50718.845077440004 2025-10-09,16:28:24.000,282,11042888,-795,0,1760027303,15163.770908429993,186.7828414800024,50718.81014184 2025-10-09,16:28:25.000,282,11042913,-795,0,1760027304,15163.777644739988,186.81103799999983,50718.83809032001 2025-10-09,16:28:26.000,282,11042874,-795,0,1760027305,15163.811326289993,186.86038191000262,50718.845077440004 2025-10-09,16:28:27.000,282,11042854,-795,0,1760027306,15163.865216769998,186.8815293000007,50718.85905168001 2025-10-09,16:28:28.000,282,11042877,-795,0,1760027307,15163.878689389989,186.9449714700022,50718.75424488 2025-10-09,16:28:29.000,282,11042847,-795,0,1760027308,15163.912370939994,186.98726624999836,50718.88001304 2025-10-09,16:28:30.000,282,11042891,-795,0,1760027309,15163.925843559999,187.05775754999922,50718.87302592 2025-10-09,16:28:31.000,282,11042923,-795,0,1760027310,15163.871953079994,187.0930032000033,50718.71930928001 2025-10-09,16:28:32.000,282,11042892,-795,0,1760027311,15163.871953079994,187.1282488500001,50718.77520624 2025-10-09,16:28:33.000,282,11042868,-795,0,1760027312,15163.912370939994,187.16349450000416,50718.82411608 2025-10-09,16:28:34.000,282,11042944,-795,0,1760027313,15163.892162009994,187.2269366699984,50718.893987280004 2025-10-09,16:28:35.000,282,11042904,-795,0,1760027314,15163.871953079994,187.19874015000096,50718.83809032001 2025-10-09,16:28:36.000,282,11042901,-795,0,1760027315,15163.838271529989,187.18464189000224,50718.88001304 2025-10-09,16:28:37.000,282,11042870,-795,0,1760027316,15163.831535219993,187.1282488500001,50718.92892288 2025-10-09,16:28:38.000,282,11042883,-795,0,1760027317,15163.818062599988,187.10005233000265,50718.93591000001 2025-10-09,16:28:39.000,282,11042882,-795,0,1760027318,15163.824798909998,187.02251190000243,50718.98481984001 2025-10-09,16:28:40.000,282,11042886,-795,0,1760027319,15163.777644739988,186.99431537999772,50718.99879408 2025-10-09,16:28:41.000,282,11042860,-795,0,1760027320,15163.723754259998,186.96611886000028,50718.747257760006 2025-10-09,16:28:42.000,282,11042894,-795,0,1760027321,15163.757435809988,186.96611886000028,50718.90796152001 2025-10-09,16:28:43.000,282,11042874,-795,0,1760027322,15163.750699499993,186.99431537999772,50718.92193576 2025-10-09,16:28:44.000,282,11042902,-795,0,1760027323,15163.797853669988,186.97316798999964,50718.99180696 2025-10-09,16:28:45.000,282,11042896,-795,0,1760027324,15163.804589979998,186.96611886000028,50718.99879408 2025-10-09,16:28:46.000,282,11042925,-795,0,1760027325,15163.770908429993,187.02251190000243,50719.0407168 2025-10-09,16:28:47.000,282,11042908,-795,0,1760027326,15163.737226879988,187.05775754999922,50718.98481984001 2025-10-09,16:28:48.000,282,11042887,-795,0,1760027327,15163.710281639993,187.12119972000073,50718.94289712 2025-10-09,16:28:49.000,282,11042944,-795,0,1760027328,15163.690072709993,187.20578928000032,50718.95687136001 2025-10-09,16:28:50.000,282,11042881,-795,0,1760027329,15163.710281639993,187.32562449000397,50718.97783272 2025-10-09,16:28:51.000,282,11042922,-795,0,1760027330,15163.649654849993,187.33267362000333,50718.80315472 2025-10-09,16:28:52.000,282,11042897,-795,0,1760027331,15163.690072709993,187.38201752999885,50718.95687136001 2025-10-09,16:28:53.000,282,11042897,-795,0,1760027332,15163.723754259998,187.4031649200042,50719.00578120001 2025-10-09,16:28:54.000,282,11042894,-795,0,1760027333,15163.696809020003,187.44545970000036,50719.00578120001 2025-10-09,16:28:55.000,282,11042885,-795,0,1760027334,15163.743963189998,187.45955795999907,50718.9708456 2025-10-09,16:28:56.000,282,11042878,-795,0,1760027335,15163.737226879988,187.46660708999843,50718.92892288 2025-10-09,16:28:57.000,282,11042926,-795,0,1760027336,15163.804589979998,187.4877544800038,50718.97783272 2025-10-09,16:28:58.000,282,11042901,-795,0,1760027337,15163.824798909998,187.48070535000443,50718.94988424 2025-10-09,16:28:59.000,282,11042906,-795,0,1760027338,15163.845007839998,187.50890187000186,50718.99879408 2025-10-09,16:29:00.000,282,11042860,-795,0,1760027339,15163.838271529989,187.51595100000122,50718.92892288 2025-10-09,16:29:01.000,282,11042893,-795,0,1760027340,15163.757435809988,187.54414751999866,50718.81014184 2025-10-09,16:29:02.000,282,11042906,-795,0,1760027341,15163.851744149993,187.57234404000337,50718.97783272 2025-10-09,16:29:03.000,282,11042896,-795,0,1760027342,15163.818062599988,187.59349143000145,50718.99879408 2025-10-09,16:29:04.000,282,11042932,-795,0,1760027343,15163.804589979998,187.6005405600008,50718.97783272 2025-10-09,16:29:05.000,282,11042890,-795,0,1760027344,15163.770908429993,187.6851301200004,50719.00578120001 2025-10-09,16:29:06.000,282,11042919,-795,0,1760027345,15163.764172119998,187.70627750999847,50718.963858480005 2025-10-09,16:29:07.000,282,11042911,-795,0,1760027346,15163.737226879988,187.72037577000447,50718.98481984001 2025-10-09,16:29:08.000,282,11042899,-795,0,1760027347,15163.710281639993,187.6992283799991,50718.93591000001 2025-10-09,16:29:09.000,282,11042916,-795,0,1760027348,15163.750699499993,187.70627750999847,50719.012768320004 2025-10-09,16:29:10.000,282,11042901,-795,0,1760027349,15163.743963189998,187.6851301200004,50718.9708456 2025-10-09,16:29:11.000,282,11042901,-795,0,1760027350,15163.669863779993,187.64283534000424,50718.71232216 2025-10-09,16:29:12.000,282,11042923,-795,0,1760027351,15163.764172119998,187.565294910004,50718.88001304 2025-10-09,16:29:13.000,282,11042924,-795,0,1760027352,15163.865216769998,187.50890187000186,50718.92193576 2025-10-09,16:29:14.000,282,11042930,-795,0,1760027353,15163.851744149993,187.438410570001,50718.93591000001 2025-10-09,16:29:15.000,282,11042872,-795,0,1760027354,15163.871953079994,187.36087014000077,50718.90796152001 2025-10-09,16:29:16.000,282,11042939,-795,0,1760027355,15163.925843559999,187.26923145000183,50718.893987280004 2025-10-09,16:29:17.000,282,11042903,-795,0,1760027356,15163.932579869994,187.20578928000032,50718.9708456 2025-10-09,16:29:18.000,282,11042873,-795,0,1760027357,15163.939316179989,187.13529797999945,50718.9708456 2025-10-09,16:29:19.000,282,11042913,-795,0,1760027358,15163.972997729994,187.13529797999945,50719.01975544 2025-10-09,16:29:20.000,282,11042960,-795,0,1760027359,15163.959525109989,187.07185580999794,50719.0407168 2025-10-09,16:29:21.000,282,11042922,-795,0,1760027360,15163.831535219993,187.02251190000243,50718.92193576 2025-10-09,16:29:22.000,282,11042867,-795,0,1760027361,15163.824798909998,187.0295610300018,50718.9708456 2025-10-09,16:29:23.000,282,11042916,-795,0,1760027362,15163.770908429993,187.0295610300018,50719.06866528 2025-10-09,16:29:24.000,282,11042890,-795,0,1760027363,15163.717017949988,187.0295610300018,50718.963858480005 2025-10-09,16:29:25.000,282,11042950,-635,0,1760027364,15163.669863779993,187.10005233000265,50718.9708456 2025-10-09,16:29:26.000,282,11042892,-795,0,1760027365,15163.629445919993,187.13529797999945,50718.95687136001 2025-10-09,16:29:27.000,282,11042928,-795,0,1760027366,15163.609236989992,187.17759276000288,50719.00578120001 2025-10-09,16:29:28.000,282,11042947,-795,0,1760027367,15163.595764370002,187.1916910200016,50719.01975544 2025-10-09,16:29:29.000,282,11042910,-795,0,1760027368,15163.548610199992,187.2269366699984,50719.0407168 2025-10-09,16:29:30.000,282,11042879,-795,0,1760027369,15163.555346510002,187.21283840999968,50718.98481984001 2025-10-09,16:29:31.000,282,11042910,-755,0,1760027370,15163.508192339992,187.21988753999904,50718.85206456 2025-10-09,16:29:32.000,282,11042925,-795,0,1760027371,15163.535137580002,187.24808406000375,50718.93591000001 2025-10-09,16:29:33.000,282,11042899,-795,0,1760027372,15163.622709609997,187.23398579999775,50718.97783272 2025-10-09,16:29:34.000,282,11042915,-795,0,1760027373,15163.622709609997,187.21283840999968,50718.9708456 2025-10-09,16:29:35.000,282,11042904,-795,0,1760027374,15163.602500679997,187.2269366699984,50718.99879408 2025-10-09,16:29:36.000,282,11042939,-795,0,1760027375,15163.595764370002,187.2269366699984,50718.98481984001 2025-10-09,16:29:37.000,282,11042901,-795,0,1760027376,15163.595764370002,187.21988753999904,50718.99879408 2025-10-09,16:29:38.000,282,11042894,-795,0,1760027377,15163.562082819997,187.21988753999904,50719.01975544 2025-10-09,16:29:39.000,282,11042929,-795,0,1760027378,15163.528401269992,187.23398579999775,50718.99180696 2025-10-09,16:29:40.000,282,11042847,-795,0,1760027379,15163.541873889997,187.2551331900031,50719.061678160004 2025-10-09,16:29:41.000,282,11042959,-795,0,1760027380,15163.514928650002,187.2903788399999,50718.94289712 2025-10-09,16:29:42.000,282,11042916,-795,0,1760027381,15163.562082819997,187.29742796999926,50719.012768320004 2025-10-09,16:29:43.000,282,11042895,-795,0,1760027382,15163.535137580002,187.31857536000462,50719.012768320004 2025-10-09,16:29:44.000,282,11042901,-795,0,1760027383,15163.541873889997,187.32562449000397,50719.033729680006 2025-10-09,16:29:45.000,282,11042927,-795,0,1760027384,15163.589028059992,187.34677188000205,50719.02674256001 2025-10-09,16:29:46.000,282,11042903,-795,0,1760027385,15163.595764370002,187.36087014000077,50719.08962664 2025-10-09,16:29:47.000,282,11042913,-795,0,1760027386,15163.615973300002,187.3749683999995,50719.01975544 2025-10-09,16:29:48.000,282,11042912,-795,0,1760027387,15163.575555440002,187.3749683999995,50718.93591000001 2025-10-09,16:29:49.000,282,11042870,-795,0,1760027388,15163.602500679997,187.3397227500027,50718.95687136001 2025-10-09,16:29:50.000,282,11042884,-795,0,1760027389,15163.548610199992,187.30447709999862,50718.93591000001 2025-10-09,16:29:51.000,282,11042885,-795,0,1760027390,15163.501456029997,187.28332971000054,50718.796167600005 2025-10-09,16:29:52.000,282,11042916,-795,0,1760027391,15163.562082819997,187.26923145000183,50718.963858480005 2025-10-09,16:29:53.000,282,11042927,-795,0,1760027392,15163.562082819997,187.1916910200016,50718.97783272 2025-10-09,16:29:54.000,282,11042889,-795,0,1760027393,15163.541873889997,187.19874015000096,50718.963858480005 2025-10-09,16:29:55.000,282,11042876,-795,0,1760027394,15163.582291749997,187.18464189000224,50718.98481984001 2025-10-09,16:29:56.000,282,11042926,-795,0,1760027395,15163.589028059992,187.1564453700048,50719.00578120001 2025-10-09,16:29:57.000,282,11042875,-795,0,1760027396,15163.636182230002,187.16349450000416,50719.0407168 2025-10-09,16:29:58.000,282,11042911,-795,0,1760027397,15163.683336399998,187.17759276000288,50718.99879408 2025-10-09,16:29:59.000,282,11042906,-795,0,1760027398,15163.717017949988,187.17054363000352,50719.061678160004 2025-10-09,16:30:00.000,282,11042935,-795,0,1760027399,15163.764172119998,187.1916910200016,50719.082639520006 2025-10-09,16:30:01.000,282,11042906,-795,0,1760027400,15163.669863779993,187.17759276000288,50718.761232 2025-10-09,16:30:02.000,282,11042940,-795,0,1760027401,15163.865216769998,187.2410349300044,50719.00578120001 2025-10-09,16:30:03.000,282,11042926,-795,0,1760027402,15163.892162009994,187.20578928000032,50719.00578120001 2025-10-09,16:30:04.000,282,11042917,-795,0,1760027403,15163.925843559999,187.17054363000352,50718.92892288 2025-10-09,16:30:05.000,282,11042894,-795,0,1760027404,15163.966261419999,187.16349450000416,50718.92193576 2025-10-09,16:30:06.000,282,11042945,-795,0,1760027405,15163.939316179989,187.13529797999945,50718.893987280004 2025-10-09,16:30:07.000,282,11042879,-795,0,1760027406,15163.959525109989,187.11415059000137,50718.93591000001 2025-10-09,16:30:08.000,282,11042921,-795,0,1760027407,15163.912370939994,187.07890494000458,50718.92892288 2025-10-09,16:30:09.000,282,11042920,-795,0,1760027408,15163.939316179989,187.02251190000243,50718.914948640006 2025-10-09,16:30:10.000,282,11042891,-795,0,1760027409,15163.905634629999,186.92382408000412,50718.92892288 2025-10-09,16:30:11.000,282,11042893,-795,0,1760027410,15163.669863779993,186.88857843000005,50718.45379872001 2025-10-09,16:30:12.000,282,11042930,-755,0,1760027411,15163.871953079994,186.86038191000262,50718.92892288 2025-10-09,16:30:13.000,282,11042861,-795,0,1760027412,15163.892162009994,186.81103799999983,50718.97783272 2025-10-09,16:30:14.000,282,11042892,-795,0,1760027413,15163.865216769998,186.7616940900043,50718.92892288 2025-10-09,16:30:15.000,282,11042932,-795,0,1760027414,15163.865216769998,186.81103799999983,50718.94988424 2025-10-09,16:30:16.000,282,11042903,-795,0,1760027415,15163.858480459989,186.82513625999854,50718.92193576 2025-10-09,16:30:17.000,282,11042939,-795,0,1760027416,15163.912370939994,186.8815293000007,50718.893987280004 2025-10-09,16:30:18.000,282,11042907,-795,0,1760027417,15163.892162009994,186.90267668999877,50718.88001304 2025-10-09,16:30:19.000,282,11042898,-795,0,1760027418,15163.905634629999,187.0084136400037,50718.866038800006 2025-10-09,16:30:20.000,282,11042919,-795,0,1760027419,15163.97973403999,187.0295610300018,50718.893987280004 2025-10-09,16:30:21.000,282,11042931,-795,0,1760027420,15163.946052489999,187.07185580999794,50718.82411608 2025-10-09,16:30:22.000,282,11042904,-795,0,1760027421,15163.972997729994,187.1564453700048,50718.893987280004 2025-10-09,16:30:23.000,282,11042918,-795,0,1760027422,15163.946052489999,187.17759276000288,50718.88700016001 2025-10-09,16:30:24.000,282,11042895,-795,0,1760027423,15163.925843559999,187.2269366699984,50718.88001304 2025-10-09,16:30:25.000,282,11042909,-795,0,1760027424,15163.912370939994,187.24808406000375,50718.893987280004 2025-10-09,16:30:26.000,282,11042896,-795,0,1760027425,15163.858480459989,187.2551331900031,50718.87302592 2025-10-09,16:30:27.000,282,11042902,-795,0,1760027426,15163.858480459989,187.26923145000183,50718.866038800006 2025-10-09,16:30:28.000,282,11042903,-795,0,1760027427,15163.851744149993,187.26923145000183,50718.81014184 2025-10-09,16:30:29.000,282,11042861,-795,0,1760027428,15163.811326289993,187.2269366699984,50718.78918048001 2025-10-09,16:30:30.000,282,11042928,-795,0,1760027429,15163.804589979998,187.23398579999775,50718.82411608 2025-10-09,16:30:31.000,282,11042906,-795,0,1760027430,15163.743963189998,187.23398579999775,50718.530657040006 2025-10-09,16:30:32.000,282,11042887,-795,0,1760027431,15163.865216769998,187.21283840999968,50718.81712896001 2025-10-09,16:30:33.000,282,11042875,-795,0,1760027432,15163.892162009994,187.21283840999968,50718.87302592 2025-10-09,16:30:34.000,282,11042857,-795,0,1760027433,15163.932579869994,187.2551331900031,50718.963858480005 2025-10-09,16:30:35.000,282,11042905,-795,0,1760027434,15163.952788799994,187.26923145000183,50718.94988424 2025-10-09,16:30:36.000,282,11042911,-795,0,1760027435,15163.925843559999,187.31152622999798,50718.9009744 2025-10-09,16:30:37.000,282,11042876,-795,0,1760027436,15163.932579869994,187.29742796999926,50718.97783272 2025-10-09,16:30:38.000,282,11042905,-795,0,1760027437,15163.912370939994,187.31152622999798,50718.914948640006 2025-10-09,16:30:39.000,282,11042918,-795,0,1760027438,15163.892162009994,187.38201752999885,50718.95687136001 2025-10-09,16:30:40.000,282,11042919,-795,0,1760027439,15163.831535219993,187.34677188000205,50718.94289712 2025-10-09,16:30:41.000,282,11042914,-795,0,1760027440,15163.696809020003,187.30447709999862,50718.77520624 2025-10-09,16:30:42.000,282,11042907,-795,0,1760027441,15163.750699499993,187.2551331900031,50719.02674256001 2025-10-09,16:30:43.000,282,11042926,-795,0,1760027442,15163.669863779993,187.23398579999775,50718.95687136001 2025-10-09,16:30:44.000,282,11042891,-795,0,1760027443,15163.595764370002,187.17054363000352,50718.866038800006 2025-10-09,16:30:45.000,282,11042922,-795,0,1760027444,15163.629445919993,187.107101460002,50718.87302592 2025-10-09,16:30:46.000,282,11042912,-795,0,1760027445,15163.636182230002,187.07185580999794,50718.87302592 2025-10-09,16:30:47.000,282,11042910,-795,0,1760027446,15163.676600090002,187.0084136400037,50718.9009744 2025-10-09,16:30:48.000,282,11042925,-795,0,1760027447,15163.723754259998,186.97316798999964,50718.914948640006 2025-10-09,16:30:49.000,282,11042886,-795,0,1760027448,15163.777644739988,186.91677495000476,50718.98481984001 2025-10-09,16:30:50.000,282,11042892,-795,0,1760027449,15163.845007839998,186.91677495000476,50718.9708456 2025-10-09,16:30:51.000,282,11042956,-795,0,1760027450,15163.811326289993,186.9449714700022,50718.83809032001 2025-10-09,16:30:52.000,282,11042927,-795,0,1760027451,15163.878689389989,186.980217119999,50718.92892288 2025-10-09,16:30:53.000,282,11042863,-795,0,1760027452,15163.919107249989,186.97316798999964,50718.94289712 2025-10-09,16:30:54.000,282,11042910,-795,0,1760027453,15163.871953079994,186.95202060000156,50718.94988424 2025-10-09,16:30:55.000,282,11042899,-795,0,1760027454,15163.845007839998,187.02251190000243,50718.85206456 2025-10-09,16:30:56.000,282,11042910,-795,0,1760027455,15163.811326289993,186.99431537999772,50718.88001304 2025-10-09,16:30:57.000,282,11042916,-795,0,1760027456,15163.770908429993,186.95906973000092,50718.90796152001 2025-10-09,16:30:58.000,282,11042892,-795,0,1760027457,15163.717017949988,186.93087321000348,50718.85905168001 2025-10-09,16:30:59.000,282,11042944,-795,0,1760027458,15163.690072709993,186.88857843000005,50718.82411608 2025-10-09,16:31:00.000,282,11042988,-795,0,1760027459,15163.595764370002,186.8956275599994,50718.88001304 2025-10-09,16:31:01.000,282,11042895,-795,0,1760027460,15163.555346510002,186.87448017000133,50718.81014184 2025-10-09,16:31:02.000,282,11042916,-795,0,1760027461,15163.582291749997,186.87448017000133,50718.88001304 2025-10-09,16:31:03.000,282,11042930,-795,0,1760027462,15163.595764370002,186.8956275599994,50718.85206456 2025-10-09,16:31:04.000,282,11042860,-795,0,1760027463,15163.595764370002,186.92382408000412,50718.85905168001 2025-10-09,16:31:05.000,282,11042922,-795,0,1760027464,15163.629445919993,186.93792234000284,50718.914948640006 2025-10-09,16:31:06.000,282,11042915,-795,0,1760027465,15163.717017949988,187.02251190000243,50718.9009744 2025-10-09,16:31:07.000,282,11042873,-795,0,1760027466,15163.770908429993,187.07185580999794,50718.88700016001 2025-10-09,16:31:08.000,282,11042904,-795,0,1760027467,15163.797853669988,187.107101460002,50718.87302592 2025-10-09,16:31:09.000,282,11042893,-795,0,1760027468,15163.865216769998,187.14939623999817,50718.845077440004 2025-10-09,16:31:10.000,282,11042927,-795,0,1760027469,15163.892162009994,187.19874015000096,50718.845077440004 2025-10-09,16:31:11.000,282,11042903,-795,0,1760027470,15163.818062599988,187.2269366699984,50718.67039944001 2025-10-09,16:31:12.000,282,11042920,-795,0,1760027471,15163.871953079994,187.27628058000118,50718.81712896001 2025-10-09,16:31:13.000,282,11042937,-795,0,1760027472,15163.878689389989,187.27628058000118,50718.83809032001 2025-10-09,16:31:14.000,282,11042928,-795,0,1760027473,15163.824798909998,187.21988753999904,50718.866038800006 2025-10-09,16:31:15.000,282,11042902,-795,0,1760027474,15163.797853669988,187.21283840999968,50718.845077440004 2025-10-09,16:31:16.000,282,11042883,-795,0,1760027475,15163.723754259998,187.16349450000416,50718.82411608 2025-10-09,16:31:17.000,282,11042892,-795,0,1760027476,15163.717017949988,187.1282488500001,50718.85206456 2025-10-09,16:31:18.000,282,11042901,-795,0,1760027477,15163.656391160002,187.06480667999858,50718.82411608 2025-10-09,16:31:19.000,282,11042926,-795,0,1760027478,15163.609236989992,187.01546277000307,50718.85206456 2025-10-09,16:31:20.000,282,11042926,-795,0,1760027479,15163.548610199992,186.980217119999,50718.82411608 2025-10-09,16:31:21.000,282,11042924,-795,0,1760027480,15163.535137580002,186.96611886000028,50718.69136080001 2025-10-09,16:31:22.000,282,11042951,-795,0,1760027481,15163.589028059992,186.99431537999772,50718.8311032 2025-10-09,16:31:23.000,282,11042949,-795,0,1760027482,15163.636182230002,186.980217119999,50719.012768320004 2025-10-09,16:31:24.000,282,11042952,-795,0,1760027483,15163.595764370002,187.00136451000435,50718.87302592 2025-10-09,16:31:25.000,282,11042909,-795,0,1760027484,15163.649654849993,187.02251190000243,50718.83809032001 2025-10-09,16:31:26.000,282,11042895,-795,0,1760027485,15163.730490569993,187.05775754999922,50718.80315472 2025-10-09,16:31:27.000,282,11042907,-795,0,1760027486,15163.737226879988,187.0436592900005,50718.845077440004 2025-10-09,16:31:28.000,282,11042903,-795,0,1760027487,15163.797853669988,187.10005233000265,50718.87302592 2025-10-09,16:31:29.000,282,11042886,-795,0,1760027488,15163.885425699998,187.11415059000137,50718.85206456 2025-10-09,16:31:30.000,282,11042934,-795,0,1760027489,15163.912370939994,187.14939623999817,50718.845077440004 2025-10-09,16:31:31.000,282,11042918,-795,0,1760027490,15163.892162009994,187.18464189000224,50718.71232216 2025-10-09,16:31:32.000,282,11042923,-795,0,1760027491,15164.026888209999,187.23398579999775,50718.82411608 2025-10-09,16:31:33.000,282,11042911,-795,0,1760027492,15164.06056975999,187.2269366699984,50718.81712896001 2025-10-09,16:31:34.000,282,11042953,-795,0,1760027493,15164.087515,187.23398579999775,50718.81712896001 2025-10-09,16:31:35.000,282,11042944,-795,0,1760027494,15164.074042379994,187.21283840999968,50718.796167600005 2025-10-09,16:31:36.000,282,11042930,-795,0,1760027495,15164.033624519994,187.16349450000416,50718.82411608 2025-10-09,16:31:37.000,282,11042936,-795,0,1760027496,15164.02015189999,187.14939623999817,50718.845077440004 2025-10-09,16:31:38.000,282,11042901,-795,0,1760027497,15164.02015189999,187.1423471099988,50718.78918048001 2025-10-09,16:31:39.000,282,11042908,-795,0,1760027498,15163.97973403999,187.08595407000394,50718.76821912001 2025-10-09,16:31:40.000,282,11042937,-795,0,1760027499,15163.932579869994,187.02251190000243,50718.77520624 2025-10-09,16:31:41.000,282,11042944,-795,0,1760027500,15163.865216769998,186.9449714700022,50718.67039944001 2025-10-09,16:31:42.000,282,11042896,-795,0,1760027501,15163.851744149993,186.92382408000412,50718.78918048001 2025-10-09,16:31:43.000,282,11042901,-795,0,1760027502,15163.831535219993,186.88857843000005,50718.83809032001 2025-10-09,16:31:44.000,282,11042946,-795,0,1760027503,15163.804589979998,186.87448017000133,50718.80315472 2025-10-09,16:31:45.000,282,11042944,-795,0,1760027504,15163.824798909998,186.88857843000005,50718.83809032001 2025-10-09,16:31:46.000,282,11042923,-795,0,1760027505,15163.831535219993,186.8815293000007,50718.9009744 2025-10-09,16:31:47.000,282,11042923,-795,0,1760027506,15163.845007839998,186.90972581999813,50718.92193576 2025-10-09,16:31:48.000,282,11042948,-795,0,1760027507,15163.885425699998,186.8956275599994,50718.845077440004 2025-10-09,16:31:49.000,282,11042928,-795,0,1760027508,15163.993206659994,186.95906973000092,50718.85905168001 2025-10-09,16:31:50.000,282,11042914,-795,0,1760027509,15164.026888209999,186.95906973000092,50718.83809032001 2025-10-09,16:31:51.000,282,11042938,-795,0,1760027510,15163.993206659994,186.98726624999836,50718.64943808001 2025-10-09,16:31:52.000,282,11042933,-795,0,1760027511,15164.094251309994,187.06480667999858,50718.82411608 2025-10-09,16:31:53.000,282,11042883,-795,0,1760027512,15164.14140547999,187.05070841999986,50718.8311032 2025-10-09,16:31:54.000,282,11042930,-795,0,1760027513,15164.195295959995,187.07185580999794,50718.85905168001 2025-10-09,16:31:55.000,282,11042849,-795,0,1760027514,15164.195295959995,187.05070841999986,50718.85206456 2025-10-09,16:31:56.000,282,11042993,-795,0,1760027515,15164.14140547999,187.02251190000243,50718.78918048001 2025-10-09,16:31:57.000,282,11042910,-795,0,1760027516,15164.18855965,186.93087321000348,50718.8311032 2025-10-09,16:31:58.000,282,11042882,-795,0,1760027517,15164.16161440999,186.88857843000005,50718.83809032001 2025-10-09,16:31:59.000,282,11042894,-795,0,1760027518,15164.14814179,186.83923452000454,50718.85905168001 2025-10-09,16:32:00.000,282,11042924,-795,0,1760027519,15164.12119654999,186.77579235000303,50718.87302592 2025-10-09,16:32:01.000,282,11042885,-795,0,1760027520,15164.026888209999,186.6982519200028,50718.69136080001 2025-10-09,16:32:02.000,282,11042874,-795,0,1760027521,15164.06056975999,186.65595713999937,50718.83809032001 2025-10-09,16:32:03.000,282,11042913,-795,0,1760027522,15164.08077868999,186.65595713999937,50718.93591000001 2025-10-09,16:32:04.000,282,11042913,-795,0,1760027523,15164.087515,186.5854658399985,50718.9708456 2025-10-09,16:32:05.000,282,11042895,-795,0,1760027524,15164.094251309994,186.5854658399985,50718.94289712 2025-10-09,16:32:06.000,282,11042888,-795,0,1760027525,15164.114460239995,186.54317106000235,50718.9009744 2025-10-09,16:32:07.000,282,11042827,-795,0,1760027526,15164.134669169995,186.52907280000363,50718.99879408 2025-10-09,16:32:08.000,282,11042886,-795,0,1760027527,15164.094251309994,186.536121930003,50718.9708456 2025-10-09,16:32:09.000,282,11042878,-795,0,1760027528,15164.10098761999,186.5502201900017,50719.012768320004 2025-10-09,16:32:10.000,282,11042866,-795,0,1760027529,15164.175087029995,186.50792540999828,50718.9708456 2025-10-09,16:32:11.000,282,11042892,-795,0,1760027530,15163.986470349999,186.46563063000212,50718.47476008 2025-10-09,16:32:12.000,282,11042934,-795,0,1760027531,15164.20203226999,186.50792540999828,50719.061678160004 2025-10-09,16:32:13.000,282,11042918,-795,0,1760027532,15164.20876858,186.50792540999828,50718.9708456 2025-10-09,16:32:14.000,282,11042891,-795,0,1760027533,15164.175087029995,186.50792540999828,50718.9009744 2025-10-09,16:32:15.000,282,11042941,-795,0,1760027534,15164.16161440999,186.50087627999892,50718.9009744 2025-10-09,16:32:16.000,282,11042919,-795,0,1760027535,15164.14814179,186.49382714999956,50718.82411608 2025-10-09,16:32:17.000,282,11042960,-795,0,1760027536,15164.215504889995,186.50087627999892,50718.85905168001 2025-10-09,16:32:18.000,282,11042928,-795,0,1760027537,15164.215504889995,186.52907280000363,50718.845077440004 2025-10-09,16:32:19.000,282,11042910,-795,0,1760027538,15164.24918644,186.54317106000235,50718.85905168001 2025-10-09,16:32:20.000,282,11042916,-795,0,1760027539,15164.296340609995,186.56431845000043,50718.88001304 2025-10-09,16:32:21.000,282,11042921,-795,0,1760027540,15164.22897751,186.5995641000045,50718.64943808001 2025-10-09,16:32:22.000,282,11042890,-795,0,1760027541,15164.397385259996,186.64185888000065,50718.914948640006 2025-10-09,16:32:23.000,282,11042939,-795,0,1760027542,15164.43106681,186.66300626999873,50718.94988424 2025-10-09,16:32:24.000,282,11042929,-795,0,1760027543,15164.444539429991,186.62071149000258,50718.866038800006 2025-10-09,16:32:25.000,282,11042956,-795,0,1760027544,15164.484957289991,186.60661323000386,50718.845077440004 2025-10-09,16:32:26.000,282,11042921,-795,0,1760027545,15164.484957289991,186.5854658399985,50718.82411608 2025-10-09,16:32:27.000,282,11042914,-795,0,1760027546,15164.47148467,186.60661323000386,50718.88001304 2025-10-09,16:32:28.000,282,11042913,-795,0,1760027547,15164.458012049996,186.5713675799998,50718.80315472 2025-10-09,16:32:29.000,282,11042957,-795,0,1760027548,15164.43106681,186.52202367000427,50718.796167600005 2025-10-09,16:32:30.000,282,11042930,-795,0,1760027549,15164.437803119996,186.50087627999892,50718.866038800006 2025-10-09,16:32:31.000,282,11042913,-795,0,1760027550,15164.37044002,186.45858150000277,50718.71930928001 2025-10-09,16:32:32.000,282,11042963,-795,0,1760027551,15164.41085788,186.52202367000427,50718.85905168001 2025-10-09,16:32:33.000,282,11042913,-795,0,1760027552,15164.38391263999,186.52202367000427,50718.8311032 2025-10-09,16:32:34.000,282,11042872,-795,0,1760027553,15164.377176329996,186.55726932000107,50718.85206456 2025-10-09,16:32:35.000,282,11042915,-795,0,1760027554,15164.33002216,186.56431845000043,50718.90796152001 2025-10-09,16:32:36.000,282,11042941,-795,0,1760027555,15164.33002216,186.56431845000043,50718.8311032 2025-10-09,16:32:37.000,282,11042930,-795,0,1760027556,15164.336758469995,186.56431845000043,50718.914948640006 2025-10-09,16:32:38.000,282,11042902,-795,0,1760027557,15164.33002216,186.536121930003,50718.866038800006 2025-10-09,16:32:39.000,282,11042897,-795,0,1760027558,15164.34349477999,186.49382714999956,50718.88001304 2025-10-09,16:32:40.000,282,11042911,-795,0,1760027559,15164.30981323,186.4374341100047,50718.88700016001 2025-10-09,16:32:41.000,282,11042924,-795,0,1760027560,15164.18855965,186.35284454999783,50718.64943808001 2025-10-09,16:32:42.000,282,11042943,-795,0,1760027561,15164.316549539995,186.33169715999975,50718.85206456 2025-10-09,16:32:43.000,282,11042902,-795,0,1760027562,15164.316549539995,186.25415672999952,50718.85905168001 2025-10-09,16:32:44.000,282,11042950,-795,0,1760027563,15164.35023109,186.190714559998,50718.893987280004 2025-10-09,16:32:45.000,282,11042947,-795,0,1760027564,15164.377176329996,186.16956716999994,50718.94289712 2025-10-09,16:32:46.000,282,11042931,-795,0,1760027565,15164.41085788,186.1413706500025,50718.9009744 2025-10-09,16:32:47.000,282,11042919,-795,0,1760027566,15164.36370370999,186.12727239000378,50718.82411608 2025-10-09,16:32:48.000,282,11042907,-795,0,1760027567,15164.37044002,186.10612499999843,50718.82411608 2025-10-09,16:32:49.000,282,11042879,-795,0,1760027568,15164.417594189996,186.1413706500025,50718.92193576 2025-10-09,16:32:50.000,282,11042929,-795,0,1760027569,15164.377176329996,186.16956716999994,50718.88700016001 2025-10-09,16:32:51.000,282,11042936,-795,0,1760027570,15164.33002216,186.14841978000186,50718.75424488 2025-10-09,16:32:52.000,282,11042950,-795,0,1760027571,15164.37044002,186.21891108000273,50718.963858480005 2025-10-09,16:32:53.000,282,11042902,-795,0,1760027572,15164.33002216,186.204812820004,50718.94988424 2025-10-09,16:32:54.000,282,11042922,-795,0,1760027573,15164.35023109,186.21186195000337,50718.87302592 2025-10-09,16:32:55.000,282,11042934,-795,0,1760027574,15164.336758469995,186.21186195000337,50718.87302592 2025-10-09,16:32:56.000,282,11042891,-795,0,1760027575,15164.34349477999,186.21186195000337,50718.85206456 2025-10-09,16:32:57.000,282,11042902,-795,0,1760027576,15164.30981323,186.204812820004,50718.845077440004 2025-10-09,16:32:58.000,282,11042977,-795,0,1760027577,15164.34349477999,186.16956716999994,50718.88700016001 2025-10-09,16:32:59.000,282,11042875,-795,0,1760027578,15164.36370370999,186.1413706500025,50718.90796152001 2025-10-09,16:33:00.000,282,11042875,-755,0,1760027579,15164.397385259996,186.12727239000378,50718.90796152001 2025-10-09,16:33:01.000,282,11042921,-795,0,1760027580,15164.2896043,186.06383022000227,50718.70533504 2025-10-09,16:33:02.000,282,11042898,-795,0,1760027581,15164.39064895,186.0920267399997,50718.93591000001 2025-10-09,16:33:03.000,282,11042934,-795,0,1760027582,15164.417594189996,186.06383022000227,50718.92892288 2025-10-09,16:33:04.000,282,11042932,-795,0,1760027583,15164.397385259996,186.04973196000356,50718.88001304 2025-10-09,16:33:05.000,282,11042908,-795,0,1760027584,15164.42433049999,186.077928480001,50718.85905168001 2025-10-09,16:33:06.000,282,11042962,-795,0,1760027585,15164.437803119996,186.05678109000291,50718.85206456 2025-10-09,16:33:07.000,282,11042946,-795,0,1760027586,15164.458012049996,186.05678109000291,50718.93591000001 2025-10-09,16:33:08.000,282,11042966,-795,0,1760027587,15164.458012049996,186.05678109000291,50718.893987280004 2025-10-09,16:33:09.000,282,11042926,-795,0,1760027588,15164.484957289991,186.04973196000356,50718.845077440004 2025-10-09,16:33:10.000,282,11042921,-795,0,1760027589,15164.484957289991,186.0426828300042,50718.87302592 2025-10-09,16:33:11.000,282,11042927,-795,0,1760027590,15164.518638839996,185.94399500999862,50718.747257760006 2025-10-09,16:33:12.000,282,11042929,-795,0,1760027591,15164.586001939992,185.9580932700046,50718.893987280004 2025-10-09,16:33:13.000,282,11042948,-795,0,1760027592,15164.646628729992,185.95104413999798,50718.85206456 2025-10-09,16:33:14.000,282,11042828,-795,0,1760027593,15164.700519209997,185.92284762000054,50718.92193576 2025-10-09,16:33:15.000,282,11042923,-795,0,1760027594,15164.713991830002,185.8664545799984,50718.9009744 2025-10-09,16:33:16.000,282,11042903,-795,0,1760027595,15164.767882309992,185.85235631999967,50718.893987280004 2025-10-09,16:33:17.000,282,11042885,-795,0,1760027596,15164.821772789997,185.8312089300016,50718.85206456 2025-10-09,16:33:18.000,282,11042939,-795,0,1760027597,15164.868926959993,185.81711067000288,50718.99180696 2025-10-09,16:33:19.000,282,11042955,-795,0,1760027598,15164.875663270002,185.81006154000352,50718.893987280004 2025-10-09,16:33:20.000,282,11042913,-795,0,1760027599,15164.855454340002,185.7677667600001,50718.914948640006 2025-10-09,16:33:21.000,282,11042970,-795,0,1760027600,15164.781354929997,185.72547198000393,50718.76821912001 2025-10-09,16:33:22.000,282,11042950,-795,0,1760027601,15164.754409690002,185.746619370002,50718.88700016001 2025-10-09,16:33:23.000,282,11042955,-795,0,1760027602,15164.734200760002,185.69022632999986,50718.90796152001 2025-10-09,16:33:24.000,282,11042910,-795,0,1760027603,15164.646628729992,185.65498068000306,50718.87302592 2025-10-09,16:33:25.000,282,11042935,-795,0,1760027604,15164.639892419997,185.57744025000284,50719.012768320004 2025-10-09,16:33:26.000,282,11042914,-795,0,1760027605,15164.599474559996,185.54219459999877,50719.01975544 2025-10-09,16:33:27.000,282,11042911,-795,0,1760027606,15164.552320390001,185.4717032999979,50718.97783272 2025-10-09,16:33:28.000,282,11042918,-795,0,1760027607,15164.525375149991,185.45760503999918,50718.99180696 2025-10-09,16:33:29.000,282,11042938,-795,0,1760027608,15164.518638839996,185.39416286999767,50719.06866528 2025-10-09,16:33:30.000,282,11042865,-795,0,1760027609,15164.559056699996,185.3730154799996,50719.00578120001 2025-10-09,16:33:31.000,282,11042894,-795,0,1760027610,15164.498429909996,185.36596635000024,50718.845077440004 2025-10-09,16:33:32.000,282,11042858,-795,0,1760027611,15164.592738250001,185.38006460999895,50718.963858480005 2025-10-09,16:33:33.000,282,11042896,-795,0,1760027612,15164.666837659992,185.44350678000046,50718.97783272 2025-10-09,16:33:34.000,282,11042914,-795,0,1760027613,15164.713991830002,185.45055590999982,50718.9708456 2025-10-09,16:33:35.000,282,11042860,-795,0,1760027614,15164.767882309992,185.46465416999854,50718.92892288 2025-10-09,16:33:36.000,282,11042907,-795,0,1760027615,15164.801563859997,185.52809634000005,50718.92892288 2025-10-09,16:33:37.000,282,11042912,-795,0,1760027616,15164.882399579998,185.5351454699994,50718.92193576 2025-10-09,16:33:38.000,282,11042937,-795,0,1760027617,15164.875663270002,185.59153851000156,50718.93591000001 2025-10-09,16:33:39.000,282,11042868,-795,0,1760027618,15164.889135889993,185.59153851000156,50718.88700016001 2025-10-09,16:33:40.000,282,11042867,-795,0,1760027619,15164.862190649998,185.59858764000091,50718.88700016001 2025-10-09,16:33:41.000,282,11042900,-795,0,1760027620,15164.801563859997,185.57039112000348,50718.8311032 2025-10-09,16:33:42.000,282,11042903,-795,0,1760027621,15164.855454340002,185.57744025000284,50718.88001304 2025-10-09,16:33:43.000,282,11042908,-795,0,1760027622,15164.821772789997,185.55629286000476,50719.02674256001 2025-10-09,16:33:44.000,282,11042921,-795,0,1760027623,15164.754409690002,185.4858015600039,50718.9009744 2025-10-09,16:33:45.000,282,11042888,-795,0,1760027624,15164.727464449992,185.45760503999918,50718.97783272 2025-10-09,16:33:46.000,282,11042908,-795,0,1760027625,15164.747673379992,185.38006460999895,50719.012768320004 2025-10-09,16:33:47.000,282,11042884,-795,0,1760027626,15164.747673379992,185.36596635000024,50718.98481984001 2025-10-09,16:33:48.000,282,11042891,-795,0,1760027627,15164.740937069997,185.31662244000472,50718.963858480005 2025-10-09,16:33:49.000,282,11042898,-795,0,1760027628,15164.747673379992,185.28842592,50718.963858480005 2025-10-09,16:33:50.000,282,11042882,-795,0,1760027629,15164.774618620002,185.2743276600013,50719.012768320004 2025-10-09,16:33:51.000,282,11042872,-795,0,1760027630,15164.740937069997,185.28137679000065,50718.87302592 2025-10-09,16:33:52.000,282,11042887,-795,0,1760027631,15164.808300169992,185.2531802700032,50718.95687136001 2025-10-09,16:33:53.000,282,11042938,-795,0,1760027632,15164.848718029993,185.29547504999937,50719.02674256001 2025-10-09,16:33:54.000,282,11042839,-795,0,1760027633,15164.868926959993,185.28842592,50718.99879408 2025-10-09,16:33:55.000,282,11042877,-795,0,1760027634,15164.868926959993,185.2743276600013,50719.012768320004 2025-10-09,16:33:56.000,282,11042877,-795,0,1760027635,15164.801563859997,185.28137679000065,50719.012768320004 2025-10-09,16:33:57.000,282,11042905,-795,0,1760027636,15164.774618620002,185.26727853000193,50719.01975544 2025-10-09,16:33:58.000,282,11042936,-795,0,1760027637,15164.794827550002,185.29547504999937,50718.94289712 2025-10-09,16:33:59.000,282,11042883,-795,0,1760027638,15164.781354929997,185.2531802700032,50719.04770392 2025-10-09,16:34:00.000,282,11042900,-795,0,1760027639,15164.781354929997,185.2743276600013,50718.98481984001 2025-10-09,16:34:01.000,282,11042869,-795,0,1760027640,15164.754409690002,185.2249837499985,50718.893987280004 2025-10-09,16:34:02.000,282,11042916,-795,0,1760027641,15164.815036480002,185.2531802700032,50719.033729680006 2025-10-09,16:34:03.000,282,11042914,-795,0,1760027642,15164.841981719997,185.29547504999937,50718.9708456 2025-10-09,16:34:04.000,282,11042879,-795,0,1760027643,15164.902608509998,185.3095733099981,50718.95687136001 2025-10-09,16:34:05.000,282,11042855,-795,0,1760027644,15164.963235299998,185.2531802700032,50718.97783272 2025-10-09,16:34:06.000,282,11042900,-795,0,1760027645,15165.037334709988,185.2743276600013,50718.93591000001 2025-10-09,16:34:07.000,282,11042914,-795,0,1760027646,15165.124906739999,185.2531802700032,50718.99180696 2025-10-09,16:34:08.000,282,11042886,-795,0,1760027647,15165.145115669999,185.21088548999978,50718.97783272 2025-10-09,16:34:09.000,282,11042849,-795,0,1760027648,15165.212478769994,185.19678723000106,50718.97783272 2025-10-09,16:34:10.000,282,11042890,-795,0,1760027649,15165.225951389999,185.14039418999891,50718.92892288 2025-10-09,16:34:11.000,282,11042851,-795,0,1760027650,15165.124906739999,185.06990288999805,50718.761232 2025-10-09,16:34:12.000,282,11042882,-795,0,1760027651,15165.145115669999,185.07695202000468,50718.92193576 2025-10-09,16:34:13.000,282,11042871,-795,0,1760027652,15165.097961499989,184.99941159000446,50718.92193576 2025-10-09,16:34:14.000,282,11042847,-795,0,1760027653,15165.003653159998,184.8795763800008,50718.963858480005 2025-10-09,16:34:15.000,282,11042896,-795,0,1760027654,15164.902608509998,184.7808885600025,50718.92892288 2025-10-09,16:34:16.000,282,11042923,-795,0,1760027655,15164.848718029993,184.74564290999842,50718.88001304 2025-10-09,16:34:17.000,282,11042849,-795,0,1760027656,15164.862190649998,184.717446390001,50718.963858480005 2025-10-09,16:34:18.000,282,11042862,-795,0,1760027657,15164.862190649998,184.71039726000163,50719.00578120001 2025-10-09,16:34:19.000,282,11042871,-795,0,1760027658,15164.815036480002,184.70334813000227,50718.95687136001 2025-10-09,16:34:20.000,282,11042863,-795,0,1760027659,15164.855454340002,184.717446390001,50718.92193576 2025-10-09,16:34:21.000,282,11042891,-795,0,1760027660,15164.862190649998,184.71039726000163,50718.81014184 2025-10-09,16:34:22.000,282,11042888,-795,0,1760027661,15165.030598399993,184.83728160000464,50718.95687136001 2025-10-09,16:34:23.000,282,11042897,-795,0,1760027662,15165.104697809998,184.844330730004,50718.94289712 2025-10-09,16:34:24.000,282,11042869,-795,0,1760027663,15165.178797219989,184.88662551000016,50718.914948640006 2025-10-09,16:34:25.000,282,11042886,-795,0,1760027664,15165.26636925,184.88662551000016,50718.963858480005 2025-10-09,16:34:26.000,282,11042865,-795,0,1760027665,15165.333732349995,184.92187116000423,50718.914948640006 2025-10-09,16:34:27.000,282,11042884,-795,0,1760027666,15165.353941279995,184.93596942000295,50718.92193576 2025-10-09,16:34:28.000,282,11042913,-795,0,1760027667,15165.353941279995,184.95006768000167,50718.81014184 2025-10-09,16:34:29.000,282,11042912,-795,0,1760027668,15165.40783176,184.90777289999824,50718.90796152001 2025-10-09,16:34:30.000,282,11042892,-795,0,1760027669,15165.374150209995,184.89367463999952,50718.85206456 2025-10-09,16:34:31.000,282,11042919,-795,0,1760027670,15165.293314489994,184.85842899000272,50718.69136080001 2025-10-09,16:34:32.000,282,11042872,-795,0,1760027671,15165.333732349995,184.77383943000314,50718.85206456 2025-10-09,16:34:33.000,282,11042898,-795,0,1760027672,15165.32699604,184.7315446499997,50718.9009744 2025-10-09,16:34:34.000,282,11042876,-795,0,1760027673,15165.293314489994,184.6822007400042,50718.88001304 2025-10-09,16:34:35.000,282,11042893,-795,0,1760027674,15165.313523419994,184.60466031000396,50718.893987280004 2025-10-09,16:34:36.000,282,11042915,-795,0,1760027675,15165.293314489994,184.54826727000182,50718.90796152001 2025-10-09,16:34:37.000,282,11042893,-795,0,1760027676,15165.293314489994,184.51302161999774,50718.97783272 2025-10-09,16:34:38.000,282,11042911,-795,0,1760027677,15165.28657818,184.4213829299988,50719.05469104001 2025-10-09,16:34:39.000,282,11042862,-795,0,1760027678,15165.27984186999,184.40728467000008,50719.033729680006 2025-10-09,16:34:40.000,282,11042891,-795,0,1760027679,15165.273105559994,184.36498989000393,50718.963858480005 2025-10-09,16:34:41.000,282,11042881,-795,0,1760027680,15165.185533529999,184.32974423999985,50718.76821912001 2025-10-09,16:34:42.000,282,11042861,-795,0,1760027681,15165.212478769994,184.30859685000178,50718.9009744 2025-10-09,16:34:43.000,282,11042917,-795,0,1760027682,15165.172060909994,184.32974423999985,50718.90796152001 2025-10-09,16:34:44.000,282,11042889,-795,0,1760027683,15165.138379359989,184.2733511999977,50718.93591000001 2025-10-09,16:34:45.000,282,11042901,-795,0,1760027684,15165.131643049994,184.28040033000434,50718.8311032 2025-10-09,16:34:46.000,282,11042900,-795,0,1760027685,15165.151851979994,184.29449859000306,50718.94289712 2025-10-09,16:34:47.000,282,11042905,-795,0,1760027686,15165.111434119994,184.259252939999,50718.88700016001 2025-10-09,16:34:48.000,282,11042907,-795,0,1760027687,15165.064279949998,184.23105642000155,50718.9708456 2025-10-09,16:34:49.000,282,11042898,-795,0,1760027688,15165.030598399993,184.18171250999876,50718.9708456 2025-10-09,16:34:50.000,282,11042915,-795,0,1760027689,15164.983444229998,184.1394177300026,50718.99879408 2025-10-09,16:34:51.000,282,11042870,-795,0,1760027690,15164.868926959993,184.05482817000302,50718.85206456 2025-10-09,16:34:52.000,282,11042870,-795,0,1760027691,15164.983444229998,184.0125333899996,50719.01975544 2025-10-09,16:34:53.000,282,11042895,-795,0,1760027692,15164.976707919988,183.96318948000408,50719.061678160004 2025-10-09,16:34:54.000,282,11042874,-795,0,1760027693,15164.943026369998,183.93499295999936,50719.082639520006 2025-10-09,16:34:55.000,282,11042869,-795,0,1760027694,15164.909344819993,183.91384557000129,50719.033729680006 2025-10-09,16:34:56.000,282,11042896,-795,0,1760027695,15164.882399579998,183.93499295999936,50719.04770392 2025-10-09,16:34:57.000,282,11042862,-795,0,1760027696,15164.875663270002,183.9772877400028,50719.08962664 2025-10-09,16:34:58.000,282,11042863,-795,0,1760027697,15164.916081129988,183.99843513000087,50719.01975544 2025-10-09,16:34:59.000,282,11042805,-795,0,1760027698,15164.882399579998,184.0759755600011,50718.99180696 2025-10-09,16:35:00.000,282,11042877,-795,0,1760027699,15164.922817439998,184.11827034000453,50719.05469104001 2025-10-09,16:35:01.000,282,11042920,-795,0,1760027700,15164.895872200002,184.08302469000046,50718.914948640006 2025-10-09,16:35:02.000,282,11042896,-795,0,1760027701,15164.976707919988,184.1253194700039,50719.07565240001 2025-10-09,16:35:03.000,282,11042861,-795,0,1760027702,15165.003653159998,184.14646686000196,50719.13853648 2025-10-09,16:35:04.000,282,11042893,-795,0,1760027703,15164.956498989988,184.1253194700039,50719.082639520006 2025-10-09,16:35:05.000,282,11042888,-795,0,1760027704,15164.976707919988,184.09712294999918,50719.033729680006 2025-10-09,16:35:06.000,282,11042892,-795,0,1760027705,15164.990180539993,184.10417207999853,50719.061678160004 2025-10-09,16:35:07.000,282,11042896,-795,0,1760027706,15164.983444229998,184.09712294999918,50719.08962664 2025-10-09,16:35:08.000,282,11042924,-795,0,1760027707,15164.969971609993,184.01958251999895,50718.99879408 2025-10-09,16:35:09.000,282,11042904,-795,0,1760027708,15164.969971609993,184.03368077999767,50719.00578120001 2025-10-09,16:35:10.000,282,11042944,-795,0,1760027709,15164.956498989988,184.00548426000023,50719.02674256001 2025-10-09,16:35:11.000,282,11042937,-795,0,1760027710,15164.875663270002,184.00548426000023,50718.88001304 2025-10-09,16:35:12.000,282,11042863,-795,0,1760027711,15164.916081129988,184.0407299100043,50719.033729680006 2025-10-09,16:35:13.000,282,11042908,-795,0,1760027712,15164.916081129988,184.10417207999853,50718.99879408 2025-10-09,16:35:14.000,282,11042853,-795,0,1760027713,15164.969971609993,184.1112212099979,50719.09661376 2025-10-09,16:35:15.000,282,11042920,-795,0,1760027714,15164.956498989988,184.1253194700039,50719.11757512 2025-10-09,16:35:16.000,282,11042903,-795,0,1760027715,15164.956498989988,184.16056512000068,50719.082639520006 2025-10-09,16:35:17.000,282,11042926,-795,0,1760027716,15164.929553749993,184.1746633799994,50719.033729680006 2025-10-09,16:35:18.000,282,11042874,-795,0,1760027717,15164.929553749993,184.16761425000004,50719.04770392 2025-10-09,16:35:19.000,282,11042927,-795,0,1760027718,15164.895872200002,184.13236860000325,50719.06866528 2025-10-09,16:35:20.000,282,11042906,-795,0,1760027719,15164.909344819993,184.09007381999982,50719.033729680006 2025-10-09,16:35:21.000,282,11042910,-795,0,1760027720,15164.882399579998,184.0266316499983,50718.963858480005 2025-10-09,16:35:22.000,282,11042880,-795,0,1760027721,15164.963235299998,183.98433687000215,50719.05469104001 2025-10-09,16:35:23.000,282,11042855,-795,0,1760027722,15164.976707919988,183.88564905000385,50719.02674256001 2025-10-09,16:35:24.000,282,11042918,-795,0,1760027723,15164.976707919988,183.80105949000426,50719.07565240001 2025-10-09,16:35:25.000,282,11042916,-795,0,1760027724,15165.010389469993,183.77286296999955,50719.12456224001 2025-10-09,16:35:26.000,282,11042950,-795,0,1760027725,15165.037334709988,183.70942079999804,50719.110588 2025-10-09,16:35:27.000,282,11042814,-795,0,1760027726,15165.003653159998,183.72351906000404,50719.04770392 2025-10-09,16:35:28.000,282,11042855,-795,0,1760027727,15165.030598399993,183.6812242800006,50719.15251072001 2025-10-09,16:35:29.000,282,11042843,-795,0,1760027728,15165.030598399993,183.68827340999997,50719.08962664 2025-10-09,16:35:30.000,282,11042903,-795,0,1760027729,15165.023862089998,183.72351906000404,50719.082639520006 2025-10-09,16:35:31.000,282,11042900,-795,0,1760027730,15164.862190649998,183.72351906000404,50718.70533504 2025-10-09,16:35:32.000,282,11042911,-795,0,1760027731,15165.044071019998,183.85040339999978,50719.110588 2025-10-09,16:35:33.000,282,11042912,-795,0,1760027732,15165.057543639989,183.89974731000257,50719.110588 2025-10-09,16:35:34.000,282,11042876,-795,0,1760027733,15165.097961499989,183.96318948000408,50719.17347208001 2025-10-09,16:35:35.000,282,11042893,-795,0,1760027734,15165.064279949998,183.96318948000408,50719.15251072001 2025-10-09,16:35:36.000,282,11042938,-795,0,1760027735,15165.097961499989,184.03368077999767,50719.0407168 2025-10-09,16:35:37.000,282,11042884,-795,0,1760027736,15165.104697809998,184.06892643000174,50719.082639520006 2025-10-09,16:35:38.000,282,11042924,-795,0,1760027737,15165.118170429989,184.06892643000174,50719.02674256001 2025-10-09,16:35:39.000,282,11042883,-795,0,1760027738,15165.131643049994,184.08302469000046,50719.061678160004 2025-10-09,16:35:40.000,282,11042899,-795,0,1760027739,15165.111434119994,184.00548426000023,50718.97783272 2025-10-09,16:35:41.000,282,11042904,-795,0,1760027740,15165.091225189994,183.96318948000408,50718.9708456 2025-10-09,16:35:42.000,282,11042895,-795,0,1760027741,15165.124906739999,183.93499295999936,50719.09661376 2025-10-09,16:35:43.000,282,11042893,-795,0,1760027742,15165.097961499989,183.90679644000193,50719.09661376 2025-10-09,16:35:44.000,282,11042917,-795,0,1760027743,15165.057543639989,183.85040339999978,50719.02674256001 2025-10-09,16:35:45.000,282,11042898,-795,0,1760027744,15165.030598399993,183.82220688000234,50719.05469104001 2025-10-09,16:35:46.000,282,11042895,-795,0,1760027745,15165.003653159998,183.75171558000147,50719.033729680006 2025-10-09,16:35:47.000,282,11042868,-795,0,1760027746,15164.943026369998,183.70942079999804,50719.0407168 2025-10-09,16:35:48.000,282,11042909,-795,0,1760027747,15164.916081129988,183.68827340999997,50719.033729680006 2025-10-09,16:35:49.000,282,11042913,-795,0,1760027748,15164.882399579998,183.6459786300038,50719.082639520006 2025-10-09,16:35:50.000,282,11042893,-795,0,1760027749,15164.882399579998,183.6671260200019,50719.07565240001 2025-10-09,16:35:51.000,282,11042887,-795,0,1760027750,15164.889135889993,183.6812242800006,50718.97783272 2025-10-09,16:35:52.000,282,11042924,-795,0,1760027751,15164.956498989988,183.6671260200019,50719.10360088001 2025-10-09,16:35:53.000,282,11042909,-795,0,1760027752,15164.916081129988,183.69532253999932,50719.07565240001 2025-10-09,16:35:54.000,282,11042915,-795,0,1760027753,15164.916081129988,183.70237166999868,50719.10360088001 2025-10-09,16:35:55.000,282,11042888,-795,0,1760027754,15164.936290059988,183.75171558000147,50719.10360088001 2025-10-09,16:35:56.000,282,11042912,-795,0,1760027755,15164.943026369998,183.75876471000083,50719.11757512 2025-10-09,16:35:57.000,282,11042911,-795,0,1760027756,15165.010389469993,183.78696122999827,50719.13853648 2025-10-09,16:35:58.000,282,11042887,-795,0,1760027757,15165.030598399993,183.81515775000298,50719.13853648 2025-10-09,16:35:59.000,282,11042944,-795,0,1760027758,15165.023862089998,183.83630514000106,50719.11757512 2025-10-09,16:36:00.000,282,11042896,-795,0,1760027759,15165.023862089998,183.85040339999978,50719.16648496 2025-10-09,16:36:01.000,282,11042894,-795,0,1760027760,15164.855454340002,183.84335427000042,50718.85206456 2025-10-09,16:36:02.000,282,11042916,-795,0,1760027761,15164.976707919988,183.85745252999914,50719.180459200004 2025-10-09,16:36:03.000,282,11042918,-795,0,1760027762,15164.943026369998,183.84335427000042,50719.18744632 2025-10-09,16:36:04.000,282,11042937,-795,0,1760027763,15164.882399579998,183.81515775000298,50719.15251072001 2025-10-09,16:36:05.000,282,11042928,-795,0,1760027764,15164.821772789997,183.75171558000147,50719.082639520006 2025-10-09,16:36:06.000,282,11042893,-795,0,1760027765,15164.868926959993,183.73761732000276,50719.12456224001 2025-10-09,16:36:07.000,282,11042819,-795,0,1760027766,15164.855454340002,183.6671260200019,50719.10360088001 2025-10-09,16:36:08.000,282,11042910,-795,0,1760027767,15164.848718029993,183.6459786300038,50719.1455236 2025-10-09,16:36:09.000,282,11042898,-795,0,1760027768,15164.895872200002,183.54729080999823,50719.15251072001 2025-10-09,16:36:10.000,282,11042873,-795,0,1760027769,15164.922817439998,183.5331925499995,50719.16648496 2025-10-09,16:36:11.000,282,11042899,-795,0,1760027770,15164.875663270002,183.44155386000057,50719.04770392 2025-10-09,16:36:12.000,282,11042885,-795,0,1760027771,15164.956498989988,183.39220994999778,50719.110588 2025-10-09,16:36:13.000,282,11042906,-795,0,1760027772,15164.996916849988,183.3358169100029,50719.08962664 2025-10-09,16:36:14.000,282,11042901,-795,0,1760027773,15165.023862089998,183.31466952000483,50719.08962664 2025-10-09,16:36:15.000,282,11042884,-795,0,1760027774,15165.057543639989,183.28647300000011,50719.012768320004 2025-10-09,16:36:16.000,282,11042882,-795,0,1760027775,15165.050807329993,183.25827648000268,50719.01975544 2025-10-09,16:36:17.000,282,11042927,-795,0,1760027776,15165.084488879998,183.26532561000204,50718.98481984001 2025-10-09,16:36:18.000,282,11042901,-795,0,1760027777,15165.077752569989,183.27942387000076,50718.92892288 2025-10-09,16:36:19.000,282,11042909,-795,0,1760027778,15165.071016259993,183.3076203899982,50719.012768320004 2025-10-09,16:36:20.000,282,11042865,-795,0,1760027779,15165.077752569989,183.34286604000226,50718.9009744 2025-10-09,16:36:21.000,282,11042920,-795,0,1760027780,15164.956498989988,183.40630821000377,50718.78918048001 2025-10-09,16:36:22.000,282,11042866,-795,0,1760027781,15165.071016259993,183.4204064700025,50718.99180696 2025-10-09,16:36:23.000,282,11042903,-795,0,1760027782,15165.030598399993,183.49089777000336,50719.00578120001 2025-10-09,16:36:24.000,282,11042920,-795,0,1760027783,15165.010389469993,183.49089777000336,50718.98481984001 2025-10-09,16:36:25.000,282,11042892,-795,0,1760027784,15164.990180539993,183.52614342000015,50718.99879408 2025-10-09,16:36:26.000,282,11042889,-795,0,1760027785,15164.996916849988,183.54024167999887,50719.05469104001 2025-10-09,16:36:27.000,282,11042914,-795,0,1760027786,15164.976707919988,183.52614342000015,50719.061678160004 2025-10-09,16:36:28.000,282,11042893,-795,0,1760027787,15164.963235299998,183.49794690000272,50719.061678160004 2025-10-09,16:36:29.000,282,11042887,-795,0,1760027788,15164.943026369998,183.42745560000185,50719.061678160004 2025-10-09,16:36:30.000,282,11042905,-795,0,1760027789,15164.943026369998,183.36401343000034,50719.09661376 2025-10-09,16:36:31.000,282,11042875,-795,0,1760027790,15164.835245410002,183.32876778000355,50718.83809032001 2025-10-09,16:36:32.000,282,11042915,-795,0,1760027791,15164.895872200002,183.26532561000204,50719.033729680006 2025-10-09,16:36:33.000,282,11042883,-795,0,1760027792,15164.895872200002,183.1877851800018,50719.1455236 2025-10-09,16:36:34.000,282,11042841,-795,0,1760027793,15164.889135889993,183.1243430100003,50719.08962664 2025-10-09,16:36:35.000,282,11042842,-795,0,1760027794,15164.882399579998,183.08204823000415,50719.12456224001 2025-10-09,16:36:36.000,282,11042896,-795,0,1760027795,15164.848718029993,183.03975345000072,50719.131549360005 2025-10-09,16:36:37.000,282,11042921,-795,0,1760027796,15164.862190649998,183.04680258000008,50719.12456224001 2025-10-09,16:36:38.000,282,11042897,-795,0,1760027797,15164.841981719997,183.00450780000392,50719.12456224001 2025-10-09,16:36:39.000,282,11042910,-795,0,1760027798,15164.889135889993,183.04680258000008,50719.12456224001 2025-10-09,16:36:40.000,282,11042891,-795,0,1760027799,15164.902608509998,183.0609008399988,50719.0407168 2025-10-09,16:36:41.000,282,11042926,-795,0,1760027800,15164.848718029993,183.13844126999902,50718.963858480005 2025-10-09,16:36:42.000,282,11042936,-795,0,1760027801,15164.895872200002,183.19483431000117,50719.15251072001 2025-10-09,16:36:43.000,282,11042880,-795,0,1760027802,15164.902608509998,183.24417822000396,50719.07565240001 2025-10-09,16:36:44.000,282,11042928,-795,0,1760027803,15164.868926959993,183.27942387000076,50719.10360088001 2025-10-09,16:36:45.000,282,11042946,-795,0,1760027804,15164.895872200002,183.29352212999947,50719.033729680006 2025-10-09,16:36:46.000,282,11042880,-795,0,1760027805,15164.889135889993,183.37811168999906,50719.05469104001 2025-10-09,16:36:47.000,282,11042855,-795,0,1760027806,15164.882399579998,183.35696430000098,50719.01975544 2025-10-09,16:36:48.000,282,11042904,-795,0,1760027807,15164.848718029993,183.34991517000162,50719.012768320004 2025-10-09,16:36:49.000,282,11042924,-795,0,1760027808,15164.882399579998,183.34286604000226,50719.06866528 2025-10-09,16:36:50.000,282,11042903,-795,0,1760027809,15164.855454340002,183.36401343000034,50719.10360088001 2025-10-09,16:36:51.000,282,11042915,-795,0,1760027810,15164.841981719997,183.35696430000098,50718.97783272 2025-10-09,16:36:52.000,282,11042894,-795,0,1760027811,15164.815036480002,183.31466952000483,50719.07565240001 2025-10-09,16:36:53.000,282,11042888,-795,0,1760027812,15164.747673379992,183.25827648000268,50719.06866528 2025-10-09,16:36:54.000,282,11042879,-795,0,1760027813,15164.700519209997,183.2723747400014,50719.082639520006 2025-10-09,16:36:55.000,282,11042914,-795,0,1760027814,15164.700519209997,183.2723747400014,50719.04770392 2025-10-09,16:36:56.000,282,11042891,-795,0,1760027815,15164.693782900002,183.25122735000332,50719.01975544 2025-10-09,16:36:57.000,282,11042947,-795,0,1760027816,15164.673573970002,183.26532561000204,50719.06866528 2025-10-09,16:36:58.000,282,11042895,-795,0,1760027817,15164.693782900002,183.23007995999797,50719.06866528 2025-10-09,16:36:59.000,282,11042908,-795,0,1760027818,15164.693782900002,183.24417822000396,50719.082639520006 2025-10-09,16:37:00.000,282,11042959,-795,0,1760027819,15164.747673379992,183.2371290900046,50719.08962664 2025-10-09,16:37:01.000,282,11042916,-795,0,1760027820,15164.680310279997,183.21598169999925,50718.866038800006 2025-10-09,16:37:02.000,282,11042894,-795,0,1760027821,15164.828509099993,183.18073605000245,50719.180459200004 2025-10-09,16:37:03.000,282,11042939,-795,0,1760027822,15164.828509099993,183.15958866000437,50719.131549360005 2025-10-09,16:37:04.000,282,11042917,-795,0,1760027823,15164.875663270002,183.10319562000223,50719.1455236 2025-10-09,16:37:05.000,282,11042894,-795,0,1760027824,15164.943026369998,183.0749991000048,50719.15949784 2025-10-09,16:37:06.000,282,11042895,-795,0,1760027825,15164.969971609993,183.03270432000136,50719.15251072001 2025-10-09,16:37:07.000,282,11042880,-795,0,1760027826,15164.996916849988,182.99745867000456,50719.19443344001 2025-10-09,16:37:08.000,282,11042909,-795,0,1760027827,15164.963235299998,183.00450780000392,50719.10360088001 2025-10-09,16:37:09.000,282,11042891,-795,0,1760027828,15164.983444229998,182.96926214999985,50719.12456224001 2025-10-09,16:37:10.000,282,11042901,-795,0,1760027829,15164.916081129988,182.96926214999985,50719.110588 2025-10-09,16:37:11.000,282,11042900,-795,0,1760027830,15164.767882309992,182.96926214999985,50718.90796152001 2025-10-09,16:37:12.000,282,11042867,-795,0,1760027831,15164.828509099993,183.01860606000264,50719.033729680006 2025-10-09,16:37:13.000,282,11042879,-795,0,1760027832,15164.801563859997,183.0749991000048,50719.131549360005 2025-10-09,16:37:14.000,282,11042915,-795,0,1760027833,15164.713991830002,183.09614649000287,50719.11757512 2025-10-09,16:37:15.000,282,11042908,-795,0,1760027834,15164.747673379992,183.1243430100003,50719.131549360005 2025-10-09,16:37:16.000,282,11042868,-795,0,1760027835,15164.673573970002,183.13139213999966,50719.11757512 2025-10-09,16:37:17.000,282,11042903,-795,0,1760027836,15164.666837659992,183.16663779000373,50719.19443344001 2025-10-09,16:37:18.000,282,11042901,-795,0,1760027837,15164.673573970002,183.16663779000373,50719.16648496 2025-10-09,16:37:19.000,282,11042873,-795,0,1760027838,15164.653365040002,183.1736869200031,50719.18744632 2025-10-09,16:37:20.000,282,11042892,-795,0,1760027839,15164.653365040002,183.1243430100003,50719.22238192001 2025-10-09,16:37:21.000,282,11042907,-795,0,1760027840,15164.612947180001,183.0749991000048,50718.99180696 2025-10-09,16:37:22.000,282,11042889,-795,0,1760027841,15164.727464449992,183.0749991000048,50719.20840768 2025-10-09,16:37:23.000,282,11042878,-795,0,1760027842,15164.734200760002,183.01860606000264,50719.10360088001 2025-10-09,16:37:24.000,282,11042885,-795,0,1760027843,15164.788091239992,182.99040953999793,50719.12456224001 2025-10-09,16:37:25.000,282,11042853,-795,0,1760027844,15164.828509099993,183.00450780000392,50719.08962664 2025-10-09,16:37:26.000,282,11042884,-795,0,1760027845,15164.868926959993,182.99040953999793,50719.07565240001 2025-10-09,16:37:27.000,282,11042789,-795,0,1760027846,15164.909344819993,183.01155693000328,50719.07565240001 2025-10-09,16:37:28.000,282,11042873,-795,0,1760027847,15164.882399579998,183.01860606000264,50718.99180696 2025-10-09,16:37:29.000,282,11042904,-795,0,1760027848,15164.949762679993,183.00450780000392,50719.07565240001 2025-10-09,16:37:30.000,282,11042888,-795,0,1760027849,15164.963235299998,183.01155693000328,50719.061678160004 2025-10-09,16:37:31.000,282,11042934,-795,0,1760027850,15164.902608509998,183.04680258000008,50718.93591000001 2025-10-09,16:37:32.000,282,11042895,-795,0,1760027851,15164.943026369998,183.01155693000328,50719.033729680006 2025-10-09,16:37:33.000,282,11042896,-795,0,1760027852,15164.916081129988,183.00450780000392,50719.11757512 2025-10-09,16:37:34.000,282,11042874,-795,0,1760027853,15164.848718029993,182.99745867000456,50718.95687136001 2025-10-09,16:37:35.000,282,11042902,-795,0,1760027854,15164.788091239992,182.9763112799992,50718.92892288 2025-10-09,16:37:36.000,282,11042904,-795,0,1760027855,15164.774618620002,182.9622130200005,50718.99180696 2025-10-09,16:37:37.000,282,11042911,-795,0,1760027856,15164.734200760002,182.9128691099977,50719.0407168 2025-10-09,16:37:38.000,282,11042916,-795,0,1760027857,15164.720728139997,182.8635252000022,50718.99180696 2025-10-09,16:37:39.000,282,11042886,-795,0,1760027858,15164.673573970002,182.89877084999898,50718.98481984001 2025-10-09,16:37:40.000,282,11042846,-795,0,1760027859,15164.619683489997,182.8776234600009,50719.082639520006 2025-10-09,16:37:41.000,282,11042885,-795,0,1760027860,15164.545584079991,182.9128691099977,50718.9708456 2025-10-09,16:37:42.000,282,11042903,-795,0,1760027861,15164.565793009991,182.95516389000113,50719.02674256001 2025-10-09,16:37:43.000,282,11042918,-795,0,1760027862,15164.572529320001,183.01155693000328,50719.082639520006 2025-10-09,16:37:44.000,282,11042863,-795,0,1760027863,15164.518638839996,183.01155693000328,50719.012768320004 2025-10-09,16:37:45.000,282,11042884,-795,0,1760027864,15164.606210869992,183.04680258000008,50719.08962664 2025-10-09,16:37:46.000,282,11042879,-795,0,1760027865,15164.592738250001,183.08204823000415,50719.033729680006 2025-10-09,16:37:47.000,282,11042876,-795,0,1760027866,15164.673573970002,183.11024475000158,50719.082639520006 2025-10-09,16:37:48.000,282,11042917,-795,0,1760027867,15164.599474559996,183.08204823000415,50719.012768320004 2025-10-09,16:37:49.000,282,11042915,-795,0,1760027868,15164.639892419997,183.0609008399988,50719.04770392 2025-10-09,16:37:50.000,282,11042884,-795,0,1760027869,15164.639892419997,183.00450780000392,50719.15251072001 2025-10-09,16:37:51.000,282,11042908,-795,0,1760027870,15164.532111460001,182.90581997999834,50718.81712896001 2025-10-09,16:37:52.000,282,11042885,-795,0,1760027871,15164.626419799992,182.88467259000026,50719.07565240001 2025-10-09,16:37:53.000,282,11042850,-795,0,1760027872,15164.639892419997,182.80008303000068,50719.13853648 2025-10-09,16:37:54.000,282,11042796,-795,0,1760027873,15164.673573970002,182.74368998999853,50719.13853648 2025-10-09,16:37:55.000,282,11042867,-795,0,1760027874,15164.633156110001,182.6661495599983,50719.17347208001 2025-10-09,16:37:56.000,282,11042886,-795,0,1760027875,15164.626419799992,182.60270739000407,50719.12456224001 2025-10-09,16:37:57.000,282,11042875,-795,0,1760027876,15164.612947180001,182.56746174,50719.1455236 2025-10-09,16:37:58.000,282,11042848,-795,0,1760027877,15164.586001939992,182.51106869999785,50719.06866528 2025-10-09,16:37:59.000,282,11042889,-795,0,1760027878,15164.498429909996,182.49697043999913,50718.81014184 2025-10-09,16:38:00.000,282,11042818,-795,0,1760027879,15164.417594189996,182.52516696000384,50718.845077440004 2025-10-09,16:38:01.000,282,11042887,-795,0,1760027880,15164.30307691999,182.55336348000128,50718.70533504 2025-10-09,16:38:02.000,282,11042904,-795,0,1760027881,15164.444539429991,182.62385478000215,50719.06866528 2025-10-09,16:38:03.000,282,11042878,-795,0,1760027882,15164.43106681,182.70139521000237,50719.012768320004 2025-10-09,16:38:04.000,282,11042904,-795,0,1760027883,15164.41085788,182.73664085999917,50719.04770392 2025-10-09,16:38:05.000,282,11042892,-795,0,1760027884,15164.417594189996,182.82123041999876,50719.01975544 2025-10-09,16:38:06.000,282,11042892,-795,0,1760027885,15164.36370370999,182.8423778100041,50719.08962664 2025-10-09,16:38:07.000,282,11042915,-795,0,1760027886,15164.41085788,182.9410656300024,50719.06866528 2025-10-09,16:38:08.000,282,11042888,-795,0,1760027887,15164.377176329996,182.95516389000113,50719.04770392 2025-10-09,16:38:09.000,282,11042952,-795,0,1760027888,15164.41085788,182.94811476000177,50719.15949784 2025-10-09,16:38:10.000,282,11042866,-795,0,1760027889,15164.36370370999,182.9269673700037,50719.15251072001 2025-10-09,16:38:11.000,282,11042887,-795,0,1760027890,15164.28286798999,182.87057433000155,50719.082639520006 2025-10-09,16:38:12.000,282,11042898,-795,0,1760027891,15164.336758469995,182.83532868000475,50719.19443344001 2025-10-09,16:38:13.000,282,11042881,-795,0,1760027892,15164.33002216,182.7789356400026,50719.16648496 2025-10-09,16:38:14.000,282,11042902,-795,0,1760027893,15164.336758469995,182.70844434000173,50719.15251072001 2025-10-09,16:38:15.000,282,11042890,-795,0,1760027894,15164.33002216,182.67319868999766,50719.10360088001 2025-10-09,16:38:16.000,282,11042885,-795,0,1760027895,15164.41085788,182.58860912999808,50719.10360088001 2025-10-09,16:38:17.000,282,11042891,-795,0,1760027896,15164.45127574,182.54631435000192,50719.1455236 2025-10-09,16:38:18.000,282,11042962,-795,0,1760027897,15164.518638839996,182.5322160900032,50719.15251072001 2025-10-09,16:38:19.000,282,11042886,-795,0,1760027898,15164.559056699996,182.55336348000128,50719.10360088001 2025-10-09,16:38:20.000,282,11042866,-795,0,1760027899,15164.599474559996,182.58860912999808,50719.06866528 2025-10-09,16:38:21.000,282,11042879,-795,0,1760027900,15164.538847769996,182.6168056500028,50718.83809032001 2025-10-09,16:38:22.000,282,11042914,-795,0,1760027901,15164.673573970002,182.65910042999894,50719.082639520006 2025-10-09,16:38:23.000,282,11042885,-795,0,1760027902,15164.680310279997,182.68729695000366,50719.1455236 2025-10-09,16:38:24.000,282,11042901,-795,0,1760027903,15164.639892419997,182.77188651000324,50719.10360088001 2025-10-09,16:38:25.000,282,11042903,-795,0,1760027904,15164.579265629996,182.80713216000004,50719.12456224001 2025-10-09,16:38:26.000,282,11042901,-795,0,1760027905,15164.525375149991,182.84942694000347,50719.10360088001 2025-10-09,16:38:27.000,282,11042867,-795,0,1760027906,15164.417594189996,182.82123041999876,50719.15949784 2025-10-09,16:38:28.000,282,11042888,-795,0,1760027907,15164.33002216,182.80008303000068,50719.10360088001 2025-10-09,16:38:29.000,282,11042911,-795,0,1760027908,15164.296340609995,182.7789356400026,50719.13853648 2025-10-09,16:38:30.000,282,11042900,-795,0,1760027909,15164.255922749995,182.77188651000324,50719.05469104001 2025-10-09,16:38:31.000,282,11042869,-795,0,1760027910,15164.10098761999,182.73664085999917,50718.8311032 2025-10-09,16:38:32.000,282,11042890,-795,0,1760027911,15164.195295959995,182.72254260000045,50719.01975544 2025-10-09,16:38:33.000,282,11042890,-795,0,1760027912,15164.16835072,182.76483738000388,50719.02674256001 2025-10-09,16:38:34.000,282,11042868,-795,0,1760027913,15164.175087029995,182.7507391199979,50719.07565240001 2025-10-09,16:38:35.000,282,11042894,-795,0,1760027914,15164.18855965,182.7154934700011,50719.13853648 2025-10-09,16:38:36.000,282,11042890,-795,0,1760027915,15164.215504889995,182.68729695000366,50719.12456224001 2025-10-09,16:38:37.000,282,11042913,-795,0,1760027916,15164.296340609995,182.70139521000237,50719.131549360005 2025-10-09,16:38:38.000,282,11042920,-795,0,1760027917,15164.356967399995,182.72254260000045,50719.15251072001 2025-10-09,16:38:39.000,282,11042924,-795,0,1760027918,15164.39064895,182.7295917299998,50719.09661376 2025-10-09,16:38:40.000,282,11042910,-795,0,1760027919,15164.464748359991,182.7507391199979,50719.07565240001 2025-10-09,16:38:41.000,282,11042884,-795,0,1760027920,15164.41085788,182.7295917299998,50719.01975544 2025-10-09,16:38:42.000,282,11042923,-795,0,1760027921,15164.4916936,182.7154934700011,50719.08962664 2025-10-09,16:38:43.000,282,11042900,-795,0,1760027922,15164.444539429991,182.7507391199979,50719.06866528 2025-10-09,16:38:44.000,282,11042896,-795,0,1760027923,15164.41085788,182.73664085999917,50719.04770392 2025-10-09,16:38:45.000,282,11042917,-795,0,1760027924,15164.38391263999,182.7507391199979,50719.05469104001 2025-10-09,16:38:46.000,282,11042920,-795,0,1760027925,15164.37044002,182.7295917299998,50719.0407168 2025-10-09,16:38:47.000,282,11042902,-795,0,1760027926,15164.316549539995,182.7154934700011,50719.082639520006 2025-10-09,16:38:48.000,282,11042901,-795,0,1760027927,15164.24245012999,182.7295917299998,50719.04770392 2025-10-09,16:38:49.000,282,11042890,-795,0,1760027928,15164.22897751,182.76483738000388,50719.12456224001 2025-10-09,16:38:50.000,282,11042905,-795,0,1760027929,15164.18855965,182.72254260000045,50719.09661376 2025-10-09,16:38:51.000,282,11042915,-795,0,1760027930,15164.087515,182.7295917299998,50718.9708456 2025-10-09,16:38:52.000,282,11042895,-795,0,1760027931,15164.12793286,182.73664085999917,50719.13853648 2025-10-09,16:38:53.000,282,11042914,-795,0,1760027932,15164.154878099995,182.70844434000173,50719.1455236 2025-10-09,16:38:54.000,282,11042887,-795,0,1760027933,15164.14140547999,182.7789356400026,50719.15949784 2025-10-09,16:38:55.000,282,11042883,-795,0,1760027934,15164.14814179,182.76483738000388,50719.09661376 2025-10-09,16:38:56.000,282,11042880,-795,0,1760027935,15164.12119654999,182.75778825000452,50719.05469104001 2025-10-09,16:38:57.000,282,11042897,-795,0,1760027936,15164.16161440999,182.7154934700011,50719.08962664 2025-10-09,16:38:58.000,282,11042959,-755,0,1760027937,15164.18182333999,182.70844434000173,50719.061678160004 2025-10-09,16:38:59.000,282,11042889,-795,0,1760027938,15164.195295959995,182.6309039100015,50719.10360088001 2025-10-09,16:39:00.000,282,11042813,-795,0,1760027939,15164.24245012999,182.5322160900032,50719.110588 2025-10-09,16:39:01.000,282,11042886,-795,0,1760027940,15164.20876858,182.3841843600021,50719.082639520006 2025-10-09,16:39:02.000,282,11042887,-795,0,1760027941,15164.276131679995,182.30664393000188,50719.17347208001 2025-10-09,16:39:03.000,282,11042916,-795,0,1760027942,15164.276131679995,182.22910350000166,50719.110588 2025-10-09,16:39:04.000,282,11042891,-795,0,1760027943,15164.24245012999,182.14451394000207,50719.05469104001 2025-10-09,16:39:05.000,282,11042899,-795,0,1760027944,15164.24245012999,182.06697351000184,50719.12456224001 2025-10-09,16:39:06.000,282,11042926,-795,0,1760027945,15164.20876858,182.0387769900044,50719.131549360005 2025-10-09,16:39:07.000,282,11042908,-795,0,1760027946,15164.195295959995,182.0246787299984,50719.110588 2025-10-09,16:39:08.000,282,11042907,-755,0,1760027947,15164.10772393,181.99648221000098,50719.10360088001 2025-10-09,16:39:09.000,282,11042883,-795,0,1760027948,15164.134669169995,181.98238395000226,50719.15949784 2025-10-09,16:39:10.000,282,11042948,-795,0,1760027949,15164.053833449994,182.08107177000056,50719.08962664 2025-10-09,16:39:11.000,282,11042911,-795,0,1760027950,15163.993206659994,182.10221915999864,50718.95687136001 2025-10-09,16:39:12.000,282,11042908,-795,0,1760027951,15164.04036082999,182.23615263000102,50719.08962664 2025-10-09,16:39:13.000,282,11042896,-795,0,1760027952,15164.04036082999,182.30664393000188,50719.110588 2025-10-09,16:39:14.000,282,11042896,-795,0,1760027953,15164.04709714,182.39123349000147,50719.18744632 2025-10-09,16:39:15.000,282,11042880,-795,0,1760027954,15164.006679279999,182.51811783000448,50719.1455236 2025-10-09,16:39:16.000,282,11042910,-795,0,1760027955,15164.06056975999,182.55336348000128,50719.131549360005 2025-10-09,16:39:17.000,282,11042893,-795,0,1760027956,15164.08077868999,182.60975652000343,50719.11757512 2025-10-09,16:39:18.000,282,11042905,-795,0,1760027957,15164.08077868999,182.6661495599983,50719.1455236 2025-10-09,16:39:19.000,282,11042894,-795,0,1760027958,15164.12119654999,182.70139521000237,50719.19443344001 2025-10-09,16:39:20.000,282,11042914,-795,0,1760027959,15164.12119654999,182.63795304000087,50719.15949784 2025-10-09,16:39:21.000,282,11042876,-795,0,1760027960,15164.013415589994,182.58860912999808,50718.92193576 2025-10-09,16:39:22.000,282,11042908,-795,0,1760027961,15164.18855965,182.60270739000407,50719.15251072001 2025-10-09,16:39:23.000,282,11042903,-795,0,1760027962,15164.20203226999,182.53926522000256,50719.180459200004 2025-10-09,16:39:24.000,282,11042908,-795,0,1760027963,15164.16161440999,182.45467566000298,50719.10360088001 2025-10-09,16:39:25.000,282,11042910,-795,0,1760027964,15164.16161440999,182.4335282700049,50719.12456224001 2025-10-09,16:39:26.000,282,11042878,-795,0,1760027965,15164.154878099995,182.35598784000467,50719.15251072001 2025-10-09,16:39:27.000,282,11042931,-795,0,1760027966,15164.14814179,182.3207421900006,50719.299240240005 2025-10-09,16:39:28.000,282,11042890,-795,0,1760027967,15164.094251309994,182.2854965400038,50719.229369040004 2025-10-09,16:39:29.000,282,11042951,-795,0,1760027968,15164.08077868999,182.25025088999973,50719.23635616 2025-10-09,16:39:30.000,282,11042871,-795,0,1760027969,15164.053833449994,182.20795611000358,50719.27827888 2025-10-09,16:39:31.000,282,11042864,-795,0,1760027970,15163.932579869994,182.16566133000015,50719.082639520006 2025-10-09,16:39:32.000,282,11042916,-795,0,1760027971,15163.959525109989,182.19385785000486,50719.2153948 2025-10-09,16:39:33.000,282,11042878,-795,0,1760027972,15163.892162009994,182.16566133000015,50719.22238192001 2025-10-09,16:39:34.000,282,11042888,-795,0,1760027973,15163.905634629999,182.20090698000422,50719.250330400006 2025-10-09,16:39:35.000,282,11042866,-795,0,1760027974,15163.865216769998,182.21500524000294,50719.250330400006 2025-10-09,16:39:36.000,282,11042890,-795,0,1760027975,15163.818062599988,182.25025088999973,50719.26430464 2025-10-09,16:39:37.000,282,11042918,-795,0,1760027976,15163.865216769998,182.24320176000037,50719.30622736 2025-10-09,16:39:38.000,282,11042914,-795,0,1760027977,15163.838271529989,182.26434914999845,50719.27827888 2025-10-09,16:39:39.000,282,11042889,-795,0,1760027978,15163.851744149993,182.31369306000124,50719.29225312001 2025-10-09,16:39:40.000,282,11042813,-795,0,1760027979,15163.878689389989,182.34893870999804,50719.27129176001 2025-10-09,16:39:41.000,282,11042891,-795,0,1760027980,15163.791117359993,182.41238087999955,50719.06866528 2025-10-09,16:39:42.000,282,11042906,-795,0,1760027981,15163.925843559999,182.46172479000234,50719.2153948 2025-10-09,16:39:43.000,282,11042869,-795,0,1760027982,15163.925843559999,182.4687739200017,50719.250330400006 2025-10-09,16:39:44.000,282,11042887,-795,0,1760027983,15163.972997729994,182.51811783000448,50719.19443344001 2025-10-09,16:39:45.000,282,11042854,-795,0,1760027984,15164.026888209999,182.48992130999977,50719.201420560006 2025-10-09,16:39:46.000,282,11042914,-795,0,1760027985,15164.06730607,182.47582305000105,50719.180459200004 2025-10-09,16:39:47.000,282,11042905,-795,0,1760027986,15164.053833449994,182.45467566000298,50719.16648496 2025-10-09,16:39:48.000,282,11042937,-795,0,1760027987,15164.04709714,182.41238087999955,50719.15949784 2025-10-09,16:39:49.000,282,11042872,-795,0,1760027988,15164.033624519994,182.37713523000275,50719.229369040004 2025-10-09,16:39:50.000,282,11042877,-795,0,1760027989,15164.006679279999,182.33484044999932,50719.18744632 2025-10-09,16:39:51.000,282,11042883,-795,0,1760027990,15163.972997729994,182.2573000199991,50719.11757512 2025-10-09,16:39:52.000,282,11042896,-795,0,1760027991,15163.925843559999,182.20090698000422,50719.180459200004 2025-10-09,16:39:53.000,282,11042864,-795,0,1760027992,15163.932579869994,182.13041568000335,50719.15949784 2025-10-09,16:39:54.000,282,11042912,-795,0,1760027993,15163.858480459989,182.05287525000313,50719.18744632 2025-10-09,16:39:55.000,282,11042875,-795,0,1760027994,15163.831535219993,182.03172785999777,50719.26430464 2025-10-09,16:39:56.000,282,11042903,-795,0,1760027995,15163.811326289993,181.98943308000162,50719.285266 2025-10-09,16:39:57.000,282,11042836,-795,0,1760027996,15163.743963189998,181.95418743000482,50719.25731752 2025-10-09,16:39:58.000,282,11042894,-795,0,1760027997,15163.743963189998,181.95418743000482,50719.22238192001 2025-10-09,16:39:59.000,282,11042907,-795,0,1760027998,15163.717017949988,182.0105804699997,50719.24334328001 2025-10-09,16:40:00.000,282,11042892,-795,0,1760027999,15163.777644739988,182.01762959999905,50719.24334328001 2025-10-09,16:40:01.000,282,11042893,-795,0,1760028000,15163.743963189998,182.05287525000313,50719.05469104001 2025-10-09,16:40:02.000,282,11042896,-795,0,1760028001,15163.811326289993,182.14451394000207,50719.26430464 2025-10-09,16:40:03.000,282,11042874,-795,0,1760028002,15163.851744149993,182.15156307000143,50719.19443344001 2025-10-09,16:40:04.000,282,11042899,-795,0,1760028003,15163.885425699998,182.20795611000358,50719.23635616 2025-10-09,16:40:05.000,282,11042901,-795,0,1760028004,15163.851744149993,182.25025088999973,50719.19443344001 2025-10-09,16:40:06.000,282,11042858,-795,0,1760028005,15163.905634629999,182.2854965400038,50719.250330400006 2025-10-09,16:40:07.000,282,11042878,-795,0,1760028006,15163.892162009994,182.2854965400038,50719.201420560006 2025-10-09,16:40:08.000,282,11042917,-795,0,1760028007,15163.905634629999,182.26434914999845,50719.285266 2025-10-09,16:40:09.000,282,11042905,-795,0,1760028008,15163.912370939994,182.27844741000445,50719.299240240005 2025-10-09,16:40:10.000,282,11042876,-795,0,1760028009,15163.892162009994,182.25025088999973,50719.26430464 2025-10-09,16:40:11.000,282,11042918,-795,0,1760028010,15163.777644739988,182.2220543700023,50719.09661376 2025-10-09,16:40:12.000,282,11042854,-795,0,1760028011,15163.818062599988,182.14451394000207,50719.250330400006 2025-10-09,16:40:13.000,282,11042933,-795,0,1760028012,15163.791117359993,182.11631742000463,50719.23635616 2025-10-09,16:40:14.000,282,11042849,-795,0,1760028013,15163.777644739988,182.09517002999928,50719.29225312001 2025-10-09,16:40:15.000,282,11042891,-795,0,1760028014,15163.750699499993,182.05992438000249,50719.285266 2025-10-09,16:40:16.000,282,11042894,-795,0,1760028015,15163.831535219993,182.08107177000056,50719.31321448 2025-10-09,16:40:17.000,282,11042880,-795,0,1760028016,15163.871953079994,182.10221915999864,50719.29225312001 2025-10-09,16:40:18.000,282,11042911,-795,0,1760028017,15163.865216769998,182.08812089999992,50719.34116296001 2025-10-09,16:40:19.000,282,11042899,-795,0,1760028018,15163.838271529989,182.15156307000143,50719.27827888 2025-10-09,16:40:20.000,282,11042792,-795,0,1760028019,15163.892162009994,182.15156307000143,50719.250330400006 2025-10-09,16:40:21.000,282,11042904,-795,0,1760028020,15163.818062599988,182.22910350000166,50719.15251072001 2025-10-09,16:40:22.000,282,11042899,-795,0,1760028021,15163.885425699998,182.2854965400038,50719.32020160001 2025-10-09,16:40:23.000,282,11042924,-795,0,1760028022,15163.885425699998,182.32779131999996,50719.32718872 2025-10-09,16:40:24.000,282,11042887,-795,0,1760028023,15163.811326289993,182.2854965400038,50719.34116296001 2025-10-09,16:40:25.000,282,11042898,-795,0,1760028024,15163.750699499993,182.32779131999996,50719.30622736 2025-10-09,16:40:26.000,282,11042888,-795,0,1760028025,15163.737226879988,182.2854965400038,50719.33417584 2025-10-09,16:40:27.000,282,11042889,-795,0,1760028026,15163.656391160002,182.25025088999973,50719.32020160001 2025-10-09,16:40:28.000,282,11042960,-795,0,1760028027,15163.548610199992,182.18680871999823,50719.16648496 2025-10-09,16:40:29.000,282,11042887,-795,0,1760028028,15163.555346510002,182.1374648100027,50719.250330400006 2025-10-09,16:40:30.000,282,11042867,-795,0,1760028029,15163.487983409992,182.05287525000313,50719.20840768 2025-10-09,16:40:31.000,282,11042859,-795,0,1760028030,15163.447565549992,182.00353134000034,50719.1455236 2025-10-09,16:40:32.000,282,11042875,-795,0,1760028031,15163.494719720002,181.9753348200029,50719.24334328001 2025-10-09,16:40:33.000,282,11042926,-795,0,1760028032,15163.528401269992,181.9118926500014,50719.29225312001 2025-10-09,16:40:34.000,282,11042764,-795,0,1760028033,15163.541873889997,181.95418743000482,50719.27129176001 2025-10-09,16:40:35.000,282,11042881,-795,0,1760028034,15163.562082819997,181.98943308000162,50719.229369040004 2025-10-09,16:40:36.000,282,11042888,-795,0,1760028035,15163.568819129992,181.99648221000098,50719.250330400006 2025-10-09,16:40:37.000,282,11042843,-795,0,1760028036,15163.609236989992,182.03172785999777,50719.27129176001 2025-10-09,16:40:38.000,282,11042898,-795,0,1760028037,15163.622709609997,182.10221915999864,50719.25731752 2025-10-09,16:40:39.000,282,11042863,-795,0,1760028038,15163.642918539997,182.14451394000207,50719.22238192001 2025-10-09,16:40:40.000,282,11042882,-795,0,1760028039,15163.582291749997,182.1727104599995,50719.24334328001 2025-10-09,16:40:41.000,282,11042862,-795,0,1760028040,15163.535137580002,182.19385785000486,50719.10360088001 2025-10-09,16:40:42.000,282,11042868,-795,0,1760028041,15163.575555440002,182.21500524000294,50719.229369040004 2025-10-09,16:40:43.000,282,11042923,-795,0,1760028042,15163.555346510002,182.24320176000037,50719.22238192001 2025-10-09,16:40:44.000,282,11042918,-795,0,1760028043,15163.514928650002,182.2220543700023,50719.20840768 2025-10-09,16:40:45.000,282,11042910,-795,0,1760028044,15163.501456029997,182.18680871999823,50719.229369040004 2025-10-09,16:40:46.000,282,11042894,-795,0,1760028045,15163.521664959997,182.19385785000486,50719.201420560006 2025-10-09,16:40:47.000,282,11042798,-795,0,1760028046,15163.467774479992,182.20090698000422,50719.20840768 2025-10-09,16:40:48.000,282,11042878,-795,0,1760028047,15163.494719720002,182.1586122000008,50719.2153948 2025-10-09,16:40:49.000,282,11042905,-795,0,1760028048,15163.481247099997,182.18680871999823,50719.27827888 2025-10-09,16:40:50.000,282,11042921,-795,0,1760028049,15163.487983409992,182.1374648100027,50719.23635616 2025-10-09,16:40:51.000,282,11042945,-795,0,1760028050,15163.319575659996,182.11631742000463,50718.88001304 2025-10-09,16:40:52.000,282,11042914,-795,0,1760028051,15163.400411379997,182.14451394000207,50719.180459200004 2025-10-09,16:40:53.000,282,11042918,-795,0,1760028052,15163.434092930001,182.123366550004,50719.27827888 2025-10-09,16:40:54.000,282,11042908,-795,0,1760028053,15163.407147689992,182.15156307000143,50719.18744632 2025-10-09,16:40:55.000,282,11042871,-795,0,1760028054,15163.373466140001,182.14451394000207,50719.1455236 2025-10-09,16:40:56.000,282,11042923,-795,0,1760028055,15163.359993519996,182.1727104599995,50719.19443344001 2025-10-09,16:40:57.000,282,11042908,-795,0,1760028056,15163.339784589996,182.1727104599995,50719.32020160001 2025-10-09,16:40:58.000,282,11042891,-795,0,1760028057,15163.292630420001,182.1374648100027,50719.29225312001 2025-10-09,16:40:59.000,282,11042914,-795,0,1760028058,15163.285894109991,182.18680871999823,50719.229369040004 2025-10-09,16:41:00.000,282,11042900,-795,0,1760028059,15163.326311969991,182.15156307000143,50719.25731752 2025-10-09,16:41:01.000,282,11042849,-795,0,1760028060,15163.137695289995,182.13041568000335,50718.747257760006 2025-10-09,16:41:02.000,282,11042850,-795,0,1760028061,15163.366729829992,182.16566133000015,50719.30622736 2025-10-09,16:41:03.000,282,11042887,-795,0,1760028062,15163.434092930001,182.20090698000422,50719.34116296001 2025-10-09,16:41:04.000,282,11042877,-795,0,1760028063,15163.467774479992,182.18680871999823,50719.29225312001 2025-10-09,16:41:05.000,282,11042915,-795,0,1760028064,15163.481247099997,182.2220543700023,50719.229369040004 2025-10-09,16:41:06.000,282,11042871,-795,0,1760028065,15163.508192339992,182.24320176000037,50719.201420560006 2025-10-09,16:41:07.000,282,11042874,-795,0,1760028066,15163.528401269992,182.24320176000037,50719.180459200004 2025-10-09,16:41:08.000,282,11042873,-795,0,1760028067,15163.474510790002,182.2854965400038,50719.13853648 2025-10-09,16:41:09.000,282,11042850,-795,0,1760028068,15163.541873889997,182.24320176000037,50719.180459200004 2025-10-09,16:41:10.000,282,11042889,-795,0,1760028069,15163.447565549992,182.2713982799978,50719.180459200004 2025-10-09,16:41:11.000,282,11042893,-795,0,1760028070,15163.339784589996,182.16566133000015,50719.07565240001 2025-10-09,16:41:12.000,282,11042838,-795,0,1760028071,15163.312839350001,182.15156307000143,50719.2153948 2025-10-09,16:41:13.000,282,11042856,-795,0,1760028072,15163.312839350001,182.0740226400012,50719.24334328001 2025-10-09,16:41:14.000,282,11042801,-795,0,1760028073,15163.258948869996,182.03172785999777,50719.26430464 2025-10-09,16:41:15.000,282,11042837,-795,0,1760028074,15163.245476249991,181.9471382999982,50719.27129176001 2025-10-09,16:41:16.000,282,11042877,-795,0,1760028075,15163.23200363,181.8766470000046,50719.29225312001 2025-10-09,16:41:17.000,282,11042877,-795,0,1760028076,15163.198322079996,181.85549960999924,50719.32718872 2025-10-09,16:41:18.000,282,11042871,-795,0,1760028077,15163.17137684,181.88369613000395,50719.299240240005 2025-10-09,16:41:19.000,282,11042855,-795,0,1760028078,15163.218531009996,181.8907452600033,50719.37609856 2025-10-09,16:41:20.000,282,11042872,-795,0,1760028079,15163.245476249991,181.94008916999883,50719.31321448 2025-10-09,16:41:21.000,282,11042859,-795,0,1760028080,15163.2117947,181.96828569000354,50719.07565240001 2025-10-09,16:41:22.000,282,11042860,-795,0,1760028081,15163.319575659996,182.06697351000184,50719.26430464 2025-10-09,16:41:23.000,282,11042888,-795,0,1760028082,15163.339784589996,182.1374648100027,50719.201420560006 2025-10-09,16:41:24.000,282,11042874,-795,0,1760028083,15163.359993519996,182.20795611000358,50719.1455236 2025-10-09,16:41:25.000,282,11042866,-795,0,1760028084,15163.346520899991,182.25025088999973,50719.11757512 2025-10-09,16:41:26.000,282,11042857,-795,0,1760028085,15163.393675070001,182.26434914999845,50719.20840768 2025-10-09,16:41:27.000,282,11042945,-795,0,1760028086,15163.373466140001,182.27844741000445,50719.201420560006 2025-10-09,16:41:28.000,282,11042876,-795,0,1760028087,15163.346520899991,182.2854965400038,50719.17347208001 2025-10-09,16:41:29.000,282,11042856,-795,0,1760028088,15163.306103039991,182.26434914999845,50719.229369040004 2025-10-09,16:41:30.000,282,11042865,-795,0,1760028089,15163.299366729996,182.22910350000166,50719.2153948 2025-10-09,16:41:31.000,282,11042848,-795,0,1760028090,15163.17137684,182.1586122000008,50719.05469104001 2025-10-09,16:41:32.000,282,11042897,-795,0,1760028091,15163.225267319991,182.13041568000335,50719.18744632 2025-10-09,16:41:33.000,282,11042910,-795,0,1760028092,15163.19158577,182.0387769900044,50719.20840768 2025-10-09,16:41:34.000,282,11042911,-795,0,1760028093,15163.117486359995,182.03172785999777,50719.27129176001 2025-10-09,16:41:35.000,282,11042886,-795,0,1760028094,15163.12422266999,182.01762959999905,50719.2153948 2025-10-09,16:41:36.000,282,11042877,-795,0,1760028095,15163.137695289995,182.00353134000034,50719.23635616 2025-10-09,16:41:37.000,282,11042892,-795,0,1760028096,15163.15116791,182.0387769900044,50719.30622736 2025-10-09,16:41:38.000,282,11042900,-795,0,1760028097,15163.20505838999,182.08812089999992,50719.34116296001 2025-10-09,16:41:39.000,282,11042875,-795,0,1760028098,15163.2117947,182.14451394000207,50719.285266 2025-10-09,16:41:40.000,282,11042887,-795,0,1760028099,15163.258948869996,182.17975958999887,50719.31321448 2025-10-09,16:41:41.000,282,11042903,-795,0,1760028100,15163.19158577,182.20795611000358,50719.11757512 2025-10-09,16:41:42.000,282,11042867,-795,0,1760028101,15163.27242149,182.2713982799978,50719.27129176001 2025-10-09,16:41:43.000,282,11042897,-795,0,1760028102,15163.285894109991,182.32779131999996,50719.24334328001 2025-10-09,16:41:44.000,282,11042893,-795,0,1760028103,15163.285894109991,182.33484044999932,50719.26430464 2025-10-09,16:41:45.000,282,11042900,-795,0,1760028104,15163.299366729996,182.35598784000467,50719.27827888 2025-10-09,16:41:46.000,282,11042882,-795,0,1760028105,15163.27242149,182.34188957999868,50719.24334328001 2025-10-09,16:41:47.000,282,11042860,-795,0,1760028106,15163.245476249991,182.3207421900006,50719.25731752 2025-10-09,16:41:48.000,282,11042883,-795,0,1760028107,15163.19158577,182.2573000199991,50719.180459200004 2025-10-09,16:41:49.000,282,11042853,-795,0,1760028108,15163.218531009996,182.20795611000358,50719.180459200004 2025-10-09,16:41:50.000,282,11042887,-795,0,1760028109,15163.14443159999,182.1586122000008,50719.15251072001 2025-10-09,16:41:51.000,282,11042909,-795,0,1760028110,15163.08380480999,182.13041568000335,50718.97783272 2025-10-09,16:41:52.000,282,11042892,-795,0,1760028111,15163.14443159999,182.123366550004,50719.18744632 2025-10-09,16:41:53.000,282,11042883,-795,0,1760028112,15163.14443159999,182.08812089999992,50719.23635616 2025-10-09,16:41:54.000,282,11042866,-795,0,1760028113,15163.16464052999,182.109268289998,50719.285266 2025-10-09,16:41:55.000,282,11042894,-795,0,1760028114,15163.17137684,182.1586122000008,50719.29225312001 2025-10-09,16:41:56.000,282,11042881,-795,0,1760028115,15163.20505838999,182.21500524000294,50719.229369040004 2025-10-09,16:41:57.000,282,11042885,-795,0,1760028116,15163.218531009996,182.27844741000445,50719.31321448 2025-10-09,16:41:58.000,282,11042886,-795,0,1760028117,15163.238739939996,182.33484044999932,50719.25731752 2025-10-09,16:41:59.000,282,11042860,-715,0,1760028118,15163.265685179991,182.4194300099989,50719.299240240005 2025-10-09,16:42:00.000,282,11042884,-795,0,1760028119,15163.265685179991,182.44057740000426,50719.27129176001 2025-10-09,16:42:01.000,282,11042903,-795,0,1760028120,15163.23200363,182.5040195699985,50719.0407168 2025-10-09,16:42:02.000,282,11042910,-795,0,1760028121,15163.299366729996,182.56746174,50719.23635616 2025-10-09,16:42:03.000,282,11042923,-795,0,1760028122,15163.292630420001,182.54631435000192,50719.2153948 2025-10-09,16:42:04.000,282,11042920,-795,0,1760028123,15163.25221256,182.51811783000448,50719.17347208001 2025-10-09,16:42:05.000,282,11042896,-795,0,1760028124,15163.218531009996,182.5040195699985,50719.16648496 2025-10-09,16:42:06.000,282,11042893,-795,0,1760028125,15163.178113149996,182.46172479000234,50719.15251072001 2025-10-09,16:42:07.000,282,11042822,-795,0,1760028126,15163.178113149996,182.33484044999932,50719.1455236 2025-10-09,16:42:08.000,282,11042894,-795,0,1760028127,15163.15116791,182.26434914999845,50719.250330400006 2025-10-09,16:42:09.000,282,11042852,-795,0,1760028128,15163.16464052999,182.18680871999823,50719.31321448 2025-10-09,16:42:10.000,282,11042850,-795,0,1760028129,15163.13095898,182.109268289998,50719.24334328001 2025-10-09,16:42:11.000,282,11042833,-795,0,1760028130,15163.016441709995,182.0105804699997,50719.04770392 2025-10-09,16:42:12.000,282,11042896,-795,0,1760028131,15163.056859569995,181.98943308000162,50719.229369040004 2025-10-09,16:42:13.000,282,11042842,-795,0,1760028132,15163.05012326,181.9471382999982,50719.285266 2025-10-09,16:42:14.000,282,11042868,-795,0,1760028133,15163.077068499995,181.96123656000418,50719.29225312001 2025-10-09,16:42:15.000,282,11042899,-795,0,1760028134,15163.05012326,181.95418743000482,50719.29225312001 2025-10-09,16:42:16.000,282,11042867,-795,0,1760028135,15163.06359587999,181.96123656000418,50719.285266 2025-10-09,16:42:17.000,282,11042857,-795,0,1760028136,15163.10401373999,182.01762959999905,50719.34116296001 2025-10-09,16:42:18.000,282,11042909,-795,0,1760028137,15163.117486359995,182.11631742000463,50719.40404704 2025-10-09,16:42:19.000,282,11042885,-795,0,1760028138,15163.13095898,182.1374648100027,50719.41103416001 2025-10-09,16:42:20.000,282,11042903,-795,0,1760028139,15163.15116791,182.20795611000358,50719.369111440006 2025-10-09,16:42:21.000,282,11042890,-795,0,1760028140,15163.20505838999,182.2573000199991,50719.20840768 2025-10-09,16:42:22.000,282,11042901,-795,0,1760028141,15163.245476249991,182.2854965400038,50719.34116296001 2025-10-09,16:42:23.000,282,11042892,-795,0,1760028142,15163.258948869996,182.33484044999932,50719.36212432001 2025-10-09,16:42:24.000,282,11042850,-795,0,1760028143,15163.25221256,182.32779131999996,50719.33417584 2025-10-09,16:42:25.000,282,11042862,-795,0,1760028144,15163.306103039991,182.3207421900006,50719.29225312001 2025-10-09,16:42:26.000,282,11042905,-795,0,1760028145,15163.27242149,182.33484044999932,50719.250330400006 2025-10-09,16:42:27.000,282,11042897,-795,0,1760028146,15163.279157799996,182.33484044999932,50719.2153948 2025-10-09,16:42:28.000,282,11042895,-795,0,1760028147,15163.285894109991,182.32779131999996,50719.19443344001 2025-10-09,16:42:29.000,282,11042923,-795,0,1760028148,15163.27242149,182.34188957999868,50719.27827888 2025-10-09,16:42:30.000,282,11042915,-795,0,1760028149,15163.218531009996,182.31369306000124,50719.285266 2025-10-09,16:42:31.000,282,11042894,-795,0,1760028150,15163.225267319991,182.33484044999932,50719.09661376 2025-10-09,16:42:32.000,282,11042905,-795,0,1760028151,15163.279157799996,182.36303697000403,50719.250330400006 2025-10-09,16:42:33.000,282,11042896,-795,0,1760028152,15163.292630420001,182.44057740000426,50719.18744632 2025-10-09,16:42:34.000,282,11042809,-795,0,1760028153,15163.312839350001,182.49697043999913,50719.201420560006 2025-10-09,16:42:35.000,282,11042871,-795,0,1760028154,15163.346520899991,182.56746174,50719.18744632 2025-10-09,16:42:36.000,282,11042871,-795,0,1760028155,15163.292630420001,182.57451086999936,50719.24334328001 2025-10-09,16:42:37.000,282,11042871,-795,0,1760028156,15163.292630420001,182.58155999999872,50719.201420560006 2025-10-09,16:42:38.000,282,11042934,-795,0,1760028157,15163.218531009996,182.60270739000407,50719.2153948 2025-10-09,16:42:39.000,282,11042908,-795,0,1760028158,15163.17137684,182.56746174,50719.18744632 2025-10-09,16:42:40.000,282,11042898,-795,0,1760028159,15163.097277429995,182.56746174,50719.15949784 2025-10-09,16:42:41.000,282,11042896,-795,0,1760028160,15163.00296908999,182.49697043999913,50719.061678160004 2025-10-09,16:42:42.000,282,11042902,-795,0,1760028161,15163.0097054,182.4335282700049,50719.2153948 2025-10-09,16:42:43.000,282,11042894,-795,0,1760028162,15162.96928754,182.39828262000083,50719.229369040004 2025-10-09,16:42:44.000,282,11042895,-795,0,1760028163,15162.92213336999,182.29254567000316,50719.13853648 2025-10-09,16:42:45.000,282,11042895,-795,0,1760028164,15162.86824289,182.2573000199991,50719.22238192001 2025-10-09,16:42:46.000,282,11042897,-795,0,1760028165,15162.88845182,182.2220543700023,50719.19443344001 2025-10-09,16:42:47.000,282,11042844,-795,0,1760028166,15162.84803396,182.1727104599995,50719.201420560006 2025-10-09,16:42:48.000,282,11042889,-795,0,1760028167,15162.854770269994,182.16566133000015,50719.285266 2025-10-09,16:42:49.000,282,11042867,-795,0,1760028168,15162.94234229999,182.20090698000422,50719.418021280006 2025-10-09,16:42:50.000,282,11042921,-795,0,1760028169,15162.90192443999,182.20090698000422,50719.299240240005 2025-10-09,16:42:51.000,282,11042867,-795,0,1760028170,15162.86150657999,182.25025088999973,50719.08962664 2025-10-09,16:42:52.000,282,11042898,-795,0,1760028171,15162.94234229999,182.3207421900006,50719.29225312001 2025-10-09,16:42:53.000,282,11042874,-795,0,1760028172,15163.00296908999,182.3841843600021,50719.299240240005 2025-10-09,16:42:54.000,282,11042864,-795,0,1760028173,15162.955814919995,182.39828262000083,50719.27129176001 2025-10-09,16:42:55.000,282,11042884,-795,0,1760028174,15162.955814919995,182.4335282700049,50719.26430464 2025-10-09,16:42:56.000,282,11042864,-795,0,1760028175,15162.92886968,182.42647913999826,50719.2153948 2025-10-09,16:42:57.000,282,11042877,-795,0,1760028176,15162.90192443999,182.44762653000362,50719.20840768 2025-10-09,16:42:58.000,282,11042866,-795,0,1760028177,15162.84129764999,182.42647913999826,50719.24334328001 2025-10-09,16:42:59.000,282,11042902,-795,0,1760028178,15162.834561339994,182.42647913999826,50719.27827888 2025-10-09,16:43:00.000,282,11042913,-795,0,1760028179,15162.773934549994,182.39828262000083,50719.27827888 2025-10-09,16:43:01.000,282,11042906,-795,0,1760028180,15162.699835139989,182.34188957999868,50719.10360088001 2025-10-09,16:43:02.000,282,11042896,-795,0,1760028181,15162.720044069989,182.35598784000467,50719.180459200004 2025-10-09,16:43:03.000,282,11042891,-795,0,1760028182,15162.672889899994,182.29959480000252,50719.23635616 2025-10-09,16:43:04.000,282,11042896,-795,0,1760028183,15162.639208349989,182.27844741000445,50719.24334328001 2025-10-09,16:43:05.000,282,11042898,-795,0,1760028184,15162.666153589998,182.2713982799978,50719.229369040004 2025-10-09,16:43:06.000,282,11042884,-795,0,1760028185,15162.666153589998,182.2713982799978,50719.24334328001 2025-10-09,16:43:07.000,282,11042876,-795,0,1760028186,15162.686362519999,182.32779131999996,50719.250330400006 2025-10-09,16:43:08.000,282,11042880,-795,0,1760028187,15162.686362519999,182.36303697000403,50719.16648496 2025-10-09,16:43:09.000,282,11042901,-795,0,1760028188,15162.686362519999,182.39123349000147,50719.180459200004 2025-10-09,16:43:10.000,282,11042882,-795,0,1760028189,15162.740252999989,182.41238087999955,50719.250330400006 2025-10-09,16:43:11.000,282,11042921,-795,0,1760028190,15162.733516689994,182.44762653000362,50719.08962664 2025-10-09,16:43:12.000,282,11042906,-795,0,1760028191,15162.82108871999,182.4335282700049,50719.201420560006 2025-10-09,16:43:13.000,282,11042912,-795,0,1760028192,15162.84803396,182.4053317500002,50719.2153948 2025-10-09,16:43:14.000,282,11042917,-795,0,1760028193,15162.794143479994,182.35598784000467,50719.27129176001 2025-10-09,16:43:15.000,282,11042895,-795,0,1760028194,15162.773934549994,182.36303697000403,50719.24334328001 2025-10-09,16:43:16.000,282,11042893,-795,0,1760028195,15162.713307759994,182.33484044999932,50719.22238192001 2025-10-09,16:43:17.000,282,11042879,-795,0,1760028196,15162.699835139989,182.2713982799978,50719.2153948 2025-10-09,16:43:18.000,282,11042912,-795,0,1760028197,15162.639208349989,182.25025088999973,50719.24334328001 2025-10-09,16:43:19.000,282,11042903,-795,0,1760028198,15162.598790489988,182.19385785000486,50719.20840768 2025-10-09,16:43:20.000,282,11042890,-795,0,1760028199,15162.531427389993,182.17975958999887,50719.229369040004 2025-10-09,16:43:21.000,282,11042916,-795,0,1760028200,15162.410173809993,182.14451394000207,50719.02674256001 2025-10-09,16:43:22.000,282,11042874,-795,0,1760028201,15162.484273219998,182.15156307000143,50719.2153948 2025-10-09,16:43:23.000,282,11042864,-795,0,1760028202,15162.491009529993,182.14451394000207,50719.24334328001 2025-10-09,16:43:24.000,282,11042913,-795,0,1760028203,15162.517954769988,182.123366550004,50719.22238192001 2025-10-09,16:43:25.000,282,11042892,-795,0,1760028204,15162.551636319993,182.123366550004,50719.19443344001 2025-10-09,16:43:26.000,282,11042893,-795,0,1760028205,15162.531427389993,182.15156307000143,50719.19443344001 2025-10-09,16:43:27.000,282,11042880,-795,0,1760028206,15162.598790489988,182.14451394000207,50719.22238192001 2025-10-09,16:43:28.000,282,11042891,-795,0,1760028207,15162.645944659998,182.16566133000015,50719.250330400006 2025-10-09,16:43:29.000,282,11042925,-795,0,1760028208,15162.733516689994,182.123366550004,50719.36212432001 2025-10-09,16:43:30.000,282,11042932,-795,0,1760028209,15162.733516689994,182.1586122000008,50719.26430464 2025-10-09,16:43:31.000,282,11042873,-795,0,1760028210,15162.706571449999,182.1727104599995,50719.05469104001 2025-10-09,16:43:32.000,282,11042895,-795,0,1760028211,15162.773934549994,182.18680871999823,50719.19443344001 2025-10-09,16:43:33.000,282,11042903,-795,0,1760028212,15162.807616099999,182.22910350000166,50719.31321448 2025-10-09,16:43:34.000,282,11042940,-795,0,1760028213,15162.794143479994,182.2573000199991,50719.180459200004 2025-10-09,16:43:35.000,282,11042915,-795,0,1760028214,15162.720044069989,182.26434914999845,50719.09661376 2025-10-09,16:43:36.000,282,11042889,-795,0,1760028215,15162.625735729998,182.30664393000188,50719.04770392 2025-10-09,16:43:37.000,282,11042883,-795,0,1760028216,15162.612263109993,182.33484044999932,50719.09661376 2025-10-09,16:43:38.000,282,11042930,-795,0,1760028217,15162.531427389993,182.36303697000403,50719.110588 2025-10-09,16:43:39.000,282,11042877,-795,0,1760028218,15162.450591669993,182.34893870999804,50719.131549360005 2025-10-09,16:43:40.000,282,11042913,-795,0,1760028219,15162.423646429997,182.42647913999826,50719.2153948 2025-10-09,16:43:41.000,282,11042880,-795,0,1760028220,15162.356283330002,182.4335282700049,50719.1455236 2025-10-09,16:43:42.000,282,11042889,-795,0,1760028221,15162.410173809993,182.4053317500002,50719.27827888 2025-10-09,16:43:43.000,282,11042869,-795,0,1760028222,15162.396701190002,182.44057740000426,50719.18744632 2025-10-09,16:43:44.000,282,11042931,-795,0,1760028223,15162.369755949992,182.4335282700049,50719.19443344001 2025-10-09,16:43:45.000,282,11042904,-795,0,1760028224,15162.396701190002,182.41238087999955,50719.23635616 2025-10-09,16:43:46.000,282,11042888,-795,0,1760028225,15162.376492260002,182.39828262000083,50719.27827888 2025-10-09,16:43:47.000,282,11042898,-795,0,1760028226,15162.416910120002,182.42647913999826,50719.250330400006 2025-10-09,16:43:48.000,282,11042884,-795,0,1760028227,15162.410173809993,182.42647913999826,50719.229369040004 2025-10-09,16:43:49.000,282,11042868,-795,0,1760028228,15162.450591669993,182.45467566000298,50719.2153948 2025-10-09,16:43:50.000,282,11042889,-795,0,1760028229,15162.450591669993,182.41238087999955,50719.229369040004 2025-10-09,16:43:51.000,282,11042881,-795,0,1760028230,15162.288920229992,182.4053317500002,50718.747257760006 2025-10-09,16:43:52.000,282,11042886,-795,0,1760028231,15162.470800599993,182.42647913999826,50719.110588 2025-10-09,16:43:53.000,282,11042863,-795,0,1760028232,15162.477536910003,182.44057740000426,50719.131549360005 2025-10-09,16:43:54.000,282,11042793,-795,0,1760028233,15162.477536910003,182.37713523000275,50719.15251072001 2025-10-09,16:43:55.000,282,11042899,-795,0,1760028234,15162.416910120002,182.39828262000083,50719.2153948 2025-10-09,16:43:56.000,282,11042891,-795,0,1760028235,15162.389964879992,182.36303697000403,50719.18744632 2025-10-09,16:43:57.000,282,11042893,-795,0,1760028236,15162.383228569997,182.32779131999996,50719.20840768 2025-10-09,16:43:58.000,282,11042857,-795,0,1760028237,15162.336074400002,182.26434914999845,50719.19443344001 2025-10-09,16:43:59.000,282,11042823,-795,0,1760028238,15162.329338089992,182.27844741000445,50719.2153948 2025-10-09,16:44:00.000,282,11042906,-795,0,1760028239,15162.315865470002,182.24320176000037,50719.19443344001 2025-10-09,16:44:01.000,282,11042926,-795,0,1760028240,15162.214820820001,182.23615263000102,50719.02674256001 2025-10-09,16:44:02.000,282,11042919,-795,0,1760028241,15162.315865470002,182.2573000199991,50719.15949784 2025-10-09,16:44:03.000,282,11042881,-795,0,1760028242,15162.309129159992,182.24320176000037,50719.201420560006 2025-10-09,16:44:04.000,282,11042880,-795,0,1760028243,15162.309129159992,182.32779131999996,50719.19443344001 2025-10-09,16:44:05.000,282,11042880,-795,0,1760028244,15162.336074400002,182.34188957999868,50719.25731752 2025-10-09,16:44:06.000,282,11042906,-795,0,1760028245,15162.336074400002,182.39123349000147,50719.180459200004 2025-10-09,16:44:07.000,282,11042947,-795,0,1760028246,15162.356283330002,182.46172479000234,50719.23635616 2025-10-09,16:44:08.000,282,11042896,-795,0,1760028247,15162.396701190002,182.48992130999977,50719.22238192001 2025-10-09,16:44:09.000,282,11042882,-795,0,1760028248,15162.443855359998,182.48992130999977,50719.31321448 2025-10-09,16:44:10.000,282,11042904,-795,0,1760028249,15162.430382739993,182.4687739200017,50719.20840768 2025-10-09,16:44:11.000,282,11042904,-795,0,1760028250,15162.342810709997,182.39828262000083,50718.99180696 2025-10-09,16:44:12.000,282,11042880,-795,0,1760028251,15162.464064289998,182.39123349000147,50719.15251072001 2025-10-09,16:44:13.000,282,11042906,-795,0,1760028252,15162.383228569997,182.33484044999932,50719.082639520006 2025-10-09,16:44:14.000,282,11042900,-795,0,1760028253,15162.430382739993,182.2573000199991,50719.12456224001 2025-10-09,16:44:15.000,282,11042886,-795,0,1760028254,15162.430382739993,182.20090698000422,50719.131549360005 2025-10-09,16:44:16.000,282,11042900,-795,0,1760028255,15162.396701190002,182.1586122000008,50719.061678160004 2025-10-09,16:44:17.000,282,11042906,-795,0,1760028256,15162.410173809993,182.05287525000313,50719.110588 2025-10-09,16:44:18.000,282,11042913,-795,0,1760028257,15162.457327980002,182.0105804699997,50719.1455236 2025-10-09,16:44:19.000,282,11042919,-795,0,1760028258,15162.477536910003,182.0105804699997,50719.15949784 2025-10-09,16:44:20.000,282,11042915,-795,0,1760028259,15162.457327980002,181.9753348200029,50719.1455236 2025-10-09,16:44:21.000,282,11042879,-795,0,1760028260,15162.430382739993,181.93304003999947,50719.04770392 2025-10-09,16:44:22.000,282,11042923,-795,0,1760028261,15162.558372629988,182.0246787299984,50719.24334328001 2025-10-09,16:44:23.000,282,11042887,-795,0,1760028262,15162.531427389993,182.0740226400012,50719.201420560006 2025-10-09,16:44:24.000,282,11042912,-795,0,1760028263,15162.524691079998,182.08107177000056,50719.16648496 2025-10-09,16:44:25.000,282,11042905,-795,0,1760028264,15162.551636319993,182.0740226400012,50719.15949784 2025-10-09,16:44:26.000,282,11042903,-795,0,1760028265,15162.558372629988,182.08812089999992,50719.18744632 2025-10-09,16:44:27.000,282,11042933,-795,0,1760028266,15162.538163699988,182.15156307000143,50719.131549360005 2025-10-09,16:44:28.000,282,11042897,-795,0,1760028267,15162.524691079998,182.16566133000015,50719.13853648 2025-10-09,16:44:29.000,282,11042889,-795,0,1760028268,15162.511218459993,182.20090698000422,50719.12456224001 2025-10-09,16:44:30.000,282,11042905,-795,0,1760028269,15162.491009529993,182.23615263000102,50719.110588 2025-10-09,16:44:31.000,282,11042919,-795,0,1760028270,15162.410173809993,182.2573000199991,50718.94289712 2025-10-09,16:44:32.000,282,11042897,-795,0,1760028271,15162.477536910003,182.29959480000252,50719.082639520006 2025-10-09,16:44:33.000,282,11042940,-795,0,1760028272,15162.484273219998,182.3207421900006,50719.12456224001 2025-10-09,16:44:34.000,282,11042886,-795,0,1760028273,15162.470800599993,182.32779131999996,50719.10360088001 2025-10-09,16:44:35.000,282,11042912,-795,0,1760028274,15162.464064289998,182.35598784000467,50719.0407168 2025-10-09,16:44:36.000,282,11042874,-795,0,1760028275,15162.443855359998,182.37713523000275,50719.082639520006 2025-10-09,16:44:37.000,282,11042909,-795,0,1760028276,15162.443855359998,182.3841843600021,50719.06866528 2025-10-09,16:44:38.000,282,11042909,-795,0,1760028277,15162.416910120002,182.42647913999826,50719.033729680006 2025-10-09,16:44:39.000,282,11042886,-795,0,1760028278,15162.369755949992,182.4335282700049,50719.12456224001 2025-10-09,16:44:40.000,282,11042913,-795,0,1760028279,15162.342810709997,182.4687739200017,50719.08962664 2025-10-09,16:44:41.000,282,11042937,-795,0,1760028280,15162.107039859991,182.4687739200017,50718.61450248 2025-10-09,16:44:42.000,282,11042945,-795,0,1760028281,15162.261974989997,182.46172479000234,50719.082639520006 2025-10-09,16:44:43.000,282,11042906,-795,0,1760028282,15162.194611890001,182.4335282700049,50719.0407168 2025-10-09,16:44:44.000,282,11042913,-795,0,1760028283,15162.154194030001,182.4053317500002,50719.01975544 2025-10-09,16:44:45.000,282,11042913,-795,0,1760028284,15162.100303549996,182.36303697000403,50719.05469104001 2025-10-09,16:44:46.000,282,11042912,-795,0,1760028285,15162.080094619996,182.30664393000188,50719.07565240001 2025-10-09,16:44:47.000,282,11042849,-795,0,1760028286,15162.059885689996,182.2854965400038,50719.10360088001 2025-10-09,16:44:48.000,282,11042878,-795,0,1760028287,15162.066621999991,182.27844741000445,50719.110588 2025-10-09,16:44:49.000,282,11042898,-795,0,1760028288,15162.093567240001,182.21500524000294,50719.20840768 2025-10-09,16:44:50.000,282,11042868,-795,0,1760028289,15162.073358310001,182.23615263000102,50719.110588 2025-10-09,16:44:51.000,282,11042867,-795,0,1760028290,15162.005995209991,182.19385785000486,50718.97783272 2025-10-09,16:44:52.000,282,11042907,-795,0,1760028291,15162.073358310001,182.20090698000422,50719.15949784 2025-10-09,16:44:53.000,282,11042902,-795,0,1760028292,15162.107039859991,182.2220543700023,50719.180459200004 2025-10-09,16:44:54.000,282,11042880,-795,0,1760028293,15162.127248789991,182.20795611000358,50719.12456224001 2025-10-09,16:44:55.000,282,11042897,-795,0,1760028294,15162.100303549996,182.24320176000037,50719.11757512 2025-10-09,16:44:56.000,282,11042914,-795,0,1760028295,15162.026204139991,182.23615263000102,50719.131549360005 2025-10-09,16:44:57.000,282,11042913,-795,0,1760028296,15162.01273152,182.26434914999845,50719.250330400006 2025-10-09,16:44:58.000,282,11042872,-795,0,1760028297,15161.97231366,182.2573000199991,50719.23635616 2025-10-09,16:44:59.000,282,11042905,-795,0,1760028298,15161.9318958,182.3207421900006,50719.20840768 2025-10-09,16:45:00.000,282,11042897,-795,0,1760028299,15161.92515948999,182.35598784000467,50719.2153948 2025-10-09,16:45:01.000,282,11042765,-795,0,1760028300,15161.89147794,182.33484044999932,50719.229369040004 2025-10-09,16:45:02.000,282,11042945,-795,0,1760028301,15161.92515948999,182.37713523000275,50719.32718872 2025-10-09,16:45:03.000,282,11042919,-795,0,1760028302,15161.918423179995,182.4053317500002,50719.27827888 2025-10-09,16:45:04.000,282,11042865,-795,0,1760028303,15161.898214249995,182.44057740000426,50719.299240240005 2025-10-09,16:45:05.000,282,11042889,-795,0,1760028304,15161.91168687,182.49697043999913,50719.27827888 2025-10-09,16:45:06.000,282,11042866,-795,0,1760028305,15161.96557734999,182.51106869999785,50719.229369040004 2025-10-09,16:45:07.000,282,11042918,-795,0,1760028306,15161.938632109996,182.5322160900032,50719.23635616 2025-10-09,16:45:08.000,282,11042891,-795,0,1760028307,15161.979049969996,182.57451086999936,50719.16648496 2025-10-09,16:45:09.000,282,11042929,-795,0,1760028308,15161.97231366,182.58860912999808,50719.15949784 2025-10-09,16:45:10.000,282,11042864,-795,0,1760028309,15161.98578627999,182.60270739000407,50719.1455236 2025-10-09,16:45:11.000,282,11042825,-795,0,1760028310,15161.79043329,182.5956582600047,50718.64943808001 2025-10-09,16:45:12.000,282,11042949,-795,0,1760028311,15161.99252259,182.58860912999808,50719.07565240001 2025-10-09,16:45:13.000,282,11042868,-795,0,1760028312,15162.005995209991,182.56746174,50719.110588 2025-10-09,16:45:14.000,282,11042834,-795,0,1760028313,15162.066621999991,182.52516696000384,50719.1455236 2025-10-09,16:45:15.000,282,11042898,-795,0,1760028314,15162.059885689996,182.47582305000105,50719.17347208001 2025-10-09,16:45:16.000,282,11042897,-795,0,1760028315,15162.005995209991,182.4194300099989,50719.15251072001 2025-10-09,16:45:17.000,282,11042907,-795,0,1760028316,15161.979049969996,182.32779131999996,50719.180459200004 2025-10-09,16:45:18.000,282,11042922,-795,0,1760028317,15161.98578627999,182.30664393000188,50719.18744632 2025-10-09,16:45:19.000,282,11042875,-795,0,1760028318,15161.98578627999,182.21500524000294,50719.22238192001 2025-10-09,16:45:20.000,282,11042900,-795,0,1760028319,15161.9318958,182.19385785000486,50719.229369040004 2025-10-09,16:45:21.000,282,11042946,-795,0,1760028320,15161.90495055999,182.13041568000335,50719.06866528 2025-10-09,16:45:22.000,282,11042905,-795,0,1760028321,15161.92515948999,182.09517002999928,50719.15949784 2025-10-09,16:45:23.000,282,11042874,-795,0,1760028322,15161.88474162999,182.11631742000463,50719.11757512 2025-10-09,16:45:24.000,282,11042890,-795,0,1760028323,15161.85106008,182.14451394000207,50719.131549360005 2025-10-09,16:45:25.000,282,11042923,-795,0,1760028324,15161.84432376999,182.2220543700023,50719.2153948 2025-10-09,16:45:26.000,282,11042915,-795,0,1760028325,15161.84432376999,182.2713982799978,50719.15251072001 2025-10-09,16:45:27.000,282,11042848,-795,0,1760028326,15161.817378529995,182.27844741000445,50719.082639520006 2025-10-09,16:45:28.000,282,11042867,-795,0,1760028327,15161.85106008,182.41238087999955,50719.16648496 2025-10-09,16:45:29.000,282,11042912,-795,0,1760028328,15161.83085115,182.41238087999955,50719.19443344001 2025-10-09,16:45:30.000,282,11042909,-795,0,1760028329,15161.82411483999,182.44057740000426,50719.180459200004 2025-10-09,16:45:31.000,282,11042918,-795,0,1760028330,15161.77022436,182.48992130999977,50718.90796152001 2025-10-09,16:45:32.000,282,11042928,-795,0,1760028331,15161.817378529995,182.52516696000384,50719.16648496 2025-10-09,16:45:33.000,282,11042932,-795,0,1760028332,15161.85106008,182.53926522000256,50719.17347208001 2025-10-09,16:45:34.000,282,11042870,-795,0,1760028333,15161.84432376999,182.55336348000128,50719.180459200004 2025-10-09,16:45:35.000,282,11042896,-795,0,1760028334,15161.82411483999,182.56041261000064,50719.15251072001 2025-10-09,16:45:36.000,282,11042858,-795,0,1760028335,15161.857796389995,182.54631435000192,50719.131549360005 2025-10-09,16:45:37.000,282,11042950,-795,0,1760028336,15161.857796389995,182.53926522000256,50719.229369040004 2025-10-09,16:45:38.000,282,11042902,-795,0,1760028337,15161.89147794,182.53926522000256,50719.180459200004 2025-10-09,16:45:39.000,282,11042902,-795,0,1760028338,15161.898214249995,182.58155999999872,50719.131549360005 2025-10-09,16:45:40.000,282,11042866,-795,0,1760028339,15161.88474162999,182.5956582600047,50719.15949784 2025-10-09,16:45:41.000,282,11042905,-795,0,1760028340,15161.68938864,182.56041261000064,50718.71930928001 2025-10-09,16:45:42.000,282,11042894,-795,0,1760028341,15161.90495055999,182.60975652000343,50719.27129176001 2025-10-09,16:45:43.000,282,11042901,-795,0,1760028342,15161.878005319995,182.62385478000215,50719.285266 2025-10-09,16:45:44.000,282,11042920,-795,0,1760028343,15161.817378529995,182.64500217000023,50719.27129176001 2025-10-09,16:45:45.000,282,11042922,-795,0,1760028344,15161.81064222,182.67319868999766,50719.27129176001 2025-10-09,16:45:46.000,282,11042886,-795,0,1760028345,15161.756751739995,182.6802478200043,50719.23635616 2025-10-09,16:45:47.000,282,11042882,-795,0,1760028346,15161.74327911999,182.6661495599983,50719.229369040004 2025-10-09,16:45:48.000,282,11042866,-795,0,1760028347,15161.675916019994,182.68729695000366,50719.1455236 2025-10-09,16:45:49.000,282,11042875,-795,0,1760028348,15161.64223446999,182.7154934700011,50719.180459200004 2025-10-09,16:45:50.000,282,11042906,-795,0,1760028349,15161.62202553999,182.69434608000302,50719.24334328001 2025-10-09,16:45:51.000,282,11042884,-795,0,1760028350,15161.426672549998,182.6661495599983,50718.81014184 2025-10-09,16:45:52.000,282,11042864,-795,0,1760028351,15161.568135059999,182.60270739000407,50719.2153948 2025-10-09,16:45:53.000,282,11042864,-795,0,1760028352,15161.547926129999,182.6309039100015,50719.24334328001 2025-10-09,16:45:54.000,282,11042797,-795,0,1760028353,15161.58160767999,182.68729695000366,50719.299240240005 2025-10-09,16:45:55.000,282,11042869,-795,0,1760028354,15161.56139874999,182.65205129999958,50719.31321448 2025-10-09,16:45:56.000,282,11042879,-795,0,1760028355,15161.58160767999,182.6661495599983,50719.285266 2025-10-09,16:45:57.000,282,11042888,-795,0,1760028356,15161.595080299994,182.7295917299998,50719.20840768 2025-10-09,16:45:58.000,282,11042909,-795,0,1760028357,15161.608552919999,182.70139521000237,50719.180459200004 2025-10-09,16:45:59.000,282,11042886,-795,0,1760028358,15161.62202553999,182.73664085999917,50719.24334328001 2025-10-09,16:46:00.000,282,11042868,-795,0,1760028359,15161.60181660999,182.7507391199979,50719.201420560006 2025-10-09,16:46:01.000,282,11042888,-795,0,1760028360,15161.379518379988,182.75778825000452,50718.796167600005 2025-10-09,16:46:02.000,282,11042866,-795,0,1760028361,15161.514244579994,182.79303390000132,50719.1455236 2025-10-09,16:46:03.000,282,11042845,-795,0,1760028362,15161.494035649994,182.80713216000004,50719.201420560006 2025-10-09,16:46:04.000,282,11042845,-795,0,1760028363,15161.467090409998,182.75778825000452,50719.131549360005 2025-10-09,16:46:05.000,282,11042871,-795,0,1760028364,15161.446881479998,182.7154934700011,50719.25731752 2025-10-09,16:46:06.000,282,11042894,-795,0,1760028365,15161.419936239989,182.72254260000045,50719.27129176001 2025-10-09,16:46:07.000,282,11042865,-795,0,1760028366,15161.406463619998,182.62385478000215,50719.250330400006 2025-10-09,16:46:08.000,282,11042890,-795,0,1760028367,15161.406463619998,182.5956582600047,50719.25731752 2025-10-09,16:46:09.000,282,11042877,-795,0,1760028368,15161.413199929993,182.51106869999785,50719.299240240005 2025-10-09,16:46:10.000,282,11042920,-795,0,1760028369,15161.419936239989,182.4687739200017,50719.27129176001 2025-10-09,16:46:11.000,282,11042856,-795,0,1760028370,15161.386254689998,182.44762653000362,50719.2153948 2025-10-09,16:46:12.000,282,11042891,-795,0,1760028371,15161.446881479998,182.44057740000426,50719.24334328001 2025-10-09,16:46:13.000,282,11042897,-795,0,1760028372,15161.494035649994,182.44762653000362,50719.23635616 2025-10-09,16:46:14.000,282,11042849,-795,0,1760028373,15161.547926129999,182.47582305000105,50719.22238192001 2025-10-09,16:46:15.000,282,11042886,-795,0,1760028374,15161.615289229994,182.53926522000256,50719.20840768 2025-10-09,16:46:16.000,282,11042867,-795,0,1760028375,15161.66244339999,182.58155999999872,50719.19443344001 2025-10-09,16:46:17.000,282,11042905,-795,0,1760028376,15161.66244339999,182.65205129999958,50719.229369040004 2025-10-09,16:46:18.000,282,11042869,-795,0,1760028377,15161.66917971,182.65910042999894,50719.229369040004 2025-10-09,16:46:19.000,282,11042847,-795,0,1760028378,15161.68265232999,182.69434608000302,50719.180459200004 2025-10-09,16:46:20.000,282,11042873,-795,0,1760028379,15161.675916019994,182.70844434000173,50719.17347208001 2025-10-09,16:46:21.000,282,11042896,-795,0,1760028380,15161.56139874999,182.70844434000173,50719.0407168 2025-10-09,16:46:22.000,282,11042874,-795,0,1760028381,15161.635498159994,182.64500217000023,50719.22238192001 2025-10-09,16:46:23.000,282,11042889,-795,0,1760028382,15161.60181660999,182.60975652000343,50719.229369040004 2025-10-09,16:46:24.000,282,11042861,-795,0,1760028383,15161.574871369994,182.54631435000192,50719.229369040004 2025-10-09,16:46:25.000,282,11042879,-795,0,1760028384,15161.527717199999,182.4828721800004,50719.26430464 2025-10-09,16:46:26.000,282,11042858,-795,0,1760028385,15161.487299339999,182.44057740000426,50719.27129176001 2025-10-09,16:46:27.000,282,11042902,-795,0,1760028386,15161.433408859994,182.3700861000034,50719.2153948 2025-10-09,16:46:28.000,282,11042913,-795,0,1760028387,15161.392990999993,182.39123349000147,50719.11757512 2025-10-09,16:46:29.000,282,11042845,-795,0,1760028388,15161.413199929993,182.39123349000147,50719.19443344001 2025-10-09,16:46:30.000,282,11042876,-795,0,1760028389,15161.413199929993,182.4828721800004,50719.13853648 2025-10-09,16:46:31.000,282,11042896,-795,0,1760028390,15161.372782069993,182.52516696000384,50719.131549360005 2025-10-09,16:46:32.000,282,11042855,-795,0,1760028391,15161.446881479998,182.6309039100015,50719.13853648 2025-10-09,16:46:33.000,282,11042872,-795,0,1760028392,15161.467090409998,182.70139521000237,50719.2153948 2025-10-09,16:46:34.000,282,11042841,-795,0,1760028393,15161.520980889989,182.78598477000196,50719.22238192001 2025-10-09,16:46:35.000,282,11042883,-795,0,1760028394,15161.547926129999,182.85647607000283,50719.180459200004 2025-10-09,16:46:36.000,282,11042902,-795,0,1760028395,15161.541189819989,182.9128691099977,50719.20840768 2025-10-09,16:46:37.000,282,11042925,-795,0,1760028396,15161.56139874999,182.99040953999793,50719.19443344001 2025-10-09,16:46:38.000,282,11042833,-795,0,1760028397,15161.534453509994,182.93401650000305,50719.201420560006 2025-10-09,16:46:39.000,282,11042877,-795,0,1760028398,15161.541189819989,182.89172171999962,50719.201420560006 2025-10-09,16:46:40.000,282,11042854,-795,0,1760028399,15161.487299339999,182.83532868000475,50719.11757512 2025-10-09,16:46:41.000,282,11042878,-795,0,1760028400,15161.406463619998,182.77188651000324,50718.98481984001 2025-10-09,16:46:42.000,282,11042879,-795,0,1760028401,15161.399727309989,182.63795304000087,50719.16648496 2025-10-09,16:46:43.000,282,11042837,-795,0,1760028402,15161.345836829998,182.5956582600047,50719.19443344001 2025-10-09,16:46:44.000,282,11042880,-795,0,1760028403,15161.271737419993,182.54631435000192,50719.18744632 2025-10-09,16:46:45.000,282,11042886,-795,0,1760028404,15161.251528489993,182.49697043999913,50719.2153948 2025-10-09,16:46:46.000,282,11042890,-795,0,1760028405,15161.197638010002,182.49697043999913,50719.22238192001 2025-10-09,16:46:47.000,282,11042853,-795,0,1760028406,15161.116802290002,182.5040195699985,50719.20840768 2025-10-09,16:46:48.000,282,11042867,-795,0,1760028407,15161.089857049992,182.51106869999785,50719.180459200004 2025-10-09,16:46:49.000,282,11042882,-795,0,1760028408,15161.049439189992,182.52516696000384,50719.180459200004 2025-10-09,16:46:50.000,282,11042865,-795,0,1760028409,15161.035966570002,182.55336348000128,50719.24334328001 2025-10-09,16:46:51.000,282,11042897,-795,0,1760028410,15160.901240369996,182.62385478000215,50719.04770392 2025-10-09,16:46:52.000,282,11042826,-795,0,1760028411,15160.914712990001,182.64500217000023,50719.23635616 2025-10-09,16:46:53.000,282,11042865,-795,0,1760028412,15160.948394539992,182.65910042999894,50719.22238192001 2025-10-09,16:46:54.000,282,11042878,-795,0,1760028413,15160.907976679991,182.67319868999766,50719.201420560006 2025-10-09,16:46:55.000,282,11042886,-795,0,1760028414,15160.860822509996,182.73664085999917,50719.17347208001 2025-10-09,16:46:56.000,282,11042859,-795,0,1760028415,15160.840613579996,182.7295917299998,50719.180459200004 2025-10-09,16:46:57.000,282,11042892,-795,0,1760028416,15160.860822509996,182.75778825000452,50719.18744632 2025-10-09,16:46:58.000,282,11042865,-795,0,1760028417,15160.901240369996,182.73664085999917,50719.15949784 2025-10-09,16:46:59.000,282,11042894,-795,0,1760028418,15160.874295130001,182.75778825000452,50719.18744632 2025-10-09,16:47:00.000,282,11042890,-795,0,1760028419,15160.901240369996,182.73664085999917,50719.19443344001 2025-10-09,16:47:01.000,282,11042859,-795,0,1760028420,15160.907976679991,182.74368998999853,50719.0407168 2025-10-09,16:47:02.000,282,11042839,-795,0,1760028421,15160.934921920001,182.72254260000045,50719.180459200004 2025-10-09,16:47:03.000,282,11042901,-795,0,1760028422,15160.928185609991,182.68729695000366,50719.18744632 2025-10-09,16:47:04.000,282,11042888,-795,0,1760028423,15160.914712990001,182.6802478200043,50719.131549360005 2025-10-09,16:47:05.000,282,11042831,-795,0,1760028424,15160.941658229996,182.68729695000366,50719.20840768 2025-10-09,16:47:06.000,282,11042863,-795,0,1760028425,15160.914712990001,182.67319868999766,50719.23635616 2025-10-09,16:47:07.000,282,11042876,-795,0,1760028426,15160.928185609991,182.6802478200043,50719.25731752 2025-10-09,16:47:08.000,282,11042904,-795,0,1760028427,15160.820404649996,182.68729695000366,50719.12456224001 2025-10-09,16:47:09.000,282,11042882,-795,0,1760028428,15160.8540862,182.6802478200043,50719.19443344001 2025-10-09,16:47:10.000,282,11042885,-795,0,1760028429,15160.83387727,182.72254260000045,50719.15251072001 2025-10-09,16:47:11.000,282,11042879,-795,0,1760028430,15160.76651416999,182.74368998999853,50719.0407168 2025-10-09,16:47:12.000,282,11042873,-795,0,1760028431,15160.81366834,182.80008303000068,50719.17347208001 2025-10-09,16:47:13.000,282,11042931,-795,0,1760028432,15160.779986789996,182.87057433000155,50719.15949784 2025-10-09,16:47:14.000,282,11042876,-795,0,1760028433,15160.806932029991,182.9128691099977,50719.180459200004 2025-10-09,16:47:15.000,282,11042850,-795,0,1760028434,15160.840613579996,182.9128691099977,50719.25731752 2025-10-09,16:47:16.000,282,11042885,-795,0,1760028435,15160.81366834,182.96926214999985,50719.1455236 2025-10-09,16:47:17.000,282,11042903,-795,0,1760028436,15160.81366834,182.98336040999857,50719.16648496 2025-10-09,16:47:18.000,282,11042881,-795,0,1760028437,15160.8540862,183.03975345000072,50719.18744632 2025-10-09,16:47:19.000,282,11042849,-795,0,1760028438,15160.800195719996,183.03270432000136,50719.12456224001 2025-10-09,16:47:20.000,282,11042884,-795,0,1760028439,15160.779986789996,183.03270432000136,50719.16648496 2025-10-09,16:47:21.000,282,11042867,-795,0,1760028440,15160.6519969,183.05385170999944,50718.94988424 2025-10-09,16:47:22.000,282,11042885,-795,0,1760028441,15160.759777859996,183.03270432000136,50719.15949784 2025-10-09,16:47:23.000,282,11042874,-795,0,1760028442,15160.72609630999,183.01155693000328,50719.15251072001 2025-10-09,16:47:24.000,282,11042861,-795,0,1760028443,15160.699151069995,182.96926214999985,50719.11757512 2025-10-09,16:47:25.000,282,11042875,-795,0,1760028444,15160.73283262,182.90581997999834,50719.15251072001 2025-10-09,16:47:26.000,282,11042880,-795,0,1760028445,15160.67220583,182.8635252000022,50719.19443344001 2025-10-09,16:47:27.000,282,11042880,-795,0,1760028446,15160.6519969,182.84942694000347,50719.23635616 2025-10-09,16:47:28.000,282,11042868,-795,0,1760028447,15160.6519969,182.8141812899994,50719.15949784 2025-10-09,16:47:29.000,282,11042884,-795,0,1760028448,15160.66546951999,182.82827954999811,50719.131549360005 2025-10-09,16:47:30.000,282,11042903,-795,0,1760028449,15160.68567844999,182.83532868000475,50719.180459200004 2025-10-09,16:47:31.000,282,11042916,-755,0,1760028450,15160.54421593999,182.85647607000283,50718.90796152001 2025-10-09,16:47:32.000,282,11042864,-795,0,1760028451,15160.638524279995,182.8423778100041,50719.07565240001 2025-10-09,16:47:33.000,282,11042882,-795,0,1760028452,15160.66546951999,182.85647607000283,50719.131549360005 2025-10-09,16:47:34.000,282,11042878,-795,0,1760028453,15160.638524279995,182.87057433000155,50719.180459200004 2025-10-09,16:47:35.000,282,11042846,-795,0,1760028454,15160.59137011,182.89877084999898,50719.082639520006 2025-10-09,16:47:36.000,282,11042886,-795,0,1760028455,15160.57116118,182.89877084999898,50719.061678160004 2025-10-09,16:47:37.000,282,11042888,-795,0,1760028456,15160.51053439,182.88467259000026,50719.08962664 2025-10-09,16:47:38.000,282,11042874,-795,0,1760028457,15160.4499076,182.9269673700037,50719.16648496 2025-10-09,16:47:39.000,282,11042841,-795,0,1760028458,15160.369071879999,182.8776234600009,50719.1455236 2025-10-09,16:47:40.000,282,11042902,-795,0,1760028459,15160.348862949999,182.8423778100041,50719.08962664 2025-10-09,16:47:41.000,282,11042876,-795,0,1760028460,15160.274763539994,182.8423778100041,50718.99879408 2025-10-09,16:47:42.000,282,11042871,-795,0,1760028461,15160.274763539994,182.83532868000475,50719.15949784 2025-10-09,16:47:43.000,282,11042891,-795,0,1760028462,15160.294972469994,182.88467259000026,50719.19443344001 2025-10-09,16:47:44.000,282,11042884,-795,0,1760028463,15160.315181399994,182.8635252000022,50719.16648496 2025-10-09,16:47:45.000,282,11042910,-795,0,1760028464,15160.375808189994,182.9410656300024,50719.24334328001 2025-10-09,16:47:46.000,282,11042873,-795,0,1760028465,15160.38254449999,182.95516389000113,50719.26430464 2025-10-09,16:47:47.000,282,11042908,-795,0,1760028466,15160.44317128999,182.98336040999857,50719.201420560006 2025-10-09,16:47:48.000,282,11042846,-795,0,1760028467,15160.456643909994,183.03975345000072,50719.1455236 2025-10-09,16:47:49.000,282,11042912,-795,0,1760028468,15160.51053439,183.0609008399988,50719.15251072001 2025-10-09,16:47:50.000,282,11042901,-795,0,1760028469,15160.51053439,183.10319562000223,50719.17347208001 2025-10-09,16:47:51.000,282,11042825,-795,0,1760028470,15160.47011653,183.0749991000048,50718.94289712 2025-10-09,16:47:52.000,282,11042903,-795,0,1760028471,15160.476852839995,183.09614649000287,50719.110588 2025-10-09,16:47:53.000,282,11042913,-795,0,1760028472,15160.46338021999,183.10319562000223,50719.1455236 2025-10-09,16:47:54.000,282,11042892,-795,0,1760028473,15160.40275342999,183.0890973600035,50719.1455236 2025-10-09,16:47:55.000,282,11042902,-795,0,1760028474,15160.34212663999,183.08204823000415,50719.15949784 2025-10-09,16:47:56.000,282,11042871,-795,0,1760028475,15160.274763539994,183.08204823000415,50719.11757512 2025-10-09,16:47:57.000,282,11042890,-795,0,1760028476,15160.227609369998,183.08204823000415,50719.15251072001 2025-10-09,16:47:58.000,282,11042852,-795,0,1760028477,15160.160246269988,183.05385170999944,50719.15251072001 2025-10-09,16:47:59.000,282,11042894,-795,0,1760028478,15160.106355789998,183.025655190002,50719.201420560006 2025-10-09,16:48:00.000,282,11042891,-795,0,1760028479,15160.086146859998,183.01860606000264,50719.15251072001 2025-10-09,16:48:01.000,282,11042867,-795,0,1760028480,15159.978365900002,182.99040953999793,50719.02674256001 2025-10-09,16:48:02.000,282,11042928,-795,0,1760028481,15160.086146859998,183.01155693000328,50719.20840768 2025-10-09,16:48:03.000,282,11042928,-795,0,1760028482,15160.052465309993,183.01860606000264,50719.19443344001 2025-10-09,16:48:04.000,282,11042902,-795,0,1760028483,15160.072674239993,183.01860606000264,50719.15251072001 2025-10-09,16:48:05.000,282,11042881,-795,0,1760028484,15160.099619479988,183.025655190002,50719.17347208001 2025-10-09,16:48:06.000,282,11042909,-795,0,1760028485,15160.173718889993,183.03270432000136,50719.201420560006 2025-10-09,16:48:07.000,282,11042915,-795,0,1760028486,15160.160246269988,183.05385170999944,50719.131549360005 2025-10-09,16:48:08.000,282,11042897,-795,0,1760028487,15160.207400439998,183.04680258000008,50719.17347208001 2025-10-09,16:48:09.000,282,11042875,-795,0,1760028488,15160.173718889993,183.05385170999944,50719.18744632 2025-10-09,16:48:10.000,282,11042888,-795,0,1760028489,15160.133301029993,183.06794996999815,50719.180459200004 2025-10-09,16:48:11.000,282,11042904,-795,0,1760028490,15160.038992690002,183.01155693000328,50719.01975544 2025-10-09,16:48:12.000,282,11042877,-795,0,1760028491,15160.113092099993,183.01155693000328,50719.2153948 2025-10-09,16:48:13.000,282,11042882,-795,0,1760028492,15160.065937929998,183.00450780000392,50719.18744632 2025-10-09,16:48:14.000,282,11042863,-795,0,1760028493,15159.998574830002,182.99040953999793,50719.15251072001 2025-10-09,16:48:15.000,282,11042882,-795,0,1760028494,15159.978365900002,183.01860606000264,50719.09661376 2025-10-09,16:48:16.000,282,11042853,-795,0,1760028495,15159.951420659992,182.99745867000456,50719.12456224001 2025-10-09,16:48:17.000,282,11042904,-795,0,1760028496,15159.971629589993,183.025655190002,50719.061678160004 2025-10-09,16:48:18.000,282,11042848,-795,0,1760028497,15159.985102209997,183.05385170999944,50719.131549360005 2025-10-09,16:48:19.000,282,11042880,-795,0,1760028498,15159.998574830002,183.01155693000328,50719.08962664 2025-10-09,16:48:20.000,282,11042913,-795,0,1760028499,15160.025520069998,183.0890973600035,50719.12456224001 2025-10-09,16:48:21.000,282,11042804,-795,0,1760028500,15159.985102209997,183.06794996999815,50718.99180696 2025-10-09,16:48:22.000,282,11042884,-795,0,1760028501,15160.126564719998,183.08204823000415,50719.15949784 2025-10-09,16:48:23.000,282,11042925,-795,0,1760028502,15160.133301029993,183.025655190002,50719.131549360005 2025-10-09,16:48:24.000,282,11042908,-795,0,1760028503,15160.153509959993,182.99040953999793,50719.15251072001 2025-10-09,16:48:25.000,282,11042907,-795,0,1760028504,15160.153509959993,182.9763112799992,50719.09661376 2025-10-09,16:48:26.000,282,11042956,-795,0,1760028505,15160.140037339988,183.00450780000392,50719.15251072001 2025-10-09,16:48:27.000,282,11042909,-795,0,1760028506,15160.133301029993,182.9763112799992,50719.180459200004 2025-10-09,16:48:28.000,282,11042953,-795,0,1760028507,15160.092883169993,182.9128691099977,50719.12456224001 2025-10-09,16:48:29.000,282,11042899,-795,0,1760028508,15160.018783760002,182.91991824000434,50719.15251072001 2025-10-09,16:48:30.000,282,11042845,-795,0,1760028509,15159.964893279997,182.85647607000283,50719.12456224001 2025-10-09,16:48:31.000,282,11042924,-795,0,1760028510,15159.897530180002,182.88467259000026,50719.012768320004 2025-10-09,16:48:32.000,282,11042926,-795,0,1760028511,15159.917739110002,182.85647607000283,50719.11757512 2025-10-09,16:48:33.000,282,11042882,-795,0,1760028512,15159.857112320002,182.88467259000026,50719.18744632 2025-10-09,16:48:34.000,282,11042934,-795,0,1760028513,15159.877321250002,182.8423778100041,50719.2153948 2025-10-09,16:48:35.000,282,11042924,-795,0,1760028514,15159.863848629997,182.89172171999962,50719.23635616 2025-10-09,16:48:36.000,282,11042964,-795,0,1760028515,15159.863848629997,182.95516389000113,50719.18744632 2025-10-09,16:48:37.000,282,11042909,-795,0,1760028516,15159.904266489997,182.96926214999985,50719.24334328001 2025-10-09,16:48:38.000,282,11042905,-795,0,1760028517,15159.924475419997,182.99040953999793,50719.19443344001 2025-10-09,16:48:39.000,282,11042919,-795,0,1760028518,15159.964893279997,183.05385170999944,50719.2153948 2025-10-09,16:48:40.000,282,11042923,-795,0,1760028519,15159.998574830002,183.08204823000415,50719.17347208001 2025-10-09,16:48:41.000,282,11042902,-795,0,1760028520,15159.843639699997,183.10319562000223,50718.88700016001 2025-10-09,16:48:42.000,282,11042899,-795,0,1760028521,15159.857112320002,183.1877851800018,50719.131549360005 2025-10-09,16:48:43.000,282,11042926,-795,0,1760028522,15159.877321250002,183.20188344000053,50719.1455236 2025-10-09,16:48:44.000,282,11042914,-795,0,1760028523,15159.850376009992,183.20188344000053,50719.10360088001 2025-10-09,16:48:45.000,282,11042896,-795,0,1760028524,15159.803221839997,183.21598169999925,50719.18744632 2025-10-09,16:48:46.000,282,11042905,-795,0,1760028525,15159.769540289992,183.1877851800018,50719.13853648 2025-10-09,16:48:47.000,282,11042902,-795,0,1760028526,15159.708913499991,183.1877851800018,50719.1455236 2025-10-09,16:48:48.000,282,11042933,-795,0,1760028527,15159.729122429992,183.21598169999925,50719.285266 2025-10-09,16:48:49.000,282,11042913,-795,0,1760028528,15159.742595049996,183.21598169999925,50719.27129176001 2025-10-09,16:48:50.000,282,11042878,-795,0,1760028529,15159.695440880001,183.21598169999925,50719.285266 2025-10-09,16:48:51.000,282,11042883,-795,0,1760028530,15159.648286709991,183.23007995999797,50719.12456224001 2025-10-09,16:48:52.000,282,11042903,-795,0,1760028531,15159.735858740001,183.23007995999797,50719.31321448 2025-10-09,16:48:53.000,282,11042957,-795,0,1760028532,15159.702177189996,183.24417822000396,50719.29225312001 2025-10-09,16:48:54.000,282,11042922,-795,0,1760028533,15159.681968259996,183.23007995999797,50719.27827888 2025-10-09,16:48:55.000,282,11042920,-795,0,1760028534,15159.675231950001,183.24417822000396,50719.30622736 2025-10-09,16:48:56.000,282,11042917,-795,0,1760028535,15159.648286709991,183.2723747400014,50719.27827888 2025-10-09,16:48:57.000,282,11042905,-795,0,1760028536,15159.641550399996,183.26532561000204,50719.27129176001 2025-10-09,16:48:58.000,282,11042912,-795,0,1760028537,15159.621341469996,183.30057125999883,50719.29225312001 2025-10-09,16:48:59.000,282,11042877,-795,0,1760028538,15159.59439623,183.31466952000483,50719.23635616 2025-10-09,16:49:00.000,282,11042941,-795,0,1760028539,15159.49335158,183.32876778000355,50719.23635616 2025-10-09,16:49:01.000,282,11042957,-795,0,1760028540,15159.419252169995,183.31466952000483,50719.17347208001 2025-10-09,16:49:02.000,282,11042914,-795,0,1760028541,15159.44619740999,183.35696430000098,50719.26430464 2025-10-09,16:49:03.000,282,11042930,-795,0,1760028542,15159.44619740999,183.38516081999842,50719.27129176001 2025-10-09,16:49:04.000,282,11042941,-795,0,1760028543,15159.40577954999,183.39220994999778,50719.18744632 2025-10-09,16:49:05.000,282,11042932,-795,0,1760028544,15159.41251586,183.4204064700025,50719.27129176001 2025-10-09,16:49:06.000,282,11042868,-795,0,1760028545,15159.439461099995,183.4204064700025,50719.36212432001 2025-10-09,16:49:07.000,282,11042914,-795,0,1760028546,15159.44619740999,183.4204064700025,50719.285266 2025-10-09,16:49:08.000,282,11042922,-795,0,1760028547,15159.479878959995,183.4204064700025,50719.30622736 2025-10-09,16:49:09.000,282,11042953,-795,0,1760028548,15159.54724205999,183.5190942900008,50719.3551372 2025-10-09,16:49:10.000,282,11042939,-795,0,1760028549,15159.540505749996,183.49089777000336,50719.250330400006 2025-10-09,16:49:11.000,282,11042915,-795,0,1760028550,15159.500087889995,183.57548733000294,50719.1455236 2025-10-09,16:49:12.000,282,11042935,-795,0,1760028551,15159.55397837,183.65302776000317,50719.20840768 2025-10-09,16:49:13.000,282,11042903,-795,0,1760028552,15159.580923609996,183.69532253999932,50719.18744632 2025-10-09,16:49:14.000,282,11042909,-795,0,1760028553,15159.55397837,183.74466645000211,50719.26430464 2025-10-09,16:49:15.000,282,11042909,-795,0,1760028554,15159.520296819996,183.7658138400002,50719.23635616 2025-10-09,16:49:16.000,282,11042904,-795,0,1760028555,15159.45293372,183.7658138400002,50719.24334328001 2025-10-09,16:49:17.000,282,11042898,-795,0,1760028556,15159.459670029995,183.74466645000211,50719.30622736 2025-10-09,16:49:18.000,282,11042922,-795,0,1760028557,15159.358625379995,183.70237166999868,50719.24334328001 2025-10-09,16:49:19.000,282,11042913,-795,0,1760028558,15159.30473489999,183.7305681900034,50719.33417584 2025-10-09,16:49:20.000,282,11042939,-795,0,1760028559,15159.31147121,183.63892950000445,50719.31321448 2025-10-09,16:49:21.000,282,11042896,-755,0,1760028560,15159.129590839999,183.57548733000294,50719.012768320004 2025-10-09,16:49:22.000,282,11042933,-795,0,1760028561,15159.23063549,183.57548733000294,50719.23635616 2025-10-09,16:49:23.000,282,11042923,-795,0,1760028562,15159.23063549,183.5331925499995,50719.250330400006 2025-10-09,16:49:24.000,282,11042904,-795,0,1760028563,15159.23063549,183.5190942900008,50719.20840768 2025-10-09,16:49:25.000,282,11042896,-795,0,1760028564,15159.25084442,183.56138907000422,50719.229369040004 2025-10-09,16:49:26.000,282,11042901,-795,0,1760028565,15159.26431703999,183.6177821099991,50719.2153948 2025-10-09,16:49:27.000,282,11042761,-795,0,1760028566,15159.338416449995,183.67417515000125,50719.19443344001 2025-10-09,16:49:28.000,282,11042893,-795,0,1760028567,15159.378834309995,183.70942079999804,50719.201420560006 2025-10-09,16:49:29.000,282,11042904,-795,0,1760028568,15159.40577954999,183.74466645000211,50719.22238192001 2025-10-09,16:49:30.000,282,11042909,-795,0,1760028569,15159.40577954999,183.85745252999914,50719.22238192001 2025-10-09,16:49:31.000,282,11042904,-795,0,1760028570,15159.358625379995,183.92089470000064,50719.15251072001 2025-10-09,16:49:32.000,282,11042929,-795,0,1760028571,15159.34515275999,183.92794383,50719.26430464 2025-10-09,16:49:33.000,282,11042883,-795,0,1760028572,15159.358625379995,184.01958251999895,50719.23635616 2025-10-09,16:49:34.000,282,11042910,-795,0,1760028573,15159.30473489999,184.03368077999767,50719.23635616 2025-10-09,16:49:35.000,282,11042916,-795,0,1760028574,15159.237371799994,184.0407299100043,50719.17347208001 2025-10-09,16:49:36.000,282,11042901,-795,0,1760028575,15159.14306345999,184.0125333899996,50719.15251072001 2025-10-09,16:49:37.000,282,11042857,-795,0,1760028576,15159.116118219994,184.0407299100043,50719.2153948 2025-10-09,16:49:38.000,282,11042917,-795,0,1760028577,15159.042018809989,184.03368077999767,50719.11757512 2025-10-09,16:49:39.000,282,11042866,-795,0,1760028578,15158.988128329998,184.0125333899996,50719.22238192001 2025-10-09,16:49:40.000,282,11042835,-795,0,1760028579,15158.914028919993,184.01958251999895,50719.11757512 2025-10-09,16:49:41.000,282,11042881,-795,0,1760028580,15158.839929510003,183.97023861000343,50719.09661376 2025-10-09,16:49:42.000,282,11042953,-795,0,1760028581,15158.920765229988,184.0266316499983,50719.16648496 2025-10-09,16:49:43.000,282,11042927,-795,0,1760028582,15158.866874749998,184.03368077999767,50719.19443344001 2025-10-09,16:49:44.000,282,11042934,-795,0,1760028583,15158.839929510003,184.06892643000174,50719.20840768 2025-10-09,16:49:45.000,282,11042926,-795,0,1760028584,15158.873611059993,184.0759755600011,50719.22238192001 2025-10-09,16:49:46.000,282,11042942,-795,0,1760028585,15158.819720580002,184.08302469000046,50719.22238192001 2025-10-09,16:49:47.000,282,11042916,-795,0,1760028586,15158.833193199993,184.09007381999982,50719.201420560006 2025-10-09,16:49:48.000,282,11042916,-795,0,1760028587,15158.819720580002,184.03368077999767,50719.2153948 2025-10-09,16:49:49.000,282,11042947,-795,0,1760028588,15158.826456889998,184.00548426000023,50719.23635616 2025-10-09,16:49:50.000,282,11042932,-795,0,1760028589,15158.799511650002,184.00548426000023,50719.229369040004 2025-10-09,16:49:51.000,282,11042891,-795,0,1760028590,15158.698467000002,183.95614035000472,50718.98481984001 2025-10-09,16:49:52.000,282,11042919,-795,0,1760028591,15158.745621169997,183.94204208999872,50719.1455236 2025-10-09,16:49:53.000,282,11042908,-795,0,1760028592,15158.691730689992,183.8785999200045,50719.131549360005 2025-10-09,16:49:54.000,282,11042953,-795,0,1760028593,15158.711939619992,183.88564905000385,50719.22238192001 2025-10-09,16:49:55.000,282,11042942,-795,0,1760028594,15158.698467000002,183.85040339999978,50719.26430464 2025-10-09,16:49:56.000,282,11042914,-795,0,1760028595,15158.664785449997,183.83630514000106,50719.229369040004 2025-10-09,16:49:57.000,282,11042948,-795,0,1760028596,15158.631103899992,183.8292560100017,50719.31321448 2025-10-09,16:49:58.000,282,11042898,-795,0,1760028597,15158.583949729997,183.8292560100017,50719.27129176001 2025-10-09,16:49:59.000,282,11042936,-795,0,1760028598,15158.577213420001,183.91384557000129,50719.24334328001 2025-10-09,16:50:00.000,282,11042930,-795,0,1760028599,15158.543531869997,183.90679644000193,50719.201420560006 2025-10-09,16:50:01.000,282,11042932,-795,0,1760028600,15158.368387809991,183.96318948000408,50718.95687136001 2025-10-09,16:50:02.000,282,11042893,-795,0,1760028601,15158.482905079996,184.03368077999767,50719.26430464 2025-10-09,16:50:03.000,282,11042918,-795,0,1760028602,15158.402069359996,184.0759755600011,50719.1455236 2025-10-09,16:50:04.000,282,11042958,-795,0,1760028603,15158.408805669991,184.14646686000196,50719.18744632 2025-10-09,16:50:05.000,282,11042887,-795,0,1760028604,15158.402069359996,184.16761425000004,50719.15251072001 2025-10-09,16:50:06.000,282,11042884,-795,0,1760028605,15158.41554198,184.20990903000347,50719.15251072001 2025-10-09,16:50:07.000,282,11042940,-795,0,1760028606,15158.435750910001,184.26630206999835,50719.15251072001 2025-10-09,16:50:08.000,282,11042932,-795,0,1760028607,15158.489641389991,184.20990903000347,50719.16648496 2025-10-09,16:50:09.000,282,11042902,-795,0,1760028608,15158.509850319992,184.28040033000434,50719.22238192001 2025-10-09,16:50:10.000,282,11042926,-795,0,1760028609,15158.523322939996,184.25220380999963,50719.201420560006 2025-10-09,16:50:11.000,282,11042936,-795,0,1760028610,15158.455959840001,184.23105642000155,50719.033729680006 2025-10-09,16:50:12.000,282,11042903,-795,0,1760028611,15158.577213420001,184.19581077000475,50719.17347208001 2025-10-09,16:50:13.000,282,11042921,-795,0,1760028612,15158.577213420001,184.2240072900022,50719.20840768 2025-10-09,16:50:14.000,282,11042915,-795,0,1760028613,15158.577213420001,184.16761425000004,50719.180459200004 2025-10-09,16:50:15.000,282,11042923,-795,0,1760028614,15158.516586630001,184.13236860000325,50719.15949784 2025-10-09,16:50:16.000,282,11042939,-795,0,1760028615,15158.489641389991,184.05482817000302,50719.05469104001 2025-10-09,16:50:17.000,282,11042936,-795,0,1760028616,15158.429014599991,184.03368077999767,50719.16648496 2025-10-09,16:50:18.000,282,11042918,-795,0,1760028617,15158.381860429996,184.03368077999767,50719.11757512 2025-10-09,16:50:19.000,282,11042926,-795,0,1760028618,15158.35491519,184.01958251999895,50719.11757512 2025-10-09,16:50:20.000,282,11042892,-795,0,1760028619,15158.33470626,184.01958251999895,50719.06866528 2025-10-09,16:50:21.000,282,11042933,-795,0,1760028620,15158.280815779995,184.0759755600011,50719.10360088001 2025-10-09,16:50:22.000,282,11042902,-795,0,1760028621,15158.37512412,184.1394177300026,50719.16648496 2025-10-09,16:50:23.000,282,11042906,-795,0,1760028622,15158.341442569996,184.19581077000475,50719.11757512 2025-10-09,16:50:24.000,282,11042946,-795,0,1760028623,15158.361651499996,184.2874494600037,50719.15251072001 2025-10-09,16:50:25.000,282,11042932,-795,0,1760028624,15158.33470626,184.34384249999857,50719.16648496 2025-10-09,16:50:26.000,282,11042903,-795,0,1760028625,15158.37512412,184.46367771000223,50719.19443344001 2025-10-09,16:50:27.000,282,11042934,-795,0,1760028626,15158.381860429996,184.50597248999838,50719.1455236 2025-10-09,16:50:28.000,282,11042960,-795,0,1760028627,15158.341442569996,184.55531640000117,50719.09661376 2025-10-09,16:50:29.000,282,11042955,-795,0,1760028628,15158.33470626,184.60466031000396,50719.1455236 2025-10-09,16:50:30.000,282,11042918,-795,0,1760028629,15158.321233639996,184.6328568300014,50719.11757512 2025-10-09,16:50:31.000,282,11042973,-795,0,1760028630,15158.139353269995,184.6328568300014,50718.9708456 2025-10-09,16:50:32.000,282,11042902,-795,0,1760028631,15158.17303482,184.5694146599999,50719.13853648 2025-10-09,16:50:33.000,282,11042910,-795,0,1760028632,15158.13261696,184.52711988000374,50719.15949784 2025-10-09,16:50:34.000,282,11042955,-795,0,1760028633,15158.038308619994,184.4354811900048,50719.18744632 2025-10-09,16:50:35.000,282,11042906,-795,0,1760028634,15158.00462706999,184.4495794500035,50719.201420560006 2025-10-09,16:50:36.000,282,11042903,-795,0,1760028635,15157.883373489989,184.37908815000264,50719.18744632 2025-10-09,16:50:37.000,282,11042932,-795,0,1760028636,15157.896846109994,184.35089162999793,50719.26430464 2025-10-09,16:50:38.000,282,11042933,-795,0,1760028637,15157.937263969994,184.34384249999857,50719.23635616 2025-10-09,16:50:39.000,282,11042924,-795,0,1760028638,15157.937263969994,184.3367933699992,50719.22238192001 2025-10-09,16:50:40.000,282,11042927,-795,0,1760028639,15157.957472899994,184.37203902000329,50719.22238192001 2025-10-09,16:50:41.000,282,11042913,-795,0,1760028640,15157.890109799999,184.40728467000008,50718.97783272 2025-10-09,16:50:42.000,282,11042947,-795,0,1760028641,15158.08546278999,184.4707268400016,50719.27129176001 2025-10-09,16:50:43.000,282,11042948,-795,0,1760028642,15158.13261696,184.52007075000438,50719.17347208001 2025-10-09,16:50:44.000,282,11042884,-795,0,1760028643,15158.16629850999,184.5976111800046,50719.131549360005 2025-10-09,16:50:45.000,282,11042922,-795,0,1760028644,15158.159562199995,184.59056204999797,50719.17347208001 2025-10-09,16:50:46.000,282,11042913,-795,0,1760028645,15158.20671636999,184.63990596000076,50719.180459200004 2025-10-09,16:50:47.000,282,11042932,-795,0,1760028646,15158.159562199995,184.71039726000163,50719.201420560006 2025-10-09,16:50:48.000,282,11042936,-795,0,1760028647,15158.058517549995,184.68924987000355,50719.180459200004 2025-10-09,16:50:49.000,282,11042945,-795,0,1760028648,15157.970945519999,184.71039726000163,50719.18744632 2025-10-09,16:50:50.000,282,11042934,-795,0,1760028649,15157.896846109994,184.717446390001,50719.2153948 2025-10-09,16:50:51.000,282,11042912,-795,0,1760028650,15157.694756809993,184.70334813000227,50718.98481984001 2025-10-09,16:50:52.000,282,11042942,-795,0,1760028651,15157.661075259988,184.74564290999842,50719.16648496 2025-10-09,16:50:53.000,282,11042912,-795,0,1760028652,15157.566766919997,184.72449552000035,50719.1455236 2025-10-09,16:50:54.000,282,11042946,-795,0,1760028653,15157.519612750002,184.74564290999842,50719.15949784 2025-10-09,16:50:55.000,282,11042948,-795,0,1760028654,15157.485931199997,184.76679030000378,50719.201420560006 2025-10-09,16:50:56.000,282,11042926,-795,0,1760028655,15157.458985960002,184.7949868200012,50719.201420560006 2025-10-09,16:50:57.000,282,11042932,-795,0,1760028656,15157.485931199997,184.86547812000208,50719.20840768 2025-10-09,16:50:58.000,282,11042957,-795,0,1760028657,15157.519612750002,184.9289202900036,50719.17347208001 2025-10-09,16:50:59.000,282,11042958,-795,0,1760028658,15157.573503229993,184.96416594000038,50719.16648496 2025-10-09,16:51:00.000,282,11042891,-795,0,1760028659,15157.647602639998,184.98531332999846,50719.180459200004 2025-10-09,16:51:01.000,282,11042919,-795,0,1760028660,15157.654338949993,184.96416594000038,50719.10360088001 2025-10-09,16:51:02.000,282,11042937,-795,0,1760028661,15157.768856219998,185.0276081100019,50719.17347208001 2025-10-09,16:51:03.000,282,11042927,-795,0,1760028662,15157.789065149998,184.99236245999782,50719.20840768 2025-10-09,16:51:04.000,282,11042931,-795,0,1760028663,15157.795801459994,184.97121506999974,50719.250330400006 2025-10-09,16:51:05.000,282,11042938,-795,0,1760028664,15157.802537769989,184.91482203000487,50719.15949784 2025-10-09,16:51:06.000,282,11042906,-795,0,1760028665,15157.714965739993,184.89367463999952,50719.13853648 2025-10-09,16:51:07.000,282,11042893,-795,0,1760028666,15157.701493119988,184.830232469998,50719.1455236 2025-10-09,16:51:08.000,282,11042954,-795,0,1760028667,15157.586975849998,184.77383943000314,50719.09661376 2025-10-09,16:51:09.000,282,11042903,-795,0,1760028668,15157.499403820002,184.72449552000035,50719.13853648 2025-10-09,16:51:10.000,282,11042925,-795,0,1760028669,15157.492667509992,184.68924987000355,50719.180459200004 2025-10-09,16:51:11.000,282,11042900,-795,0,1760028670,15157.405095479997,184.71039726000163,50718.98481984001 2025-10-09,16:51:12.000,282,11042909,-795,0,1760028671,15157.458985960002,184.7315446499997,50719.201420560006 2025-10-09,16:51:13.000,282,11042878,-795,0,1760028672,15157.438777030002,184.75974117000442,50719.1455236 2025-10-09,16:51:14.000,282,11042908,-795,0,1760028673,15157.506140129997,184.80908507999993,50719.09661376 2025-10-09,16:51:15.000,282,11042887,-795,0,1760028674,15157.526349059997,184.830232469998,50719.18744632 2025-10-09,16:51:16.000,282,11042959,-795,0,1760028675,15157.519612750002,184.8795763800008,50719.15251072001 2025-10-09,16:51:17.000,282,11042954,-795,0,1760028676,15157.607184779998,184.92187116000423,50719.2153948 2025-10-09,16:51:18.000,282,11042947,-795,0,1760028677,15157.613921089993,184.98531332999846,50719.1455236 2025-10-09,16:51:19.000,282,11042937,-795,0,1760028678,15157.627393709998,185.03465724000125,50719.15949784 2025-10-09,16:51:20.000,282,11042931,-795,0,1760028679,15157.674547879993,185.0910502800034,50719.15251072001 2025-10-09,16:51:21.000,282,11042939,-795,0,1760028680,15157.647602639998,185.0910502800034,50719.08962664 2025-10-09,16:51:22.000,282,11042929,-795,0,1760028681,15157.694756809993,185.11924680000084,50719.15949784 2025-10-09,16:51:23.000,282,11042936,-795,0,1760028682,15157.661075259988,185.11924680000084,50719.17347208001 2025-10-09,16:51:24.000,282,11042955,-795,0,1760028683,15157.634130019993,185.11219767000148,50719.082639520006 2025-10-09,16:51:25.000,282,11042953,-795,0,1760028684,15157.640866329988,185.1262959300002,50719.13853648 2025-10-09,16:51:26.000,282,11042921,-795,0,1760028685,15157.634130019993,185.13334505999956,50719.201420560006 2025-10-09,16:51:27.000,282,11042912,-795,0,1760028686,15157.600448470002,185.07695202000468,50719.12456224001 2025-10-09,16:51:28.000,282,11042932,-795,0,1760028687,15157.573503229993,185.07695202000468,50719.061678160004 2025-10-09,16:51:29.000,282,11042961,-795,0,1760028688,15157.560030610002,185.0628537599987,50719.13853648 2025-10-09,16:51:30.000,282,11042962,-795,0,1760028689,15157.553294299993,185.0910502800034,50719.13853648 2025-10-09,16:51:31.000,282,11042879,-795,0,1760028690,15157.492667509992,185.06990288999805,50718.914948640006 2025-10-09,16:51:32.000,282,11042932,-795,0,1760028691,15157.607184779998,185.14039418999891,50719.12456224001 2025-10-09,16:51:33.000,282,11042954,-795,0,1760028692,15157.627393709998,185.13334505999956,50719.15949784 2025-10-09,16:51:34.000,282,11042902,-795,0,1760028693,15157.654338949993,185.14039418999891,50719.1455236 2025-10-09,16:51:35.000,282,11042904,-795,0,1760028694,15157.634130019993,185.16154158000427,50719.11757512 2025-10-09,16:51:36.000,282,11042907,-795,0,1760028695,15157.634130019993,185.2249837499985,50719.110588 2025-10-09,16:51:37.000,282,11042896,-795,0,1760028696,15157.654338949993,185.20383636000042,50719.12456224001 2025-10-09,16:51:38.000,282,11042890,-795,0,1760028697,15157.667811569998,185.28842592,50719.131549360005 2025-10-09,16:51:39.000,282,11042874,-795,0,1760028698,15157.647602639998,185.3095733099981,50719.11757512 2025-10-09,16:51:40.000,282,11042927,-795,0,1760028699,15157.593712159993,185.32367157000408,50719.07565240001 2025-10-09,16:51:41.000,282,11042878,-795,0,1760028700,15157.560030610002,185.3377698300028,50719.033729680006 2025-10-09,16:51:42.000,282,11042931,-795,0,1760028701,15157.546557989997,185.39416286999767,50719.16648496 2025-10-09,16:51:43.000,282,11042918,-795,0,1760028702,15157.506140129997,185.4012120000043,50719.11757512 2025-10-09,16:51:44.000,282,11042892,-795,0,1760028703,15157.492667509992,185.38006460999895,50719.13853648 2025-10-09,16:51:45.000,282,11042951,-795,0,1760028704,15157.472458579992,185.36596635000024,50719.201420560006 2025-10-09,16:51:46.000,282,11042954,-795,0,1760028705,15157.452249649992,185.35891722000088,50719.15949784 2025-10-09,16:51:47.000,282,11042857,-795,0,1760028706,15157.438777030002,185.36596635000024,50719.15949784 2025-10-09,16:51:48.000,282,11042883,-795,0,1760028707,15157.384886549997,185.33072070000344,50719.10360088001 2025-10-09,16:51:49.000,282,11042928,-795,0,1760028708,15157.411831789992,185.26727853000193,50719.082639520006 2025-10-09,16:51:50.000,282,11042888,-795,0,1760028709,15157.398359170002,185.2249837499985,50719.15949784 2025-10-09,16:51:51.000,282,11042883,-795,0,1760028710,15157.310787139992,185.2249837499985,50718.9708456 2025-10-09,16:51:52.000,282,11042931,-795,0,1760028711,15157.411831789992,185.21088548999978,50719.20840768 2025-10-09,16:51:53.000,282,11042933,-795,0,1760028712,15157.432040719992,185.20383636000042,50719.23635616 2025-10-09,16:51:54.000,282,11042817,-795,0,1760028713,15157.411831789992,185.2249837499985,50719.16648496 2025-10-09,16:51:55.000,282,11042922,-795,0,1760028714,15157.432040719992,185.23203287999786,50719.15949784 2025-10-09,16:51:56.000,282,11042939,-795,0,1760028715,15157.398359170002,185.23203287999786,50719.08962664 2025-10-09,16:51:57.000,282,11042945,-795,0,1760028716,15157.398359170002,185.26727853000193,50719.15949784 2025-10-09,16:51:58.000,282,11042906,-795,0,1760028717,15157.357941310001,185.2531802700032,50719.201420560006 2025-10-09,16:51:59.000,282,11042925,-795,0,1760028718,15157.317523450001,185.28842592,50719.17347208001 2025-10-09,16:52:00.000,282,11042921,-795,0,1760028719,15157.283841899996,185.29547504999937,50719.11757512 2025-10-09,16:52:01.000,282,11042919,-795,0,1760028720,15157.236687730001,185.2743276600013,50719.07565240001 2025-10-09,16:52:02.000,282,11042903,-795,0,1760028721,15157.182797249996,185.28137679000065,50719.15949784 2025-10-09,16:52:03.000,282,11042908,-795,0,1760028722,15157.142379389996,185.2390820100045,50719.08962664 2025-10-09,16:52:04.000,282,11042892,-795,0,1760028723,15157.11543415,185.20383636000042,50719.131549360005 2025-10-09,16:52:05.000,282,11042928,-795,0,1760028724,15157.10869783999,185.20383636000042,50719.131549360005 2025-10-09,16:52:06.000,282,11042910,-795,0,1760028725,15157.101961529996,185.175639840003,50719.08962664 2025-10-09,16:52:07.000,282,11042947,-795,0,1760028726,15157.122170459996,185.14744331999827,50719.110588 2025-10-09,16:52:08.000,282,11042941,-795,0,1760028727,15157.101961529996,185.13334505999956,50719.11757512 2025-10-09,16:52:09.000,282,11042941,-795,0,1760028728,15157.182797249996,185.0910502800034,50719.1455236 2025-10-09,16:52:10.000,282,11042883,-795,0,1760028729,15157.209742489991,185.0910502800034,50719.180459200004 2025-10-09,16:52:11.000,282,11042933,-795,0,1760028730,15157.162588319996,185.09809941000276,50718.94289712 2025-10-09,16:52:12.000,282,11042892,-795,0,1760028731,15157.263632969996,185.11219767000148,50719.10360088001 2025-10-09,16:52:13.000,282,11042901,-795,0,1760028732,15157.324259759996,185.11924680000084,50719.20840768 2025-10-09,16:52:14.000,282,11042956,-795,0,1760028733,15157.310787139992,185.16154158000427,50719.12456224001 2025-10-09,16:52:15.000,282,11042888,-795,0,1760028734,15157.317523450001,185.14039418999891,50719.082639520006 2025-10-09,16:52:16.000,282,11042944,-795,0,1760028735,15157.290578209992,185.14744331999827,50718.99879408 2025-10-09,16:52:17.000,282,11042929,-795,0,1760028736,15157.337732380001,185.09809941000276,50719.07565240001 2025-10-09,16:52:18.000,282,11042933,-795,0,1760028737,15157.371413929992,185.09809941000276,50719.082639520006 2025-10-09,16:52:19.000,282,11042906,-795,0,1760028738,15157.270369279991,185.03465724000125,50719.05469104001 2025-10-09,16:52:20.000,282,11042905,-795,0,1760028739,15157.283841899996,185.02055898000253,50719.05469104001 2025-10-09,16:52:21.000,282,11042933,-795,0,1760028740,15157.02786211999,184.98531332999846,50718.59354112 2025-10-09,16:52:22.000,282,11042914,-795,0,1760028741,15157.256896660001,185.00646072000382,50719.09661376 2025-10-09,16:52:23.000,282,11042885,-795,0,1760028742,15157.256896660001,185.00646072000382,50719.082639520006 2025-10-09,16:52:24.000,282,11042872,-795,0,1760028743,15157.209742489991,185.0417063700006,50719.08962664 2025-10-09,16:52:25.000,282,11042861,-795,0,1760028744,15157.209742489991,185.0628537599987,50719.04770392 2025-10-09,16:52:26.000,282,11042900,-795,0,1760028745,15157.182797249996,185.08400115000404,50719.110588 2025-10-09,16:52:27.000,282,11042879,-795,0,1760028746,15157.149115699991,185.11924680000084,50719.06866528 2025-10-09,16:52:28.000,282,11042910,-795,0,1760028747,15157.12890676999,185.16859071000363,50719.02674256001 2025-10-09,16:52:29.000,282,11042918,-795,0,1760028748,15157.122170459996,185.2390820100045,50718.98481984001 2025-10-09,16:52:30.000,282,11042896,-795,0,1760028749,15157.15585201,185.28842592,50719.033729680006 2025-10-09,16:52:31.000,282,11042871,-795,0,1760028750,15157.07501629,185.34481896000216,50718.93591000001 2025-10-09,16:52:32.000,282,11042863,-795,0,1760028751,15157.142379389996,185.38006460999895,50719.012768320004 2025-10-09,16:52:33.000,282,11042889,-795,0,1760028752,15157.182797249996,185.39416286999767,50719.082639520006 2025-10-09,16:52:34.000,282,11042885,-795,0,1760028753,15157.223215109996,185.38006460999895,50719.13853648 2025-10-09,16:52:35.000,282,11042918,-795,0,1760028754,15157.209742489991,185.35891722000088,50719.06866528 2025-10-09,16:52:36.000,282,11042894,-795,0,1760028755,15157.182797249996,185.3377698300028,50719.08962664 2025-10-09,16:52:37.000,282,11042886,-795,0,1760028756,15157.189533559991,185.30252417999873,50719.09661376 2025-10-09,16:52:38.000,282,11042893,-795,0,1760028757,15157.203006179996,185.26727853000193,50719.11757512 2025-10-09,16:52:39.000,282,11042901,-795,0,1760028758,15157.182797249996,185.28842592,50719.12456224001 2025-10-09,16:52:40.000,282,11042886,-795,0,1760028759,15157.19626987,185.24613114000385,50719.01975544 2025-10-09,16:52:41.000,282,11042922,-795,0,1760028760,15157.081752599996,185.21088548999978,50718.82411608 2025-10-09,16:52:42.000,282,11042895,-795,0,1760028761,15157.149115699991,185.24613114000385,50718.99879408 2025-10-09,16:52:43.000,282,11042938,-795,0,1760028762,15157.216478800001,185.2390820100045,50719.00578120001 2025-10-09,16:52:44.000,282,11042928,-795,0,1760028763,15157.189533559991,185.24613114000385,50718.93591000001 2025-10-09,16:52:45.000,282,11042920,-795,0,1760028764,15157.17606094,185.21793461999914,50719.00578120001 2025-10-09,16:52:46.000,282,11042860,-795,0,1760028765,15157.15585201,185.1897381000017,50719.02674256001 2025-10-09,16:52:47.000,282,11042926,-795,0,1760028766,15157.142379389996,185.21088548999978,50719.04770392 2025-10-09,16:52:48.000,282,11042893,-795,0,1760028767,15157.10869783999,185.14744331999827,50719.09661376 2025-10-09,16:52:49.000,282,11042881,-795,0,1760028768,15157.02786211999,185.10514854000212,50719.09661376 2025-10-09,16:52:50.000,282,11042926,-795,0,1760028769,15157.0143895,185.07695202000468,50719.131549360005 2025-10-09,16:52:51.000,282,11042853,-795,0,1760028770,15156.89313592,184.96416594000038,50719.012768320004 2025-10-09,16:52:52.000,282,11042882,-795,0,1760028771,15156.85271806,184.92187116000423,50719.10360088001 2025-10-09,16:52:53.000,282,11042907,-795,0,1760028772,15156.80556388999,184.91482203000487,50719.201420560006 2025-10-09,16:52:54.000,282,11042883,-795,0,1760028773,15156.839245439995,184.8795763800008,50719.15251072001 2025-10-09,16:52:55.000,282,11042909,-795,0,1760028774,15156.79209127,184.92187116000423,50719.15251072001 2025-10-09,16:52:56.000,282,11042887,-795,0,1760028775,15156.751673409999,184.92187116000423,50719.131549360005 2025-10-09,16:52:57.000,282,11042913,-795,0,1760028776,15156.79209127,184.97121506999974,50719.17347208001 2025-10-09,16:52:58.000,282,11042905,-795,0,1760028777,15156.839245439995,185.00646072000382,50719.12456224001 2025-10-09,16:52:59.000,282,11042898,-795,0,1760028778,15156.84598174999,185.0628537599987,50719.10360088001 2025-10-09,16:53:00.000,282,11042891,-795,0,1760028779,15156.91334485,185.08400115000404,50719.10360088001 2025-10-09,16:53:01.000,282,11042832,-795,0,1760028780,15156.93355378,185.14039418999891,50719.00578120001 2025-10-09,16:53:02.000,282,11042865,-795,0,1760028781,15156.980707949995,185.175639840003,50719.02674256001 2025-10-09,16:53:03.000,282,11042916,-795,0,1760028782,15157.03459843,185.16859071000363,50719.10360088001 2025-10-09,16:53:04.000,282,11042916,-795,0,1760028783,15157.07501629,185.11219767000148,50719.06866528 2025-10-09,16:53:05.000,282,11042913,-795,0,1760028784,15157.081752599996,185.11924680000084,50719.04770392 2025-10-09,16:53:06.000,282,11042896,-795,0,1760028785,15157.13564308,185.09809941000276,50719.11757512 2025-10-09,16:53:07.000,282,11042868,-795,0,1760028786,15157.162588319996,185.01350985000317,50719.1455236 2025-10-09,16:53:08.000,282,11042933,-795,0,1760028787,15157.08848890999,184.95006768000167,50719.131549360005 2025-10-09,16:53:09.000,282,11042902,-795,0,1760028788,15157.05480736,184.85842899000272,50719.11757512 2025-10-09,16:53:10.000,282,11042878,-795,0,1760028789,15157.05480736,184.80203595000057,50719.110588 2025-10-09,16:53:11.000,282,11042919,-795,0,1760028790,15156.92681746999,184.717446390001,50719.05469104001 2025-10-09,16:53:12.000,282,11042911,-795,0,1760028791,15156.899872229995,184.70334813000227,50719.131549360005 2025-10-09,16:53:13.000,282,11042873,-795,0,1760028792,15156.88639960999,184.68924987000355,50719.20840768 2025-10-09,16:53:14.000,282,11042968,-795,0,1760028793,15156.85271806,184.68924987000355,50719.24334328001 2025-10-09,16:53:15.000,282,11042882,-795,0,1760028794,15156.819036509994,184.75269203999778,50719.250330400006 2025-10-09,16:53:16.000,282,11042863,-795,0,1760028795,15156.76514602999,184.73859377999906,50719.110588 2025-10-09,16:53:17.000,282,11042856,-795,0,1760028796,15156.711255549999,184.844330730004,50719.16648496 2025-10-09,16:53:18.000,282,11042866,-795,0,1760028797,15156.711255549999,184.88662551000016,50719.15251072001 2025-10-09,16:53:19.000,282,11042905,-795,0,1760028798,15156.697782929994,184.95006768000167,50719.22238192001 2025-10-09,16:53:20.000,282,11042901,-795,0,1760028799,15156.677573999994,185.02055898000253,50719.131549360005 2025-10-09,16:53:21.000,282,11042937,-795,0,1760028800,15156.623683519989,185.0628537599987,50718.893987280004 2025-10-09,16:53:22.000,282,11042899,-795,0,1760028801,15156.70451923999,185.10514854000212,50719.061678160004 2025-10-09,16:53:23.000,282,11042868,-795,0,1760028802,15156.74493709999,185.1262959300002,50719.10360088001 2025-10-09,16:53:24.000,282,11042906,-795,0,1760028803,15156.78535495999,185.10514854000212,50719.04770392 2025-10-09,16:53:25.000,282,11042868,-795,0,1760028804,15156.78535495999,185.11219767000148,50719.06866528 2025-10-09,16:53:26.000,282,11042898,-795,0,1760028805,15156.80556388999,185.11219767000148,50719.10360088001 2025-10-09,16:53:27.000,282,11042830,-795,0,1760028806,15156.79209127,185.11219767000148,50719.061678160004 2025-10-09,16:53:28.000,282,11042952,-795,0,1760028807,15156.79209127,185.0910502800034,50719.15949784 2025-10-09,16:53:29.000,282,11042860,-795,0,1760028808,15156.8123002,185.04875549999997,50719.15251072001 2025-10-09,16:53:30.000,282,11042884,-795,0,1760028809,15156.819036509994,184.99941159000446,50719.17347208001 2025-10-09,16:53:31.000,282,11042888,-795,0,1760028810,15156.79209127,184.9782641999991,50719.00578120001 2025-10-09,16:53:32.000,282,11042884,-795,0,1760028811,15156.8123002,184.97121506999974,50719.13853648 2025-10-09,16:53:33.000,282,11042905,-795,0,1760028812,15156.8123002,185.02055898000253,50719.10360088001 2025-10-09,16:53:34.000,282,11042938,-795,0,1760028813,15156.82577281999,185.00646072000382,50719.11757512 2025-10-09,16:53:35.000,282,11042890,-795,0,1760028814,15156.798827579994,185.02055898000253,50719.08962664 2025-10-09,16:53:36.000,282,11042944,-795,0,1760028815,15156.82577281999,185.03465724000125,50719.12456224001 2025-10-09,16:53:37.000,282,11042914,-795,0,1760028816,15156.82577281999,185.05580462999933,50719.09661376 2025-10-09,16:53:38.000,282,11042955,-795,0,1760028817,15156.819036509994,185.0276081100019,50719.09661376 2025-10-09,16:53:39.000,282,11042938,-795,0,1760028818,15156.8123002,185.04875549999997,50719.11757512 2025-10-09,16:53:40.000,282,11042891,-795,0,1760028819,15156.8123002,185.02055898000253,50719.07565240001 2025-10-09,16:53:41.000,282,11042864,-795,0,1760028820,15156.76514602999,185.03465724000125,50719.01975544 2025-10-09,16:53:42.000,282,11042909,-795,0,1760028821,15156.839245439995,184.98531332999846,50719.11757512 2025-10-09,16:53:43.000,282,11042916,-795,0,1760028822,15156.778618649994,184.98531332999846,50719.08962664 2025-10-09,16:53:44.000,282,11042890,-795,0,1760028823,15156.751673409999,184.93596942000295,50719.10360088001 2025-10-09,16:53:45.000,282,11042915,-795,0,1760028824,15156.751673409999,184.91482203000487,50719.12456224001 2025-10-09,16:53:46.000,282,11042906,-795,0,1760028825,15156.731464479999,184.8795763800008,50719.180459200004 2025-10-09,16:53:47.000,282,11042901,-795,0,1760028826,15156.677573999994,184.844330730004,50719.18744632 2025-10-09,16:53:48.000,282,11042920,-795,0,1760028827,15156.650628759999,184.7949868200012,50719.11757512 2025-10-09,16:53:49.000,282,11042892,-795,0,1760028828,15156.657365069994,184.7808885600025,50719.13853648 2025-10-09,16:53:50.000,282,11042881,-795,0,1760028829,15156.623683519989,184.78793769000185,50719.08962664 2025-10-09,16:53:51.000,282,11042927,-755,0,1760028830,15156.623683519989,184.76679030000378,50719.012768320004 2025-10-09,16:53:52.000,282,11042929,-795,0,1760028831,15156.684310309989,184.74564290999842,50719.11757512 2025-10-09,16:53:53.000,282,11042916,-795,0,1760028832,15156.751673409999,184.80203595000057,50719.06866528 2025-10-09,16:53:54.000,282,11042772,-795,0,1760028833,15156.8123002,184.8161342099993,50719.12456224001 2025-10-09,16:53:55.000,282,11042912,-795,0,1760028834,15156.879663299995,184.844330730004,50719.180459200004 2025-10-09,16:53:56.000,282,11042907,-795,0,1760028835,15156.96723532999,184.91482203000487,50719.180459200004 2025-10-09,16:53:57.000,282,11042883,-795,0,1760028836,15157.00765318999,184.97121506999974,50719.11757512 2025-10-09,16:53:58.000,282,11042932,-795,0,1760028837,15157.00765318999,184.99941159000446,50719.10360088001 2025-10-09,16:53:59.000,282,11042946,-795,0,1760028838,15157.06827997999,185.06990288999805,50719.131549360005 2025-10-09,16:54:00.000,282,11042918,-795,0,1760028839,15157.09522522,185.0910502800034,50719.08962664 2025-10-09,16:54:01.000,282,11042910,-795,0,1760028840,15156.92681746999,185.09809941000276,50718.70533504 2025-10-09,16:54:02.000,282,11042876,-795,0,1760028841,15157.04807104999,185.175639840003,50719.04770392 2025-10-09,16:54:03.000,282,11042933,-795,0,1760028842,15157.04807104999,185.16154158000427,50719.012768320004 2025-10-09,16:54:04.000,282,11042916,-755,0,1760028843,15156.92681746999,185.1262959300002,50718.99879408 2025-10-09,16:54:05.000,282,11042905,-795,0,1760028844,15156.859454369995,185.06990288999805,50719.05469104001 2025-10-09,16:54:06.000,282,11042914,-795,0,1760028845,15156.798827579994,184.99236245999782,50719.12456224001 2025-10-09,16:54:07.000,282,11042748,-795,0,1760028846,15156.684310309989,184.9782641999991,50719.061678160004 2025-10-09,16:54:08.000,282,11042948,-795,0,1760028847,15156.643892449989,184.90777289999824,50719.110588 2025-10-09,16:54:09.000,282,11042926,-795,0,1760028848,15156.576529349994,184.8161342099993,50719.110588 2025-10-09,16:54:10.000,282,11042886,-795,0,1760028849,15156.536111489993,184.75269203999778,50719.12456224001 2025-10-09,16:54:11.000,282,11042951,-795,0,1760028850,15156.441803149988,184.7315446499997,50719.04770392 2025-10-09,16:54:12.000,282,11042932,-795,0,1760028851,15156.482221009988,184.72449552000035,50719.13853648 2025-10-09,16:54:13.000,282,11042909,-795,0,1760028852,15156.515902559993,184.73859377999906,50719.11757512 2025-10-09,16:54:14.000,282,11042879,-795,0,1760028853,15156.590001969998,184.75269203999778,50719.1455236 2025-10-09,16:54:15.000,282,11042899,-795,0,1760028854,15156.637156139994,184.7808885600025,50719.110588 2025-10-09,16:54:16.000,282,11042922,-795,0,1760028855,15156.684310309989,184.80908507999993,50719.02674256001 2025-10-09,16:54:17.000,282,11042925,-795,0,1760028856,15156.758409719994,184.82318333999865,50719.06866528 2025-10-09,16:54:18.000,282,11042895,-795,0,1760028857,15156.798827579994,184.87252725000144,50719.012768320004 2025-10-09,16:54:19.000,282,11042957,-795,0,1760028858,15156.819036509994,184.88662551000016,50719.033729680006 2025-10-09,16:54:20.000,282,11042941,-795,0,1760028859,15156.8123002,184.99236245999782,50719.04770392 2025-10-09,16:54:21.000,282,11042850,-795,0,1760028860,15156.684310309989,184.99236245999782,50718.60052824001 2025-10-09,16:54:22.000,282,11042909,-795,0,1760028861,15156.79209127,185.00646072000382,50719.01975544 2025-10-09,16:54:23.000,282,11042925,-795,0,1760028862,15156.778618649994,185.01350985000317,50719.02674256001 2025-10-09,16:54:24.000,282,11042917,-795,0,1760028863,15156.697782929994,185.03465724000125,50719.02674256001 2025-10-09,16:54:25.000,282,11042952,-795,0,1760028864,15156.616947209994,185.0417063700006,50719.04770392 2025-10-09,16:54:26.000,282,11042911,-795,0,1760028865,15156.529375179998,185.0276081100019,50719.0407168 2025-10-09,16:54:27.000,282,11042951,-795,0,1760028866,15156.421594219988,185.0417063700006,50719.01975544 2025-10-09,16:54:28.000,282,11042942,-795,0,1760028867,15156.313813259992,185.0417063700006,50719.05469104001 2025-10-09,16:54:29.000,282,11042941,-795,0,1760028868,15156.286868019997,185.03465724000125,50719.07565240001 2025-10-09,16:54:30.000,282,11042889,-795,0,1760028869,15156.192559679992,185.07695202000468,50719.11757512 2025-10-09,16:54:31.000,282,11042918,-795,0,1760028870,15156.078042410001,185.06990288999805,50718.92193576 2025-10-09,16:54:32.000,282,11042921,-795,0,1760028871,15156.104987649996,185.06990288999805,50719.15251072001 2025-10-09,16:54:33.000,282,11042916,-795,0,1760028872,15156.118460270001,185.11924680000084,50719.16648496 2025-10-09,16:54:34.000,282,11042907,-795,0,1760028873,15156.152141819992,185.14039418999891,50719.16648496 2025-10-09,16:54:35.000,282,11042908,-795,0,1760028874,15156.172350749992,185.175639840003,50719.20840768 2025-10-09,16:54:36.000,282,11042891,-795,0,1760028875,15156.239713850002,185.16154158000427,50719.25731752 2025-10-09,16:54:37.000,282,11042903,-795,0,1760028876,15156.307076949997,185.175639840003,50719.250330400006 2025-10-09,16:54:38.000,282,11042936,-795,0,1760028877,15156.347494809997,185.1897381000017,50719.180459200004 2025-10-09,16:54:39.000,282,11042885,-795,0,1760028878,15156.381176360002,185.2249837499985,50719.180459200004 2025-10-09,16:54:40.000,282,11042896,-795,0,1760028879,15156.401385290003,185.23203287999786,50719.15251072001 2025-10-09,16:54:41.000,282,11042858,-795,0,1760028880,15156.307076949997,185.175639840003,50718.75424488 2025-10-09,16:54:42.000,282,11042910,-795,0,1760028881,15156.421594219988,185.21088548999978,50719.0407168 2025-10-09,16:54:43.000,282,11042913,-795,0,1760028882,15156.428330529998,185.19678723000106,50719.0407168 2025-10-09,16:54:44.000,282,11042911,-795,0,1760028883,15156.421594219988,185.16859071000363,50719.02674256001 2025-10-09,16:54:45.000,282,11042896,-795,0,1760028884,15156.435066839993,185.1544924500049,50719.04770392 2025-10-09,16:54:46.000,282,11042938,-795,0,1760028885,15156.414857909993,185.14744331999827,50719.04770392 2025-10-09,16:54:47.000,282,11042827,-795,0,1760028886,15156.360967430002,185.16154158000427,50719.07565240001 2025-10-09,16:54:48.000,282,11042880,-795,0,1760028887,15156.340758500002,185.14039418999891,50719.10360088001 2025-10-09,16:54:49.000,282,11042911,-795,0,1760028888,15156.334022189993,185.1544924500049,50719.12456224001 2025-10-09,16:54:50.000,282,11042908,-795,0,1760028889,15156.313813259992,185.1262959300002,50719.06866528 2025-10-09,16:54:51.000,282,11042901,-795,0,1760028890,15156.226241229997,185.16859071000363,50719.012768320004 2025-10-09,16:54:52.000,282,11042919,-795,0,1760028891,15156.266659089997,185.175639840003,50719.13853648 2025-10-09,16:54:53.000,282,11042904,-795,0,1760028892,15156.259922780002,185.21793461999914,50719.201420560006 2025-10-09,16:54:54.000,282,11042894,-795,0,1760028893,15156.293604329992,185.2249837499985,50719.201420560006 2025-10-09,16:54:55.000,282,11042894,-795,0,1760028894,15156.300340640002,185.26727853000193,50719.12456224001 2025-10-09,16:54:56.000,282,11042929,-795,0,1760028895,15156.334022189993,185.24613114000385,50719.15949784 2025-10-09,16:54:57.000,282,11042894,-795,0,1760028896,15156.381176360002,185.28137679000065,50719.20840768 2025-10-09,16:54:58.000,282,11042889,-795,0,1760028897,15156.394648979993,185.3095733099981,50719.15949784 2025-10-09,16:54:59.000,282,11042942,-795,0,1760028898,15156.428330529998,185.32367157000408,50719.13853648 2025-10-09,16:55:00.000,282,11042939,-795,0,1760028899,15156.421594219988,185.33072070000344,50719.082639520006 2025-10-09,16:55:01.000,282,11042835,-795,0,1760028900,15156.455275769993,185.31662244000472,50719.0407168 2025-10-09,16:55:02.000,282,11042976,-795,0,1760028901,15156.529375179998,185.34481896000216,50719.1455236 2025-10-09,16:55:03.000,282,11042955,-795,0,1760028902,15156.522638869988,185.41531026000303,50719.19443344001 2025-10-09,16:55:04.000,282,11042912,-795,0,1760028903,15156.482221009988,185.35891722000088,50719.11757512 2025-10-09,16:55:05.000,282,11042917,-795,0,1760028904,15156.455275769993,185.35891722000088,50719.18744632 2025-10-09,16:55:06.000,282,11042899,-795,0,1760028905,15156.421594219988,185.3730154799996,50719.131549360005 2025-10-09,16:55:07.000,282,11042949,-795,0,1760028906,15156.340758500002,185.3730154799996,50719.1455236 2025-10-09,16:55:08.000,282,11042890,-795,0,1760028907,15156.286868019997,185.3871137399983,50719.11757512 2025-10-09,16:55:09.000,282,11042950,-795,0,1760028908,15156.246450159997,185.3730154799996,50719.08962664 2025-10-09,16:55:10.000,282,11042942,-795,0,1760028909,15156.232977539992,185.39416286999767,50719.12456224001 2025-10-09,16:55:11.000,282,11042932,-795,0,1760028910,15156.111723959992,185.39416286999767,50719.04770392 2025-10-09,16:55:12.000,282,11042945,-795,0,1760028911,15156.118460270001,185.38006460999895,50719.19443344001 2025-10-09,16:55:13.000,282,11042890,-795,0,1760028912,15156.084778719996,185.40826113000367,50719.2153948 2025-10-09,16:55:14.000,282,11042903,-795,0,1760028913,15156.104987649996,185.44350678000046,50719.18744632 2025-10-09,16:55:15.000,282,11042907,-795,0,1760028914,15156.104987649996,185.45055590999982,50719.229369040004 2025-10-09,16:55:16.000,282,11042926,-795,0,1760028915,15156.078042410001,185.47875243000453,50719.131549360005 2025-10-09,16:55:17.000,282,11042941,-795,0,1760028916,15156.098251340001,185.4858015600039,50719.26430464 2025-10-09,16:55:18.000,282,11042924,-795,0,1760028917,15156.064569789996,185.4998998200026,50719.23635616 2025-10-09,16:55:19.000,282,11042936,-795,0,1760028918,15156.051097169991,185.5210472100007,50719.23635616 2025-10-09,16:55:20.000,282,11042923,-795,0,1760028919,15155.97699776,185.57744025000284,50719.229369040004 2025-10-09,16:55:21.000,282,11042958,-795,0,1760028920,15155.87595311,185.57744025000284,50718.914948640006 2025-10-09,16:55:22.000,282,11042942,-795,0,1760028921,15155.950052519991,185.62678415999835,50719.13853648 2025-10-09,16:55:23.000,282,11042894,-795,0,1760028922,15155.902898349996,185.6479315500037,50719.1455236 2025-10-09,16:55:24.000,282,11042928,-795,0,1760028923,15155.86921679999,185.67612807000114,50719.16648496 2025-10-09,16:55:25.000,282,11042926,-795,0,1760028924,15155.83553525,185.69022632999986,50719.26430464 2025-10-09,16:55:26.000,282,11042921,-795,0,1760028925,15155.77490846,185.71137371999794,50719.24334328001 2025-10-09,16:55:27.000,282,11042949,-795,0,1760028926,15155.7344906,185.7325211100033,50719.26430464 2025-10-09,16:55:28.000,282,11042897,-795,0,1760028927,15155.680600119995,185.746619370002,50719.27129176001 2025-10-09,16:55:29.000,282,11042897,-795,0,1760028928,15155.64691856999,185.71842285000457,50719.30622736 2025-10-09,16:55:30.000,282,11042939,-795,0,1760028929,15155.62670963999,185.69022632999986,50719.38308568 2025-10-09,16:55:31.000,282,11042950,-795,0,1760028930,15155.52566498999,185.67612807000114,50719.2153948 2025-10-09,16:55:32.000,282,11042931,-795,0,1760028931,15155.58629177999,185.71842285000457,50719.33417584 2025-10-09,16:55:33.000,282,11042926,-795,0,1760028932,15155.59302809,185.7677667600001,50719.30622736 2025-10-09,16:55:34.000,282,11042933,-795,0,1760028933,15155.640182259995,185.7959632800048,50719.32718872 2025-10-09,16:55:35.000,282,11042957,-795,0,1760028934,15155.63344595,185.81006154000352,50719.27827888 2025-10-09,16:55:36.000,282,11042965,-795,0,1760028935,15155.67386381,185.82415980000223,50719.26430464 2025-10-09,16:55:37.000,282,11042903,-795,0,1760028936,15155.70754535999,185.8453071900003,50719.27827888 2025-10-09,16:55:38.000,282,11042918,-795,0,1760028937,15155.70754535999,185.88760197000374,50719.24334328001 2025-10-09,16:55:39.000,282,11042915,-795,0,1760028938,15155.801853699995,185.94399500999862,50719.2153948 2025-10-09,16:55:40.000,282,11042922,-795,0,1760028939,15155.801853699995,185.9792406600027,50719.2153948 2025-10-09,16:55:41.000,282,11042864,-795,0,1760028940,15155.781644769995,186.01448630999948,50719.15251072001 2025-10-09,16:55:42.000,282,11042975,-795,0,1760028941,15155.842271559995,186.00743718000012,50719.27129176001 2025-10-09,16:55:43.000,282,11042907,-795,0,1760028942,15155.83553525,185.9933389200014,50719.201420560006 2025-10-09,16:55:44.000,282,11042942,-795,0,1760028943,15155.83553525,185.98628979000205,50719.229369040004 2025-10-09,16:55:45.000,282,11042897,-795,0,1760028944,15155.842271559995,185.97219153000333,50719.26430464 2025-10-09,16:55:46.000,282,11042905,-795,0,1760028945,15155.82879893999,185.88055284000438,50719.250330400006 2025-10-09,16:55:47.000,282,11042930,-795,0,1760028946,15155.81532632,185.83825806000095,50719.18744632 2025-10-09,16:55:48.000,282,11042955,-795,0,1760028947,15155.78838107999,185.7959632800048,50719.20840768 2025-10-09,16:55:49.000,282,11042916,-795,0,1760028948,15155.78838107999,185.77481588999945,50719.13853648 2025-10-09,16:55:50.000,282,11042957,-795,0,1760028949,15155.76817214999,185.7818650199988,50719.180459200004 2025-10-09,16:55:51.000,282,11042925,-795,0,1760028950,15155.69407274,185.73957024000265,50719.05469104001 2025-10-09,16:55:52.000,282,11042941,-795,0,1760028951,15155.76817214999,185.76071763000073,50719.19443344001 2025-10-09,16:55:53.000,282,11042945,-795,0,1760028952,15155.72775428999,185.77481588999945,50719.20840768 2025-10-09,16:55:54.000,282,11042861,-795,0,1760028953,15155.721017979995,185.81006154000352,50719.1455236 2025-10-09,16:55:55.000,282,11042922,-795,0,1760028954,15155.76817214999,185.83825806000095,50719.17347208001 2025-10-09,16:55:56.000,282,11042891,-795,0,1760028955,15155.76817214999,185.87350370999775,50719.13853648 2025-10-09,16:55:57.000,282,11042935,-795,0,1760028956,15155.822062629995,185.9580932700046,50719.23635616 2025-10-09,16:55:58.000,282,11042914,-795,0,1760028957,15155.85574418,186.02153543999884,50719.25731752 2025-10-09,16:55:59.000,282,11042921,-795,0,1760028958,15155.862480489996,186.077928480001,50719.25731752 2025-10-09,16:56:00.000,282,11042913,-795,0,1760028959,15155.882689419996,186.08497761000035,50719.13853648 2025-10-09,16:56:01.000,282,11042935,-795,0,1760028960,15155.79511739,186.077928480001,50719.012768320004 2025-10-09,16:56:02.000,282,11042929,-795,0,1760028961,15155.88942572999,186.12022326000442,50719.10360088001 2025-10-09,16:56:03.000,282,11042942,-795,0,1760028962,15155.91637097,186.14841978000186,50719.13853648 2025-10-09,16:56:04.000,282,11042964,-795,0,1760028963,15155.950052519991,186.15546891000122,50719.05469104001 2025-10-09,16:56:05.000,282,11042918,-795,0,1760028964,15155.963525139996,186.18366542999865,50719.13853648 2025-10-09,16:56:06.000,282,11042922,-795,0,1760028965,15155.95678883,186.22596021000209,50719.09661376 2025-10-09,16:56:07.000,282,11042946,-795,0,1760028966,15155.91637097,186.1766162999993,50719.131549360005 2025-10-09,16:56:08.000,282,11042927,-635,0,1760028967,15155.882689419996,186.21891108000273,50719.082639520006 2025-10-09,16:56:09.000,282,11042929,-795,0,1760028968,15155.882689419996,186.25415672999952,50719.1455236 2025-10-09,16:56:10.000,282,11042931,-795,0,1760028969,15155.882689419996,186.29645151000295,50719.13853648 2025-10-09,16:56:11.000,282,11042945,-795,0,1760028970,15155.761435839995,186.29645151000295,50718.98481984001 2025-10-09,16:56:12.000,282,11042942,-795,0,1760028971,15155.80859000999,186.38104107000254,50719.16648496 2025-10-09,16:56:13.000,282,11042937,-795,0,1760028972,15155.781644769995,186.4233358499987,50719.15251072001 2025-10-09,16:56:14.000,282,11042928,-795,0,1760028973,15155.781644769995,186.46563063000212,50719.131549360005 2025-10-09,16:56:15.000,282,11042901,-795,0,1760028974,15155.74796321999,186.4867780200002,50719.09661376 2025-10-09,16:56:16.000,282,11042886,-795,0,1760028975,15155.77490846,186.5502201900017,50719.12456224001 2025-10-09,16:56:17.000,282,11042882,-795,0,1760028976,15155.761435839995,186.59251496999786,50719.15251072001 2025-10-09,16:56:18.000,282,11042918,-795,0,1760028977,15155.76817214999,186.60661323000386,50719.17347208001 2025-10-09,16:56:19.000,282,11042895,-795,0,1760028978,15155.78838107999,186.5713675799998,50719.16648496 2025-10-09,16:56:20.000,282,11042911,-795,0,1760028979,15155.7344906,186.5502201900017,50719.131549360005 2025-10-09,16:56:21.000,282,11042851,-795,0,1760028980,15155.721017979995,186.54317106000235,50719.061678160004 2025-10-09,16:56:22.000,282,11042912,-795,0,1760028981,15155.72775428999,186.50087627999892,50719.17347208001 2025-10-09,16:56:23.000,282,11042916,-795,0,1760028982,15155.68733642999,186.4867780200002,50719.17347208001 2025-10-09,16:56:24.000,282,11042912,-795,0,1760028983,15155.59302809,186.39513933000126,50719.061678160004 2025-10-09,16:56:25.000,282,11042885,-755,0,1760028984,15155.58629177999,186.40218846000062,50719.17347208001 2025-10-09,16:56:26.000,282,11042925,-795,0,1760028985,15155.52566498999,186.35989368000446,50719.16648496 2025-10-09,16:56:27.000,282,11042871,-795,0,1760028986,15155.471774509999,186.31759890000103,50719.17347208001 2025-10-09,16:56:28.000,282,11042892,-795,0,1760028987,15155.350520929998,186.29645151000295,50719.08962664 2025-10-09,16:56:29.000,282,11042916,-795,0,1760028988,15155.411147719999,186.3035006400023,50719.1455236 2025-10-09,16:56:30.000,282,11042905,-795,0,1760028989,15155.404411409989,186.27530412000488,50719.18744632 2025-10-09,16:56:31.000,282,11042902,-795,0,1760028990,15155.310103069998,186.31759890000103,50718.93591000001 2025-10-09,16:56:32.000,282,11042883,-795,0,1760028991,15155.404411409989,186.40923758999998,50719.17347208001 2025-10-09,16:56:33.000,282,11042917,-795,0,1760028992,15155.424620339989,186.5149745400049,50719.19443344001 2025-10-09,16:56:34.000,282,11042867,-795,0,1760028993,15155.458301889994,186.6348097500013,50719.15251072001 2025-10-09,16:56:35.000,282,11042863,-795,0,1760028994,15155.54587391999,186.6700553999981,50719.201420560006 2025-10-09,16:56:36.000,282,11042877,-795,0,1760028995,15155.64691856999,186.7616940900043,50719.26430464 2025-10-09,16:56:37.000,282,11042860,-795,0,1760028996,15155.721017979995,186.8462836500039,50719.27129176001 2025-10-09,16:56:38.000,282,11042900,-795,0,1760028997,15155.81532632,186.92382408000412,50719.250330400006 2025-10-09,16:56:39.000,282,11042917,-795,0,1760028998,15155.80859000999,186.97316798999964,50719.299240240005 2025-10-09,16:56:40.000,282,11042928,-795,0,1760028999,15155.85574418,187.00136451000435,50719.26430464 2025-10-09,16:56:41.000,282,11042904,-795,0,1760029000,15155.761435839995,186.99431537999772,50719.082639520006 2025-10-09,16:56:42.000,282,11042915,-795,0,1760029001,15155.74796321999,187.05070841999986,50719.061678160004 2025-10-09,16:56:43.000,282,11042900,-795,0,1760029002,15155.71428167,187.0436592900005,50719.06866528 2025-10-09,16:56:44.000,282,11042900,-795,0,1760029003,15155.71428167,186.98726624999836,50719.061678160004 2025-10-09,16:56:45.000,282,11042919,-795,0,1760029004,15155.640182259995,186.92382408000412,50719.082639520006 2025-10-09,16:56:46.000,282,11042927,-795,0,1760029005,15155.54587391999,186.9449714700022,50719.061678160004 2025-10-09,16:56:47.000,282,11042857,-795,0,1760029006,15155.532401299999,186.92382408000412,50719.12456224001 2025-10-09,16:56:48.000,282,11042895,-795,0,1760029007,15155.54587391999,186.91677495000476,50719.16648496 2025-10-09,16:56:49.000,282,11042930,-795,0,1760029008,15155.512192369999,186.90972581999813,50719.15251072001 2025-10-09,16:56:50.000,282,11042867,-795,0,1760029009,15155.518928679994,186.93087321000348,50719.15251072001 2025-10-09,16:56:51.000,282,11042898,-795,0,1760029010,15155.424620339989,186.91677495000476,50718.99180696 2025-10-09,16:56:52.000,282,11042901,-795,0,1760029011,15155.57281916,186.92382408000412,50719.18744632 2025-10-09,16:56:53.000,282,11042962,-795,0,1760029012,15155.59302809,186.91677495000476,50719.17347208001 2025-10-09,16:56:54.000,282,11042902,-795,0,1760029013,15155.58629177999,186.97316798999964,50719.250330400006 2025-10-09,16:56:55.000,282,11042901,-795,0,1760029014,15155.62670963999,186.98726624999836,50719.15251072001 2025-10-09,16:56:56.000,282,11042935,-795,0,1760029015,15155.640182259995,186.97316798999964,50719.13853648 2025-10-09,16:56:57.000,282,11042893,-795,0,1760029016,15155.7344906,186.95202060000156,50719.110588 2025-10-09,16:56:58.000,282,11042915,-795,0,1760029017,15155.761435839995,186.93087321000348,50719.13853648 2025-10-09,16:56:59.000,282,11042874,-795,0,1760029018,15155.79511739,186.90972581999813,50719.10360088001 2025-10-09,16:57:00.000,282,11042922,-795,0,1760029019,15155.82879893999,186.90972581999813,50719.180459200004 2025-10-09,16:57:01.000,282,11042847,-795,0,1760029020,15155.70754535999,186.81103799999983,50718.914948640006 2025-10-09,16:57:02.000,282,11042922,-795,0,1760029021,15155.781644769995,186.8462836500039,50719.08962664 2025-10-09,16:57:03.000,282,11042898,-795,0,1760029022,15155.781644769995,186.85333278000326,50719.12456224001 2025-10-09,16:57:04.000,282,11042866,-795,0,1760029023,15155.72775428999,186.82513625999854,50719.12456224001 2025-10-09,16:57:05.000,282,11042864,-795,0,1760029024,15155.69407274,186.86038191000262,50719.110588 2025-10-09,16:57:06.000,282,11042903,-795,0,1760029025,15155.619973329995,186.8956275599994,50719.09661376 2025-10-09,16:57:07.000,282,11042873,-795,0,1760029026,15155.58629177999,186.91677495000476,50719.131549360005 2025-10-09,16:57:08.000,282,11042909,-795,0,1760029027,15155.498719749994,186.99431537999772,50719.110588 2025-10-09,16:57:09.000,282,11042916,-795,0,1760029028,15155.48524712999,187.06480667999858,50719.16648496 2025-10-09,16:57:10.000,282,11042934,-795,0,1760029029,15155.518928679994,187.11415059000137,50719.12456224001 2025-10-09,16:57:11.000,282,11042915,-795,0,1760029030,15155.458301889994,187.1564453700048,50719.06866528 2025-10-09,16:57:12.000,282,11042922,-795,0,1760029031,15155.55261023,187.1916910200016,50719.082639520006 2025-10-09,16:57:13.000,282,11042904,-795,0,1760029032,15155.56608284999,187.21283840999968,50719.110588 2025-10-09,16:57:14.000,282,11042887,-795,0,1760029033,15155.59302809,187.2269366699984,50719.13853648 2025-10-09,16:57:15.000,282,11042889,-795,0,1760029034,15155.619973329995,187.21283840999968,50719.15949784 2025-10-09,16:57:16.000,282,11042888,-715,0,1760029035,15155.660391189995,187.2410349300044,50719.08962664 2025-10-09,16:57:17.000,282,11042923,-795,0,1760029036,15155.64691856999,187.1916910200016,50719.17347208001 2025-10-09,16:57:18.000,282,11042907,-795,0,1760029037,15155.68733642999,187.17054363000352,50719.12456224001 2025-10-09,16:57:19.000,282,11042905,-795,0,1760029038,15155.660391189995,187.18464189000224,50719.082639520006 2025-10-09,16:57:20.000,282,11042897,-795,0,1760029039,15155.68733642999,187.1916910200016,50719.110588 2025-10-09,16:57:21.000,282,11042954,-795,0,1760029040,15155.58629177999,187.12119972000073,50719.033729680006 2025-10-09,16:57:22.000,282,11042901,-795,0,1760029041,15155.59302809,187.13529797999945,50719.18744632 2025-10-09,16:57:23.000,282,11042907,-795,0,1760029042,15155.56608284999,187.12119972000073,50719.110588 2025-10-09,16:57:24.000,282,11042917,-795,0,1760029043,15155.52566498999,187.08595407000394,50719.180459200004 2025-10-09,16:57:25.000,282,11042852,-795,0,1760029044,15155.458301889994,187.08595407000394,50719.18744632 2025-10-09,16:57:26.000,282,11042894,-795,0,1760029045,15155.417884029994,187.08595407000394,50719.13853648 2025-10-09,16:57:27.000,282,11042884,-795,0,1760029046,15155.343784619989,187.0930032000033,50719.15949784 2025-10-09,16:57:28.000,282,11042903,-795,0,1760029047,15155.316839379993,187.05775754999922,50719.17347208001 2025-10-09,16:57:29.000,282,11042868,-795,0,1760029048,15155.296630449993,187.02251190000243,50719.2153948 2025-10-09,16:57:30.000,282,11042936,-795,0,1760029049,15155.296630449993,187.00136451000435,50719.229369040004 2025-10-09,16:57:31.000,282,11042904,-795,0,1760029050,15155.188849489998,186.99431537999772,50719.04770392 2025-10-09,16:57:32.000,282,11042901,-795,0,1760029051,15155.296630449993,187.00136451000435,50719.16648496 2025-10-09,16:57:33.000,282,11042900,-795,0,1760029052,15155.310103069998,187.01546277000307,50719.2153948 2025-10-09,16:57:34.000,282,11042864,-795,0,1760029053,15155.377466169994,187.05775754999922,50719.17347208001 2025-10-09,16:57:35.000,282,11042923,-795,0,1760029054,15155.397675099994,187.107101460002,50719.11757512 2025-10-09,16:57:36.000,282,11042943,-795,0,1760029055,15155.384202479989,187.1423471099988,50719.1455236 2025-10-09,16:57:37.000,282,11042871,-795,0,1760029056,15155.397675099994,187.18464189000224,50719.1455236 2025-10-09,16:57:38.000,282,11042887,-795,0,1760029057,15155.377466169994,187.23398579999775,50719.15251072001 2025-10-09,16:57:39.000,282,11042940,-795,0,1760029058,15155.417884029994,187.24808406000375,50719.1455236 2025-10-09,16:57:40.000,282,11042921,-795,0,1760029059,15155.404411409989,187.21988753999904,50719.05469104001 2025-10-09,16:57:41.000,282,11042824,-795,0,1760029060,15155.323575689989,187.1916910200016,50719.012768320004 2025-10-09,16:57:42.000,282,11042886,-795,0,1760029061,15155.350520929998,187.17054363000352,50719.16648496 2025-10-09,16:57:43.000,282,11042884,-795,0,1760029062,15155.303366759988,187.14939623999817,50719.08962664 2025-10-09,16:57:44.000,282,11042865,-795,0,1760029063,15155.262948899988,187.07890494000458,50719.15251072001 2025-10-09,16:57:45.000,282,11042876,-795,0,1760029064,15155.188849489998,187.0295610300018,50719.1455236 2025-10-09,16:57:46.000,282,11042906,-795,0,1760029065,15155.195585799993,186.93792234000284,50719.22238192001 2025-10-09,16:57:47.000,282,11042869,-795,0,1760029066,15155.114750079993,186.88857843000005,50719.17347208001 2025-10-09,16:57:48.000,282,11042890,-795,0,1760029067,15155.074332219992,186.8321853899979,50719.11757512 2025-10-09,16:57:49.000,282,11042903,-795,0,1760029068,15155.054123289992,186.75464495999768,50719.250330400006 2025-10-09,16:57:50.000,282,11042888,-795,0,1760029069,15155.033914359992,186.72644844000024,50719.2153948 2025-10-09,16:57:51.000,282,11042904,-795,0,1760029070,15154.973287569992,186.7616940900043,50718.9708456 2025-10-09,16:57:52.000,282,11042894,-795,0,1760029071,15155.040650670002,186.77579235000303,50719.17347208001 2025-10-09,16:57:53.000,282,11042904,-795,0,1760029072,15155.094541149992,186.81808712999918,50719.18744632 2025-10-09,16:57:54.000,282,11042867,-795,0,1760029073,15155.161904250002,186.8462836500039,50719.201420560006 2025-10-09,16:57:55.000,282,11042915,-795,0,1760029074,15155.161904250002,186.88857843000005,50719.180459200004 2025-10-09,16:57:56.000,282,11042889,-795,0,1760029075,15155.155167939993,186.9449714700022,50719.131549360005 2025-10-09,16:57:57.000,282,11042897,-795,0,1760029076,15155.195585799993,186.99431537999772,50719.17347208001 2025-10-09,16:57:58.000,282,11042911,-795,0,1760029077,15155.209058419998,187.02251190000243,50719.180459200004 2025-10-09,16:57:59.000,282,11042919,-795,0,1760029078,15155.209058419998,187.08595407000394,50719.16648496 2025-10-09,16:58:00.000,282,11042886,-795,0,1760029079,15155.161904250002,187.06480667999858,50719.12456224001 2025-10-09,16:58:01.000,282,11042931,-795,0,1760029080,15155.141695320002,187.07185580999794,50719.07565240001 2025-10-09,16:58:02.000,282,11042902,-795,0,1760029081,15155.195585799993,187.05070841999986,50719.19443344001 2025-10-09,16:58:03.000,282,11042903,-795,0,1760029082,15155.141695320002,187.05070841999986,50719.110588 2025-10-09,16:58:04.000,282,11042888,-795,0,1760029083,15155.236003659993,187.0930032000033,50719.05469104001 2025-10-09,16:58:05.000,282,11042830,-795,0,1760029084,15155.222531039988,187.107101460002,50719.12456224001 2025-10-09,16:58:06.000,282,11042893,-795,0,1760029085,15155.242739969988,187.10005233000265,50719.06866528 2025-10-09,16:58:07.000,282,11042916,-795,0,1760029086,15155.310103069998,187.05775754999922,50719.131549360005 2025-10-09,16:58:08.000,282,11042864,-795,0,1760029087,15155.269685209998,187.0930032000033,50719.09661376 2025-10-09,16:58:09.000,282,11042886,-795,0,1760029088,15155.289894139998,187.10005233000265,50719.1455236 2025-10-09,16:58:10.000,282,11042871,-795,0,1760029089,15155.256212589993,187.08595407000394,50719.110588 2025-10-09,16:58:11.000,282,11042850,-795,0,1760029090,15155.195585799993,187.05070841999986,50718.98481984001 2025-10-09,16:58:12.000,282,11042880,-795,0,1760029091,15155.175376869993,187.0295610300018,50719.09661376 2025-10-09,16:58:13.000,282,11042883,-795,0,1760029092,15155.121486390002,187.0084136400037,50719.13853648 2025-10-09,16:58:14.000,282,11042883,-795,0,1760029093,15155.074332219992,187.01546277000307,50719.180459200004 2025-10-09,16:58:15.000,282,11042893,-795,0,1760029094,15155.020441740002,186.99431537999772,50719.180459200004 2025-10-09,16:58:16.000,282,11042875,-795,0,1760029095,15154.959814950002,186.980217119999,50719.12456224001 2025-10-09,16:58:17.000,282,11042906,-795,0,1760029096,15154.899188160001,186.980217119999,50719.18744632 2025-10-09,16:58:18.000,282,11042829,-795,0,1760029097,15154.878979230001,186.980217119999,50719.1455236 2025-10-09,16:58:19.000,282,11042884,-795,0,1760029098,15154.858770300001,186.95906973000092,50719.18744632 2025-10-09,16:58:20.000,282,11042884,-795,0,1760029099,15154.838561370001,187.0084136400037,50719.082639520006 2025-10-09,16:58:21.000,282,11042819,-795,0,1760029100,15154.784670889996,187.08595407000394,50719.00578120001 2025-10-09,16:58:22.000,282,11042876,-795,0,1760029101,15154.912660779992,187.17054363000352,50719.15949784 2025-10-09,16:58:23.000,282,11042878,-795,0,1760029102,15154.946342329997,187.24808406000375,50719.15251072001 2025-10-09,16:58:24.000,282,11042875,-795,0,1760029103,15155.000232810002,187.34677188000205,50719.15949784 2025-10-09,16:58:25.000,282,11042868,-795,0,1760029104,15155.047386979997,187.41726318000292,50719.22238192001 2025-10-09,16:58:26.000,282,11042890,-795,0,1760029105,15155.047386979997,187.51595100000122,50719.18744632 2025-10-09,16:58:27.000,282,11042866,-795,0,1760029106,15155.054123289992,187.57939317000273,50719.201420560006 2025-10-09,16:58:28.000,282,11042901,-795,0,1760029107,15155.067595909997,187.6005405600008,50719.201420560006 2025-10-09,16:58:29.000,282,11042875,-795,0,1760029108,15155.006969119997,187.64283534000424,50719.16648496 2025-10-09,16:58:30.000,282,11042865,-795,0,1760029109,15154.946342329997,187.67808099000104,50719.18744632 2025-10-09,16:58:31.000,282,11042836,-795,0,1760029110,15154.831825059991,187.66398273000232,50719.00578120001 2025-10-09,16:58:32.000,282,11042879,-795,0,1760029111,15154.77793458,187.69217924999975,50719.12456224001 2025-10-09,16:58:33.000,282,11042880,-795,0,1760029112,15154.885715539996,187.41021405000356,50718.82411608 2025-10-09,16:58:34.000,282,11042920,-795,0,1760029113,15154.845297679996,187.31152622999798,50718.75424488 2025-10-09,16:58:35.000,282,11042865,-795,0,1760029114,15154.791407199991,187.3538210100014,50718.80315472 2025-10-09,16:58:36.000,282,11042872,-795,0,1760029115,15154.724044099996,187.33267362000333,50718.796167600005 2025-10-09,16:58:37.000,282,11042890,-795,0,1760029116,15154.69709886,187.3397227500027,50718.90796152001 2025-10-09,16:58:38.000,282,11042865,-795,0,1760029117,15154.67688993,187.36087014000077,50718.90796152001 2025-10-09,16:58:39.000,282,11042884,-795,0,1760029118,15154.67688993,187.4031649200042,50718.893987280004 2025-10-09,16:58:40.000,282,11042880,-795,0,1760029119,15154.542163729995,187.57939317000273,50719.201420560006 2025-10-09,16:58:41.000,282,11042907,-795,0,1760029120,15154.32660180999,187.79086706999806,50719.39007280001 2025-10-09,16:58:42.000,282,11042897,-795,0,1760029121,15154.37375598,187.98824271000194,50719.78833864 2025-10-09,16:58:43.000,282,11042864,-795,0,1760029122,15154.46806431999,188.0587340100028,50719.76039016 2025-10-09,16:58:44.000,282,11042880,-795,0,1760029123,15154.54890003999,188.06578314000217,50719.77436440001 2025-10-09,16:58:45.000,282,11042833,-795,0,1760029124,15154.69036254999,188.06578314000217,50719.62064776 2025-10-09,16:58:46.000,282,11042845,-795,0,1760029125,15154.852033989991,187.86840749999828,50719.29225312001 2025-10-09,16:58:47.000,282,11042876,-795,0,1760029126,15154.939606020002,187.86135836999892,50719.110588 2025-10-09,16:58:48.000,282,11042853,-795,0,1760029127,15155.020441740002,187.8472601100002,50719.09661376 2025-10-09,16:58:49.000,282,11042878,-795,0,1760029128,15155.020441740002,187.86840749999828,50719.131549360005 2025-10-09,16:58:50.000,282,11042841,-795,0,1760029129,15154.993496499992,187.8331618500015,50719.12456224001 2025-10-09,16:58:51.000,282,11042870,-795,0,1760029130,15154.878979230001,187.7838179399987,50718.95687136001 2025-10-09,16:58:52.000,282,11042835,-795,0,1760029131,15154.825088749996,187.7979162000047,50719.082639520006 2025-10-09,16:58:53.000,282,11042891,-795,0,1760029132,15154.71730779,187.72742490000383,50719.082639520006 2025-10-09,16:58:54.000,282,11042862,-795,0,1760029133,15154.53542742,187.8120144600034,50719.2153948 2025-10-09,16:58:55.000,282,11042904,-795,0,1760029134,15154.41417384,187.70627750999847,50719.25731752 2025-10-09,16:58:56.000,282,11042869,-795,0,1760029135,15154.313129189999,187.74152316000254,50719.26430464 2025-10-09,16:58:57.000,282,11042870,-795,0,1760029136,15154.252502399999,187.70627750999847,50719.32020160001 2025-10-09,16:58:58.000,282,11042880,-795,0,1760029137,15154.191875609999,187.66398273000232,50719.299240240005 2025-10-09,16:58:59.000,282,11042925,-795,0,1760029138,15154.111039889998,187.62873707999825,50719.29225312001 2025-10-09,16:59:00.000,282,11042888,-795,0,1760029139,15154.104303579988,187.63578621000488,50719.23635616 2025-10-09,16:59:01.000,282,11042811,-795,0,1760029140,15154.070622029998,187.61463881999953,50719.09661376 2025-10-09,16:59:02.000,282,11042858,-795,0,1760029141,15154.185139299989,187.72037577000447,50719.29225312001 2025-10-09,16:59:03.000,282,11042902,-795,0,1760029142,15154.198611919994,187.76971967999998,50719.25731752 2025-10-09,16:59:04.000,282,11042870,-795,0,1760029143,15154.245766089989,187.84021098000085,50719.180459200004 2025-10-09,16:59:05.000,282,11042898,-795,0,1760029144,15154.35354705,187.90365315000236,50719.20840768 2025-10-09,16:59:06.000,282,11042854,-795,0,1760029145,15154.42764645999,188.01643922999938,50719.18744632 2025-10-09,16:59:07.000,282,11042849,-795,0,1760029146,15154.501745869995,188.08693053000025,50719.15949784 2025-10-09,16:59:08.000,282,11042878,-795,0,1760029147,15154.562372659995,188.12217618000432,50719.15251072001 2025-10-09,16:59:09.000,282,11042883,-795,0,1760029148,15154.61626314,188.12922531000368,50719.12456224001 2025-10-09,16:59:10.000,282,11042865,-795,0,1760029149,15154.643208379995,188.08693053000025,50719.06866528 2025-10-09,16:59:11.000,282,11042888,-795,0,1760029150,15154.59605421,188.12922531000368,50718.88001304 2025-10-09,16:59:12.000,282,11042897,-795,0,1760029151,15154.58931789999,188.0587340100028,50719.00578120001 2025-10-09,16:59:13.000,282,11042877,-795,0,1760029152,15154.57584528,187.9952918400013,50719.08962664 2025-10-09,16:59:14.000,282,11042873,-795,0,1760029153,15154.49500956,187.9600461900045,50719.13853648 2025-10-09,16:59:15.000,282,11042878,-795,0,1760029154,15154.461328009995,187.8331618500015,50719.033729680006 2025-10-09,16:59:16.000,282,11042880,-795,0,1760029155,15154.340074429994,187.76971967999998,50719.07565240001 2025-10-09,16:59:17.000,282,11042922,-795,0,1760029156,15154.299656569994,187.75562142000126,50719.131549360005 2025-10-09,16:59:18.000,282,11042873,-795,0,1760029157,15154.259238709994,187.7485722900019,50719.09661376 2025-10-09,16:59:19.000,282,11042924,-795,0,1760029158,15154.198611919994,187.7838179399987,50719.1455236 2025-10-09,16:59:20.000,282,11042878,-795,0,1760029159,15154.171666679998,187.80496533000405,50719.131549360005 2025-10-09,16:59:21.000,282,11042868,-795,0,1760029160,15154.131248819998,187.8472601100002,50718.9708456 2025-10-09,16:59:22.000,282,11042893,-795,0,1760029161,15154.185139299989,187.91775141000107,50719.131549360005 2025-10-09,16:59:23.000,282,11042904,-795,0,1760029162,15154.232293469999,188.02348835999874,50719.17347208001 2025-10-09,16:59:24.000,282,11042874,-795,0,1760029163,15154.239029779994,188.10807791999832,50719.180459200004 2025-10-09,16:59:25.000,282,11042916,-795,0,1760029164,15154.225557159989,188.19971661000454,50719.082639520006 2025-10-09,16:59:26.000,282,11042877,-795,0,1760029165,15154.259238709994,188.29840443000285,50719.12456224001 2025-10-09,16:59:27.000,282,11042834,-795,0,1760029166,15154.178402989994,188.31250269000157,50718.98481984001 2025-10-09,16:59:28.000,282,11042915,-795,0,1760029167,15154.218820849994,188.35479746999772,50719.10360088001 2025-10-09,16:59:29.000,282,11042886,-795,0,1760029168,15154.239029779994,188.31250269000157,50719.10360088001 2025-10-09,16:59:30.000,282,11042854,-795,0,1760029169,15154.164930369989,188.2913553000035,50719.061678160004 2025-10-09,16:59:31.000,282,11042846,-795,0,1760029170,15154.063885719988,188.25610964999942,50718.893987280004 2025-10-09,16:59:32.000,282,11042864,-795,0,1760029171,15154.063885719988,188.1785692199992,50719.06866528 2025-10-09,16:59:33.000,282,11042874,-795,0,1760029172,15154.009995239998,188.13627444000304,50719.15251072001 2025-10-09,16:59:34.000,282,11042890,-795,0,1760029173,15153.983050000003,188.0939796599996,50719.15251072001 2025-10-09,16:59:35.000,282,11042891,-795,0,1760029174,15153.942632140002,188.08693053000025,50719.09661376 2025-10-09,16:59:36.000,282,11042880,-795,0,1760029175,15153.902214280002,188.08693053000025,50719.10360088001 2025-10-09,16:59:37.000,282,11042883,-795,0,1760029176,15153.922423210002,188.0939796599996,50719.12456224001 2025-10-09,16:59:38.000,282,11042869,-795,0,1760029177,15153.888741659997,188.1433235700024,50719.12456224001 2025-10-09,16:59:39.000,282,11042871,-795,0,1760029178,15153.888741659997,188.24906052000006,50719.08962664 2025-10-09,16:59:40.000,282,11042860,-795,0,1760029179,15153.942632140002,188.340699209999,50719.082639520006 2025-10-09,16:59:41.000,282,11042880,-795,0,1760029180,15153.929159519997,188.46758355000202,50718.9009744 2025-10-09,16:59:42.000,282,11042895,-795,0,1760029181,15154.016731549993,188.55922224000096,50719.04770392 2025-10-09,16:59:43.000,282,11042888,-795,0,1760029182,15154.057149409993,188.6508609299999,50719.082639520006 2025-10-09,16:59:44.000,282,11042856,-795,0,1760029183,15154.097567269993,188.7354504899995,50719.05469104001 2025-10-09,16:59:45.000,282,11042915,-795,0,1760029184,15154.131248819998,188.798892660001,50719.07565240001 2025-10-09,16:59:46.000,282,11042854,-795,0,1760029185,15154.097567269993,188.8975804799993,50719.07565240001 2025-10-09,16:59:47.000,282,11042877,-795,0,1760029186,15154.097567269993,188.91167873999802,50719.061678160004 2025-10-09,16:59:48.000,282,11042875,-795,0,1760029187,15154.084094649988,188.90462960999866,50719.05469104001 2025-10-09,16:59:49.000,282,11042926,-795,0,1760029188,15154.036940479993,188.92577700000402,50719.061678160004 2025-10-09,16:59:50.000,282,11042873,-795,0,1760029189,15153.983050000003,188.87643309000123,50719.06866528 2025-10-09,16:59:51.000,282,11042883,-795,0,1760029190,15153.915686899993,188.7636470100042,50719.033729680006 2025-10-09,16:59:52.000,282,11042878,-795,0,1760029191,15153.922423210002,188.70725397000206,50719.15949784 2025-10-09,16:59:53.000,282,11042914,-795,0,1760029192,15153.895477969992,188.6367626700012,50719.2153948 2025-10-09,16:59:54.000,282,11042779,-795,0,1760029193,15153.855060109992,188.52397659000417,50719.180459200004 2025-10-09,16:59:55.000,282,11042876,-795,0,1760029194,15153.868532729997,188.43233789999795,50719.180459200004 2025-10-09,16:59:56.000,282,11042862,-795,0,1760029195,15153.882005350002,188.33365007999964,50719.24334328001 2025-10-09,16:59:57.000,282,11042904,-795,0,1760029196,15153.895477969992,188.27725704000477,50719.23635616 2025-10-09,16:59:58.000,282,11042862,-795,0,1760029197,15153.868532729997,188.24906052000006,50719.22238192001 2025-10-09,16:59:59.000,282,11042849,-795,0,1760029198,15153.908950589997,188.21381487000326,50719.229369040004 2025-10-09,17:00:00.000,282,11042846,-795,0,1760029199,15153.915686899993,188.1785692199992,50719.23635616 2025-10-09,17:00:01.000,282,11042862,-795,0,1760029200,15153.868532729997,188.13627444000304,50719.061678160004 2025-10-09,17:00:02.000,282,11042906,-795,0,1760029201,15153.942632140002,188.15037270000175,50719.18744632 2025-10-09,17:00:03.000,282,11042892,-795,0,1760029202,15153.962841070002,188.1926674799979,50719.22238192001 2025-10-09,17:00:04.000,282,11042917,-795,0,1760029203,15153.962841070002,188.24906052000006,50719.24334328001 2025-10-09,17:00:05.000,282,11042908,-795,0,1760029204,15153.962841070002,188.3054535600022,50719.229369040004 2025-10-09,17:00:06.000,282,11042905,-795,0,1760029205,15153.929159519997,188.35479746999772,50719.180459200004 2025-10-09,17:00:07.000,282,11042823,-795,0,1760029206,15153.915686899993,188.43938703000458,50719.19443344001 2025-10-09,17:00:08.000,282,11042910,-795,0,1760029207,15153.861796420002,188.5028291999988,50719.131549360005 2025-10-09,17:00:09.000,282,11042885,-795,0,1760029208,15153.821378560002,188.56627137000032,50719.1455236 2025-10-09,17:00:10.000,282,11042929,-795,0,1760029209,15153.767488079997,188.59446788999776,50719.11757512 2025-10-09,17:00:11.000,282,11042909,-795,0,1760029210,15153.659707120001,188.6367626700012,50718.94988424 2025-10-09,17:00:12.000,282,11042881,-795,0,1760029211,15153.713597599992,188.66495918999863,50719.15251072001 2025-10-09,17:00:13.000,282,11042910,-795,0,1760029212,15153.666443429996,188.65791005999927,50719.131549360005 2025-10-09,17:00:14.000,282,11042879,-795,0,1760029213,15153.619289260001,188.64381180000055,50719.1455236 2025-10-09,17:00:15.000,282,11042889,-795,0,1760029214,15153.612552949991,188.6508609299999,50719.15251072001 2025-10-09,17:00:16.000,282,11042939,-795,0,1760029215,15153.605816639996,188.60856615000375,50719.131549360005 2025-10-09,17:00:17.000,282,11042882,-795,0,1760029216,15153.612552949991,188.5874187599984,50719.1455236 2025-10-09,17:00:18.000,282,11042850,-795,0,1760029217,15153.565398779996,188.55922224000096,50719.07565240001 2025-10-09,17:00:19.000,282,11042898,-795,0,1760029218,15153.639498190001,188.54512398000224,50719.131549360005 2025-10-09,17:00:20.000,282,11042877,-795,0,1760029219,15153.639498190001,188.5521731100016,50719.1455236 2025-10-09,17:00:21.000,282,11042831,-795,0,1760029220,15153.626025569996,188.52397659000417,50719.06866528 2025-10-09,17:00:22.000,282,11042864,-795,0,1760029221,15153.733806529992,188.54512398000224,50719.2153948 2025-10-09,17:00:23.000,282,11042901,-795,0,1760029222,15153.767488079997,188.57332049999968,50719.180459200004 2025-10-09,17:00:24.000,282,11042875,-795,0,1760029223,15153.814642249992,188.65791005999927,50719.131549360005 2025-10-09,17:00:25.000,282,11042839,-795,0,1760029224,15153.875269039992,188.66495918999863,50719.11757512 2025-10-09,17:00:26.000,282,11042868,-795,0,1760029225,15153.875269039992,188.7354504899995,50719.13853648 2025-10-09,17:00:27.000,282,11042884,-795,0,1760029226,15153.915686899993,188.72840136000013,50719.11757512 2025-10-09,17:00:28.000,282,11042908,-795,0,1760029227,15153.882005350002,188.79184353000164,50719.110588 2025-10-09,17:00:29.000,282,11042929,-795,0,1760029228,15153.855060109992,188.81299091999972,50719.061678160004 2025-10-09,17:00:30.000,282,11042886,-795,0,1760029229,15153.882005350002,188.81299091999972,50719.02674256001 2025-10-09,17:00:31.000,282,11042873,-795,0,1760029230,15153.807905939997,188.81299091999972,50718.98481984001 2025-10-09,17:00:32.000,282,11042909,-795,0,1760029231,15153.787697009997,188.82004004999908,50719.061678160004 2025-10-09,17:00:33.000,282,11042908,-795,0,1760029232,15153.740542840002,188.81299091999972,50719.12456224001 2025-10-09,17:00:34.000,282,11042903,-795,0,1760029233,15153.740542840002,188.79184353000164,50719.10360088001 2025-10-09,17:00:35.000,282,11042882,-795,0,1760029234,15153.727070219997,188.77774527000292,50719.1455236 2025-10-09,17:00:36.000,282,11042885,-795,0,1760029235,15153.639498190001,188.72135223000078,50719.16648496 2025-10-09,17:00:37.000,282,11042897,-795,0,1760029236,15153.652970809992,188.67905745000462,50719.2153948 2025-10-09,17:00:38.000,282,11042890,-795,0,1760029237,15153.639498190001,188.64381180000055,50719.13853648 2025-10-09,17:00:39.000,282,11042863,-795,0,1760029238,15153.632761879991,188.58036962999904,50719.15251072001 2025-10-09,17:00:40.000,282,11042888,-795,0,1760029239,15153.626025569996,188.5380748500029,50719.15949784 2025-10-09,17:00:41.000,282,11042849,-795,0,1760029240,15153.592344019991,188.49578006999946,50719.012768320004 2025-10-09,17:00:42.000,282,11042887,-795,0,1760029241,15153.666443429996,188.47463268000138,50719.15949784 2025-10-09,17:00:43.000,282,11042870,-795,0,1760029242,15153.639498190001,188.48168181000074,50719.04770392 2025-10-09,17:00:44.000,282,11042924,-795,0,1760029243,15153.632761879991,188.47463268000138,50719.131549360005 2025-10-09,17:00:45.000,282,11042895,-795,0,1760029244,15153.679916050001,188.4534852900033,50719.08962664 2025-10-09,17:00:46.000,282,11042923,-795,0,1760029245,15153.666443429996,188.48168181000074,50719.11757512 2025-10-09,17:00:47.000,282,11042905,-795,0,1760029246,15153.666443429996,188.48168181000074,50719.06866528 2025-10-09,17:00:48.000,282,11042915,-795,0,1760029247,15153.639498190001,188.52397659000417,50719.11757512 2025-10-09,17:00:49.000,282,11042916,-795,0,1760029248,15153.666443429996,188.5521731100016,50719.13853648 2025-10-09,17:00:50.000,282,11042894,-795,0,1760029249,15153.632761879991,188.60856615000375,50719.131549360005 2025-10-09,17:00:51.000,282,11042885,-795,0,1760029250,15153.504771989996,188.62266441000247,50718.94289712 2025-10-09,17:00:52.000,282,11042895,-795,0,1760029251,15153.578871400001,188.66495918999863,50719.110588 2025-10-09,17:00:53.000,282,11042890,-795,0,1760029252,15153.578871400001,188.66495918999863,50719.131549360005 2025-10-09,17:00:54.000,282,11042912,-795,0,1760029253,15153.599080330001,188.6367626700012,50719.110588 2025-10-09,17:00:55.000,282,11042890,-795,0,1760029254,15153.545189849996,188.64381180000055,50719.10360088001 2025-10-09,17:00:56.000,282,11042898,-795,0,1760029255,15153.53845354,188.62971354000183,50719.01975544 2025-10-09,17:00:57.000,282,11042933,-795,0,1760029256,15153.551926159991,188.6156152800031,50719.04770392 2025-10-09,17:00:58.000,282,11042911,-795,0,1760029257,15153.511508299991,188.57332049999968,50719.07565240001 2025-10-09,17:00:59.000,282,11042927,-795,0,1760029258,15153.572135089991,188.55922224000096,50719.08962664 2025-10-09,17:01:00.000,282,11042896,-795,0,1760029259,15153.484563059996,188.4887309400001,50719.02674256001 2025-10-09,17:01:01.000,282,11042806,-795,0,1760029260,15153.47109043999,188.46053442000266,50718.99180696 2025-10-09,17:01:02.000,282,11042884,-795,0,1760029261,15153.51824461,188.41823963999923,50719.131549360005 2025-10-09,17:01:03.000,282,11042913,-795,0,1760029262,15153.55866247,188.41119050999987,50719.13853648 2025-10-09,17:01:04.000,282,11042907,-795,0,1760029263,15153.585607709996,188.33365007999964,50719.11757512 2025-10-09,17:01:05.000,282,11042899,-755,0,1760029264,15153.619289260001,188.41119050999987,50719.15949784 2025-10-09,17:01:06.000,282,11042907,-795,0,1760029265,15153.612552949991,188.38299399000243,50719.09661376 2025-10-09,17:01:07.000,282,11042933,-795,0,1760029266,15153.673179739992,188.43938703000458,50719.08962664 2025-10-09,17:01:08.000,282,11042891,-795,0,1760029267,15153.659707120001,188.43233789999795,50719.082639520006 2025-10-09,17:01:09.000,282,11042899,-795,0,1760029268,15153.659707120001,188.44643616000394,50719.07565240001 2025-10-09,17:01:10.000,282,11042875,-795,0,1760029269,15153.632761879991,188.41119050999987,50719.033729680006 2025-10-09,17:01:11.000,282,11042901,-795,0,1760029270,15153.565398779996,188.3900431200018,50718.8311032 2025-10-09,17:01:12.000,282,11042901,-795,0,1760029271,15153.626025569996,188.36889573000371,50719.033729680006 2025-10-09,17:01:13.000,282,11042877,-795,0,1760029272,15153.605816639996,188.36889573000371,50719.061678160004 2025-10-09,17:01:14.000,282,11042915,-795,0,1760029273,15153.585607709996,188.3054535600022,50719.05469104001 2025-10-09,17:01:15.000,282,11042860,-795,0,1760029274,15153.531717229991,188.25610964999942,50719.12456224001 2025-10-09,17:01:16.000,282,11042924,-795,0,1760029275,15153.423936269995,188.22791313000198,50719.07565240001 2025-10-09,17:01:17.000,282,11042895,-795,0,1760029276,15153.41046364999,188.21381487000326,50719.09661376 2025-10-09,17:01:18.000,282,11042890,-795,0,1760029277,15153.39025471999,188.19971661000454,50719.12456224001 2025-10-09,17:01:19.000,282,11042866,-795,0,1760029278,15153.33636424,188.1785692199992,50719.08962664 2025-10-09,17:01:20.000,282,11042903,-795,0,1760029279,15153.322891619995,188.1785692199992,50719.061678160004 2025-10-09,17:01:21.000,282,11042887,-795,0,1760029280,15153.161220179994,188.15037270000175,50718.761232 2025-10-09,17:01:22.000,282,11042927,-795,0,1760029281,15153.26900113999,188.1926674799979,50719.012768320004 2025-10-09,17:01:23.000,282,11042890,-795,0,1760029282,15153.322891619995,188.21381487000326,50719.061678160004 2025-10-09,17:01:24.000,282,11042920,-795,0,1760029283,15153.35657317,188.22086400000262,50719.0407168 2025-10-09,17:01:25.000,282,11042886,-795,0,1760029284,15153.423936269995,188.28430617000413,50719.061678160004 2025-10-09,17:01:26.000,282,11042891,-795,0,1760029285,15153.47109043999,188.340699209999,50719.131549360005 2025-10-09,17:01:27.000,282,11042887,-795,0,1760029286,15153.531717229991,188.32660095000028,50719.19443344001 2025-10-09,17:01:28.000,282,11042911,-795,0,1760029287,15153.585607709996,188.31250269000157,50719.110588 2025-10-09,17:01:29.000,282,11042899,-795,0,1760029288,15153.578871400001,188.31250269000157,50719.11757512 2025-10-09,17:01:30.000,282,11042874,-795,0,1760029289,15153.572135089991,188.3054535600022,50719.110588 2025-10-09,17:01:31.000,282,11042891,-795,0,1760029290,15153.41719996,188.22791313000198,50718.55161840001 2025-10-09,17:01:32.000,282,11042879,-795,0,1760029291,15153.531717229991,188.340699209999,50718.83809032001 2025-10-09,17:01:33.000,282,11042943,-795,0,1760029292,15153.551926159991,188.3054535600022,50718.92193576 2025-10-09,17:01:34.000,282,11042892,-795,0,1760029293,15153.612552949991,188.32660095000028,50719.09661376 2025-10-09,17:01:35.000,282,11042881,-795,0,1760029294,15153.49803568,188.33365007999964,50718.94289712 2025-10-09,17:01:36.000,282,11042895,-795,0,1760029295,15153.47782675,188.3900431200018,50718.90796152001 2025-10-09,17:01:37.000,282,11042900,-795,0,1760029296,15153.43740889,188.4041413800005,50718.92892288 2025-10-09,17:01:38.000,282,11042925,-795,0,1760029297,15153.423936269995,188.46758355000202,50718.97783272 2025-10-09,17:01:39.000,282,11042926,-795,0,1760029298,15153.43740889,188.5028291999988,50719.061678160004 2025-10-09,17:01:40.000,282,11042891,-795,0,1760029299,15153.39025471999,188.5521731100016,50718.963858480005 2025-10-09,17:01:41.000,282,11042842,-795,0,1760029300,15153.22858327999,188.5521731100016,50718.68437368 2025-10-09,17:01:42.000,282,11042934,-795,0,1760029301,15153.41719996,188.6015170200044,50719.082639520006 2025-10-09,17:01:43.000,282,11042928,-795,0,1760029302,15153.3767821,188.6156152800031,50719.04770392 2025-10-09,17:01:44.000,282,11042899,-795,0,1760029303,15153.383518409995,188.6367626700012,50719.07565240001 2025-10-09,17:01:45.000,282,11042903,-795,0,1760029304,15153.39025471999,188.6015170200044,50719.10360088001 2025-10-09,17:01:46.000,282,11042912,-795,0,1760029305,15153.41046364999,188.65791005999927,50719.04770392 2025-10-09,17:01:47.000,282,11042884,-795,0,1760029306,15153.39025471999,188.62971354000183,50719.033729680006 2025-10-09,17:01:48.000,282,11042926,-795,0,1760029307,15153.35657317,188.64381180000055,50719.01975544 2025-10-09,17:01:49.000,282,11042873,-795,0,1760029308,15153.3767821,188.62266441000247,50719.06866528 2025-10-09,17:01:50.000,282,11042896,-795,0,1760029309,15153.403727339995,188.64381180000055,50719.05469104001 2025-10-09,17:01:51.000,282,11042902,-795,0,1760029310,15153.21511066,188.5874187599984,50718.628476720005 2025-10-09,17:01:52.000,282,11042917,-795,0,1760029311,15153.39025471999,188.5874187599984,50719.02674256001 2025-10-09,17:01:53.000,282,11042911,-795,0,1760029312,15153.37004578999,188.56627137000032,50719.0407168 2025-10-09,17:01:54.000,282,11042827,-795,0,1760029313,15153.363309479995,188.5169274600048,50719.0407168 2025-10-09,17:01:55.000,282,11042938,-795,0,1760029314,15153.39699103,188.5380748500029,50719.033729680006 2025-10-09,17:01:56.000,282,11042904,-795,0,1760029315,15153.363309479995,188.5028291999988,50719.0407168 2025-10-09,17:01:57.000,282,11042887,-795,0,1760029316,15153.34983685999,188.47463268000138,50719.02674256001 2025-10-09,17:01:58.000,282,11042902,-795,0,1760029317,15153.343100549995,188.4534852900033,50719.131549360005 2025-10-09,17:01:59.000,282,11042913,-795,0,1760029318,15153.35657317,188.39709225000115,50719.061678160004 2025-10-09,17:02:00.000,282,11042960,-795,0,1760029319,15153.30941899999,188.35479746999772,50719.061678160004 2025-10-09,17:02:01.000,282,11042898,-795,0,1760029320,15153.10732969999,188.31250269000157,50718.64245096 2025-10-09,17:02:02.000,282,11042885,-795,0,1760029321,15153.282473759995,188.32660095000028,50719.082639520006 2025-10-09,17:02:03.000,282,11042942,-795,0,1760029322,15153.25552852,188.2913553000035,50719.10360088001 2025-10-09,17:02:04.000,282,11042909,-795,0,1760029323,15153.262264829995,188.31955182000092,50719.07565240001 2025-10-09,17:02:05.000,282,11042896,-795,0,1760029324,15153.23531959,188.31955182000092,50719.13853648 2025-10-09,17:02:06.000,282,11042907,-795,0,1760029325,15153.26900113999,188.3054535600022,50719.1455236 2025-10-09,17:02:07.000,282,11042948,-795,0,1760029326,15153.30941899999,188.34774833999836,50719.16648496 2025-10-09,17:02:08.000,282,11042912,-795,0,1760029327,15153.32962792999,188.36889573000371,50719.18744632 2025-10-09,17:02:09.000,282,11042932,-795,0,1760029328,15153.29594638,188.33365007999964,50719.201420560006 2025-10-09,17:02:10.000,282,11042906,-795,0,1760029329,15153.282473759995,188.35479746999772,50719.17347208001 2025-10-09,17:02:11.000,282,11042865,-795,0,1760029330,15153.053439219999,188.36184660000436,50718.61450248 2025-10-09,17:02:12.000,282,11042905,-795,0,1760029331,15153.26900113999,188.32660095000028,50719.07565240001 2025-10-09,17:02:13.000,282,11042884,-795,0,1760029332,15153.282473759995,188.2913553000035,50719.11757512 2025-10-09,17:02:14.000,282,11042901,-795,0,1760029333,15153.242055899995,188.23496226000134,50719.061678160004 2025-10-09,17:02:15.000,282,11042886,-795,0,1760029334,15153.19490173,188.16447096000047,50719.04770392 2025-10-09,17:02:16.000,282,11042886,-795,0,1760029335,15153.22858327999,188.08693053000025,50719.01975544 2025-10-09,17:02:17.000,282,11042890,-795,0,1760029336,15153.25552852,187.9600461900045,50719.08962664 2025-10-09,17:02:18.000,282,11042898,-795,0,1760029337,15153.282473759995,187.91070228000171,50719.05469104001 2025-10-09,17:02:19.000,282,11042904,-795,0,1760029338,15153.27573745,187.8331618500015,50719.0407168 2025-10-09,17:02:20.000,282,11042816,-795,0,1760029339,15153.26900113999,187.74152316000254,50718.97783272 2025-10-09,17:02:21.000,282,11042896,-795,0,1760029340,15153.060175529994,187.71332663999783,50718.53764416 2025-10-09,17:02:22.000,282,11042920,-795,0,1760029341,15153.31615531,187.70627750999847,50719.11757512 2025-10-09,17:02:23.000,282,11042897,-795,0,1760029342,15153.29594638,187.70627750999847,50719.0407168 2025-10-09,17:02:24.000,282,11042882,-795,0,1760029343,15153.27573745,187.72037577000447,50719.04770392 2025-10-09,17:02:25.000,282,11042898,-795,0,1760029344,15153.31615531,187.76267055000062,50719.07565240001 2025-10-09,17:02:26.000,282,11042900,-795,0,1760029345,15153.34983685999,187.7979162000047,50719.0407168 2025-10-09,17:02:27.000,282,11042911,-795,0,1760029346,15153.33636424,187.84021098000085,50718.99180696 2025-10-09,17:02:28.000,282,11042908,-795,0,1760029347,15153.363309479995,187.896604020003,50719.00578120001 2025-10-09,17:02:29.000,282,11042931,-795,0,1760029348,15153.35657317,187.9600461900045,50719.02674256001 2025-10-09,17:02:30.000,282,11042956,-795,0,1760029349,15153.39025471999,187.9952918400013,50718.98481984001 2025-10-09,17:02:31.000,282,11042840,-795,0,1760029350,15153.16795648999,188.01643922999938,50718.41886312 2025-10-09,17:02:32.000,282,11042893,-795,0,1760029351,15153.343100549995,188.06578314000217,50718.9708456 2025-10-09,17:02:33.000,282,11042901,-795,0,1760029352,15153.383518409995,188.0446357500041,50718.9708456 2025-10-09,17:02:34.000,282,11042966,-795,0,1760029353,15153.32962792999,188.0305374899981,50719.012768320004 2025-10-09,17:02:35.000,282,11042933,-795,0,1760029354,15153.32962792999,187.98824271000194,50719.033729680006 2025-10-09,17:02:36.000,282,11042912,-795,0,1760029355,15153.28921006999,187.95299705999787,50719.061678160004 2025-10-09,17:02:37.000,282,11042898,-795,0,1760029356,15153.25552852,187.93889879999915,50719.0407168 2025-10-09,17:02:38.000,282,11042875,-795,0,1760029357,15153.221846969995,187.896604020003,50719.05469104001 2025-10-09,17:02:39.000,282,11042904,-795,0,1760029358,15153.21511066,187.85430923999957,50718.97783272 2025-10-09,17:02:40.000,282,11042890,-795,0,1760029359,15153.20837434999,187.8472601100002,50718.99180696 2025-10-09,17:02:41.000,282,11042905,-795,0,1760029360,15153.060175529994,187.82611272000213,50718.57257976001 2025-10-09,17:02:42.000,282,11042877,-795,0,1760029361,15153.23531959,187.88250576000428,50718.9708456 2025-10-09,17:02:43.000,282,11042896,-795,0,1760029362,15153.20837434999,187.92480054000043,50718.94289712 2025-10-09,17:02:44.000,282,11042891,-795,0,1760029363,15153.21511066,187.92480054000043,50718.93591000001 2025-10-09,17:02:45.000,282,11042892,-795,0,1760029364,15153.20837434999,187.9952918400013,50718.963858480005 2025-10-09,17:02:46.000,282,11042876,-795,0,1760029365,15153.18816541999,187.98119358000258,50718.94289712 2025-10-09,17:02:47.000,282,11042892,-795,0,1760029366,15153.24879220999,188.07283227000153,50718.98481984001 2025-10-09,17:02:48.000,282,11042898,-795,0,1760029367,15153.27573745,188.08693053000025,50719.110588 2025-10-09,17:02:49.000,282,11042918,-795,0,1760029368,15153.25552852,188.13627444000304,50719.110588 2025-10-09,17:02:50.000,282,11042928,-795,0,1760029369,15153.24879220999,188.13627444000304,50719.082639520006 2025-10-09,17:02:51.000,282,11042900,-795,0,1760029370,15153.013021359999,188.1433235700024,50718.586554 2025-10-09,17:02:52.000,282,11042885,-795,0,1760029371,15153.201638039995,188.22791313000198,50719.09661376 2025-10-09,17:02:53.000,282,11042886,-795,0,1760029372,15153.19490173,188.26315877999878,50719.08962664 2025-10-09,17:02:54.000,282,11042853,-795,0,1760029373,15153.221846969995,188.27725704000477,50719.082639520006 2025-10-09,17:02:55.000,282,11042896,-795,0,1760029374,15153.221846969995,188.29840443000285,50719.04770392 2025-10-09,17:02:56.000,282,11042919,-795,0,1760029375,15153.18816541999,188.29840443000285,50718.99879408 2025-10-09,17:02:57.000,282,11042869,-795,0,1760029376,15153.221846969995,188.31955182000092,50719.0407168 2025-10-09,17:02:58.000,282,11042882,-795,0,1760029377,15153.18816541999,188.2913553000035,50719.00578120001 2025-10-09,17:02:59.000,282,11042903,-795,0,1760029378,15153.21511066,188.25610964999942,50719.02674256001 2025-10-09,17:03:00.000,282,11042899,-795,0,1760029379,15153.21511066,188.2067657400039,50719.06866528 2025-10-09,17:03:01.000,282,11042826,-795,0,1760029380,15153.10732969999,188.1785692199992,50718.78918048001 2025-10-09,17:03:02.000,282,11042884,-795,0,1760029381,15153.20837434999,188.1574218300011,50719.131549360005 2025-10-09,17:03:03.000,282,11042888,-795,0,1760029382,15153.18816541999,188.10807791999832,50719.1455236 2025-10-09,17:03:04.000,282,11042878,-795,0,1760029383,15153.181429109994,188.0798814000009,50719.16648496 2025-10-09,17:03:05.000,282,11042943,-795,0,1760029384,15153.181429109994,187.96709532000386,50719.16648496 2025-10-09,17:03:06.000,282,11042892,-795,0,1760029385,15153.22858327999,187.91775141000107,50719.18744632 2025-10-09,17:03:07.000,282,11042925,-795,0,1760029386,15153.22858327999,187.90365315000236,50719.201420560006 2025-10-09,17:03:08.000,282,11042918,-795,0,1760029387,15153.262264829995,187.84021098000085,50719.16648496 2025-10-09,17:03:09.000,282,11042905,-795,0,1760029388,15153.25552852,187.8331618500015,50719.131549360005 2025-10-09,17:03:10.000,282,11042891,-795,0,1760029389,15153.282473759995,187.82611272000213,50719.16648496 2025-10-09,17:03:11.000,282,11042898,-795,0,1760029390,15153.282473759995,187.84021098000085,50719.06866528 2025-10-09,17:03:12.000,282,11042888,-795,0,1760029391,15153.29594638,187.79086706999806,50719.11757512 2025-10-09,17:03:13.000,282,11042879,-795,0,1760029392,15153.3767821,187.82611272000213,50719.180459200004 2025-10-09,17:03:14.000,282,11042895,-795,0,1760029393,15153.43067257999,187.8472601100002,50719.15949784 2025-10-09,17:03:15.000,282,11042880,-795,0,1760029394,15153.41719996,187.88955489000364,50719.12456224001 2025-10-09,17:03:16.000,282,11042919,-795,0,1760029395,15153.41719996,187.896604020003,50719.1455236 2025-10-09,17:03:17.000,282,11042918,-795,0,1760029396,15153.383518409995,187.91775141000107,50719.15949784 2025-10-09,17:03:18.000,282,11042884,-795,0,1760029397,15153.383518409995,187.896604020003,50719.11757512 2025-10-09,17:03:19.000,282,11042883,-795,0,1760029398,15153.403727339995,187.93889879999915,50719.131549360005 2025-10-09,17:03:20.000,282,11042854,-795,0,1760029399,15153.41046364999,187.88955489000364,50719.06866528 2025-10-09,17:03:21.000,282,11042916,-795,0,1760029400,15153.201638039995,187.86840749999828,50718.59354112 2025-10-09,17:03:22.000,282,11042884,-795,0,1760029401,15153.403727339995,187.896604020003,50719.06866528 2025-10-09,17:03:23.000,282,11042840,-795,0,1760029402,15153.383518409995,187.88250576000428,50719.012768320004 2025-10-09,17:03:24.000,282,11042898,-795,0,1760029403,15153.43067257999,187.85430923999957,50719.00578120001 2025-10-09,17:03:25.000,282,11042892,-795,0,1760029404,15153.43067257999,187.8120144600034,50718.99180696 2025-10-09,17:03:26.000,282,11042902,-795,0,1760029405,15153.47782675,187.7838179399987,50719.00578120001 2025-10-09,17:03:27.000,282,11042903,-795,0,1760029406,15153.484563059996,187.76971967999998,50719.01975544 2025-10-09,17:03:28.000,282,11042896,-795,0,1760029407,15153.524980919996,187.72742490000383,50719.082639520006 2025-10-09,17:03:29.000,282,11042937,-795,0,1760029408,15153.545189849996,187.72037577000447,50719.13853648 2025-10-09,17:03:30.000,282,11042913,-795,0,1760029409,15153.578871400001,187.66398273000232,50719.1455236 2025-10-09,17:03:31.000,282,11042923,-795,0,1760029410,15153.45088150999,187.65693360000296,50718.9009744 2025-10-09,17:03:32.000,282,11042834,-795,0,1760029411,15153.47109043999,187.62873707999825,50719.033729680006 2025-10-09,17:03:33.000,282,11042878,-795,0,1760029412,15153.45088150999,187.64283534000424,50719.06866528 2025-10-09,17:03:34.000,282,11042958,-795,0,1760029413,15153.39699103,187.66398273000232,50719.0407168 2025-10-09,17:03:35.000,282,11042955,-795,0,1760029414,15153.43067257999,187.65693360000296,50719.12456224001 2025-10-09,17:03:36.000,282,11042885,-795,0,1760029415,15153.383518409995,187.64283534000424,50719.06866528 2025-10-09,17:03:37.000,282,11042913,-795,0,1760029416,15153.37004578999,187.67808099000104,50719.06866528 2025-10-09,17:03:38.000,282,11042926,-795,0,1760029417,15153.37004578999,187.72037577000447,50719.10360088001 2025-10-09,17:03:39.000,282,11042900,-795,0,1760029418,15153.3767821,187.79086706999806,50719.082639520006 2025-10-09,17:03:40.000,282,11042903,-795,0,1760029419,15153.403727339995,187.77676880999934,50719.09661376 2025-10-09,17:03:41.000,282,11042886,-795,0,1760029420,15153.383518409995,187.76267055000062,50718.94289712 2025-10-09,17:03:42.000,282,11042905,-795,0,1760029421,15153.47109043999,187.7979162000047,50719.061678160004 2025-10-09,17:03:43.000,282,11042877,-795,0,1760029422,15153.43067257999,187.76971967999998,50719.05469104001 2025-10-09,17:03:44.000,282,11042866,-795,0,1760029423,15153.41719996,187.74152316000254,50719.0407168 2025-10-09,17:03:45.000,282,11042842,-795,0,1760029424,15153.41719996,187.71332663999783,50719.05469104001 2025-10-09,17:03:46.000,282,11042884,-795,0,1760029425,15153.43740889,187.6851301200004,50719.06866528 2025-10-09,17:03:47.000,282,11042916,-795,0,1760029426,15153.41046364999,187.6498844700036,50719.061678160004 2025-10-09,17:03:48.000,282,11042890,-795,0,1760029427,15153.34983685999,187.61463881999953,50718.99180696 2025-10-09,17:03:49.000,282,11042905,-795,0,1760029428,15153.282473759995,187.565294910004,50719.04770392 2025-10-09,17:03:50.000,282,11042893,-795,0,1760029429,15153.23531959,187.5370983899993,50719.033729680006 2025-10-09,17:03:51.000,282,11042912,-795,0,1760029430,15153.114066009999,187.55824578000465,50718.85905168001 2025-10-09,17:03:52.000,282,11042921,-795,0,1760029431,15153.141011249994,187.57939317000273,50718.94988424 2025-10-09,17:03:53.000,282,11042897,-795,0,1760029432,15153.1746928,187.57234404000337,50719.061678160004 2025-10-09,17:03:54.000,282,11042785,-795,0,1760029433,15153.141011249994,187.57939317000273,50719.0407168 2025-10-09,17:03:55.000,282,11042888,-795,0,1760029434,15153.19490173,187.59349143000145,50719.06866528 2025-10-09,17:03:56.000,282,11042900,-795,0,1760029435,15153.22858327999,187.57939317000273,50719.04770392 2025-10-09,17:03:57.000,282,11042891,-795,0,1760029436,15153.28921006999,187.59349143000145,50719.02674256001 2025-10-09,17:03:58.000,282,11042906,-795,0,1760029437,15153.29594638,187.57234404000337,50718.99180696 2025-10-09,17:03:59.000,282,11042892,-795,0,1760029438,15153.30941899999,187.5864423000021,50718.99180696 2025-10-09,17:04:00.000,282,11042926,-795,0,1760029439,15153.28921006999,187.50890187000186,50718.99180696 2025-10-09,17:04:01.000,282,11042885,-795,0,1760029440,15153.221846969995,187.45250882999972,50718.81014184 2025-10-09,17:04:02.000,282,11042915,-795,0,1760029441,15153.27573745,187.42431231000228,50719.00578120001 2025-10-09,17:04:03.000,282,11042866,-795,0,1760029442,15153.26900113999,187.41021405000356,50718.9708456 2025-10-09,17:04:04.000,282,11042899,-795,0,1760029443,15153.24879220999,187.36087014000077,50718.94988424 2025-10-09,17:04:05.000,282,11042894,-795,0,1760029444,15153.20837434999,187.34677188000205,50718.97783272 2025-10-09,17:04:06.000,282,11042915,-795,0,1760029445,15153.181429109994,187.3397227500027,50718.94988424 2025-10-09,17:04:07.000,282,11042864,-795,0,1760029446,15153.16795648999,187.34677188000205,50718.98481984001 2025-10-09,17:04:08.000,282,11042850,-795,0,1760029447,15153.22858327999,187.3397227500027,50718.97783272 2025-10-09,17:04:09.000,282,11042929,-795,0,1760029448,15153.23531959,187.32562449000397,50718.99180696 2025-10-09,17:04:10.000,282,11042884,-795,0,1760029449,15153.302682689995,187.3538210100014,50719.04770392 2025-10-09,17:04:11.000,282,11042858,-795,0,1760029450,15153.24879220999,187.32562449000397,50718.81014184 2025-10-09,17:04:12.000,282,11042859,-795,0,1760029451,15153.403727339995,187.3538210100014,50718.94289712 2025-10-09,17:04:13.000,282,11042894,-795,0,1760029452,15153.45761782,187.34677188000205,50718.963858480005 2025-10-09,17:04:14.000,282,11042845,-795,0,1760029453,15153.47109043999,187.38201752999885,50718.94988424 2025-10-09,17:04:15.000,282,11042918,-795,0,1760029454,15153.511508299991,187.33267362000333,50718.8311032 2025-10-09,17:04:16.000,282,11042880,-795,0,1760029455,15153.592344019991,187.3538210100014,50718.85206456 2025-10-09,17:04:17.000,282,11042884,-795,0,1760029456,15153.646234499996,187.36087014000077,50718.82411608 2025-10-09,17:04:18.000,282,11042954,-795,0,1760029457,15153.686652359997,187.29742796999926,50718.88001304 2025-10-09,17:04:19.000,282,11042861,-795,0,1760029458,15153.706861289997,187.31152622999798,50718.85905168001 2025-10-09,17:04:20.000,282,11042893,-795,0,1760029459,15153.767488079997,187.26923145000183,50718.82411608 2025-10-09,17:04:21.000,282,11042840,-795,0,1760029460,15153.673179739992,187.2410349300044,50718.71930928001 2025-10-09,17:04:22.000,282,11042895,-795,0,1760029461,15153.780960700002,187.21988753999904,50718.93591000001 2025-10-09,17:04:23.000,282,11042932,-795,0,1760029462,15153.787697009997,187.1916910200016,50718.92193576 2025-10-09,17:04:24.000,282,11042904,-795,0,1760029463,15153.801169630002,187.2410349300044,50718.88001304 2025-10-09,17:04:25.000,282,11042879,-795,0,1760029464,15153.760751770002,187.18464189000224,50718.88001304 2025-10-09,17:04:26.000,282,11042903,-795,0,1760029465,15153.733806529992,187.18464189000224,50718.93591000001 2025-10-09,17:04:27.000,282,11042882,-795,0,1760029466,15153.706861289997,187.14939623999817,50718.914948640006 2025-10-09,17:04:28.000,282,11042859,-795,0,1760029467,15153.700124980001,187.0930032000033,50718.95687136001 2025-10-09,17:04:29.000,282,11042906,-795,0,1760029468,15153.700124980001,187.05775754999922,50718.94289712 2025-10-09,17:04:30.000,282,11042919,-795,0,1760029469,15153.679916050001,187.01546277000307,50718.92193576 2025-10-09,17:04:31.000,282,11042894,-795,0,1760029470,15153.592344019991,186.92382408000412,50718.78918048001 2025-10-09,17:04:32.000,282,11042900,-795,0,1760029471,15153.652970809992,186.90972581999813,50718.90796152001 2025-10-09,17:04:33.000,282,11042895,-795,0,1760029472,15153.619289260001,186.90972581999813,50718.92193576 2025-10-09,17:04:34.000,282,11042866,-795,0,1760029473,15153.700124980001,186.87448017000133,50718.94289712 2025-10-09,17:04:35.000,282,11042927,-795,0,1760029474,15153.720333910002,186.88857843000005,50718.9708456 2025-10-09,17:04:36.000,282,11042905,-795,0,1760029475,15153.747279149997,186.8815293000007,50718.963858480005 2025-10-09,17:04:37.000,282,11042892,-795,0,1760029476,15153.787697009997,186.93792234000284,50718.92193576 2025-10-09,17:04:38.000,282,11042935,-795,0,1760029477,15153.841587490002,186.92382408000412,50718.9708456 2025-10-09,17:04:39.000,282,11042920,-795,0,1760029478,15153.807905939997,186.95906973000092,50718.9708456 2025-10-09,17:04:40.000,282,11042924,-795,0,1760029479,15153.787697009997,186.95906973000092,50718.90796152001 2025-10-09,17:04:41.000,282,11042903,-795,0,1760029480,15153.727070219997,186.97316798999964,50718.796167600005 2025-10-09,17:04:42.000,282,11042952,-795,0,1760029481,15153.720333910002,187.01546277000307,50718.914948640006 2025-10-09,17:04:43.000,282,11042898,-795,0,1760029482,15153.733806529992,187.01546277000307,50718.85905168001 2025-10-09,17:04:44.000,282,11042892,-795,0,1760029483,15153.713597599992,187.00136451000435,50718.85206456 2025-10-09,17:04:45.000,282,11042901,-795,0,1760029484,15153.686652359997,186.97316798999964,50718.99879408 2025-10-09,17:04:46.000,282,11042903,-795,0,1760029485,15153.693388669992,186.9449714700022,50718.99180696 2025-10-09,17:04:47.000,282,11042901,-795,0,1760029486,15153.659707120001,186.95906973000092,50718.9708456 2025-10-09,17:04:48.000,282,11042884,-635,0,1760029487,15153.652970809992,186.95202060000156,50719.0407168 2025-10-09,17:04:49.000,282,11042932,-795,0,1760029488,15153.673179739992,186.980217119999,50719.07565240001 2025-10-09,17:04:50.000,282,11042881,-795,0,1760029489,15153.679916050001,186.98726624999836,50719.01975544 2025-10-09,17:04:51.000,282,11042910,-795,0,1760029490,15153.646234499996,186.99431537999772,50718.97783272 2025-10-09,17:04:52.000,282,11042944,-795,0,1760029491,15153.740542840002,187.0295610300018,50719.11757512 2025-10-09,17:04:53.000,282,11042907,-795,0,1760029492,15153.780960700002,187.05775754999922,50719.082639520006 2025-10-09,17:04:54.000,282,11042958,-795,0,1760029493,15153.787697009997,187.06480667999858,50719.08962664 2025-10-09,17:04:55.000,282,11042881,-795,0,1760029494,15153.747279149997,187.08595407000394,50719.06866528 2025-10-09,17:04:56.000,282,11042919,-795,0,1760029495,15153.754015459992,187.0436592900005,50719.01975544 2025-10-09,17:04:57.000,282,11042912,-795,0,1760029496,15153.767488079997,187.0084136400037,50719.00578120001 2025-10-09,17:04:58.000,282,11042924,-795,0,1760029497,15153.774224389992,186.9449714700022,50719.01975544 2025-10-09,17:04:59.000,282,11042920,-795,0,1760029498,15153.679916050001,186.86743104000197,50719.04770392 2025-10-09,17:05:00.000,282,11042900,-795,0,1760029499,15153.679916050001,186.80398887000047,50718.99879408 2025-10-09,17:05:01.000,282,11042868,-795,0,1760029500,15153.619289260001,186.67710453000473,50718.92892288 2025-10-09,17:05:02.000,282,11042883,-795,0,1760029501,15153.646234499996,186.5502201900017,50719.11757512 2025-10-09,17:05:03.000,282,11042885,-755,0,1760029502,15153.693388669992,186.4867780200002,50719.09661376 2025-10-09,17:05:04.000,282,11042912,-795,0,1760029503,15153.700124980001,186.4233358499987,50719.1455236 2025-10-09,17:05:05.000,282,11042905,-795,0,1760029504,15153.774224389992,186.34579541999847,50719.17347208001 2025-10-09,17:05:06.000,282,11042914,-795,0,1760029505,15153.868532729997,186.33169715999975,50719.18744632 2025-10-09,17:05:07.000,282,11042919,-795,0,1760029506,15153.882005350002,186.3035006400023,50719.15949784 2025-10-09,17:05:08.000,282,11042914,-795,0,1760029507,15153.902214280002,186.3246480300004,50719.131549360005 2025-10-09,17:05:09.000,282,11042901,-795,0,1760029508,15153.956104759993,186.29645151000295,50719.082639520006 2025-10-09,17:05:10.000,282,11042904,-795,0,1760029509,15154.030204169998,186.34579541999847,50719.04770392 2025-10-09,17:05:11.000,282,11042900,-795,0,1760029510,15153.996522619993,186.35989368000446,50718.71232216 2025-10-09,17:05:12.000,282,11042888,-795,0,1760029511,15154.144721439989,186.35284454999783,50719.07565240001 2025-10-09,17:05:13.000,282,11042926,-795,0,1760029512,15154.191875609999,186.38104107000254,50719.08962664 2025-10-09,17:05:14.000,282,11042847,-795,0,1760029513,15154.191875609999,186.3387462899991,50719.110588 2025-10-09,17:05:15.000,282,11042915,-795,0,1760029514,15154.212084539999,186.34579541999847,50719.15949784 2025-10-09,17:05:16.000,282,11042882,-795,0,1760029515,15154.205348229989,186.33169715999975,50719.12456224001 2025-10-09,17:05:17.000,282,11042911,-795,0,1760029516,15154.198611919994,186.28235325000423,50719.10360088001 2025-10-09,17:05:18.000,282,11042893,-795,0,1760029517,15154.178402989994,186.23300934000144,50719.131549360005 2025-10-09,17:05:19.000,282,11042915,-795,0,1760029518,15154.137985129993,186.23300934000144,50719.131549360005 2025-10-09,17:05:20.000,282,11042911,-795,0,1760029519,15154.090830959998,186.190714559998,50719.082639520006 2025-10-09,17:05:21.000,282,11042942,-795,0,1760029520,15153.976313689993,186.14841978000186,50718.90796152001 2025-10-09,17:05:22.000,282,11042938,-795,0,1760029521,15154.063885719988,186.10612499999843,50719.04770392 2025-10-09,17:05:23.000,282,11042895,-795,0,1760029522,15154.084094649988,186.12022326000442,50719.082639520006 2025-10-09,17:05:24.000,282,11042927,-795,0,1760029523,15154.124512509989,186.08497761000035,50719.110588 2025-10-09,17:05:25.000,282,11042879,-795,0,1760029524,15154.151457749998,186.07087935000163,50719.18744632 2025-10-09,17:05:26.000,282,11042882,-795,0,1760029525,15154.198611919994,186.04973196000356,50719.23635616 2025-10-09,17:05:27.000,282,11042920,-795,0,1760029526,15154.158194059994,186.04973196000356,50719.131549360005 2025-10-09,17:05:28.000,282,11042868,-795,0,1760029527,15154.164930369989,186.02153543999884,50719.09661376 2025-10-09,17:05:29.000,282,11042903,-795,0,1760029528,15154.178402989994,185.97219153000333,50719.09661376 2025-10-09,17:05:30.000,282,11042862,-795,0,1760029529,15154.171666679998,185.96514240000397,50719.09661376 2025-10-09,17:05:31.000,282,11042887,-795,0,1760029530,15154.124512509989,185.90170023000246,50718.90796152001 2025-10-09,17:05:32.000,282,11042877,-795,0,1760029531,15154.239029779994,185.93694587999926,50719.15949784 2025-10-09,17:05:33.000,282,11042880,-795,0,1760029532,15154.212084539999,185.92284762000054,50719.15949784 2025-10-09,17:05:34.000,282,11042897,-795,0,1760029533,15154.151457749998,185.90874936000182,50719.10360088001 2025-10-09,17:05:35.000,282,11042864,-795,0,1760029534,15154.036940479993,185.92284762000054,50719.061678160004 2025-10-09,17:05:36.000,282,11042810,-795,0,1760029535,15154.043676789988,185.97219153000333,50719.0407168 2025-10-09,17:05:37.000,282,11042882,-795,0,1760029536,15154.009995239998,185.96514240000397,50719.082639520006 2025-10-09,17:05:38.000,282,11042865,-795,0,1760029537,15153.956104759993,185.96514240000397,50719.09661376 2025-10-09,17:05:39.000,282,11042877,-795,0,1760029538,15153.969577379998,186.02153543999884,50719.17347208001 2025-10-09,17:05:40.000,282,11042886,-795,0,1760029539,15153.949368449998,186.03563370000484,50719.18744632 2025-10-09,17:05:41.000,282,11042843,-795,0,1760029540,15153.747279149997,186.0426828300042,50718.92892288 2025-10-09,17:05:42.000,282,11042863,-795,0,1760029541,15153.767488079997,186.0920267399997,50719.23635616 2025-10-09,17:05:43.000,282,11042900,-795,0,1760029542,15153.727070219997,186.1131741299978,50719.229369040004 2025-10-09,17:05:44.000,282,11042898,-795,0,1760029543,15153.679916050001,186.15546891000122,50719.16648496 2025-10-09,17:05:45.000,282,11042858,-795,0,1760029544,15153.673179739992,186.16251804000058,50719.180459200004 2025-10-09,17:05:46.000,282,11042886,-795,0,1760029545,15153.679916050001,186.21186195000337,50719.27129176001 2025-10-09,17:05:47.000,282,11042894,-795,0,1760029546,15153.673179739992,186.22596021000209,50719.2153948 2025-10-09,17:05:48.000,282,11042879,-795,0,1760029547,15153.686652359997,186.28235325000423,50719.285266 2025-10-09,17:05:49.000,282,11042924,-795,0,1760029548,15153.700124980001,186.26120585999888,50719.285266 2025-10-09,17:05:50.000,282,11042871,-795,0,1760029549,15153.686652359997,186.27530412000488,50719.299240240005 2025-10-09,17:05:51.000,282,11042845,-795,0,1760029550,15153.592344019991,186.26120585999888,50719.012768320004 2025-10-09,17:05:52.000,282,11042882,-795,0,1760029551,15153.652970809992,186.3035006400023,50719.18744632 2025-10-09,17:05:53.000,282,11042893,-795,0,1760029552,15153.706861289997,186.28235325000423,50719.201420560006 2025-10-09,17:05:54.000,282,11042883,-795,0,1760029553,15153.666443429996,186.23300934000144,50719.2153948 2025-10-09,17:05:55.000,282,11042895,-795,0,1760029554,15153.666443429996,186.21186195000337,50719.22238192001 2025-10-09,17:05:56.000,282,11042890,-795,0,1760029555,15153.673179739992,186.18366542999865,50719.20840768 2025-10-09,17:05:57.000,282,11042893,-795,0,1760029556,15153.700124980001,186.13432152000314,50719.250330400006 2025-10-09,17:05:58.000,282,11042876,-795,0,1760029557,15153.733806529992,186.12022326000442,50719.17347208001 2025-10-09,17:05:59.000,282,11042873,-795,0,1760029558,15153.780960700002,186.09907586999907,50719.180459200004 2025-10-09,17:06:00.000,282,11042888,-795,0,1760029559,15153.807905939997,186.08497761000035,50719.15949784 2025-10-09,17:06:01.000,282,11042875,-795,0,1760029560,15153.747279149997,186.0285845699982,50718.98481984001 2025-10-09,17:06:02.000,282,11042850,-795,0,1760029561,15153.929159519997,186.00038805000077,50719.180459200004 2025-10-09,17:06:03.000,282,11042866,-795,0,1760029562,15153.976313689993,185.96514240000397,50719.19443344001 2025-10-09,17:06:04.000,282,11042881,-795,0,1760029563,15154.003258929988,185.90874936000182,50719.15949784 2025-10-09,17:06:05.000,282,11042849,-795,0,1760029564,15154.050413099998,185.8946511000031,50719.22238192001 2025-10-09,17:06:06.000,282,11042868,-795,0,1760029565,15154.043676789988,185.88760197000374,50719.18744632 2025-10-09,17:06:07.000,282,11042875,-795,0,1760029566,15154.097567269993,185.82415980000223,50719.06866528 2025-10-09,17:06:08.000,282,11042791,-795,0,1760029567,15154.104303579988,185.75366850000137,50719.10360088001 2025-10-09,17:06:09.000,282,11042853,-795,0,1760029568,15154.131248819998,185.746619370002,50719.13853648 2025-10-09,17:06:10.000,282,11042875,-795,0,1760029569,15154.097567269993,185.69727545999922,50719.15949784 2025-10-09,17:06:11.000,282,11042859,-795,0,1760029570,15153.983050000003,185.6338332899977,50718.845077440004 2025-10-09,17:06:12.000,282,11042878,-795,0,1760029571,15154.124512509989,185.6831772000005,50719.131549360005 2025-10-09,17:06:13.000,282,11042902,-795,0,1760029572,15154.171666679998,185.69727545999922,50719.180459200004 2025-10-09,17:06:14.000,282,11042841,-795,0,1760029573,15154.185139299989,185.71842285000457,50719.31321448 2025-10-09,17:06:15.000,282,11042873,-795,0,1760029574,15154.158194059994,185.75366850000137,50719.19443344001 2025-10-09,17:06:16.000,282,11042843,-795,0,1760029575,15154.117776199993,185.76071763000073,50719.201420560006 2025-10-09,17:06:17.000,282,11042875,-795,0,1760029576,15154.124512509989,185.7677667600001,50719.17347208001 2025-10-09,17:06:18.000,282,11042888,-795,0,1760029577,15154.131248819998,185.77481588999945,50719.16648496 2025-10-09,17:06:19.000,282,11042890,-795,0,1760029578,15154.131248819998,185.80301241000416,50719.15251072001 2025-10-09,17:06:20.000,282,11042845,-795,0,1760029579,15154.111039889998,185.80301241000416,50719.201420560006 2025-10-09,17:06:21.000,282,11042807,-795,0,1760029580,15154.077358339993,185.75366850000137,50719.01975544 2025-10-09,17:06:22.000,282,11042890,-795,0,1760029581,15154.164930369989,185.73957024000265,50719.2153948 2025-10-09,17:06:23.000,282,11042930,-795,0,1760029582,15154.144721439989,185.70432458999858,50719.20840768 2025-10-09,17:06:24.000,282,11042866,-795,0,1760029583,15154.131248819998,185.66907894000178,50719.250330400006 2025-10-09,17:06:25.000,282,11042891,-795,0,1760029584,15154.097567269993,185.6338332899977,50719.18744632 2025-10-09,17:06:26.000,282,11042854,-795,0,1760029585,15154.097567269993,185.60563677000027,50719.250330400006 2025-10-09,17:06:27.000,282,11042904,-795,0,1760029586,15154.077358339993,185.6479315500037,50719.23635616 2025-10-09,17:06:28.000,282,11042905,-795,0,1760029587,15154.036940479993,185.6479315500037,50719.180459200004 2025-10-09,17:06:29.000,282,11042849,-795,0,1760029588,15153.983050000003,185.6338332899977,50719.23635616 2025-10-09,17:06:30.000,282,11042875,-795,0,1760029589,15153.942632140002,185.67612807000114,50719.201420560006 2025-10-09,17:06:31.000,282,11042885,-795,0,1760029590,15153.814642249992,185.67612807000114,50719.06866528 2025-10-09,17:06:32.000,282,11042857,-795,0,1760029591,15153.807905939997,185.72547198000393,50719.250330400006 2025-10-09,17:06:33.000,282,11042915,-795,0,1760029592,15153.754015459992,185.73957024000265,50719.23635616 2025-10-09,17:06:34.000,282,11042833,-795,0,1760029593,15153.747279149997,185.70432458999858,50719.29225312001 2025-10-09,17:06:35.000,282,11042839,-795,0,1760029594,15153.659707120001,185.71842285000457,50719.31321448 2025-10-09,17:06:36.000,282,11042904,-795,0,1760029595,15153.55866247,185.67612807000114,50719.29225312001 2025-10-09,17:06:37.000,282,11042894,-795,0,1760029596,15153.49803568,185.6831772000005,50719.32020160001 2025-10-09,17:06:38.000,282,11042911,-795,0,1760029597,15153.464354129996,185.66202981000242,50719.30622736 2025-10-09,17:06:39.000,282,11042887,-795,0,1760029598,15153.444145199996,185.64088242000435,50719.32020160001 2025-10-09,17:06:40.000,282,11042885,-795,0,1760029599,15153.39699103,185.6338332899977,50719.25731752 2025-10-09,17:06:41.000,282,11042881,-795,0,1760029600,15153.221846969995,185.6338332899977,50718.90796152001 2025-10-09,17:06:42.000,282,11042862,-795,0,1760029601,15153.302682689995,185.64088242000435,50719.15251072001 2025-10-09,17:06:43.000,282,11042889,-795,0,1760029602,15153.302682689995,185.62678415999835,50719.131549360005 2025-10-09,17:06:44.000,282,11042879,-795,0,1760029603,15153.31615531,185.66907894000178,50719.1455236 2025-10-09,17:06:45.000,282,11042856,-795,0,1760029604,15153.32962792999,185.75366850000137,50719.131549360005 2025-10-09,17:06:46.000,282,11042887,-795,0,1760029605,15153.32962792999,185.8312089300016,50719.1455236 2025-10-09,17:06:47.000,282,11042882,-795,0,1760029606,15153.37004578999,185.9298967499999,50719.15949784 2025-10-09,17:06:48.000,282,11042827,-795,0,1760029607,15153.383518409995,186.00038805000077,50719.15251072001 2025-10-09,17:06:49.000,282,11042887,-795,0,1760029608,15153.39699103,186.10612499999843,50719.15949784 2025-10-09,17:06:50.000,282,11042845,-795,0,1760029609,15153.403727339995,186.14841978000186,50719.17347208001 2025-10-09,17:06:51.000,282,11042867,-795,0,1760029610,15153.3767821,186.16956716999994,50719.061678160004 2025-10-09,17:06:52.000,282,11042893,-795,0,1760029611,15153.41046364999,186.18366542999865,50719.110588 2025-10-09,17:06:53.000,282,11042901,-795,0,1760029612,15153.43067257999,186.16251804000058,50719.18744632 2025-10-09,17:06:54.000,282,11042890,-795,0,1760029613,15153.43740889,186.1766162999993,50719.17347208001 2025-10-09,17:06:55.000,282,11042888,-795,0,1760029614,15153.41719996,186.12727239000378,50719.19443344001 2025-10-09,17:06:56.000,282,11042913,-795,0,1760029615,15153.35657317,186.02153543999884,50719.082639520006 2025-10-09,17:06:57.000,282,11042884,-795,0,1760029616,15153.343100549995,185.94399500999862,50719.131549360005 2025-10-09,17:06:58.000,282,11042882,-795,0,1760029617,15153.39025471999,185.85940544999903,50719.082639520006 2025-10-09,17:06:59.000,282,11042876,-795,0,1760029618,15153.45761782,185.7959632800048,50719.11757512 2025-10-09,17:07:00.000,282,11042897,-795,0,1760029619,15153.444145199996,185.71842285000457,50719.11757512 2025-10-09,17:07:01.000,282,11042806,-795,0,1760029620,15153.403727339995,185.69727545999922,50718.963858480005 2025-10-09,17:07:02.000,282,11042876,-795,0,1760029621,15153.47109043999,185.70432458999858,50719.201420560006 2025-10-09,17:07:03.000,282,11042892,-795,0,1760029622,15153.45761782,185.65498068000306,50719.201420560006 2025-10-09,17:07:04.000,282,11042861,-795,0,1760029623,15153.51824461,185.6338332899977,50719.201420560006 2025-10-09,17:07:05.000,282,11042871,-795,0,1760029624,15153.511508299991,185.6338332899977,50719.2153948 2025-10-09,17:07:06.000,282,11042892,-795,0,1760029625,15153.524980919996,185.6479315500037,50719.201420560006 2025-10-09,17:07:07.000,282,11042865,-795,0,1760029626,15153.504771989996,185.66202981000242,50719.18744632 2025-10-09,17:07:08.000,282,11042885,-795,0,1760029627,15153.49129936999,185.66202981000242,50719.1455236 2025-10-09,17:07:09.000,282,11042876,-795,0,1760029628,15153.504771989996,185.69022632999986,50719.15949784 2025-10-09,17:07:10.000,282,11042856,-795,0,1760029629,15153.504771989996,185.6831772000005,50719.110588 2025-10-09,17:07:11.000,282,11042908,-795,0,1760029630,15153.484563059996,185.67612807000114,50719.033729680006 2025-10-09,17:07:12.000,282,11042868,-795,0,1760029631,15153.545189849996,185.71842285000457,50719.17347208001 2025-10-09,17:07:13.000,282,11042899,-795,0,1760029632,15153.511508299991,185.66907894000178,50719.131549360005 2025-10-09,17:07:14.000,282,11042922,-795,0,1760029633,15153.545189849996,185.67612807000114,50719.229369040004 2025-10-09,17:07:15.000,282,11042886,-795,0,1760029634,15153.55866247,185.69727545999922,50719.25731752 2025-10-09,17:07:16.000,282,11042888,-795,0,1760029635,15153.565398779996,185.66907894000178,50719.23635616 2025-10-09,17:07:17.000,282,11042887,-795,0,1760029636,15153.578871400001,185.6831772000005,50719.26430464 2025-10-09,17:07:18.000,282,11042887,-795,0,1760029637,15153.599080330001,185.6831772000005,50719.24334328001 2025-10-09,17:07:19.000,282,11042912,-795,0,1760029638,15153.612552949991,185.6479315500037,50719.15949784 2025-10-09,17:07:20.000,282,11042878,-795,0,1760029639,15153.605816639996,185.6338332899977,50719.17347208001 2025-10-09,17:07:21.000,282,11042896,-795,0,1760029640,15153.545189849996,185.60563677000027,50719.0407168 2025-10-09,17:07:22.000,282,11042870,-795,0,1760029641,15153.619289260001,185.61268589999963,50719.11757512 2025-10-09,17:07:23.000,282,11042875,-795,0,1760029642,15153.51824461,185.55629286000476,50719.16648496 2025-10-09,17:07:24.000,282,11042887,-795,0,1760029643,15153.49129936999,185.45760503999918,50719.07565240001 2025-10-09,17:07:25.000,282,11042888,-795,0,1760029644,15153.49129936999,185.45760503999918,50719.23635616 2025-10-09,17:07:26.000,282,11042904,-795,0,1760029645,15153.47109043999,185.42235939000238,50719.201420560006 2025-10-09,17:07:27.000,282,11042863,-795,0,1760029646,15153.41719996,185.44350678000046,50719.09661376 2025-10-09,17:07:28.000,282,11042895,-795,0,1760029647,15153.43740889,185.41531026000303,50719.17347208001 2025-10-09,17:07:29.000,282,11042894,-795,0,1760029648,15153.423936269995,185.42235939000238,50719.16648496 2025-10-09,17:07:30.000,282,11042918,-795,0,1760029649,15153.41719996,185.40826113000367,50719.201420560006 2025-10-09,17:07:31.000,282,11042848,-795,0,1760029650,15153.34983685999,185.44350678000046,50719.06866528 2025-10-09,17:07:32.000,282,11042902,-795,0,1760029651,15153.423936269995,185.46465416999854,50719.229369040004 2025-10-09,17:07:33.000,282,11042890,-795,0,1760029652,15153.403727339995,185.54219459999877,50719.201420560006 2025-10-09,17:07:34.000,282,11042879,-795,0,1760029653,15153.39699103,185.56334199000412,50719.2153948 2025-10-09,17:07:35.000,282,11042917,-795,0,1760029654,15153.32962792999,185.61268589999963,50719.19443344001 2025-10-09,17:07:36.000,282,11042882,-795,0,1760029655,15153.27573745,185.619735029999,50719.16648496 2025-10-09,17:07:37.000,282,11042896,-795,0,1760029656,15153.23531959,185.6338332899977,50719.20840768 2025-10-09,17:07:38.000,282,11042880,-795,0,1760029657,15153.181429109994,185.71842285000457,50719.12456224001 2025-10-09,17:07:39.000,282,11042863,-795,0,1760029658,15153.161220179994,185.69727545999922,50719.1455236 2025-10-09,17:07:40.000,282,11042897,-795,0,1760029659,15153.053439219999,185.69727545999922,50719.16648496 2025-10-09,17:07:41.000,282,11042885,-795,0,1760029660,15152.824404679988,185.67612807000114,50718.74027064001 2025-10-09,17:07:42.000,282,11042856,-795,0,1760029661,15152.945658259989,185.75366850000137,50719.20840768 2025-10-09,17:07:43.000,282,11042895,-795,0,1760029662,15152.898504089993,185.77481588999945,50719.23635616 2025-10-09,17:07:44.000,282,11042861,-795,0,1760029663,15152.871558849998,185.75366850000137,50719.2153948 2025-10-09,17:07:45.000,282,11042857,-795,0,1760029664,15152.851349919998,185.76071763000073,50719.20840768 2025-10-09,17:07:46.000,282,11042896,-795,0,1760029665,15152.864822539988,185.7959632800048,50719.180459200004 2025-10-09,17:07:47.000,282,11042894,-795,0,1760029666,15152.905240399989,185.81711067000288,50719.19443344001 2025-10-09,17:07:48.000,282,11042864,-795,0,1760029667,15152.918713019993,185.7677667600001,50719.12456224001 2025-10-09,17:07:49.000,282,11042891,-795,0,1760029668,15152.945658259989,185.746619370002,50719.2153948 2025-10-09,17:07:50.000,282,11042892,-795,0,1760029669,15152.986076119989,185.73957024000265,50719.17347208001 2025-10-09,17:07:51.000,282,11042860,-795,0,1760029670,15152.905240399989,185.75366850000137,50718.914948640006 2025-10-09,17:07:52.000,282,11042847,-795,0,1760029671,15153.019757669994,185.71842285000457,50719.11757512 2025-10-09,17:07:53.000,282,11042861,-795,0,1760029672,15153.06691183999,185.70432458999858,50719.26430464 2025-10-09,17:07:54.000,282,11042900,-795,0,1760029673,15153.120802319994,185.6831772000005,50719.26430464 2025-10-09,17:07:55.000,282,11042881,-795,0,1760029674,15153.114066009999,185.6831772000005,50719.30622736 2025-10-09,17:07:56.000,282,11042871,-795,0,1760029675,15153.08712076999,185.67612807000114,50719.33417584 2025-10-09,17:07:57.000,282,11042910,-795,0,1760029676,15153.04670290999,185.6479315500037,50719.20840768 2025-10-09,17:07:58.000,282,11042865,-795,0,1760029677,15153.039966599994,185.66202981000242,50719.201420560006 2025-10-09,17:07:59.000,282,11042899,-795,0,1760029678,15153.033230289999,185.619735029999,50719.2153948 2025-10-09,17:08:00.000,282,11042883,-795,0,1760029679,15153.053439219999,185.61268589999963,50719.1455236 2025-10-09,17:08:01.000,282,11042881,-795,0,1760029680,15152.932185639998,185.619735029999,50718.83809032001 2025-10-09,17:08:02.000,282,11042876,-795,0,1760029681,15153.10732969999,185.64088242000435,50719.10360088001 2025-10-09,17:08:03.000,282,11042893,-795,0,1760029682,15153.120802319994,185.6338332899977,50719.061678160004 2025-10-09,17:08:04.000,282,11042931,-795,0,1760029683,15153.1746928,185.62678415999835,50719.10360088001 2025-10-09,17:08:05.000,282,11042882,-795,0,1760029684,15153.24879220999,185.59858764000091,50719.12456224001 2025-10-09,17:08:06.000,282,11042882,-795,0,1760029685,15153.282473759995,185.61268589999963,50719.08962664 2025-10-09,17:08:07.000,282,11042893,-795,0,1760029686,15153.35657317,185.57039112000348,50719.08962664 2025-10-09,17:08:08.000,282,11042750,-795,0,1760029687,15153.423936269995,185.55629286000476,50719.10360088001 2025-10-09,17:08:09.000,282,11042887,-795,0,1760029688,15153.464354129996,185.50694895000197,50719.17347208001 2025-10-09,17:08:10.000,282,11042923,-795,0,1760029689,15153.53845354,185.46465416999854,50719.131549360005 2025-10-09,17:08:11.000,282,11042899,-795,0,1760029690,15153.45088150999,185.41531026000303,50718.963858480005 2025-10-09,17:08:12.000,282,11042879,-795,0,1760029691,15153.53845354,185.3730154799996,50719.13853648 2025-10-09,17:08:13.000,282,11042897,-795,0,1760029692,15153.524980919996,185.34481896000216,50719.201420560006 2025-10-09,17:08:14.000,282,11042884,-795,0,1760029693,15153.545189849996,185.35891722000088,50719.18744632 2025-10-09,17:08:15.000,282,11042868,-795,0,1760029694,15153.504771989996,185.3377698300028,50719.20840768 2025-10-09,17:08:16.000,282,11042900,-795,0,1760029695,15153.545189849996,185.28842592,50719.23635616 2025-10-09,17:08:17.000,282,11042865,-795,0,1760029696,15153.565398779996,185.35891722000088,50719.201420560006 2025-10-09,17:08:18.000,282,11042874,-795,0,1760029697,15153.578871400001,185.3095733099981,50719.16648496 2025-10-09,17:08:19.000,282,11042861,-795,0,1760029698,15153.572135089991,185.35891722000088,50719.19443344001 2025-10-09,17:08:20.000,282,11042901,-795,0,1760029699,15153.605816639996,185.3095733099981,50719.18744632 2025-10-09,17:08:21.000,282,11042766,-795,0,1760029700,15153.464354129996,185.31662244000472,50718.74027064001 2025-10-09,17:08:22.000,282,11042875,-795,0,1760029701,15153.706861289997,185.28137679000065,50719.22238192001 2025-10-09,17:08:23.000,282,11042863,-795,0,1760029702,15153.720333910002,185.28842592,50719.17347208001 2025-10-09,17:08:24.000,282,11042881,-795,0,1760029703,15153.700124980001,185.2390820100045,50719.08962664 2025-10-09,17:08:25.000,282,11042877,-795,0,1760029704,15153.693388669992,185.23203287999786,50719.1455236 2025-10-09,17:08:26.000,282,11042889,-795,0,1760029705,15153.646234499996,185.20383636000042,50719.13853648 2025-10-09,17:08:27.000,282,11042840,-795,0,1760029706,15153.599080330001,185.16859071000363,50719.19443344001 2025-10-09,17:08:28.000,282,11042900,-795,0,1760029707,15153.47109043999,185.14039418999891,50719.18744632 2025-10-09,17:08:29.000,282,11042870,-795,0,1760029708,15153.45088150999,185.11219767000148,50719.1455236 2025-10-09,17:08:30.000,282,11042875,-795,0,1760029709,15153.39025471999,185.09809941000276,50719.16648496 2025-10-09,17:08:31.000,282,11042917,-795,0,1760029710,15153.22858327999,185.09809941000276,50718.963858480005 2025-10-09,17:08:32.000,282,11042897,-795,0,1760029711,15153.282473759995,185.18268897000235,50719.131549360005 2025-10-09,17:08:33.000,282,11042879,-795,0,1760029712,15153.27573745,185.2249837499985,50719.19443344001 2025-10-09,17:08:34.000,282,11042888,-795,0,1760029713,15153.26900113999,185.28842592,50719.2153948 2025-10-09,17:08:35.000,282,11042869,-795,0,1760029714,15153.242055899995,185.30252417999873,50719.26430464 2025-10-09,17:08:36.000,282,11042907,-795,0,1760029715,15153.201638039995,185.35186809000152,50719.30622736 2025-10-09,17:08:37.000,282,11042915,-795,0,1760029716,15153.21511066,185.4364576500011,50719.3551372 2025-10-09,17:08:38.000,282,11042890,-795,0,1760029717,15153.14774755999,185.49285069000325,50719.34116296001 2025-10-09,17:08:39.000,282,11042910,-795,0,1760029718,15153.181429109994,185.54219459999877,50719.38308568 2025-10-09,17:08:40.000,282,11042886,-795,0,1760029719,15153.181429109994,185.5844893800022,50719.27129176001 2025-10-09,17:08:41.000,282,11042884,-795,0,1760029720,15153.060175529994,185.60563677000027,50719.110588 2025-10-09,17:08:42.000,282,11042893,-795,0,1760029721,15153.100593389994,185.72547198000393,50719.25731752 2025-10-09,17:08:43.000,282,11042895,-795,0,1760029722,15153.114066009999,185.75366850000137,50719.250330400006 2025-10-09,17:08:44.000,282,11042901,-795,0,1760029723,15153.080384459994,185.78891414999816,50719.22238192001 2025-10-09,17:08:45.000,282,11042912,-795,0,1760029724,15153.114066009999,185.76071763000073,50719.32020160001 2025-10-09,17:08:46.000,282,11042856,-795,0,1760029725,15153.12753862999,185.82415980000223,50719.26430464 2025-10-09,17:08:47.000,282,11042898,-795,0,1760029726,15153.10732969999,185.7818650199988,50719.26430464 2025-10-09,17:08:48.000,282,11042812,-795,0,1760029727,15153.13427494,185.7818650199988,50719.27129176001 2025-10-09,17:08:49.000,282,11042897,-795,0,1760029728,15153.221846969995,185.70432458999858,50719.32020160001 2025-10-09,17:08:50.000,282,11042879,-795,0,1760029729,15153.18816541999,185.6479315500037,50719.31321448 2025-10-09,17:08:51.000,282,11042898,-795,0,1760029730,15153.13427494,185.55629286000476,50719.16648496 2025-10-09,17:08:52.000,282,11042874,-795,0,1760029731,15153.242055899995,185.47875243000453,50719.32718872 2025-10-09,17:08:53.000,282,11042873,-795,0,1760029732,15153.24879220999,185.36596635000024,50719.32020160001 2025-10-09,17:08:54.000,282,11042900,-795,0,1760029733,15153.25552852,185.21793461999914,50719.38308568 2025-10-09,17:08:55.000,282,11042864,-795,0,1760029734,15153.201638039995,185.1262959300002,50719.3551372 2025-10-09,17:08:56.000,282,11042881,-795,0,1760029735,15153.16795648999,184.95006768000167,50719.299240240005 2025-10-09,17:08:57.000,282,11042890,-795,0,1760029736,15153.1746928,184.89367463999952,50719.39007280001 2025-10-09,17:08:58.000,282,11042874,-795,0,1760029737,15153.13427494,184.8161342099993,50719.369111440006 2025-10-09,17:08:59.000,282,11042879,-795,0,1760029738,15153.141011249994,184.7315446499997,50719.41103416001 2025-10-09,17:09:00.000,282,11042873,-795,0,1760029739,15153.13427494,184.72449552000035,50719.41103416001 2025-10-09,17:09:01.000,282,11042879,-795,0,1760029740,15153.080384459994,184.71039726000163,50719.25731752 2025-10-09,17:09:02.000,282,11042899,-795,0,1760029741,15153.181429109994,184.71039726000163,50719.45295688 2025-10-09,17:09:03.000,282,11042867,-795,0,1760029742,15153.23531959,184.77383943000314,50719.418021280006 2025-10-09,17:09:04.000,282,11042921,-795,0,1760029743,15153.262264829995,184.80203595000057,50719.418021280006 2025-10-09,17:09:05.000,282,11042888,-795,0,1760029744,15153.302682689995,184.89367463999952,50719.38308568 2025-10-09,17:09:06.000,282,11042895,-795,0,1760029745,15153.41719996,184.92187116000423,50719.41103416001 2025-10-09,17:09:07.000,282,11042881,-795,0,1760029746,15153.511508299991,184.95006768000167,50719.397059920004 2025-10-09,17:09:08.000,282,11042905,-795,0,1760029747,15153.619289260001,184.99941159000446,50719.41103416001 2025-10-09,17:09:09.000,282,11042902,-795,0,1760029748,15153.632761879991,185.0276081100019,50719.40404704 2025-10-09,17:09:10.000,282,11042865,-795,0,1760029749,15153.652970809992,184.99236245999782,50719.36212432001 2025-10-09,17:09:11.000,282,11042860,-795,0,1760029750,15153.639498190001,184.95711681000103,50719.18744632 2025-10-09,17:09:12.000,282,11042924,-795,0,1760029751,15153.713597599992,184.89367463999952,50719.34116296001 2025-10-09,17:09:13.000,282,11042881,-795,0,1760029752,15153.720333910002,184.82318333999865,50719.34116296001 2025-10-09,17:09:14.000,282,11042915,-795,0,1760029753,15153.686652359997,184.72449552000035,50719.33417584 2025-10-09,17:09:15.000,282,11042896,-795,0,1760029754,15153.679916050001,184.67515161000483,50719.369111440006 2025-10-09,17:09:16.000,282,11042896,-795,0,1760029755,15153.632761879991,184.61170944000332,50719.40404704 2025-10-09,17:09:17.000,282,11042897,-795,0,1760029756,15153.599080330001,184.5835129199986,50719.3551372 2025-10-09,17:09:18.000,282,11042886,-795,0,1760029757,15153.592344019991,184.52711988000374,50719.369111440006 2025-10-09,17:09:19.000,282,11042866,-795,0,1760029758,15153.551926159991,184.47777597000095,50719.397059920004 2025-10-09,17:09:20.000,282,11042927,-795,0,1760029759,15153.51824461,184.45662858000287,50719.34116296001 2025-10-09,17:09:21.000,282,11042898,-795,0,1760029760,15153.484563059996,184.4354811900048,50719.27827888 2025-10-09,17:09:22.000,282,11042923,-795,0,1760029761,15153.545189849996,184.4213829299988,50719.40404704 2025-10-09,17:09:23.000,282,11042924,-795,0,1760029762,15153.585607709996,184.44253032000415,50719.32718872 2025-10-09,17:09:24.000,282,11042920,-795,0,1760029763,15153.626025569996,184.4213829299988,50719.37609856 2025-10-09,17:09:25.000,282,11042903,-795,0,1760029764,15153.673179739992,184.4707268400016,50719.38308568 2025-10-09,17:09:26.000,282,11042920,-795,0,1760029765,15153.720333910002,184.51302161999774,50719.40404704 2025-10-09,17:09:27.000,282,11042905,-795,0,1760029766,15153.693388669992,184.4848251000003,50719.37609856 2025-10-09,17:09:28.000,282,11042907,-795,0,1760029767,15153.747279149997,184.49187422999967,50719.369111440006 2025-10-09,17:09:29.000,282,11042869,-795,0,1760029768,15153.754015459992,184.49187422999967,50719.36212432001 2025-10-09,17:09:30.000,282,11042875,-795,0,1760029769,15153.727070219997,184.46367771000223,50719.43199552 2025-10-09,17:09:31.000,282,11042878,-795,0,1760029770,15153.592344019991,184.44253032000415,50719.23635616 2025-10-09,17:09:32.000,282,11042898,-795,0,1760029771,15153.599080330001,184.4213829299988,50719.39007280001 2025-10-09,17:09:33.000,282,11042884,-795,0,1760029772,15153.55866247,184.41433379999944,50719.44596976 2025-10-09,17:09:34.000,282,11042944,-795,0,1760029773,15153.504771989996,184.37908815000264,50719.397059920004 2025-10-09,17:09:35.000,282,11042916,-795,0,1760029774,15153.39699103,184.386137280002,50719.38308568 2025-10-09,17:09:36.000,282,11042856,-795,0,1760029775,15153.343100549995,184.37908815000264,50719.418021280006 2025-10-09,17:09:37.000,282,11042934,-795,0,1760029776,15153.262264829995,184.42843205999816,50719.43199552 2025-10-09,17:09:38.000,282,11042926,-795,0,1760029777,15153.282473759995,184.45662858000287,50719.47391824 2025-10-09,17:09:39.000,282,11042926,-795,0,1760029778,15153.20837434999,184.49892335999903,50719.47391824 2025-10-09,17:09:40.000,282,11042817,-795,0,1760029779,15153.201638039995,184.54826727000182,50719.41103416001 2025-10-09,17:09:41.000,282,11042808,-795,0,1760029780,15153.04670290999,184.57646378999925,50719.2153948 2025-10-09,17:09:42.000,282,11042895,-795,0,1760029781,15153.21511066,184.6962990000029,50719.536802320006 2025-10-09,17:09:43.000,282,11042867,-795,0,1760029782,15153.221846969995,184.6962990000029,50719.50885384001 2025-10-09,17:09:44.000,282,11042927,-795,0,1760029783,15153.20837434999,184.76679030000378,50719.52981520001 2025-10-09,17:09:45.000,282,11042909,-795,0,1760029784,15153.18816541999,184.7808885600025,50719.4948796 2025-10-09,17:09:46.000,282,11042889,-795,0,1760029785,15153.19490173,184.8161342099993,50719.536802320006 2025-10-09,17:09:47.000,282,11042915,-795,0,1760029786,15153.181429109994,184.85842899000272,50719.54378944 2025-10-09,17:09:48.000,282,11042916,-795,0,1760029787,15153.120802319994,184.86547812000208,50719.52282808 2025-10-09,17:09:49.000,282,11042905,-795,0,1760029788,15153.060175529994,184.87252725000144,50719.44596976 2025-10-09,17:09:50.000,282,11042900,-795,0,1760029789,15152.992812429999,184.92187116000423,50719.41103416001 2025-10-09,17:09:51.000,282,11042812,-795,0,1760029790,15152.783986819988,184.90072376999888,50718.99180696 2025-10-09,17:09:52.000,282,11042923,-795,0,1760029791,15152.891767779998,184.91482203000487,50719.45295688 2025-10-09,17:09:53.000,282,11042899,-795,0,1760029792,15152.905240399989,184.95006768000167,50719.55776368001 2025-10-09,17:09:54.000,282,11042876,-795,0,1760029793,15152.911976709998,184.9430185500023,50719.59269928 2025-10-09,17:09:55.000,282,11042882,-795,0,1760029794,15152.891767779998,184.93596942000295,50719.585712160006 2025-10-09,17:09:56.000,282,11042858,-795,0,1760029795,15152.891767779998,184.9430185500023,50719.59269928 2025-10-09,17:09:57.000,282,11042873,-795,0,1760029796,15152.891767779998,184.9430185500023,50719.5996864 2025-10-09,17:09:58.000,282,11042871,-795,0,1760029797,15152.898504089993,184.99236245999782,50719.62064776 2025-10-09,17:09:59.000,282,11042923,-795,0,1760029798,15152.959130879994,184.93596942000295,50719.64160912 2025-10-09,17:10:00.000,282,11042903,-795,0,1760029799,15152.932185639998,184.93596942000295,50719.60667352001 2025-10-09,17:10:01.000,282,11042953,-795,0,1760029800,15152.871558849998,184.90777289999824,50719.32718872 2025-10-09,17:10:02.000,282,11042909,-795,0,1760029801,15152.979339809994,184.91482203000487,50719.5996864 2025-10-09,17:10:03.000,282,11042928,-795,0,1760029802,15152.979339809994,184.9289202900036,50719.564750800004 2025-10-09,17:10:04.000,282,11042891,-795,0,1760029803,15152.986076119989,184.90777289999824,50719.55077656 2025-10-09,17:10:05.000,282,11042898,-795,0,1760029804,15153.053439219999,184.90072376999888,50719.52981520001 2025-10-09,17:10:06.000,282,11042912,-795,0,1760029805,15153.039966599994,184.91482203000487,50719.55077656 2025-10-09,17:10:07.000,282,11042909,-795,0,1760029806,15153.013021359999,184.88662551000016,50719.536802320006 2025-10-09,17:10:08.000,282,11042802,-795,0,1760029807,15153.039966599994,184.8795763800008,50719.52981520001 2025-10-09,17:10:09.000,282,11042896,-795,0,1760029808,15153.039966599994,184.844330730004,50719.585712160006 2025-10-09,17:10:10.000,282,11042915,-795,0,1760029809,15153.04670290999,184.83728160000464,50719.634622000005 2025-10-09,17:10:11.000,282,11042895,-795,0,1760029810,15152.979339809994,184.85137986000336,50719.43199552 2025-10-09,17:10:12.000,282,11042915,-795,0,1760029811,15153.04670290999,184.80908507999993,50719.60667352001 2025-10-09,17:10:13.000,282,11042909,-795,0,1760029812,15153.100593389994,184.7808885600025,50719.54378944 2025-10-09,17:10:14.000,282,11042875,-795,0,1760029813,15153.15448387,184.74564290999842,50719.50186672 2025-10-09,17:10:15.000,282,11042897,-795,0,1760029814,15153.25552852,184.74564290999842,50719.536802320006 2025-10-09,17:10:16.000,282,11042903,-795,0,1760029815,15153.25552852,184.6681024799982,50719.45994400001 2025-10-09,17:10:17.000,282,11042916,-795,0,1760029816,15153.39699103,184.64695509000012,50719.466931120005 2025-10-09,17:10:18.000,282,11042904,-795,0,1760029817,15153.484563059996,184.63990596000076,50719.43199552 2025-10-09,17:10:19.000,282,11042912,-795,0,1760029818,15153.578871400001,184.57646378999925,50719.43898264001 2025-10-09,17:10:20.000,282,11042946,-795,0,1760029819,15153.679916050001,184.57646378999925,50719.4250084 2025-10-09,17:10:21.000,282,11042888,-795,0,1760029820,15153.572135089991,184.4707268400016,50719.04770392 2025-10-09,17:10:22.000,282,11042919,-795,0,1760029821,15153.861796420002,184.52007075000438,50719.44596976 2025-10-09,17:10:23.000,282,11042900,-795,0,1760029822,15153.895477969992,184.4848251000003,50719.45994400001 2025-10-09,17:10:24.000,282,11042916,-795,0,1760029823,15153.895477969992,184.45662858000287,50719.397059920004 2025-10-09,17:10:25.000,282,11042915,-795,0,1760029824,15153.915686899993,184.4354811900048,50719.418021280006 2025-10-09,17:10:26.000,282,11042891,-795,0,1760029825,15153.922423210002,184.42843205999816,50719.39007280001 2025-10-09,17:10:27.000,282,11042899,-795,0,1760029826,15153.915686899993,184.4213829299988,50719.348150080004 2025-10-09,17:10:28.000,282,11042866,-795,0,1760029827,15153.895477969992,184.46367771000223,50719.31321448 2025-10-09,17:10:29.000,282,11042872,-795,0,1760029828,15153.821378560002,184.42843205999816,50719.299240240005 2025-10-09,17:10:30.000,282,11042898,-795,0,1760029829,15153.794433319992,184.44253032000415,50719.33417584 2025-10-09,17:10:31.000,282,11042852,-795,0,1760029830,15153.612552949991,184.4707268400016,50719.02674256001 2025-10-09,17:10:32.000,282,11042901,-795,0,1760029831,15153.679916050001,184.46367771000223,50719.3551372 2025-10-09,17:10:33.000,282,11042909,-795,0,1760029832,15153.659707120001,184.51302161999774,50719.44596976 2025-10-09,17:10:34.000,282,11042891,-795,0,1760029833,15153.626025569996,184.55531640000117,50719.564750800004 2025-10-09,17:10:35.000,282,11042939,-795,0,1760029834,15153.619289260001,184.57646378999925,50719.64160912 2025-10-09,17:10:36.000,282,11042920,-795,0,1760029835,15153.592344019991,184.61170944000332,50719.55077656 2025-10-09,17:10:37.000,282,11042912,-795,0,1760029836,15153.565398779996,184.64695509000012,50719.59269928 2025-10-09,17:10:38.000,282,11042879,-795,0,1760029837,15153.545189849996,184.68924987000355,50719.54378944 2025-10-09,17:10:39.000,282,11042894,-795,0,1760029838,15153.47782675,184.717446390001,50719.564750800004 2025-10-09,17:10:40.000,282,11042907,-795,0,1760029839,15153.423936269995,184.717446390001,50719.515840960004 2025-10-09,17:10:41.000,282,11042829,-795,0,1760029840,15153.141011249994,184.76679030000378,50718.99180696 2025-10-09,17:10:42.000,282,11042885,-795,0,1760029841,15153.34983685999,184.7808885600025,50719.4948796 2025-10-09,17:10:43.000,282,11042913,-795,0,1760029842,15153.242055899995,184.77383943000314,50719.54378944 2025-10-09,17:10:44.000,282,11042887,-795,0,1760029843,15153.21511066,184.80203595000057,50719.52282808 2025-10-09,17:10:45.000,282,11042880,-795,0,1760029844,15153.19490173,184.83728160000464,50719.55776368001 2025-10-09,17:10:46.000,282,11042852,-795,0,1760029845,15153.093857079999,184.80203595000057,50719.536802320006 2025-10-09,17:10:47.000,282,11042872,-795,0,1760029846,15153.013021359999,184.8795763800008,50719.48090536 2025-10-09,17:10:48.000,282,11042837,-795,0,1760029847,15153.006285049989,184.90072376999888,50719.60667352001 2025-10-09,17:10:49.000,282,11042850,-795,0,1760029848,15152.938921949994,184.90777289999824,50719.585712160006 2025-10-09,17:10:50.000,282,11042875,-795,0,1760029849,15152.918713019993,184.89367463999952,50719.64859624 2025-10-09,17:10:51.000,282,11042887,-795,0,1760029850,15152.743568960002,184.85137986000336,50719.32020160001 2025-10-09,17:10:52.000,282,11042886,-795,0,1760029851,15152.898504089993,184.8795763800008,50719.65558336001 2025-10-09,17:10:53.000,282,11042867,-795,0,1760029852,15152.885031469988,184.844330730004,50719.6695576 2025-10-09,17:10:54.000,282,11042882,-795,0,1760029853,15152.878295159993,184.86547812000208,50719.704493200006 2025-10-09,17:10:55.000,282,11042856,-795,0,1760029854,15152.864822539988,184.830232469998,50719.64859624 2025-10-09,17:10:56.000,282,11042883,-795,0,1760029855,15152.844613609988,184.80908507999993,50719.61366064 2025-10-09,17:10:57.000,282,11042873,-795,0,1760029856,15152.831140989998,184.71039726000163,50719.634622000005 2025-10-09,17:10:58.000,282,11042848,-795,0,1760029857,15152.871558849998,184.71039726000163,50719.6695576 2025-10-09,17:10:59.000,282,11042861,-795,0,1760029858,15152.831140989998,184.6328568300014,50719.704493200006 2025-10-09,17:11:00.000,282,11042873,-795,0,1760029859,15152.864822539988,184.62580770000204,50719.704493200006 2025-10-09,17:11:01.000,282,11042805,-795,0,1760029860,15152.824404679988,184.59056204999797,50719.55776368001 2025-10-09,17:11:02.000,282,11042899,-795,0,1760029861,15152.851349919998,184.56236553000053,50719.69051896 2025-10-09,17:11:03.000,282,11042857,-795,0,1760029862,15152.837877299993,184.59056204999797,50719.69051896 2025-10-09,17:11:04.000,282,11042862,-795,0,1760029863,15152.858086229993,184.54121814000246,50719.69051896 2025-10-09,17:11:05.000,282,11042866,-795,0,1760029864,15152.858086229993,184.55531640000117,50719.67654472001 2025-10-09,17:11:06.000,282,11042859,-795,0,1760029865,15152.871558849998,184.54826727000182,50719.64859624 2025-10-09,17:11:07.000,282,11042853,-795,0,1760029866,15152.891767779998,184.60466031000396,50719.72545456001 2025-10-09,17:11:08.000,282,11042907,-795,0,1760029867,15152.891767779998,184.66105334999884,50719.64160912 2025-10-09,17:11:09.000,282,11042938,-795,0,1760029868,15152.918713019993,184.68924987000355,50719.69750608001 2025-10-09,17:11:10.000,282,11042867,-795,0,1760029869,15152.972603499999,184.74564290999842,50719.634622000005 2025-10-09,17:11:11.000,282,11042837,-795,0,1760029870,15152.986076119989,184.82318333999865,50719.52282808 2025-10-09,17:11:12.000,282,11042907,-795,0,1760029871,15153.053439219999,184.86547812000208,50719.634622000005 2025-10-09,17:11:13.000,282,11042890,-795,0,1760029872,15153.12753862999,184.91482203000487,50719.65558336001 2025-10-09,17:11:14.000,282,11042867,-795,0,1760029873,15153.141011249994,185.02055898000253,50719.536802320006 2025-10-09,17:11:15.000,282,11042882,-795,0,1760029874,15153.16795648999,185.01350985000317,50719.585712160006 2025-10-09,17:11:16.000,282,11042838,-795,0,1760029875,15153.18816541999,185.03465724000125,50719.5996864 2025-10-09,17:11:17.000,282,11042873,-795,0,1760029876,15153.25552852,185.06990288999805,50719.60667352001 2025-10-09,17:11:18.000,282,11042889,-795,0,1760029877,15153.242055899995,185.10514854000212,50719.60667352001 2025-10-09,17:11:19.000,282,11042877,-795,0,1760029878,15153.262264829995,185.1262959300002,50719.564750800004 2025-10-09,17:11:20.000,282,11042893,-795,0,1760029879,15153.27573745,185.14744331999827,50719.57173792 2025-10-09,17:11:21.000,282,11042839,-795,0,1760029880,15153.22858327999,185.13334505999956,50719.4250084 2025-10-09,17:11:22.000,282,11042888,-795,0,1760029881,15153.32962792999,185.175639840003,50719.55077656 2025-10-09,17:11:23.000,282,11042922,-795,0,1760029882,15153.32962792999,185.10514854000212,50719.64160912 2025-10-09,17:11:24.000,282,11042886,-795,0,1760029883,15153.30941899999,185.08400115000404,50719.52282808 2025-10-09,17:11:25.000,282,11042907,-795,0,1760029884,15153.30941899999,185.05580462999933,50719.50186672 2025-10-09,17:11:26.000,282,11042814,-795,0,1760029885,15153.31615531,184.99941159000446,50719.50186672 2025-10-09,17:11:27.000,282,11042852,-795,0,1760029886,15153.302682689995,184.9430185500023,50719.50186672 2025-10-09,17:11:28.000,282,11042793,-795,0,1760029887,15153.322891619995,184.85137986000336,50719.52282808 2025-10-09,17:11:29.000,282,11042918,-795,0,1760029888,15153.33636424,184.78793769000185,50719.5996864 2025-10-09,17:11:30.000,282,11042870,-795,0,1760029889,15153.31615531,184.67515161000483,50719.57872504001 2025-10-09,17:11:31.000,282,11042866,-795,0,1760029890,15153.16795648999,184.54826727000182,50719.13853648 2025-10-09,17:11:32.000,282,11042904,-795,0,1760029891,15153.322891619995,184.50597248999838,50719.57872504001 2025-10-09,17:11:33.000,282,11042857,-795,0,1760029892,15153.39025471999,184.47777597000095,50719.64160912 2025-10-09,17:11:34.000,282,11042855,-795,0,1760029893,15153.41046364999,184.4354811900048,50719.55776368001 2025-10-09,17:11:35.000,282,11042860,-795,0,1760029894,15153.43067257999,184.42843205999816,50719.50885384001 2025-10-09,17:11:36.000,282,11042861,-795,0,1760029895,15153.41719996,184.41433379999944,50719.45295688 2025-10-09,17:11:37.000,282,11042884,-795,0,1760029896,15153.45761782,184.45662858000287,50719.44596976 2025-10-09,17:11:38.000,282,11042916,-795,0,1760029897,15153.47782675,184.4848251000003,50719.40404704 2025-10-09,17:11:39.000,282,11042856,-795,0,1760029898,15153.47782675,184.4213829299988,50719.45994400001 2025-10-09,17:11:40.000,282,11042889,-795,0,1760029899,15153.531717229991,184.4848251000003,50719.47391824 2025-10-09,17:11:41.000,282,11042875,-795,0,1760029900,15153.423936269995,184.47777597000095,50719.32718872 2025-10-09,17:11:42.000,282,11042862,-795,0,1760029901,15153.572135089991,184.55531640000117,50719.57173792 2025-10-09,17:11:43.000,282,11042907,-795,0,1760029902,15153.545189849996,184.5341690100031,50719.564750800004 2025-10-09,17:11:44.000,282,11042893,-795,0,1760029903,15153.504771989996,184.51302161999774,50719.515840960004 2025-10-09,17:11:45.000,282,11042855,-795,0,1760029904,15153.45088150999,184.56236553000053,50719.52981520001 2025-10-09,17:11:46.000,282,11042898,-795,0,1760029905,15153.43740889,184.60466031000396,50719.57173792 2025-10-09,17:11:47.000,282,11042883,-795,0,1760029906,15153.35657317,184.5976111800046,50719.5996864 2025-10-09,17:11:48.000,282,11042871,-795,0,1760029907,15153.26900113999,184.6681024799982,50719.47391824 2025-10-09,17:11:49.000,282,11042844,-795,0,1760029908,15153.18816541999,184.6962990000029,50719.515840960004 2025-10-09,17:11:50.000,282,11042882,-795,0,1760029909,15153.161220179994,184.71039726000163,50719.55077656 2025-10-09,17:11:51.000,282,11042874,-795,0,1760029910,15153.033230289999,184.72449552000035,50719.33417584 2025-10-09,17:11:52.000,282,11042879,-795,0,1760029911,15153.053439219999,184.7949868200012,50719.4948796 2025-10-09,17:11:53.000,282,11042901,-795,0,1760029912,15153.06691183999,184.80203595000057,50719.54378944 2025-10-09,17:11:54.000,282,11042819,-795,0,1760029913,15153.06691183999,184.83728160000464,50719.55776368001 2025-10-09,17:11:55.000,282,11042837,-795,0,1760029914,15153.10732969999,184.85842899000272,50719.585712160006 2025-10-09,17:11:56.000,282,11042861,-795,0,1760029915,15153.093857079999,184.830232469998,50719.57173792 2025-10-09,17:11:57.000,282,11042893,-795,0,1760029916,15153.141011249994,184.8161342099993,50719.59269928 2025-10-09,17:11:58.000,282,11042868,-795,0,1760029917,15153.19490173,184.75974117000442,50719.683531840004 2025-10-09,17:11:59.000,282,11042859,-795,0,1760029918,15153.18816541999,184.7315446499997,50719.66257048 2025-10-09,17:12:00.000,282,11042889,-795,0,1760029919,15153.18816541999,184.62580770000204,50719.52981520001 2025-10-09,17:12:01.000,282,11042855,-795,0,1760029920,15153.100593389994,184.49892335999903,50719.250330400006 2025-10-09,17:12:02.000,282,11042828,-795,0,1760029921,15153.181429109994,184.4707268400016,50719.50186672 2025-10-09,17:12:03.000,282,11042859,-795,0,1760029922,15153.16795648999,184.42843205999816,50719.418021280006 2025-10-09,17:12:04.000,282,11042866,-795,0,1760029923,15153.141011249994,184.39318641000136,50719.45994400001 2025-10-09,17:12:05.000,282,11042910,-795,0,1760029924,15153.12753862999,184.35089162999793,50719.4948796 2025-10-09,17:12:06.000,282,11042886,-795,0,1760029925,15153.060175529994,184.3367933699992,50719.536802320006 2025-10-09,17:12:07.000,282,11042845,-795,0,1760029926,15153.073648149999,184.32974423999985,50719.57173792 2025-10-09,17:12:08.000,282,11042804,-795,0,1760029927,15152.999548739994,184.3367933699992,50719.47391824 2025-10-09,17:12:09.000,282,11042876,-795,0,1760029928,15152.938921949994,184.34384249999857,50719.57872504001 2025-10-09,17:12:10.000,282,11042867,-795,0,1760029929,15152.898504089993,184.36498989000393,50719.57173792 2025-10-09,17:12:11.000,282,11042866,-795,0,1760029930,15152.831140989998,184.3367933699992,50719.52981520001 2025-10-09,17:12:12.000,282,11042853,-795,0,1760029931,15152.777250509993,184.35089162999793,50719.564750800004 2025-10-09,17:12:13.000,282,11042832,-795,0,1760029932,15152.716623719993,184.35794076000457,50719.564750800004 2025-10-09,17:12:14.000,282,11042852,-795,0,1760029933,15152.682942170002,184.386137280002,50719.515840960004 2025-10-09,17:12:15.000,282,11042917,-795,0,1760029934,15152.676205859992,184.35794076000457,50719.515840960004 2025-10-09,17:12:16.000,282,11042882,-795,0,1760029935,15152.622315380002,184.30154772000242,50719.536802320006 2025-10-09,17:12:17.000,282,11042876,-795,0,1760029936,15152.635787999992,184.2733511999977,50719.52981520001 2025-10-09,17:12:18.000,282,11042874,-795,0,1760029937,15152.615579069992,184.30154772000242,50719.564750800004 2025-10-09,17:12:19.000,282,11042862,-795,0,1760029938,15152.602106450002,184.28040033000434,50719.536802320006 2025-10-09,17:12:20.000,282,11042874,-795,0,1760029939,15152.602106450002,184.31564598000114,50719.515840960004 2025-10-09,17:12:21.000,282,11042903,-795,0,1760029940,15152.608842759997,184.3226951100005,50719.45994400001 2025-10-09,17:12:22.000,282,11042862,-795,0,1760029941,15152.696414789993,184.36498989000393,50719.64859624 2025-10-09,17:12:23.000,282,11042867,-755,0,1760029942,15152.696414789993,184.40728467000008,50719.64160912 2025-10-09,17:12:24.000,282,11042896,-795,0,1760029943,15152.763777890003,184.40728467000008,50719.5996864 2025-10-09,17:12:25.000,282,11042898,-795,0,1760029944,15152.763777890003,184.4707268400016,50719.564750800004 2025-10-09,17:12:26.000,282,11042867,-795,0,1760029945,15152.757041579993,184.51302161999774,50719.50885384001 2025-10-09,17:12:27.000,282,11042866,-795,0,1760029946,15152.804195749988,184.55531640000117,50719.564750800004 2025-10-09,17:12:28.000,282,11042860,-795,0,1760029947,15152.810932059998,184.60466031000396,50719.50885384001 2025-10-09,17:12:29.000,282,11042888,-795,0,1760029948,15152.831140989998,184.63990596000076,50719.52282808 2025-10-09,17:12:30.000,282,11042851,-795,0,1760029949,15152.878295159993,184.62580770000204,50719.47391824 2025-10-09,17:12:31.000,282,11042833,-795,0,1760029950,15152.885031469988,184.6681024799982,50719.41103416001 2025-10-09,17:12:32.000,282,11042889,-795,0,1760029951,15152.925449329989,184.6822007400042,50719.44596976 2025-10-09,17:12:33.000,282,11042862,-795,0,1760029952,15152.945658259989,184.67515161000483,50719.418021280006 2025-10-09,17:12:34.000,282,11042958,-795,0,1760029953,15152.992812429999,184.65400421999948,50719.44596976 2025-10-09,17:12:35.000,282,11042886,-795,0,1760029954,15152.999548739994,184.67515161000483,50719.466931120005 2025-10-09,17:12:36.000,282,11042889,-795,0,1760029955,15152.999548739994,184.71039726000163,50719.4250084 2025-10-09,17:12:37.000,282,11042892,-795,0,1760029956,15153.019757669994,184.71039726000163,50719.50186672 2025-10-09,17:12:38.000,282,11042846,-795,0,1760029957,15153.053439219999,184.6822007400042,50719.45295688 2025-10-09,17:12:39.000,282,11042885,-755,0,1760029958,15153.080384459994,184.7315446499997,50719.4250084 2025-10-09,17:12:40.000,282,11042908,-795,0,1760029959,15153.073648149999,184.72449552000035,50719.397059920004 2025-10-09,17:12:41.000,282,11042878,-795,0,1760029960,15153.080384459994,184.71039726000163,50719.16648496 2025-10-09,17:12:42.000,282,11042794,-795,0,1760029961,15153.201638039995,184.7315446499997,50719.3551372 2025-10-09,17:12:43.000,282,11042862,-795,0,1760029962,15153.262264829995,184.75974117000442,50719.40404704 2025-10-09,17:12:44.000,282,11042910,-795,0,1760029963,15153.24879220999,184.75269203999778,50719.397059920004 2025-10-09,17:12:45.000,282,11042880,-795,0,1760029964,15153.26900113999,184.80203595000057,50719.43199552 2025-10-09,17:12:46.000,282,11042896,-795,0,1760029965,15153.29594638,184.7949868200012,50719.418021280006 2025-10-09,17:12:47.000,282,11042890,-795,0,1760029966,15153.282473759995,184.7315446499997,50719.30622736 2025-10-09,17:12:48.000,282,11042892,-795,0,1760029967,15153.27573745,184.7808885600025,50719.33417584 2025-10-09,17:12:49.000,282,11042856,-795,0,1760029968,15153.282473759995,184.70334813000227,50719.32718872 2025-10-09,17:12:50.000,282,11042882,-795,0,1760029969,15153.26900113999,184.67515161000483,50719.369111440006 2025-10-09,17:12:51.000,282,11042858,-795,0,1760029970,15153.15448387,184.66105334999884,50719.17347208001 2025-10-09,17:12:52.000,282,11042871,-795,0,1760029971,15153.262264829995,184.60466031000396,50719.32718872 2025-10-09,17:12:53.000,282,11042920,-795,0,1760029972,15153.29594638,184.59056204999797,50719.39007280001 2025-10-09,17:12:54.000,282,11042856,-795,0,1760029973,15153.33636424,184.56236553000053,50719.45295688 2025-10-09,17:12:55.000,282,11042860,-795,0,1760029974,15153.32962792999,184.56236553000053,50719.37609856 2025-10-09,17:12:56.000,282,11042879,-795,0,1760029975,15153.322891619995,184.54121814000246,50719.31321448 2025-10-09,17:12:57.000,282,11042859,-795,0,1760029976,15153.35657317,184.54121814000246,50719.38308568 2025-10-09,17:12:58.000,282,11042858,-795,0,1760029977,15153.35657317,184.55531640000117,50719.4250084 2025-10-09,17:12:59.000,282,11042845,-795,0,1760029978,15153.28921006999,184.56236553000053,50719.34116296001 2025-10-09,17:13:00.000,282,11042872,-795,0,1760029979,15153.282473759995,184.55531640000117,50719.3551372 2025-10-09,17:13:01.000,282,11042870,-795,0,1760029980,15153.22858327999,184.55531640000117,50719.23635616 2025-10-09,17:13:02.000,282,11042861,-795,0,1760029981,15153.242055899995,184.54121814000246,50719.45295688 2025-10-09,17:13:03.000,282,11042889,-795,0,1760029982,15153.19490173,184.54121814000246,50719.45994400001 2025-10-09,17:13:04.000,282,11042882,-795,0,1760029983,15153.10732969999,184.50597248999838,50719.43898264001 2025-10-09,17:13:05.000,282,11042874,-795,0,1760029984,15153.019757669994,184.49892335999903,50719.39007280001 2025-10-09,17:13:06.000,282,11042848,-795,0,1760029985,15152.885031469988,184.45662858000287,50719.39007280001 2025-10-09,17:13:07.000,282,11042867,-795,0,1760029986,15152.851349919998,184.40023554000072,50719.397059920004 2025-10-09,17:13:08.000,282,11042867,-795,0,1760029987,15152.743568960002,184.40023554000072,50719.41103416001 2025-10-09,17:13:09.000,282,11042872,-795,0,1760029988,15152.676205859992,184.3367933699992,50719.418021280006 2025-10-09,17:13:10.000,282,11042856,-795,0,1760029989,15152.608842759997,184.37908815000264,50719.3551372 2025-10-09,17:13:11.000,282,11042911,-795,0,1760029990,15152.541479660002,184.35089162999793,50719.285266 2025-10-09,17:13:12.000,282,11042846,-795,0,1760029991,15152.541479660002,184.29449859000306,50719.41103416001 2025-10-09,17:13:13.000,282,11042866,-795,0,1760029992,15152.534743349992,184.28040033000434,50719.466931120005 2025-10-09,17:13:14.000,282,11042896,-795,0,1760029993,15152.528007039997,184.2874494600037,50719.55077656 2025-10-09,17:13:15.000,282,11042873,-795,0,1760029994,15152.521270730002,184.30859685000178,50719.57872504001 2025-10-09,17:13:16.000,282,11042862,-795,0,1760029995,15152.501061800001,184.30154772000242,50719.61366064 2025-10-09,17:13:17.000,282,11042883,-795,0,1760029996,15152.494325489992,184.3226951100005,50719.59269928 2025-10-09,17:13:18.000,282,11042870,-795,0,1760029997,15152.501061800001,184.36498989000393,50719.564750800004 2025-10-09,17:13:19.000,282,11042880,-795,0,1760029998,15152.487589179997,184.386137280002,50719.62064776 2025-10-09,17:13:20.000,282,11042906,-795,0,1760029999,15152.514534419992,184.40728467000008,50719.57173792 2025-10-09,17:13:21.000,282,11042868,-635,0,1760030000,15152.305708809996,184.4354811900048,50719.11757512 2025-10-09,17:13:22.000,282,11042859,-795,0,1760030001,15152.548215969997,184.50597248999838,50719.59269928 2025-10-09,17:13:23.000,282,11042860,-795,0,1760030002,15152.507798109997,184.51302161999774,50719.45994400001 2025-10-09,17:13:24.000,282,11042839,-795,0,1760030003,15152.548215969997,184.54826727000182,50719.45295688 2025-10-09,17:13:25.000,282,11042870,-795,0,1760030004,15152.615579069992,184.56236553000053,50719.48789248001 2025-10-09,17:13:26.000,282,11042889,-795,0,1760030005,15152.622315380002,184.61875857000268,50719.52981520001 2025-10-09,17:13:27.000,282,11042881,-795,0,1760030006,15152.709887409997,184.65400421999948,50719.47391824 2025-10-09,17:13:28.000,282,11042785,-795,0,1760030007,15152.723360030002,184.63990596000076,50719.50186672 2025-10-09,17:13:29.000,282,11042873,-795,0,1760030008,15152.790723129998,184.67515161000483,50719.55077656 2025-10-09,17:13:30.000,282,11042903,-795,0,1760030009,15152.817668369993,184.66105334999884,50719.57872504001 2025-10-09,17:13:31.000,282,11042867,-795,0,1760030010,15152.703151100002,184.6822007400042,50719.37609856 2025-10-09,17:13:32.000,282,11042896,-795,0,1760030011,15152.837877299993,184.73859377999906,50719.5996864 2025-10-09,17:13:33.000,282,11042879,-795,0,1760030012,15152.918713019993,184.75269203999778,50719.5996864 2025-10-09,17:13:34.000,282,11042898,-795,0,1760030013,15152.898504089993,184.8161342099993,50719.634622000005 2025-10-09,17:13:35.000,282,11042865,-795,0,1760030014,15152.945658259989,184.83728160000464,50719.62763488001 2025-10-09,17:13:36.000,282,11042881,-795,0,1760030015,15152.905240399989,184.82318333999865,50719.54378944 2025-10-09,17:13:37.000,282,11042862,-795,0,1760030016,15152.925449329989,184.8795763800008,50719.52981520001 2025-10-09,17:13:38.000,282,11042848,-795,0,1760030017,15152.965867189989,184.90072376999888,50719.585712160006 2025-10-09,17:13:39.000,282,11042883,-795,0,1760030018,15152.918713019993,184.91482203000487,50719.55776368001 2025-10-09,17:13:40.000,282,11042876,-795,0,1760030019,15152.952394569998,184.95711681000103,50719.466931120005 2025-10-09,17:13:41.000,282,11042870,-795,0,1760030020,15152.932185639998,184.95006768000167,50719.299240240005 2025-10-09,17:13:42.000,282,11042858,-795,0,1760030021,15153.093857079999,184.9430185500023,50719.40404704 2025-10-09,17:13:43.000,282,11042817,-795,0,1760030022,15153.141011249994,184.9430185500023,50719.3551372 2025-10-09,17:13:44.000,282,11042894,-795,0,1760030023,15153.242055899995,184.95711681000103,50719.4948796 2025-10-09,17:13:45.000,282,11042847,-795,0,1760030024,15153.282473759995,184.9430185500023,50719.48090536 2025-10-09,17:13:46.000,282,11042867,-795,0,1760030025,15153.37004578999,184.92187116000423,50719.48789248001 2025-10-09,17:13:47.000,282,11042845,-795,0,1760030026,15153.39699103,184.9289202900036,50719.41103416001 2025-10-09,17:13:48.000,282,11042876,-795,0,1760030027,15153.403727339995,184.89367463999952,50719.43199552 2025-10-09,17:13:49.000,282,11042854,-795,0,1760030028,15153.444145199996,184.86547812000208,50719.33417584 2025-10-09,17:13:50.000,282,11042892,-795,0,1760030029,15153.484563059996,184.86547812000208,50719.3551372 2025-10-09,17:13:51.000,282,11042877,-795,0,1760030030,15153.45761782,184.8161342099993,50719.30622736 2025-10-09,17:13:52.000,282,11042898,-795,0,1760030031,15153.43740889,184.74564290999842,50719.30622736 2025-10-09,17:13:53.000,282,11042925,-795,0,1760030032,15153.45761782,184.717446390001,50719.3551372 2025-10-09,17:13:54.000,282,11042939,-795,0,1760030033,15153.423936269995,184.62580770000204,50719.3551372 2025-10-09,17:13:55.000,282,11042916,-795,0,1760030034,15153.37004578999,184.5835129199986,50719.40404704 2025-10-09,17:13:56.000,282,11042907,-795,0,1760030035,15153.32962792999,184.52007075000438,50719.36212432001 2025-10-09,17:13:57.000,282,11042909,-795,0,1760030036,15153.282473759995,184.49892335999903,50719.418021280006 2025-10-09,17:13:58.000,282,11042903,-795,0,1760030037,15153.26900113999,184.49892335999903,50719.369111440006 2025-10-09,17:13:59.000,282,11042868,-795,0,1760030038,15153.22858327999,184.47777597000095,50719.369111440006 2025-10-09,17:14:00.000,282,11042873,-795,0,1760030039,15153.16795648999,184.4495794500035,50719.37609856 2025-10-09,17:14:01.000,282,11042887,-795,0,1760030040,15153.033230289999,184.40728467000008,50719.110588 2025-10-09,17:14:02.000,282,11042898,-715,0,1760030041,15153.161220179994,184.45662858000287,50719.348150080004 2025-10-09,17:14:03.000,282,11042899,-795,0,1760030042,15153.141011249994,184.4848251000003,50719.34116296001 2025-10-09,17:14:04.000,282,11042871,-795,0,1760030043,15153.18816541999,184.49892335999903,50719.3551372 2025-10-09,17:14:05.000,282,11042874,-795,0,1760030044,15153.19490173,184.54121814000246,50719.38308568 2025-10-09,17:14:06.000,282,11042858,-795,0,1760030045,15153.302682689995,184.63990596000076,50719.369111440006 2025-10-09,17:14:07.000,282,11042878,-795,0,1760030046,15153.23531959,184.67515161000483,50719.32020160001 2025-10-09,17:14:08.000,282,11042809,-795,0,1760030047,15153.26900113999,184.72449552000035,50719.30622736 2025-10-09,17:14:09.000,282,11042872,-795,0,1760030048,15153.31615531,184.830232469998,50719.32718872 2025-10-09,17:14:10.000,282,11042883,-795,0,1760030049,15153.29594638,184.8795763800008,50719.33417584 2025-10-09,17:14:11.000,282,11042925,-795,0,1760030050,15153.221846969995,184.9289202900036,50719.285266 2025-10-09,17:14:12.000,282,11042898,-795,0,1760030051,15153.24879220999,184.95711681000103,50719.32718872 2025-10-09,17:14:13.000,282,11042852,-795,0,1760030052,15153.161220179994,184.99236245999782,50719.39007280001 2025-10-09,17:14:14.000,282,11042863,-795,0,1760030053,15153.16795648999,184.98531332999846,50719.40404704 2025-10-09,17:14:15.000,282,11042887,-795,0,1760030054,15153.120802319994,185.0628537599987,50719.45295688 2025-10-09,17:14:16.000,282,11042910,-795,0,1760030055,15153.013021359999,185.0276081100019,50719.34116296001 2025-10-09,17:14:17.000,282,11042881,-795,0,1760030056,15152.992812429999,185.0276081100019,50719.3551372 2025-10-09,17:14:18.000,282,11042883,-795,0,1760030057,15152.979339809994,184.9782641999991,50719.31321448 2025-10-09,17:14:19.000,282,11042888,-795,0,1760030058,15152.972603499999,184.92187116000423,50719.37609856 2025-10-09,17:14:20.000,282,11042887,-795,0,1760030059,15152.959130879994,184.90072376999888,50719.32020160001 2025-10-09,17:14:21.000,282,11042827,-795,0,1760030060,15152.858086229993,184.80908507999993,50718.95687136001 2025-10-09,17:14:22.000,282,11042849,-795,0,1760030061,15153.13427494,184.80203595000057,50719.418021280006 2025-10-09,17:14:23.000,282,11042895,-795,0,1760030062,15153.120802319994,184.7315446499997,50719.34116296001 2025-10-09,17:14:24.000,282,11042885,-795,0,1760030063,15153.18816541999,184.65400421999948,50719.348150080004 2025-10-09,17:14:25.000,282,11042827,-795,0,1760030064,15153.262264829995,184.5976111800046,50719.4250084 2025-10-09,17:14:26.000,282,11042853,-795,0,1760030065,15153.31615531,184.47777597000095,50719.515840960004 2025-10-09,17:14:27.000,282,11042856,-795,0,1760030066,15153.31615531,184.386137280002,50719.4948796 2025-10-09,17:14:28.000,282,11042908,-795,0,1760030067,15153.403727339995,184.2874494600037,50719.47391824 2025-10-09,17:14:29.000,282,11042880,-795,0,1760030068,15153.423936269995,184.15351599000132,50719.37609856 2025-10-09,17:14:30.000,282,11042904,-795,0,1760030069,15153.45088150999,184.09712294999918,50719.38308568 2025-10-09,17:14:31.000,282,11042787,-795,0,1760030070,15153.423936269995,184.0125333899996,50719.32020160001 2025-10-09,17:14:32.000,282,11042894,-795,0,1760030071,15153.45761782,183.95614035000472,50719.38308568 2025-10-09,17:14:33.000,282,11042895,-795,0,1760030072,15153.47782675,183.98433687000215,50719.45994400001 2025-10-09,17:14:34.000,282,11042876,-795,0,1760030073,15153.484563059996,183.96318948000408,50719.515840960004 2025-10-09,17:14:35.000,282,11042892,-795,0,1760030074,15153.43740889,183.93499295999936,50719.47391824 2025-10-09,17:14:36.000,282,11042859,-795,0,1760030075,15153.39699103,183.95614035000472,50719.397059920004 2025-10-09,17:14:37.000,282,11042849,-795,0,1760030076,15153.322891619995,183.97023861000343,50719.466931120005 2025-10-09,17:14:38.000,282,11042896,-795,0,1760030077,15153.31615531,184.03368077999767,50719.43199552 2025-10-09,17:14:39.000,282,11042863,-795,0,1760030078,15153.31615531,184.09712294999918,50719.4948796 2025-10-09,17:14:40.000,282,11042888,-795,0,1760030079,15153.282473759995,184.18171250999876,50719.43898264001 2025-10-09,17:14:41.000,282,11042861,-795,0,1760030080,15153.12753862999,184.18171250999876,50719.250330400006 2025-10-09,17:14:42.000,282,11042889,-795,0,1760030081,15153.161220179994,184.29449859000306,50719.43898264001 2025-10-09,17:14:43.000,282,11042922,-795,0,1760030082,15153.14774755999,184.36498989000393,50719.397059920004 2025-10-09,17:14:44.000,282,11042881,-795,0,1760030083,15153.080384459994,184.40728467000008,50719.33417584 2025-10-09,17:14:45.000,282,11042931,-795,0,1760030084,15153.04670290999,184.44253032000415,50719.299240240005 2025-10-09,17:14:46.000,282,11042865,-795,0,1760030085,15153.04670290999,184.54121814000246,50719.30622736 2025-10-09,17:14:47.000,282,11042864,-795,0,1760030086,15153.019757669994,184.61875857000268,50719.40404704 2025-10-09,17:14:48.000,282,11042844,-795,0,1760030087,15152.972603499999,184.65400421999948,50719.397059920004 2025-10-09,17:14:49.000,282,11042883,-795,0,1760030088,15152.986076119989,184.6822007400042,50719.48789248001 2025-10-09,17:14:50.000,282,11042897,-795,0,1760030089,15152.992812429999,184.717446390001,50719.55776368001 2025-10-09,17:14:51.000,282,11042906,-795,0,1760030090,15152.918713019993,184.73859377999906,50719.397059920004 2025-10-09,17:14:52.000,282,11042888,-795,0,1760030091,15153.013021359999,184.80203595000057,50719.48090536 2025-10-09,17:14:53.000,282,11042879,-795,0,1760030092,15152.992812429999,184.830232469998,50719.4948796 2025-10-09,17:14:54.000,282,11042888,-795,0,1760030093,15153.019757669994,184.85137986000336,50719.52981520001 2025-10-09,17:14:55.000,282,11042901,-795,0,1760030094,15153.073648149999,184.8795763800008,50719.54378944 2025-10-09,17:14:56.000,282,11042888,-755,0,1760030095,15153.06691183999,184.90072376999888,50719.44596976 2025-10-09,17:14:57.000,282,11042880,-795,0,1760030096,15153.073648149999,184.93596942000295,50719.4948796 2025-10-09,17:14:58.000,282,11042890,-795,0,1760030097,15153.114066009999,184.97121506999974,50719.466931120005 2025-10-09,17:14:59.000,282,11042888,-795,0,1760030098,15153.13427494,185.02055898000253,50719.418021280006 2025-10-09,17:15:00.000,282,11042899,-795,0,1760030099,15153.100593389994,185.03465724000125,50719.37609856 2025-10-09,17:15:01.000,282,11042868,-795,0,1760030100,15152.932185639998,185.04875549999997,50719.12456224001 2025-10-09,17:15:02.000,282,11042890,-795,0,1760030101,15153.10732969999,185.10514854000212,50719.52282808 2025-10-09,17:15:03.000,282,11042916,-795,0,1760030102,15153.04670290999,185.13334505999956,50719.50186672 2025-10-09,17:15:04.000,282,11042873,-795,0,1760030103,15153.033230289999,185.18268897000235,50719.50885384001 2025-10-09,17:15:05.000,282,11042884,-795,0,1760030104,15152.972603499999,185.23203287999786,50719.45994400001 2025-10-09,17:15:06.000,282,11042874,-795,0,1760030105,15152.959130879994,185.24613114000385,50719.54378944 2025-10-09,17:15:07.000,282,11042868,-795,0,1760030106,15152.905240399989,185.30252417999873,50719.52981520001 2025-10-09,17:15:08.000,282,11042908,-795,0,1760030107,15152.831140989998,185.33072070000344,50719.45994400001 2025-10-09,17:15:09.000,282,11042895,-795,0,1760030108,15152.757041579993,185.3377698300028,50719.47391824 2025-10-09,17:15:10.000,282,11042864,-795,0,1760030109,15152.716623719993,185.3871137399983,50719.43898264001 2025-10-09,17:15:11.000,282,11042899,-795,0,1760030110,15152.655996929992,185.32367157000408,50719.40404704 2025-10-09,17:15:12.000,282,11042850,-795,0,1760030111,15152.723360030002,185.38006460999895,50719.48789248001 2025-10-09,17:15:13.000,282,11042895,-795,0,1760030112,15152.696414789993,185.3871137399983,50719.54378944 2025-10-09,17:15:14.000,282,11042774,-795,0,1760030113,15152.736832649993,185.42235939000238,50719.515840960004 2025-10-09,17:15:15.000,282,11042884,-795,0,1760030114,15152.736832649993,185.4012120000043,50719.536802320006 2025-10-09,17:15:16.000,282,11042901,-795,0,1760030115,15152.783986819988,185.4012120000043,50719.48789248001 2025-10-09,17:15:17.000,282,11042900,-795,0,1760030116,15152.824404679988,185.45055590999982,50719.48789248001 2025-10-09,17:15:18.000,282,11042924,-795,0,1760030117,15152.878295159993,185.4998998200026,50719.59269928 2025-10-09,17:15:19.000,282,11042874,-795,0,1760030118,15152.891767779998,185.54219459999877,50719.61366064 2025-10-09,17:15:20.000,282,11042881,-795,0,1760030119,15152.925449329989,185.57744025000284,50719.54378944 2025-10-09,17:15:21.000,282,11042911,-795,0,1760030120,15152.864822539988,185.5844893800022,50719.2153948 2025-10-09,17:15:22.000,282,11042869,-795,0,1760030121,15153.033230289999,185.6479315500037,50719.50885384001 2025-10-09,17:15:23.000,282,11042896,-795,0,1760030122,15153.06691183999,185.6479315500037,50719.48090536 2025-10-09,17:15:24.000,282,11042874,-795,0,1760030123,15153.073648149999,185.69022632999986,50719.48789248001 2025-10-09,17:15:25.000,282,11042856,-795,0,1760030124,15153.10732969999,185.69727545999922,50719.45994400001 2025-10-09,17:15:26.000,282,11042898,-795,0,1760030125,15153.06691183999,185.71137371999794,50719.38308568 2025-10-09,17:15:27.000,282,11042861,-795,0,1760030126,15153.053439219999,185.6831772000005,50719.41103416001 2025-10-09,17:15:28.000,282,11042892,-795,0,1760030127,15153.033230289999,185.67612807000114,50719.47391824 2025-10-09,17:15:29.000,282,11042882,-795,0,1760030128,15153.033230289999,185.66202981000242,50719.45295688 2025-10-09,17:15:30.000,282,11042888,-795,0,1760030129,15152.986076119989,185.64088242000435,50719.44596976 2025-10-09,17:15:31.000,282,11042897,-795,0,1760030130,15152.858086229993,185.5210472100007,50719.29225312001 2025-10-09,17:15:32.000,282,11042858,-795,0,1760030131,15152.932185639998,185.4717032999979,50719.466931120005 2025-10-09,17:15:33.000,282,11042858,-795,0,1760030132,15152.925449329989,185.40826113000367,50719.47391824 2025-10-09,17:15:34.000,282,11042887,-795,0,1760030133,15152.898504089993,185.36596635000024,50719.43898264001 2025-10-09,17:15:35.000,282,11042871,-795,0,1760030134,15152.911976709998,185.28842592,50719.41103416001 2025-10-09,17:15:36.000,282,11042900,-795,0,1760030135,15152.837877299993,185.24613114000385,50719.32718872 2025-10-09,17:15:37.000,282,11042927,-795,0,1760030136,15152.898504089993,185.1897381000017,50719.36212432001 2025-10-09,17:15:38.000,282,11042883,-795,0,1760030137,15152.932185639998,185.1544924500049,50719.418021280006 2025-10-09,17:15:39.000,282,11042869,-795,0,1760030138,15152.959130879994,185.11219767000148,50719.47391824 2025-10-09,17:15:40.000,282,11042905,-795,0,1760030139,15152.952394569998,185.06990288999805,50719.43199552 2025-10-09,17:15:41.000,282,11042894,-795,0,1760030140,15152.911976709998,185.00646072000382,50719.40404704 2025-10-09,17:15:42.000,282,11042863,-795,0,1760030141,15153.019757669994,184.99236245999782,50719.564750800004 2025-10-09,17:15:43.000,282,11042881,-795,0,1760030142,15153.006285049989,184.99236245999782,50719.466931120005 2025-10-09,17:15:44.000,282,11042871,-795,0,1760030143,15153.006285049989,184.92187116000423,50719.40404704 2025-10-09,17:15:45.000,282,11042815,-795,0,1760030144,15153.006285049989,184.85137986000336,50719.41103416001 2025-10-09,17:15:46.000,282,11042906,-795,0,1760030145,15153.033230289999,184.7808885600025,50719.40404704 2025-10-09,17:15:47.000,282,11042891,-795,0,1760030146,15153.073648149999,184.7315446499997,50719.52981520001 2025-10-09,17:15:48.000,282,11042868,-795,0,1760030147,15153.093857079999,184.61875857000268,50719.564750800004 2025-10-09,17:15:49.000,282,11042880,-795,0,1760030148,15153.114066009999,184.55531640000117,50719.48789248001 2025-10-09,17:15:50.000,282,11042901,-795,0,1760030149,15153.080384459994,184.54121814000246,50719.50885384001 2025-10-09,17:15:51.000,282,11042854,-795,0,1760030150,15153.073648149999,184.42843205999816,50719.43199552 2025-10-09,17:15:52.000,282,11042831,-795,0,1760030151,15153.13427494,184.40728467000008,50719.54378944 2025-10-09,17:15:53.000,282,11042875,-795,0,1760030152,15153.16795648999,184.3367933699992,50719.48789248001 2025-10-09,17:15:54.000,282,11042794,-795,0,1760030153,15153.16795648999,184.29449859000306,50719.45295688 2025-10-09,17:15:55.000,282,11042881,-795,0,1760030154,15153.181429109994,184.2240072900022,50719.52282808 2025-10-09,17:15:56.000,282,11042853,-795,0,1760030155,15153.201638039995,184.2028599000041,50719.50885384001 2025-10-09,17:15:57.000,282,11042853,-795,0,1760030156,15153.20837434999,184.18876163999812,50719.50186672 2025-10-09,17:15:58.000,282,11042858,-795,0,1760030157,15153.23531959,184.18876163999812,50719.45994400001 2025-10-09,17:15:59.000,282,11042870,-795,0,1760030158,15153.201638039995,184.1746633799994,50719.43898264001 2025-10-09,17:16:00.000,282,11042858,-795,0,1760030159,15153.18816541999,184.11827034000453,50719.37609856 2025-10-09,17:16:01.000,282,11042863,-795,0,1760030160,15153.093857079999,184.11827034000453,50719.18744632 2025-10-09,17:16:02.000,282,11042878,-795,0,1760030161,15153.1746928,184.16056512000068,50719.36212432001 2025-10-09,17:16:03.000,282,11042858,-795,0,1760030162,15153.13427494,184.14646686000196,50719.37609856 2025-10-09,17:16:04.000,282,11042874,-795,0,1760030163,15153.114066009999,184.23105642000155,50719.348150080004 2025-10-09,17:16:05.000,282,11042872,-795,0,1760030164,15153.161220179994,184.23105642000155,50719.3551372 2025-10-09,17:16:06.000,282,11042870,-795,0,1760030165,15153.15448387,184.2733511999977,50719.48090536 2025-10-09,17:16:07.000,282,11042838,-795,0,1760030166,15153.161220179994,184.3367933699992,50719.43199552 2025-10-09,17:16:08.000,282,11042850,-795,0,1760030167,15153.16795648999,184.36498989000393,50719.45295688 2025-10-09,17:16:09.000,282,11042836,-795,0,1760030168,15153.20837434999,184.4495794500035,50719.50885384001 2025-10-09,17:16:10.000,282,11042869,-795,0,1760030169,15153.21511066,184.51302161999774,50719.50186672 2025-10-09,17:16:11.000,282,11042867,-795,0,1760030170,15153.181429109994,184.52711988000374,50719.33417584 2025-10-09,17:16:12.000,282,11042865,-795,0,1760030171,15153.29594638,184.5694146599999,50719.47391824 2025-10-09,17:16:13.000,282,11042829,-795,0,1760030172,15153.322891619995,184.55531640000117,50719.43199552 2025-10-09,17:16:14.000,282,11042868,-795,0,1760030173,15153.35657317,184.59056204999797,50719.39007280001 2025-10-09,17:16:15.000,282,11042851,-795,0,1760030174,15153.35657317,184.5976111800046,50719.418021280006 2025-10-09,17:16:16.000,282,11042882,-795,0,1760030175,15153.3767821,184.56236553000053,50719.397059920004 2025-10-09,17:16:17.000,282,11042852,-795,0,1760030176,15153.39699103,184.51302161999774,50719.369111440006 2025-10-09,17:16:18.000,282,11042826,-795,0,1760030177,15153.37004578999,184.42843205999816,50719.40404704 2025-10-09,17:16:19.000,282,11042839,-795,0,1760030178,15153.3767821,184.3367933699992,50719.48090536 2025-10-09,17:16:20.000,282,11042881,-795,0,1760030179,15153.363309479995,184.31564598000114,50719.47391824 2025-10-09,17:16:21.000,282,11042808,-795,0,1760030180,15153.29594638,184.2028599000041,50719.24334328001 2025-10-09,17:16:22.000,282,11042818,-795,0,1760030181,15153.32962792999,184.1253194700039,50719.44596976 2025-10-09,17:16:23.000,282,11042832,-795,0,1760030182,15153.28921006999,184.09712294999918,50719.54378944 2025-10-09,17:16:24.000,282,11042854,-795,0,1760030183,15153.262264829995,183.9913860000015,50719.52282808 2025-10-09,17:16:25.000,282,11042877,-795,0,1760030184,15153.242055899995,183.89974731000257,50719.515840960004 2025-10-09,17:16:26.000,282,11042846,-795,0,1760030185,15153.26900113999,183.84335427000042,50719.50186672 2025-10-09,17:16:27.000,282,11042821,-795,0,1760030186,15153.20837434999,183.7799120999989,50719.48789248001 2025-10-09,17:16:28.000,282,11042849,-795,0,1760030187,15153.201638039995,183.71646993000468,50719.48090536 2025-10-09,17:16:29.000,282,11042890,-795,0,1760030188,15153.23531959,183.6812242800006,50719.55776368001 2025-10-09,17:16:30.000,282,11042895,-795,0,1760030189,15153.201638039995,183.66007689000253,50719.54378944 2025-10-09,17:16:31.000,282,11042855,-795,0,1760030190,15153.114066009999,183.6177821099991,50719.29225312001 2025-10-09,17:16:32.000,282,11042817,-795,0,1760030191,15153.181429109994,183.58958559000166,50719.50885384001 2025-10-09,17:16:33.000,282,11042878,-795,0,1760030192,15153.20837434999,183.58958559000166,50719.536802320006 2025-10-09,17:16:34.000,282,11042841,-795,0,1760030193,15153.242055899995,183.61073297999974,50719.55077656 2025-10-09,17:16:35.000,282,11042867,-795,0,1760030194,15153.24879220999,183.6177821099991,50719.564750800004 2025-10-09,17:16:36.000,282,11042836,-795,0,1760030195,15153.201638039995,183.60368385000038,50719.52282808 2025-10-09,17:16:37.000,282,11042829,-795,0,1760030196,15153.242055899995,183.66007689000253,50719.55077656 2025-10-09,17:16:38.000,282,11042859,-795,0,1760030197,15153.26900113999,183.6671260200019,50719.52282808 2025-10-09,17:16:39.000,282,11042851,-795,0,1760030198,15153.28921006999,183.65302776000317,50719.57872504001 2025-10-09,17:16:40.000,282,11042871,-795,0,1760030199,15153.302682689995,183.62483123999846,50719.48789248001 2025-10-09,17:16:41.000,282,11042869,-795,0,1760030200,15153.06691183999,183.56843820000358,50719.02674256001 2025-10-09,17:16:42.000,282,11042836,-795,0,1760030201,15153.302682689995,183.61073297999974,50719.54378944 2025-10-09,17:16:43.000,282,11042838,-795,0,1760030202,15153.29594638,183.52614342000015,50719.48090536 2025-10-09,17:16:44.000,282,11042873,-795,0,1760030203,15153.282473759995,183.49089777000336,50719.47391824 2025-10-09,17:16:45.000,282,11042855,-795,0,1760030204,15153.33636424,183.44860298999993,50719.47391824 2025-10-09,17:16:46.000,282,11042846,-795,0,1760030205,15153.37004578999,183.37811168999906,50719.515840960004 2025-10-09,17:16:47.000,282,11042968,-795,0,1760030206,15153.35657317,183.32876778000355,50719.43898264001 2025-10-09,17:16:48.000,282,11042926,-795,0,1760030207,15153.383518409995,183.25122735000332,50719.45994400001 2025-10-09,17:16:49.000,282,11042870,-795,0,1760030208,15153.423936269995,183.2230308299986,50719.4948796 2025-10-09,17:16:50.000,282,11042858,-795,0,1760030209,15153.423936269995,183.14549039999838,50719.47391824 2025-10-09,17:16:51.000,282,11042863,-795,0,1760030210,15153.39025471999,183.11024475000158,50719.3551372 2025-10-09,17:16:52.000,282,11042865,-795,0,1760030211,15153.464354129996,183.11024475000158,50719.466931120005 2025-10-09,17:16:53.000,282,11042917,-795,0,1760030212,15153.45761782,183.09614649000287,50719.48090536 2025-10-09,17:16:54.000,282,11042874,-795,0,1760030213,15153.444145199996,183.13139213999966,50719.57173792 2025-10-09,17:16:55.000,282,11042867,-795,0,1760030214,15153.41719996,183.15253952999774,50719.57173792 2025-10-09,17:16:56.000,282,11042887,-795,0,1760030215,15153.37004578999,183.11729388000094,50719.52282808 2025-10-09,17:16:57.000,282,11042899,-795,0,1760030216,15153.43067257999,183.1736869200031,50719.55776368001 2025-10-09,17:16:58.000,282,11042881,-795,0,1760030217,15153.39025471999,183.20188344000053,50719.564750800004 2025-10-09,17:16:59.000,282,11042891,-795,0,1760030218,15153.41046364999,183.2089325699999,50719.536802320006 2025-10-09,17:17:00.000,282,11042886,-795,0,1760030219,15153.41719996,183.2230308299986,50719.4948796 2025-10-09,17:17:01.000,282,11042875,-795,0,1760030220,15153.34983685999,183.2089325699999,50719.32718872 2025-10-09,17:17:02.000,282,11042891,-795,0,1760030221,15153.444145199996,183.1877851800018,50719.52981520001 2025-10-09,17:17:03.000,282,11042864,-795,0,1760030222,15153.444145199996,183.20188344000053,50719.50885384001 2025-10-09,17:17:04.000,282,11042863,-795,0,1760030223,15153.45761782,183.15253952999774,50719.466931120005 2025-10-09,17:17:05.000,282,11042877,-795,0,1760030224,15153.47782675,183.10319562000223,50719.52981520001 2025-10-09,17:17:06.000,282,11042946,-795,0,1760030225,15153.43740889,183.11024475000158,50719.55077656 2025-10-09,17:17:07.000,282,11042844,-795,0,1760030226,15153.444145199996,183.13139213999966,50719.48789248001 2025-10-09,17:17:08.000,282,11042889,-795,0,1760030227,15153.41046364999,183.0890973600035,50719.47391824 2025-10-09,17:17:09.000,282,11042907,-795,0,1760030228,15153.43740889,183.0749991000048,50719.52981520001 2025-10-09,17:17:10.000,282,11042866,-795,0,1760030229,15153.41046364999,183.13844126999902,50719.564750800004 2025-10-09,17:17:11.000,282,11042861,-795,0,1760030230,15153.3767821,183.11024475000158,50719.45994400001 2025-10-09,17:17:12.000,282,11042894,-795,0,1760030231,15153.37004578999,183.13844126999902,50719.50186672 2025-10-09,17:17:13.000,282,11042903,-795,0,1760030232,15153.383518409995,183.1736869200031,50719.48090536 2025-10-09,17:17:14.000,282,11042875,-795,0,1760030233,15153.383518409995,183.16663779000373,50719.54378944 2025-10-09,17:17:15.000,282,11042893,-795,0,1760030234,15153.34983685999,183.20188344000053,50719.52282808 2025-10-09,17:17:16.000,282,11042926,-795,0,1760030235,15153.3767821,183.18073605000245,50719.5996864 2025-10-09,17:17:17.000,282,11042942,-795,0,1760030236,15153.403727339995,183.14549039999838,50719.57872504001 2025-10-09,17:17:18.000,282,11042887,-795,0,1760030237,15153.383518409995,183.15253952999774,50719.564750800004 2025-10-09,17:17:19.000,282,11042917,-795,0,1760030238,15153.43067257999,183.11024475000158,50719.585712160006 2025-10-09,17:17:20.000,282,11042886,-795,0,1760030239,15153.464354129996,183.0609008399988,50719.52981520001 2025-10-09,17:17:21.000,282,11042883,-795,0,1760030240,15153.37004578999,182.9763112799992,50719.27129176001 2025-10-09,17:17:22.000,282,11042893,-795,0,1760030241,15153.47782675,182.91991824000434,50719.564750800004 2025-10-09,17:17:23.000,282,11042909,-795,0,1760030242,15153.47109043999,182.8635252000022,50719.50885384001 2025-10-09,17:17:24.000,282,11042880,-795,0,1760030243,15153.43740889,182.80008303000068,50719.47391824 2025-10-09,17:17:25.000,282,11042898,-795,0,1760030244,15153.47109043999,182.76483738000388,50719.52282808 2025-10-09,17:17:26.000,282,11042928,-795,0,1760030245,15153.49129936999,182.76483738000388,50719.48789248001 2025-10-09,17:17:27.000,282,11042912,-795,0,1760030246,15153.47782675,182.67319868999766,50719.50186672 2025-10-09,17:17:28.000,282,11042866,-795,0,1760030247,15153.47109043999,182.70844434000173,50719.50186672 2025-10-09,17:17:29.000,282,11042850,-795,0,1760030248,15153.45761782,182.70844434000173,50719.564750800004 2025-10-09,17:17:30.000,282,11042909,-795,0,1760030249,15153.484563059996,182.6802478200043,50719.536802320006 2025-10-09,17:17:31.000,282,11042877,-795,0,1760030250,15153.32962792999,182.65910042999894,50719.08962664 2025-10-09,17:17:32.000,282,11042874,-795,0,1760030251,15153.484563059996,182.70844434000173,50719.564750800004 2025-10-09,17:17:33.000,282,11042903,-795,0,1760030252,15153.531717229991,182.69434608000302,50719.59269928 2025-10-09,17:17:34.000,282,11042853,-795,0,1760030253,15153.612552949991,182.6661495599983,50719.536802320006 2025-10-09,17:17:35.000,282,11042903,-795,0,1760030254,15153.727070219997,182.64500217000023,50719.50186672 2025-10-09,17:17:36.000,282,11042890,-795,0,1760030255,15153.787697009997,182.57451086999936,50719.47391824 2025-10-09,17:17:37.000,282,11042891,-795,0,1760030256,15153.855060109992,182.51811783000448,50719.43898264001 2025-10-09,17:17:38.000,282,11042886,-795,0,1760030257,15154.016731549993,182.48992130999977,50719.54378944 2025-10-09,17:17:39.000,282,11042885,-795,0,1760030258,15154.043676789988,182.4194300099989,50719.466931120005 2025-10-09,17:17:40.000,282,11042868,-795,0,1760030259,15154.104303579988,182.34188957999868,50719.466931120005 2025-10-09,17:17:41.000,282,11042913,-795,0,1760030260,15154.016731549993,182.20090698000422,50719.110588 2025-10-09,17:17:42.000,282,11042880,-795,0,1760030261,15154.198611919994,182.18680871999823,50719.47391824 2025-10-09,17:17:43.000,282,11042885,-795,0,1760030262,15154.239029779994,182.15156307000143,50719.44596976 2025-10-09,17:17:44.000,282,11042862,-795,0,1760030263,15154.191875609999,182.08812089999992,50719.47391824 2025-10-09,17:17:45.000,282,11042888,-795,0,1760030264,15154.191875609999,182.05287525000313,50719.47391824 2025-10-09,17:17:46.000,282,11042912,-795,0,1760030265,15154.144721439989,182.03172785999777,50719.52981520001 2025-10-09,17:17:47.000,282,11042898,-795,0,1760030266,15154.124512509989,181.98238395000226,50719.52981520001 2025-10-09,17:17:48.000,282,11042931,-795,0,1760030267,15154.063885719988,181.99648221000098,50719.54378944 2025-10-09,17:17:49.000,282,11042830,-795,0,1760030268,15154.016731549993,181.93304003999947,50719.515840960004 2025-10-09,17:17:50.000,282,11042892,-795,0,1760030269,15153.949368449998,181.98943308000162,50719.585712160006 2025-10-09,17:17:51.000,282,11042924,-795,0,1760030270,15153.801169630002,181.99648221000098,50719.36212432001 2025-10-09,17:17:52.000,282,11042892,-795,0,1760030271,15153.908950589997,182.0740226400012,50719.585712160006 2025-10-09,17:17:53.000,282,11042905,-795,0,1760030272,15153.949368449998,182.109268289998,50719.64160912 2025-10-09,17:17:54.000,282,11042901,-795,0,1760030273,15153.969577379998,182.04582612000377,50719.60667352001 2025-10-09,17:17:55.000,282,11042889,-795,0,1760030274,15153.996522619993,182.08107177000056,50719.65558336001 2025-10-09,17:17:56.000,282,11042889,-795,0,1760030275,15154.097567269993,182.0740226400012,50719.62763488001 2025-10-09,17:17:57.000,282,11042924,-795,0,1760030276,15154.131248819998,182.0740226400012,50719.62064776 2025-10-09,17:17:58.000,282,11042861,-795,0,1760030277,15154.178402989994,182.10221915999864,50719.66257048 2025-10-09,17:17:59.000,282,11042891,-795,0,1760030278,15154.185139299989,182.09517002999928,50719.66257048 2025-10-09,17:18:00.000,282,11042902,-795,0,1760030279,15154.151457749998,182.06697351000184,50719.62763488001 2025-10-09,17:18:01.000,282,11042849,-795,0,1760030280,15154.009995239998,181.96828569000354,50719.17347208001 2025-10-09,17:18:02.000,282,11042849,-795,0,1760030281,15154.144721439989,181.91894178000075,50719.564750800004 2025-10-09,17:18:03.000,282,11042861,-795,0,1760030282,15154.111039889998,181.84140135000052,50719.40404704 2025-10-09,17:18:04.000,282,11042892,-795,0,1760030283,15154.036940479993,181.74976266000158,50719.47391824 2025-10-09,17:18:05.000,282,11042885,-795,0,1760030284,15154.036940479993,181.69336961999943,50719.48789248001 2025-10-09,17:18:06.000,282,11042921,-795,0,1760030285,15153.956104759993,181.64402571000392,50719.48090536 2025-10-09,17:18:07.000,282,11042876,-795,0,1760030286,15153.861796420002,181.53828875999898,50719.536802320006 2025-10-09,17:18:08.000,282,11042867,-795,0,1760030287,15153.787697009997,181.4818957200041,50719.536802320006 2025-10-09,17:18:09.000,282,11042891,-795,0,1760030288,15153.727070219997,181.4325518100013,50719.66257048 2025-10-09,17:18:10.000,282,11042901,-795,0,1760030289,15153.639498190001,181.39025702999788,50719.6695576 2025-10-09,17:18:11.000,282,11042840,-795,0,1760030290,15153.51824461,181.39730616000452,50719.4250084 2025-10-09,17:18:12.000,282,11042901,-795,0,1760030291,15153.565398779996,181.40435529000388,50719.64859624 2025-10-09,17:18:13.000,282,11042877,-795,0,1760030292,15153.55866247,181.3691096399998,50719.634622000005 2025-10-09,17:18:14.000,282,11042922,-795,0,1760030293,15153.551926159991,181.43960094000067,50719.69051896 2025-10-09,17:18:15.000,282,11042883,-795,0,1760030294,15153.551926159991,181.41140442000324,50719.69750608001 2025-10-09,17:18:16.000,282,11042850,-795,0,1760030295,15153.504771989996,181.4677974599981,50719.634622000005 2025-10-09,17:18:17.000,282,11042905,-795,0,1760030296,15153.511508299991,181.48894485000346,50719.64160912 2025-10-09,17:18:18.000,282,11042876,-795,0,1760030297,15153.531717229991,181.5171413700009,50719.62064776 2025-10-09,17:18:19.000,282,11042882,-795,0,1760030298,15153.524980919996,181.52419050000026,50719.62064776 2025-10-09,17:18:20.000,282,11042874,-795,0,1760030299,15153.524980919996,181.55943615000433,50719.59269928 2025-10-09,17:18:21.000,282,11042863,-795,0,1760030300,15153.343100549995,181.57353441000305,50719.229369040004 2025-10-09,17:18:22.000,282,11042893,-795,0,1760030301,15153.51824461,181.64402571000392,50719.6695576 2025-10-09,17:18:23.000,282,11042915,-795,0,1760030302,15153.53845354,181.62287831999856,50719.64859624 2025-10-09,17:18:24.000,282,11042906,-795,0,1760030303,15153.51824461,181.63697658000456,50719.66257048 2025-10-09,17:18:25.000,282,11042939,-755,0,1760030304,15153.524980919996,181.62287831999856,50719.65558336001 2025-10-09,17:18:26.000,282,11042898,-795,0,1760030305,15153.51824461,181.63697658000456,50719.64859624 2025-10-09,17:18:27.000,282,11042873,-795,0,1760030306,15153.531717229991,181.62992744999792,50719.62763488001 2025-10-09,17:18:28.000,282,11042895,-795,0,1760030307,15153.49803568,181.6158291899992,50719.64160912 2025-10-09,17:18:29.000,282,11042913,-795,0,1760030308,15153.49803568,181.60173093000049,50719.62064776 2025-10-09,17:18:30.000,282,11042940,-795,0,1760030309,15153.531717229991,181.5664852800037,50719.62064776 2025-10-09,17:18:31.000,282,11042907,-795,0,1760030310,15153.41719996,181.54533788999834,50719.418021280006 2025-10-09,17:18:32.000,282,11042881,-795,0,1760030311,15153.551926159991,181.5171413700009,50719.62064776 2025-10-09,17:18:33.000,282,11042864,-795,0,1760030312,15153.531717229991,181.47484659000474,50719.67654472001 2025-10-09,17:18:34.000,282,11042890,-795,0,1760030313,15153.504771989996,181.49599398000282,50719.67654472001 2025-10-09,17:18:35.000,282,11042859,-795,0,1760030314,15153.51824461,181.4325518100013,50719.72545456001 2025-10-09,17:18:36.000,282,11042872,-795,0,1760030315,15153.484563059996,181.37615876999917,50719.69051896 2025-10-09,17:18:37.000,282,11042853,-795,0,1760030316,15153.484563059996,181.32681486000365,50719.683531840004 2025-10-09,17:18:38.000,282,11042864,-795,0,1760030317,15153.49129936999,181.3056674699983,50719.7394288 2025-10-09,17:18:39.000,282,11042863,-795,0,1760030318,15153.47782675,181.26337269000214,50719.66257048 2025-10-09,17:18:40.000,282,11042834,-795,0,1760030319,15153.49129936999,181.2704218200015,50719.72545456001 2025-10-09,17:18:41.000,282,11042885,-795,0,1760030320,15153.31615531,181.19288139000128,50719.418021280006 2025-10-09,17:18:42.000,282,11042873,-795,0,1760030321,15153.43067257999,181.21402877999935,50719.78833864 2025-10-09,17:18:43.000,282,11042851,-795,0,1760030322,15153.45088150999,181.17878313000256,50719.81628712 2025-10-09,17:18:44.000,282,11042833,-795,0,1760030323,15153.511508299991,181.14353747999849,50719.79532576001 2025-10-09,17:18:45.000,282,11042876,-795,0,1760030324,15153.55866247,181.1223900900004,50719.78833864 2025-10-09,17:18:46.000,282,11042870,-795,0,1760030325,15153.599080330001,181.0871444400036,50719.753403040006 2025-10-09,17:18:47.000,282,11042844,-795,0,1760030326,15153.673179739992,181.03780053000082,50719.704493200006 2025-10-09,17:18:48.000,282,11042764,-795,0,1760030327,15153.733806529992,180.98845661999803,50719.71148032 2025-10-09,17:18:49.000,282,11042913,-795,0,1760030328,15153.787697009997,180.98845661999803,50719.83724848 2025-10-09,17:18:50.000,282,11042861,-795,0,1760030329,15153.882005350002,180.93206358000316,50719.851222720004 2025-10-09,17:18:51.000,282,11042856,-795,0,1760030330,15153.767488079997,180.94616184000188,50719.43898264001 2025-10-09,17:18:52.000,282,11042876,-795,0,1760030331,15153.956104759993,180.88976879999973,50719.71148032 2025-10-09,17:18:53.000,282,11042899,-795,0,1760030332,15154.003258929988,180.83337576000486,50719.71148032 2025-10-09,17:18:54.000,282,11042848,-795,0,1760030333,15154.057149409993,180.78403185000207,50719.585712160006 2025-10-09,17:18:55.000,282,11042849,-795,0,1760030334,15154.050413099998,180.72763880999992,50719.564750800004 2025-10-09,17:18:56.000,282,11042838,-795,0,1760030335,15154.030204169998,180.72058968000056,50719.50186672 2025-10-09,17:18:57.000,282,11042872,-795,0,1760030336,15154.050413099998,180.748786199998,50719.54378944 2025-10-09,17:18:58.000,282,11042865,-795,0,1760030337,15154.043676789988,180.74173706999863,50719.536802320006 2025-10-09,17:18:59.000,282,11042861,-795,0,1760030338,15154.070622029998,180.74173706999863,50719.55776368001 2025-10-09,17:19:00.000,282,11042879,-795,0,1760030339,15154.043676789988,180.74173706999863,50719.564750800004 2025-10-09,17:19:01.000,282,11042737,-795,0,1760030340,15153.902214280002,180.75583533000463,50719.299240240005 2025-10-09,17:19:02.000,282,11042897,-795,0,1760030341,15154.063885719988,180.81927749999886,50719.71846744 2025-10-09,17:19:03.000,282,11042861,-795,0,1760030342,15154.030204169998,180.84747402000357,50719.67654472001 2025-10-09,17:19:04.000,282,11042868,-795,0,1760030343,15153.996522619993,180.81927749999886,50719.69051896 2025-10-09,17:19:05.000,282,11042876,-795,0,1760030344,15153.956104759993,180.86862141000165,50719.65558336001 2025-10-09,17:19:06.000,282,11042901,-795,0,1760030345,15153.969577379998,180.86862141000165,50719.76737728 2025-10-09,17:19:07.000,282,11042854,-795,0,1760030346,15153.956104759993,180.91796532000444,50719.74641592001 2025-10-09,17:19:08.000,282,11042866,-795,0,1760030347,15153.922423210002,180.8968179299991,50719.732441680004 2025-10-09,17:19:09.000,282,11042869,-795,0,1760030348,15153.875269039992,180.9250144500038,50719.64160912 2025-10-09,17:19:10.000,282,11042835,-795,0,1760030349,15153.821378560002,180.98845661999803,50719.634622000005 2025-10-09,17:19:11.000,282,11042880,-795,0,1760030350,15153.780960700002,180.99550575000467,50719.634622000005 2025-10-09,17:19:12.000,282,11042846,-795,0,1760030351,15153.801169630002,181.08009531000425,50719.683531840004 2025-10-09,17:19:13.000,282,11042906,-795,0,1760030352,15153.821378560002,181.06599704999826,50719.8093 2025-10-09,17:19:14.000,282,11042846,-795,0,1760030353,15153.780960700002,181.1082918300017,50719.77436440001 2025-10-09,17:19:15.000,282,11042887,-795,0,1760030354,15153.774224389992,181.11534096000105,50719.66257048 2025-10-09,17:19:16.000,282,11042871,-795,0,1760030355,15153.740542840002,181.1717340000032,50719.71148032 2025-10-09,17:19:17.000,282,11042862,-795,0,1760030356,15153.747279149997,181.19993052000063,50719.7394288 2025-10-09,17:19:18.000,282,11042875,-795,0,1760030357,15153.706861289997,181.22812703999807,50719.72545456001 2025-10-09,17:19:19.000,282,11042911,-795,0,1760030358,15153.706861289997,181.24222530000407,50719.802312880005 2025-10-09,17:19:20.000,282,11042888,-795,0,1760030359,15153.666443429996,181.26337269000214,50719.78833864 2025-10-09,17:19:21.000,282,11042884,-795,0,1760030360,15153.585607709996,181.27747095000086,50719.62763488001 2025-10-09,17:19:22.000,282,11042868,-795,0,1760030361,15153.632761879991,181.26337269000214,50719.82327424001 2025-10-09,17:19:23.000,282,11042861,-795,0,1760030362,15153.545189849996,181.28452008000022,50719.74641592001 2025-10-09,17:19:24.000,282,11042880,-795,0,1760030363,15153.572135089991,181.2704218200015,50719.8093 2025-10-09,17:19:25.000,282,11042883,-795,0,1760030364,15153.565398779996,181.26337269000214,50719.753403040006 2025-10-09,17:19:26.000,282,11042862,-795,0,1760030365,15153.551926159991,181.26337269000214,50719.74641592001 2025-10-09,17:19:27.000,282,11042870,-715,0,1760030366,15153.524980919996,181.21402877999935,50719.78135152 2025-10-09,17:19:28.000,282,11042874,-795,0,1760030367,15153.49803568,181.15058660999784,50719.802312880005 2025-10-09,17:19:29.000,282,11042867,-795,0,1760030368,15153.47109043999,181.11534096000105,50719.78135152 2025-10-09,17:19:30.000,282,11042880,-795,0,1760030369,15153.464354129996,181.05189878999954,50719.83026136 2025-10-09,17:19:31.000,282,11042864,-795,0,1760030370,15153.383518409995,180.94616184000188,50719.683531840004 2025-10-09,17:19:32.000,282,11042878,-795,0,1760030371,15153.45761782,180.86862141000165,50719.81628712 2025-10-09,17:19:33.000,282,11042904,-795,0,1760030372,15153.47782675,180.79108098000142,50719.83724848 2025-10-09,17:19:34.000,282,11042854,-795,0,1760030373,15153.484563059996,180.7135405500012,50719.851222720004 2025-10-09,17:19:35.000,282,11042861,-795,0,1760030374,15153.47109043999,180.62190186000225,50719.872184080006 2025-10-09,17:19:36.000,282,11042855,-795,0,1760030375,15153.43740889,180.49501751999924,50719.802312880005 2025-10-09,17:19:37.000,282,11042875,-795,0,1760030376,15153.511508299991,180.45272274000308,50719.81628712 2025-10-09,17:19:38.000,282,11042836,-795,0,1760030377,15153.53845354,180.3187892700007,50719.83724848 2025-10-09,17:19:39.000,282,11042831,-795,0,1760030378,15153.531717229991,180.304691010002,50719.82327424001 2025-10-09,17:19:40.000,282,11042902,-795,0,1760030379,15153.572135089991,180.20600319000368,50719.83724848 2025-10-09,17:19:41.000,282,11042841,-795,0,1760030380,15153.51824461,180.19895406000433,50719.6695576 2025-10-09,17:19:42.000,282,11042857,-795,0,1760030381,15153.666443429996,180.20600319000368,50719.93506816 2025-10-09,17:19:43.000,282,11042887,-795,0,1760030382,15153.733806529992,180.16370841000025,50719.97699088 2025-10-09,17:19:44.000,282,11042864,-795,0,1760030383,15153.780960700002,180.13551189000282,50719.91410680001 2025-10-09,17:19:45.000,282,11042836,-795,0,1760030384,15153.774224389992,180.07911885000067,50719.88615832 2025-10-09,17:19:46.000,282,11042857,-795,0,1760030385,15153.834851179992,180.0932171099994,50719.91410680001 2025-10-09,17:19:47.000,282,11042821,-795,0,1760030386,15153.834851179992,180.06502059000195,50719.921093920006 2025-10-09,17:19:48.000,282,11042876,-795,0,1760030387,15153.834851179992,180.0368240700045,50719.8791712 2025-10-09,17:19:49.000,282,11042876,-795,0,1760030388,15153.834851179992,180.02272580999852,50719.81628712 2025-10-09,17:19:50.000,282,11042849,-795,0,1760030389,15153.828114869997,180.04387320000387,50719.802312880005 2025-10-09,17:19:51.000,282,11042853,-795,0,1760030390,15153.693388669992,180.00157842000044,50719.634622000005 2025-10-09,17:19:52.000,282,11042872,-795,0,1760030391,15153.767488079997,179.98748016000172,50719.78135152 2025-10-09,17:19:53.000,282,11042853,-795,0,1760030392,15153.754015459992,179.95223450999765,50719.704493200006 2025-10-09,17:19:54.000,282,11042823,-795,0,1760030393,15153.693388669992,179.9451853799983,50719.704493200006 2025-10-09,17:19:55.000,282,11042829,-795,0,1760030394,15153.619289260001,179.96633277000365,50719.683531840004 2025-10-09,17:19:56.000,282,11042876,-795,0,1760030395,15153.585607709996,179.98748016000172,50719.64859624 2025-10-09,17:19:57.000,282,11042869,-795,0,1760030396,15153.51824461,180.0086275499998,50719.71846744 2025-10-09,17:19:58.000,282,11042890,-795,0,1760030397,15153.524980919996,180.02977493999788,50719.704493200006 2025-10-09,17:19:59.000,282,11042898,-795,0,1760030398,15153.47109043999,180.0579714600026,50719.71148032 2025-10-09,17:20:00.000,282,11042863,-795,0,1760030399,15153.43740889,180.0579714600026,50719.69051896 2025-10-09,17:20:01.000,282,11042860,-795,0,1760030400,15153.302682689995,180.01567667999916,50719.47391824 2025-10-09,17:20:02.000,282,11042860,-795,0,1760030401,15153.39699103,180.0368240700045,50719.69750608001 2025-10-09,17:20:03.000,282,11042848,-795,0,1760030402,15153.39699103,180.05092233000323,50719.732441680004 2025-10-09,17:20:04.000,282,11042826,-795,0,1760030403,15153.3767821,180.02977493999788,50719.76039016 2025-10-09,17:20:05.000,282,11042880,-795,0,1760030404,15153.45088150999,180.06502059000195,50719.77436440001 2025-10-09,17:20:06.000,282,11042898,-795,0,1760030405,15153.423936269995,180.0932171099994,50719.83026136 2025-10-09,17:20:07.000,282,11042888,-795,0,1760030406,15153.43740889,180.14256102000218,50719.79532576001 2025-10-09,17:20:08.000,282,11042886,-795,0,1760030407,15153.444145199996,180.14961015000154,50719.732441680004 2025-10-09,17:20:09.000,282,11042881,-795,0,1760030408,15153.423936269995,180.19895406000433,50719.802312880005 2025-10-09,17:20:10.000,282,11042849,-795,0,1760030409,15153.423936269995,180.19895406000433,50719.66257048 2025-10-09,17:20:11.000,282,11042775,-795,0,1760030410,15153.31615531,180.27649449000455,50719.47391824 2025-10-09,17:20:12.000,282,11042858,-795,0,1760030411,15153.41719996,180.35403492000478,50719.62763488001 2025-10-09,17:20:13.000,282,11042914,-795,0,1760030412,15153.43740889,180.41042795999965,50719.76737728 2025-10-09,17:20:14.000,282,11042898,-795,0,1760030413,15153.45088150999,180.417477089999,50719.83724848 2025-10-09,17:20:15.000,282,11042878,-795,0,1760030414,15153.383518409995,180.45977187000244,50719.69051896 2025-10-09,17:20:16.000,282,11042892,-795,0,1760030415,15153.363309479995,180.50911577999796,50719.634622000005 2025-10-09,17:20:17.000,282,11042887,-795,0,1760030416,15153.32962792999,180.5302631700033,50719.69051896 2025-10-09,17:20:18.000,282,11042870,-795,0,1760030417,15153.30941899999,180.5655088200001,50719.77436440001 2025-10-09,17:20:19.000,282,11042868,-795,0,1760030418,15153.29594638,180.53731230000267,50719.84423560001 2025-10-09,17:20:20.000,282,11042869,-795,0,1760030419,15153.27573745,180.57255794999946,50719.78833864 2025-10-09,17:20:21.000,282,11042762,-795,0,1760030420,15153.19490173,180.54436143000203,50719.71846744 2025-10-09,17:20:22.000,282,11042889,-795,0,1760030421,15153.25552852,180.5655088200001,50719.90711968 2025-10-09,17:20:23.000,282,11042845,-795,0,1760030422,15153.221846969995,180.55845969000075,50719.88615832 2025-10-09,17:20:24.000,282,11042869,-795,0,1760030423,15153.16795648999,180.5302631700033,50719.86519696001 2025-10-09,17:20:25.000,282,11042882,-795,0,1760030424,15153.161220179994,180.5514105600014,50719.82327424001 2025-10-09,17:20:26.000,282,11042864,-795,0,1760030425,15153.114066009999,180.5655088200001,50719.81628712 2025-10-09,17:20:27.000,282,11042897,-795,0,1760030426,15153.06691183999,180.60075447000418,50719.8791712 2025-10-09,17:20:28.000,282,11042886,-795,0,1760030427,15153.073648149999,180.6289509900016,50719.89314544001 2025-10-09,17:20:29.000,282,11042885,-795,0,1760030428,15153.06691183999,180.60780360000354,50719.900132560004 2025-10-09,17:20:30.000,282,11042854,-795,0,1760030429,15153.073648149999,180.59370534000482,50719.85820984 2025-10-09,17:20:31.000,282,11042871,-795,0,1760030430,15152.979339809994,180.5514105600014,50719.704493200006 2025-10-09,17:20:32.000,282,11042871,-795,0,1760030431,15153.114066009999,180.50911577999796,50719.94205528001 2025-10-09,17:20:33.000,282,11042862,-795,0,1760030432,15153.141011249994,180.43862448000436,50719.8791712 2025-10-09,17:20:34.000,282,11042833,-795,0,1760030433,15153.221846969995,180.44567361000372,50719.96301664001 2025-10-09,17:20:35.000,282,11042898,-795,0,1760030434,15153.21511066,180.37518231000286,50719.93506816 2025-10-09,17:20:36.000,282,11042881,-795,0,1760030435,15153.242055899995,180.29764188000263,50719.91410680001 2025-10-09,17:20:37.000,282,11042881,-795,0,1760030436,15153.31615531,180.17780666999897,50719.88615832 2025-10-09,17:20:38.000,282,11042903,-795,0,1760030437,15153.32962792999,180.12846276000346,50719.851222720004 2025-10-09,17:20:39.000,282,11042887,-795,0,1760030438,15153.34983685999,180.12846276000346,50719.8791712 2025-10-09,17:20:40.000,282,11042844,-795,0,1760030439,15153.363309479995,180.0579714600026,50719.83026136 2025-10-09,17:20:41.000,282,11042892,-795,0,1760030440,15153.34983685999,180.0368240700045,50719.74641592001 2025-10-09,17:20:42.000,282,11042868,-795,0,1760030441,15153.41719996,180.06502059000195,50719.83724848 2025-10-09,17:20:43.000,282,11042859,-795,0,1760030442,15153.39699103,180.10026623999875,50719.78135152 2025-10-09,17:20:44.000,282,11042872,-795,0,1760030443,15153.3767821,180.11436450000474,50719.78135152 2025-10-09,17:20:45.000,282,11042879,-795,0,1760030444,15153.43067257999,180.20600319000368,50719.83724848 2025-10-09,17:20:46.000,282,11042879,-795,0,1760030445,15153.35657317,180.27649449000455,50719.76039016 2025-10-09,17:20:47.000,282,11042892,-795,0,1760030446,15153.39699103,180.35403492000478,50719.77436440001 2025-10-09,17:20:48.000,282,11042900,-795,0,1760030447,15153.383518409995,180.43157534999773,50719.7394288 2025-10-09,17:20:49.000,282,11042885,-795,0,1760030448,15153.39699103,180.47387013000116,50719.81628712 2025-10-09,17:20:50.000,282,11042862,-795,0,1760030449,15153.41046364999,180.53731230000267,50719.82327424001 2025-10-09,17:20:51.000,282,11042892,-795,0,1760030450,15153.31615531,180.60780360000354,50719.65558336001 2025-10-09,17:20:52.000,282,11042894,-795,0,1760030451,15153.383518409995,180.6641966399984,50719.81628712 2025-10-09,17:20:53.000,282,11042880,-795,0,1760030452,15153.32962792999,180.69239316000312,50719.83026136 2025-10-09,17:20:54.000,282,11042868,-795,0,1760030453,15153.35657317,180.72058968000056,50719.84423560001 2025-10-09,17:20:55.000,282,11042847,-795,0,1760030454,15153.32962792999,180.72058968000056,50719.88615832 2025-10-09,17:20:56.000,282,11042819,-795,0,1760030455,15153.28921006999,180.72763880999992,50719.704493200006 2025-10-09,17:20:57.000,282,11042886,-795,0,1760030456,15153.29594638,180.74173706999863,50719.76039016 2025-10-09,17:20:58.000,282,11042856,-795,0,1760030457,15153.26900113999,180.78403185000207,50719.76737728 2025-10-09,17:20:59.000,282,11042910,-795,0,1760030458,15153.20837434999,180.8122283699995,50719.72545456001 2025-10-09,17:21:00.000,282,11042866,-795,0,1760030459,15153.141011249994,180.84747402000357,50719.732441680004 2025-10-09,17:21:01.000,282,11042892,-795,0,1760030460,15153.120802319994,180.88976879999973,50719.66257048 2025-10-09,17:21:02.000,282,11042920,-795,0,1760030461,15153.13427494,180.98140748999867,50719.83724848 2025-10-09,17:21:03.000,282,11042876,-795,0,1760030462,15153.10732969999,181.04484966000018,50719.88615832 2025-10-09,17:21:04.000,282,11042875,-795,0,1760030463,15152.986076119989,181.0871444400036,50719.83724848 2025-10-09,17:21:05.000,282,11042898,-795,0,1760030464,15152.965867189989,181.13648834999913,50719.84423560001 2025-10-09,17:21:06.000,282,11042883,-795,0,1760030465,15152.959130879994,181.18583226000192,50719.86519696001 2025-10-09,17:21:07.000,282,11042847,-795,0,1760030466,15152.925449329989,181.25632356000278,50719.92808104 2025-10-09,17:21:08.000,282,11042912,-795,0,1760030467,15152.891767779998,181.34091312000237,50719.84423560001 2025-10-09,17:21:09.000,282,11042880,-795,0,1760030468,15152.851349919998,181.37615876999917,50719.84423560001 2025-10-09,17:21:10.000,282,11042906,-795,0,1760030469,15152.810932059998,181.39025702999788,50719.851222720004 2025-10-09,17:21:11.000,282,11042884,-795,0,1760030470,15152.743568960002,181.39730616000452,50719.71148032 2025-10-09,17:21:12.000,282,11042848,-795,0,1760030471,15152.777250509993,181.4536991999994,50719.83724848 2025-10-09,17:21:13.000,282,11042887,-795,0,1760030472,15152.810932059998,181.44665007000003,50719.83724848 2025-10-09,17:21:14.000,282,11042866,-795,0,1760030473,15152.817668369993,181.43960094000067,50719.900132560004 2025-10-09,17:21:15.000,282,11042896,-795,0,1760030474,15152.804195749988,181.44665007000003,50719.94205528001 2025-10-09,17:21:16.000,282,11042890,-795,0,1760030475,15152.797459439993,181.44665007000003,50719.93506816 2025-10-09,17:21:17.000,282,11042904,-795,0,1760030476,15152.777250509993,181.39025702999788,50719.93506816 2025-10-09,17:21:18.000,282,11042864,-795,0,1760030477,15152.763777890003,181.34091312000237,50719.96301664001 2025-10-09,17:21:19.000,282,11042862,-795,0,1760030478,15152.743568960002,181.3691096399998,50719.9490424 2025-10-09,17:21:20.000,282,11042931,-795,0,1760030479,15152.757041579993,181.32681486000365,50719.96301664001 2025-10-09,17:21:21.000,282,11042880,-795,0,1760030480,15152.635787999992,181.24222530000407,50719.683531840004 2025-10-09,17:21:22.000,282,11042863,-795,0,1760030481,15152.750305269998,181.18583226000192,50719.93506816 2025-10-09,17:21:23.000,282,11042852,-795,0,1760030482,15152.736832649993,181.10124270000233,50719.921093920006 2025-10-09,17:21:24.000,282,11042832,-795,0,1760030483,15152.757041579993,181.0237022700021,50719.983978 2025-10-09,17:21:25.000,282,11042866,-795,0,1760030484,15152.777250509993,180.9250144500038,50719.92808104 2025-10-09,17:21:26.000,282,11042898,-795,0,1760030485,15152.804195749988,180.90386705999845,50719.99795224 2025-10-09,17:21:27.000,282,11042868,-795,0,1760030486,15152.824404679988,180.79108098000142,50719.99795224 2025-10-09,17:21:28.000,282,11042808,-795,0,1760030487,15152.864822539988,180.748786199998,50719.970003760005 2025-10-09,17:21:29.000,282,11042909,-795,0,1760030488,15152.905240399989,180.69239316000312,50720.09577192 2025-10-09,17:21:30.000,282,11042892,-795,0,1760030489,15152.965867189989,180.69944229000248,50720.018913600004 2025-10-09,17:21:31.000,282,11042907,-795,0,1760030490,15152.777250509993,180.7135405500012,50719.71846744 2025-10-09,17:21:32.000,282,11042848,-795,0,1760030491,15152.911976709998,180.76993359000335,50720.01192648001 2025-10-09,17:21:33.000,282,11042882,-795,0,1760030492,15152.952394569998,180.80517924000014,50720.07481056 2025-10-09,17:21:34.000,282,11042864,-795,0,1760030493,15152.972603499999,180.83337576000486,50720.07481056 2025-10-09,17:21:35.000,282,11042870,-795,0,1760030494,15152.918713019993,180.9109161899978,50720.039874960006 2025-10-09,17:21:36.000,282,11042933,-795,0,1760030495,15152.878295159993,180.99550575000467,50719.95602952 2025-10-09,17:21:37.000,282,11042896,-795,0,1760030496,15152.885031469988,181.09419357000297,50719.970003760005 2025-10-09,17:21:38.000,282,11042869,-795,0,1760030497,15152.891767779998,181.15763574000448,50719.99096512001 2025-10-09,17:21:39.000,282,11042888,-795,0,1760030498,15152.898504089993,181.24222530000407,50719.95602952 2025-10-09,17:21:40.000,282,11042855,-795,0,1760030499,15152.891767779998,181.2351761700047,50719.921093920006 2025-10-09,17:21:41.000,282,11042869,-795,0,1760030500,15152.743568960002,181.26337269000214,50719.4948796 2025-10-09,17:21:42.000,282,11042861,-795,0,1760030501,15152.965867189989,181.39025702999788,50719.91410680001 2025-10-09,17:21:43.000,282,11042851,-795,0,1760030502,15153.006285049989,181.3550113800011,50719.95602952 2025-10-09,17:21:44.000,282,11042882,-795,0,1760030503,15152.979339809994,181.34796225000173,50719.9490424 2025-10-09,17:21:45.000,282,11042873,-795,0,1760030504,15152.972603499999,181.32681486000365,50719.92808104 2025-10-09,17:21:46.000,282,11042911,-795,0,1760030505,15153.039966599994,181.31271659999766,50719.99795224 2025-10-09,17:21:47.000,282,11042878,-795,0,1760030506,15153.053439219999,181.29861833999894,50719.96301664001 2025-10-09,17:21:48.000,282,11042870,-795,0,1760030507,15153.08712076999,181.29156920999958,50719.99096512001 2025-10-09,17:21:49.000,282,11042870,-795,0,1760030508,15153.114066009999,181.28452008000022,50719.93506816 2025-10-09,17:21:50.000,282,11042891,-795,0,1760030509,15153.10732969999,181.25632356000278,50719.96301664001 2025-10-09,17:21:51.000,282,11042894,-795,0,1760030510,15153.006285049989,181.26337269000214,50719.732441680004 2025-10-09,17:21:52.000,282,11042889,-795,0,1760030511,15153.019757669994,181.28452008000022,50719.90711968 2025-10-09,17:21:53.000,282,11042872,-795,0,1760030512,15152.999548739994,181.26337269000214,50719.96301664001 2025-10-09,17:21:54.000,282,11042858,-795,0,1760030513,15152.932185639998,181.29861833999894,50719.92808104 2025-10-09,17:21:55.000,282,11042882,-795,0,1760030514,15152.864822539988,181.3197657300043,50719.94205528001 2025-10-09,17:21:56.000,282,11042913,-755,0,1760030515,15152.810932059998,181.38320789999852,50720.02590072 2025-10-09,17:21:57.000,282,11042900,-795,0,1760030516,15152.716623719993,181.38320789999852,50720.03288784001 2025-10-09,17:21:58.000,282,11042892,-795,0,1760030517,15152.622315380002,181.41140442000324,50720.039874960006 2025-10-09,17:21:59.000,282,11042876,-795,0,1760030518,15152.514534419992,181.39025702999788,50720.039874960006 2025-10-09,17:22:00.000,282,11042896,-795,0,1760030519,15152.440435010001,181.39730616000452,50719.970003760005 2025-10-09,17:22:01.000,282,11042877,-795,0,1760030520,15152.25855464,181.42550268000196,50719.65558336001 2025-10-09,17:22:02.000,282,11042913,-795,0,1760030521,15152.33939036,181.4536991999994,50719.92808104 2025-10-09,17:22:03.000,282,11042899,-795,0,1760030522,15152.285499879996,181.4818957200041,50719.921093920006 2025-10-09,17:22:04.000,282,11042877,-795,0,1760030523,15152.23160939999,181.53828875999898,50719.91410680001 2025-10-09,17:22:05.000,282,11042881,-795,0,1760030524,15152.25855464,181.5523870199977,50719.900132560004 2025-10-09,17:22:06.000,282,11042883,-795,0,1760030525,15152.21140046999,181.58763267000177,50719.93506816 2025-10-09,17:22:07.000,282,11042879,-795,0,1760030526,15152.17771892,181.60173093000049,50719.90711968 2025-10-09,17:22:08.000,282,11042810,-795,0,1760030527,15152.23834571,181.63697658000456,50720.018913600004 2025-10-09,17:22:09.000,282,11042863,-795,0,1760030528,15152.245082019996,181.6792713600007,50720.02590072 2025-10-09,17:22:10.000,282,11042876,-795,0,1760030529,15152.27876357,181.6792713600007,50720.04686208 2025-10-09,17:22:11.000,282,11042895,-795,0,1760030530,15152.063201649995,181.65107484000328,50719.52981520001 2025-10-09,17:22:12.000,282,11042872,-795,0,1760030531,15152.23834571,181.67222223000135,50720.04686208 2025-10-09,17:22:13.000,282,11042896,-795,0,1760030532,15152.224873089996,181.65107484000328,50720.088784800006 2025-10-09,17:22:14.000,282,11042877,-795,0,1760030533,15152.21813678,181.62992744999792,50720.03288784001 2025-10-09,17:22:15.000,282,11042855,-795,0,1760030534,15152.204664159995,181.62992744999792,50720.018913600004 2025-10-09,17:22:16.000,282,11042827,-795,0,1760030535,15152.15750999,181.52419050000026,50719.95602952 2025-10-09,17:22:17.000,282,11042901,-795,0,1760030536,15152.15750999,181.52419050000026,50719.921093920006 2025-10-09,17:22:18.000,282,11042864,-795,0,1760030537,15152.164246299995,181.53828875999898,50719.970003760005 2025-10-09,17:22:19.000,282,11042854,-795,0,1760030538,15152.15077367999,181.53123962999962,50719.9490424 2025-10-09,17:22:20.000,282,11042838,-795,0,1760030539,15152.19119153999,181.57353441000305,50719.90711968 2025-10-09,17:22:21.000,282,11042839,-795,0,1760030540,15152.103619509995,181.57353441000305,50719.704493200006 2025-10-09,17:22:22.000,282,11042854,-795,0,1760030541,15152.25181832999,181.64402571000392,50719.99795224 2025-10-09,17:22:23.000,282,11042915,-795,0,1760030542,15152.27876357,181.69336961999943,50719.99795224 2025-10-09,17:22:24.000,282,11042886,-795,0,1760030543,15152.25855464,181.71451701000478,50719.96301664001 2025-10-09,17:22:25.000,282,11042856,-795,0,1760030544,15152.312445119991,181.79910657000437,50719.99096512001 2025-10-09,17:22:26.000,282,11042906,-795,0,1760030545,15152.332654049991,181.8907452600033,50720.018913600004 2025-10-09,17:22:27.000,282,11042923,-755,0,1760030546,15152.33939036,181.9471382999982,50719.96301664001 2025-10-09,17:22:28.000,282,11042877,-795,0,1760030547,15152.332654049991,182.03172785999777,50719.91410680001 2025-10-09,17:22:29.000,282,11042862,-795,0,1760030548,15152.346126669996,182.06697351000184,50719.96301664001 2025-10-09,17:22:30.000,282,11042893,-795,0,1760030549,15152.33939036,182.10221915999864,50719.921093920006 2025-10-09,17:22:31.000,282,11042838,-795,0,1760030550,15152.19119153999,182.0740226400012,50719.55077656 2025-10-09,17:22:32.000,282,11042863,-795,0,1760030551,15152.33939036,182.08812089999992,50719.872184080006 2025-10-09,17:22:33.000,282,11042900,-795,0,1760030552,15152.400017150001,182.0740226400012,50719.97699088 2025-10-09,17:22:34.000,282,11042838,-795,0,1760030553,15152.406753459996,182.0387769900044,50719.99795224 2025-10-09,17:22:35.000,282,11042886,-795,0,1760030554,15152.440435010001,181.9471382999982,50719.93506816 2025-10-09,17:22:36.000,282,11042877,-795,0,1760030555,15152.467380249996,181.8625487399986,50719.970003760005 2025-10-09,17:22:37.000,282,11042843,-795,0,1760030556,15152.487589179997,181.79205743999773,50720.03288784001 2025-10-09,17:22:38.000,282,11042869,-795,0,1760030557,15152.501061800001,181.65812397000263,50720.08179768001 2025-10-09,17:22:39.000,282,11042871,-795,0,1760030558,15152.534743349992,181.5805835400024,50720.03288784001 2025-10-09,17:22:40.000,282,11042856,-795,0,1760030559,15152.541479660002,181.51009224000154,50719.983978 2025-10-09,17:22:41.000,282,11042832,-795,0,1760030560,15152.426962389996,181.4184535500026,50719.69051896 2025-10-09,17:22:42.000,282,11042892,-795,0,1760030561,15152.541479660002,181.39730616000452,50719.900132560004 2025-10-09,17:22:43.000,282,11042866,-795,0,1760030562,15152.534743349992,181.3197657300043,50719.900132560004 2025-10-09,17:22:44.000,282,11042906,-795,0,1760030563,15152.521270730002,181.31271659999766,50719.96301664001 2025-10-09,17:22:45.000,282,11042854,-795,0,1760030564,15152.541479660002,181.2704218200015,50719.8791712 2025-10-09,17:22:46.000,282,11042875,-795,0,1760030565,15152.534743349992,181.29861833999894,50719.78135152 2025-10-09,17:22:47.000,282,11042872,-795,0,1760030566,15152.568424899997,181.32681486000365,50719.86519696001 2025-10-09,17:22:48.000,282,11042866,-795,0,1760030567,15152.554952279992,181.3550113800011,50719.86519696001 2025-10-09,17:22:49.000,282,11042866,-795,0,1760030568,15152.554952279992,181.39730616000452,50719.91410680001 2025-10-09,17:22:50.000,282,11042880,-795,0,1760030569,15152.581897520002,181.3691096399998,50719.8791712 2025-10-09,17:22:51.000,282,11042851,-795,0,1760030570,15152.447171319996,181.39025702999788,50719.64859624 2025-10-09,17:22:52.000,282,11042911,-795,0,1760030571,15152.521270730002,181.41140442000324,50719.84423560001 2025-10-09,17:22:53.000,282,11042891,-795,0,1760030572,15152.507798109997,181.46074832999875,50719.93506816 2025-10-09,17:22:54.000,282,11042885,-795,0,1760030573,15152.453907629992,181.46074832999875,50719.88615832 2025-10-09,17:22:55.000,282,11042862,-795,0,1760030574,15152.426962389996,181.46074832999875,50719.86519696001 2025-10-09,17:22:56.000,282,11042859,-795,0,1760030575,15152.393280839991,181.47484659000474,50719.84423560001 2025-10-09,17:22:57.000,282,11042840,-795,0,1760030576,15152.312445119991,181.50304311000218,50719.802312880005 2025-10-09,17:22:58.000,282,11042837,-795,0,1760030577,15152.25855464,181.5171413700009,50719.79532576001 2025-10-09,17:22:59.000,282,11042852,-795,0,1760030578,15152.265290949996,181.6158291899992,50719.872184080006 2025-10-09,17:23:00.000,282,11042828,-795,0,1760030579,15152.21813678,181.62992744999792,50719.8093 2025-10-09,17:23:01.000,282,11042788,-795,0,1760030580,15152.15077367999,181.62992744999792,50719.76039016 2025-10-09,17:23:02.000,282,11042830,-795,0,1760030581,15152.184455229995,181.6792713600007,50719.90711968 2025-10-09,17:23:03.000,282,11042845,-795,0,1760030582,15152.184455229995,181.71451701000478,50719.86519696001 2025-10-09,17:23:04.000,282,11042837,-795,0,1760030583,15152.123828439995,181.7004187499988,50719.90711968 2025-10-09,17:23:05.000,282,11042860,-795,0,1760030584,15152.103619509995,181.71451701000478,50719.872184080006 2025-10-09,17:23:06.000,282,11042843,-795,0,1760030585,15152.07667427,181.73566440000286,50719.8791712 2025-10-09,17:23:07.000,282,11042875,-795,0,1760030586,15152.03625641,181.75681179000094,50719.9490424 2025-10-09,17:23:08.000,282,11042815,-795,0,1760030587,15151.95542069,181.7286152700035,50719.94205528001 2025-10-09,17:23:09.000,282,11042833,-795,0,1760030588,15151.92847544999,181.69336961999943,50719.9490424 2025-10-09,17:23:10.000,282,11042817,-795,0,1760030589,15151.854376039999,181.72156614000414,50719.970003760005 2025-10-09,17:23:11.000,282,11042832,-795,0,1760030590,15151.706177219989,181.6792713600007,50719.78135152 2025-10-09,17:23:12.000,282,11042862,-795,0,1760030591,15151.719649839994,181.68632049000007,50719.93506816 2025-10-09,17:23:13.000,282,11042845,-795,0,1760030592,15151.618605189993,181.68632049000007,50719.9490424 2025-10-09,17:23:14.000,282,11042869,-795,0,1760030593,15151.557978399993,181.67222223000135,50719.95602952 2025-10-09,17:23:15.000,282,11042860,-795,0,1760030594,15151.463670060002,181.7286152700035,50719.88615832 2025-10-09,17:23:16.000,282,11042831,-795,0,1760030595,15151.436724819992,181.7638609200003,50719.92808104 2025-10-09,17:23:17.000,282,11042832,-795,0,1760030596,15151.416515889992,181.80615570000373,50719.921093920006 2025-10-09,17:23:18.000,282,11042813,-795,0,1760030597,15151.423252200002,181.88369613000395,50719.983978 2025-10-09,17:23:19.000,282,11042854,-795,0,1760030598,15151.416515889992,181.9259909100001,50719.99795224 2025-10-09,17:23:20.000,282,11042863,-795,0,1760030599,15151.443461130002,181.98943308000162,50719.92808104 2025-10-09,17:23:21.000,282,11042849,-795,0,1760030600,15151.423252200002,182.0246787299984,50719.74641592001 2025-10-09,17:23:22.000,282,11042843,-795,0,1760030601,15151.517560539993,182.09517002999928,50719.89314544001 2025-10-09,17:23:23.000,282,11042909,-795,0,1760030602,15151.605132569988,182.13041568000335,50719.89314544001 2025-10-09,17:23:24.000,282,11042867,-795,0,1760030603,15151.578187329993,182.16566133000015,50719.851222720004 2025-10-09,17:23:25.000,282,11042857,-795,0,1760030604,15151.659023049993,182.1727104599995,50719.8791712 2025-10-09,17:23:26.000,282,11042843,-795,0,1760030605,15151.712913529998,182.17975958999887,50719.92808104 2025-10-09,17:23:27.000,282,11042856,-795,0,1760030606,15151.733122459998,182.15156307000143,50719.90711968 2025-10-09,17:23:28.000,282,11042863,-795,0,1760030607,15151.773540319999,182.13041568000335,50719.9490424 2025-10-09,17:23:29.000,282,11042839,-795,0,1760030608,15151.726386149989,182.05287525000313,50719.97699088 2025-10-09,17:23:30.000,282,11042838,-795,0,1760030609,15151.739858769994,182.00353134000034,50719.97699088 2025-10-09,17:23:31.000,282,11042860,-795,0,1760030610,15151.652286739998,181.96123656000418,50719.83724848 2025-10-09,17:23:32.000,282,11042856,-795,0,1760030611,15151.712913529998,181.93304003999947,50720.01192648001 2025-10-09,17:23:33.000,282,11042843,-795,0,1760030612,15151.699440909993,181.8766470000046,50720.088784800006 2025-10-09,17:23:34.000,282,11042851,-795,0,1760030613,15151.672495669998,181.8625487399986,50720.08179768001 2025-10-09,17:23:35.000,282,11042822,-795,0,1760030614,15151.638814119993,181.82025396000245,50720.03288784001 2025-10-09,17:23:36.000,282,11042845,-795,0,1760030615,15151.659023049993,181.8132048300031,50719.93506816 2025-10-09,17:23:37.000,282,11042815,-795,0,1760030616,15151.665759359988,181.78500830999837,50720.01192648001 2025-10-09,17:23:38.000,282,11042874,-795,0,1760030617,15151.706177219989,181.78500830999837,50720.00493936 2025-10-09,17:23:39.000,282,11042876,-795,0,1760030618,15151.733122459998,181.82025396000245,50720.0538492 2025-10-09,17:23:40.000,282,11042812,-795,0,1760030619,15151.753331389998,181.8132048300031,50719.983978 2025-10-09,17:23:41.000,282,11042786,-795,0,1760030620,15151.766804009989,181.82025396000245,50719.872184080006 2025-10-09,17:23:42.000,282,11042862,-795,0,1760030621,15151.881321279994,181.8132048300031,50719.93506816 2025-10-09,17:23:43.000,282,11042868,-795,0,1760030622,15151.921739139994,181.8132048300031,50719.95602952 2025-10-09,17:23:44.000,282,11042838,-795,0,1760030623,15151.94868437999,181.79910657000437,50719.900132560004 2025-10-09,17:23:45.000,282,11042846,-795,0,1760030624,15151.962156999994,181.78500830999837,50719.88615832 2025-10-09,17:23:46.000,282,11042861,-795,0,1760030625,15151.962156999994,181.7638609200003,50719.84423560001 2025-10-09,17:23:47.000,282,11042835,-795,0,1760030626,15151.97562962,181.80615570000373,50719.86519696001 2025-10-09,17:23:48.000,282,11042886,-795,0,1760030627,15151.93521176,181.7286152700035,50719.81628712 2025-10-09,17:23:49.000,282,11042844,-795,0,1760030628,15151.90826651999,181.74976266000158,50719.79532576001 2025-10-09,17:23:50.000,282,11042825,-795,0,1760030629,15151.861112349994,181.77795917999902,50719.82327424001 2025-10-09,17:23:51.000,282,11042831,-795,0,1760030630,15151.800485559994,181.82025396000245,50719.67654472001 2025-10-09,17:23:52.000,282,11042856,-795,0,1760030631,15151.780276629994,181.8625487399986,50719.7394288 2025-10-09,17:23:53.000,282,11042859,-795,0,1760030632,15151.726386149989,181.8766470000046,50719.77436440001 2025-10-09,17:23:54.000,282,11042869,-795,0,1760030633,15151.726386149989,181.93304003999947,50719.79532576001 2025-10-09,17:23:55.000,282,11042871,-795,0,1760030634,15151.699440909993,181.96828569000354,50719.77436440001 2025-10-09,17:23:56.000,282,11042838,-795,0,1760030635,15151.726386149989,182.0246787299984,50719.900132560004 2025-10-09,17:23:57.000,282,11042857,-795,0,1760030636,15151.753331389998,182.0246787299984,50719.86519696001 2025-10-09,17:23:58.000,282,11042877,-795,0,1760030637,15151.733122459998,182.0246787299984,50719.88615832 2025-10-09,17:23:59.000,282,11042841,-795,0,1760030638,15151.733122459998,182.03172785999777,50719.90711968 2025-10-09,17:24:00.000,282,11042824,-795,0,1760030639,15151.719649839994,182.05287525000313,50719.900132560004 2025-10-09,17:24:01.000,282,11042812,-795,0,1760030640,15151.665759359988,181.9753348200029,50719.69051896 2025-10-09,17:24:02.000,282,11042866,-795,0,1760030641,15151.719649839994,181.9753348200029,50719.753403040006 2025-10-09,17:24:03.000,282,11042847,-795,0,1760030642,15151.672495669998,181.9471382999982,50719.851222720004 2025-10-09,17:24:04.000,282,11042861,-795,0,1760030643,15151.645550429988,181.8625487399986,50719.851222720004 2025-10-09,17:24:05.000,282,11042856,-795,0,1760030644,15151.625341499988,181.8132048300031,50719.851222720004 2025-10-09,17:24:06.000,282,11042822,-795,0,1760030645,15151.584923639988,181.8132048300031,50719.83026136 2025-10-09,17:24:07.000,282,11042861,-795,0,1760030646,15151.537769469993,181.70746787999815,50719.78833864 2025-10-09,17:24:08.000,282,11042794,-795,0,1760030647,15151.490615299997,181.67222223000135,50719.802312880005 2025-10-09,17:24:09.000,282,11042826,-795,0,1760030648,15151.537769469993,181.68632049000007,50719.802312880005 2025-10-09,17:24:10.000,282,11042848,-795,0,1760030649,15151.477142679993,181.65107484000328,50719.83724848 2025-10-09,17:24:11.000,282,11042879,-795,0,1760030650,15151.443461130002,181.62992744999792,50719.69750608001 2025-10-09,17:24:12.000,282,11042871,-795,0,1760030651,15151.477142679993,181.6792713600007,50719.851222720004 2025-10-09,17:24:13.000,282,11042863,-795,0,1760030652,15151.504087920002,181.64402571000392,50719.88615832 2025-10-09,17:24:14.000,282,11042871,-795,0,1760030653,15151.524296850002,181.63697658000456,50719.89314544001 2025-10-09,17:24:15.000,282,11042846,-795,0,1760030654,15151.531033159998,181.63697658000456,50719.86519696001 2025-10-09,17:24:16.000,282,11042858,-795,0,1760030655,15151.578187329993,181.60173093000049,50719.83026136 2025-10-09,17:24:17.000,282,11042827,-795,0,1760030656,15151.625341499988,181.60173093000049,50719.802312880005 2025-10-09,17:24:18.000,282,11042856,-795,0,1760030657,15151.659023049993,181.58763267000177,50719.851222720004 2025-10-09,17:24:19.000,282,11042837,-795,0,1760030658,15151.652286739998,181.55943615000433,50719.83026136 2025-10-09,17:24:20.000,282,11042859,-795,0,1760030659,15151.665759359988,181.5523870199977,50719.77436440001 2025-10-09,17:24:21.000,282,11042859,-795,0,1760030660,15151.618605189993,181.52419050000026,50719.704493200006 2025-10-09,17:24:22.000,282,11042864,-795,0,1760030661,15151.672495669998,181.55943615000433,50719.900132560004 2025-10-09,17:24:23.000,282,11042885,-795,0,1760030662,15151.625341499988,181.5664852800037,50719.802312880005 2025-10-09,17:24:24.000,282,11042870,-795,0,1760030663,15151.564714709988,181.5664852800037,50719.78833864 2025-10-09,17:24:25.000,282,11042868,-795,0,1760030664,15151.557978399993,181.58763267000177,50719.91410680001 2025-10-09,17:24:26.000,282,11042861,-795,0,1760030665,15151.497351609993,181.60173093000049,50719.872184080006 2025-10-09,17:24:27.000,282,11042826,-795,0,1760030666,15151.456933749992,181.6158291899992,50719.82327424001 2025-10-09,17:24:28.000,282,11042848,-795,0,1760030667,15151.396306959992,181.59468180000113,50719.82327424001 2025-10-09,17:24:29.000,282,11042834,-795,0,1760030668,15151.315471239992,181.60878005999984,50719.7394288 2025-10-09,17:24:30.000,282,11042854,-795,0,1760030669,15151.308734929997,181.5523870199977,50719.77436440001 2025-10-09,17:24:31.000,282,11042812,-795,0,1760030670,15151.275053379992,181.5171413700009,50719.66257048 2025-10-09,17:24:32.000,282,11042828,-795,0,1760030671,15151.281789690001,181.49599398000282,50719.83724848 2025-10-09,17:24:33.000,282,11042848,-795,0,1760030672,15151.295262309992,181.40435529000388,50719.78135152 2025-10-09,17:24:34.000,282,11042862,-795,0,1760030673,15151.322207550002,181.39730616000452,50719.89314544001 2025-10-09,17:24:35.000,282,11042768,-795,0,1760030674,15151.349152789997,181.3691096399998,50719.872184080006 2025-10-09,17:24:36.000,282,11042875,-795,0,1760030675,15151.355889099992,181.3691096399998,50719.95602952 2025-10-09,17:24:37.000,282,11042825,-795,0,1760030676,15151.376098029992,181.3550113800011,50719.91410680001 2025-10-09,17:24:38.000,282,11042898,-795,0,1760030677,15151.382834340002,181.39730616000452,50719.900132560004 2025-10-09,17:24:39.000,282,11042858,-795,0,1760030678,15151.376098029992,181.4536991999994,50719.8093 2025-10-09,17:24:40.000,282,11042848,-795,0,1760030679,15151.409779579997,181.51009224000154,50719.94205528001 2025-10-09,17:24:41.000,282,11042847,-795,0,1760030680,15151.295262309992,181.53828875999898,50719.634622000005 2025-10-09,17:24:42.000,282,11042868,-795,0,1760030681,15151.308734929997,181.6158291899992,50719.78135152 2025-10-09,17:24:43.000,282,11042840,-795,0,1760030682,15151.248108139996,181.69336961999943,50719.8093 2025-10-09,17:24:44.000,282,11042858,-795,0,1760030683,15151.180745040001,181.7286152700035,50719.802312880005 2025-10-09,17:24:45.000,282,11042840,-795,0,1760030684,15151.214426589991,181.79205743999773,50719.81628712 2025-10-09,17:24:46.000,282,11042857,-795,0,1760030685,15151.14032718,181.84845047999988,50719.83724848 2025-10-09,17:24:47.000,282,11042862,-795,0,1760030686,15151.07970039,181.89779439000267,50719.86519696001 2025-10-09,17:24:48.000,282,11042791,-795,0,1760030687,15151.0190736,181.89779439000267,50719.85820984 2025-10-09,17:24:49.000,282,11042872,-795,0,1760030688,15151.025809909996,181.8907452600033,50719.92808104 2025-10-09,17:24:50.000,282,11042854,-795,0,1760030689,15150.95844681,181.90484352000203,50719.84423560001 2025-10-09,17:24:51.000,282,11042860,-795,0,1760030690,15150.904556329995,181.88369613000395,50719.753403040006 2025-10-09,17:24:52.000,282,11042880,-795,0,1760030691,15150.97191942999,181.88369613000395,50719.900132560004 2025-10-09,17:24:53.000,282,11042868,-795,0,1760030692,15150.97191942999,181.88369613000395,50719.900132560004 2025-10-09,17:24:54.000,282,11042863,-795,0,1760030693,15151.03254621999,181.8766470000046,50719.872184080006 2025-10-09,17:24:55.000,282,11042874,-795,0,1760030694,15150.99886467,181.8907452600033,50719.93506816 2025-10-09,17:24:56.000,282,11042866,-795,0,1760030695,15151.03928253,181.89779439000267,50719.83026136 2025-10-09,17:24:57.000,282,11042907,-795,0,1760030696,15151.072964079991,181.93304003999947,50719.89314544001 2025-10-09,17:24:58.000,282,11042877,-795,0,1760030697,15151.113381939991,181.9471382999982,50719.97699088 2025-10-09,17:24:59.000,282,11042912,-795,0,1760030698,15151.106645629996,181.99648221000098,50719.9490424 2025-10-09,17:25:00.000,282,11042862,-795,0,1760030699,15151.133590869991,182.0246787299984,50719.89314544001 2025-10-09,17:25:01.000,282,11042903,-795,0,1760030700,15150.985392049995,182.06697351000184,50719.54378944 2025-10-09,17:25:02.000,282,11042919,-795,0,1760030701,15151.133590869991,182.10221915999864,50719.91410680001 2025-10-09,17:25:03.000,282,11042777,-795,0,1760030702,15151.05949146,182.0740226400012,50719.8791712 2025-10-09,17:25:04.000,282,11042879,-795,0,1760030703,15150.93823788,182.109268289998,50719.683531840004 2025-10-09,17:25:05.000,282,11042886,-795,0,1760030704,15151.0190736,182.14451394000207,50719.83026136 2025-10-09,17:25:06.000,282,11042837,-795,0,1760030705,15151.03254621999,182.11631742000463,50719.921093920006 2025-10-09,17:25:07.000,282,11042874,-795,0,1760030706,15150.97865574,182.123366550004,50719.872184080006 2025-10-09,17:25:08.000,282,11042848,-795,0,1760030707,15150.95844681,182.15156307000143,50719.81628712 2025-10-09,17:25:09.000,282,11042874,-795,0,1760030708,15150.924765259995,182.109268289998,50719.93506816 2025-10-09,17:25:10.000,282,11042868,-795,0,1760030709,15150.87761109,182.1374648100027,50719.83026136 2025-10-09,17:25:11.000,282,11042818,-795,0,1760030710,15150.742884889994,182.13041568000335,50719.47391824 2025-10-09,17:25:12.000,282,11042889,-795,0,1760030711,15150.85066584999,182.15156307000143,50719.82327424001 2025-10-09,17:25:13.000,282,11042876,-795,0,1760030712,15150.87761109,182.1374648100027,50719.84423560001 2025-10-09,17:25:14.000,282,11042870,-795,0,1760030713,15150.904556329995,182.18680871999823,50719.78833864 2025-10-09,17:25:15.000,282,11042828,-795,0,1760030714,15150.95171049999,182.18680871999823,50719.94205528001 2025-10-09,17:25:16.000,282,11042864,-795,0,1760030715,15150.95171049999,182.23615263000102,50719.86519696001 2025-10-09,17:25:17.000,282,11042889,-795,0,1760030716,15150.99212835999,182.2573000199991,50719.89314544001 2025-10-09,17:25:18.000,282,11042869,-795,0,1760030717,15151.0190736,182.2713982799978,50719.89314544001 2025-10-09,17:25:19.000,282,11042879,-795,0,1760030718,15151.072964079991,182.31369306000124,50719.900132560004 2025-10-09,17:25:20.000,282,11042859,-795,0,1760030719,15151.09990932,182.32779131999996,50719.83026136 2025-10-09,17:25:21.000,282,11042837,-795,0,1760030720,15150.95171049999,182.3207421900006,50719.52981520001 2025-10-09,17:25:22.000,282,11042886,-795,0,1760030721,15151.03928253,182.39828262000083,50719.78833864 2025-10-09,17:25:23.000,282,11042867,-795,0,1760030722,15151.09990932,182.37713523000275,50719.802312880005 2025-10-09,17:25:24.000,282,11042921,-795,0,1760030723,15151.093173009991,182.39828262000083,50719.79532576001 2025-10-09,17:25:25.000,282,11042884,-795,0,1760030724,15151.12011825,182.4053317500002,50719.753403040006 2025-10-09,17:25:26.000,282,11042875,-795,0,1760030725,15151.106645629996,182.4194300099989,50719.76039016 2025-10-09,17:25:27.000,282,11042902,-795,0,1760030726,15151.126854559996,182.39828262000083,50719.78135152 2025-10-09,17:25:28.000,282,11042872,-795,0,1760030727,15151.153799799991,182.41238087999955,50719.79532576001 2025-10-09,17:25:29.000,282,11042873,-795,0,1760030728,15151.200953970001,182.35598784000467,50719.8093 2025-10-09,17:25:30.000,282,11042907,-795,0,1760030729,15151.248108139996,182.36303697000403,50719.8093 2025-10-09,17:25:31.000,282,11042880,-795,0,1760030730,15151.221162900001,182.32779131999996,50719.5996864 2025-10-09,17:25:32.000,282,11042850,-795,0,1760030731,15151.349152789997,182.3207421900006,50719.82327424001 2025-10-09,17:25:33.000,282,11042905,-795,0,1760030732,15151.409779579997,182.29959480000252,50719.83724848 2025-10-09,17:25:34.000,282,11042878,-795,0,1760030733,15151.429988509997,182.29254567000316,50719.85820984 2025-10-09,17:25:35.000,282,11042906,-795,0,1760030734,15151.429988509997,182.2713982799978,50719.78833864 2025-10-09,17:25:36.000,282,11042871,-795,0,1760030735,15151.416515889992,182.24320176000037,50719.71846744 2025-10-09,17:25:37.000,282,11042877,-795,0,1760030736,15151.382834340002,182.23615263000102,50719.732441680004 2025-10-09,17:25:38.000,282,11042878,-795,0,1760030737,15151.409779579997,182.2220543700023,50719.78833864 2025-10-09,17:25:39.000,282,11042901,-795,0,1760030738,15151.423252200002,182.14451394000207,50719.732441680004 2025-10-09,17:25:40.000,282,11042841,-795,0,1760030739,15151.349152789997,182.1374648100027,50719.704493200006 2025-10-09,17:25:41.000,282,11042820,-795,0,1760030740,15151.295262309992,182.11631742000463,50719.59269928 2025-10-09,17:25:42.000,282,11042839,-795,0,1760030741,15151.322207550002,182.09517002999928,50719.81628712 2025-10-09,17:25:43.000,282,11042886,-795,0,1760030742,15151.254844449992,182.08107177000056,50719.82327424001 2025-10-09,17:25:44.000,282,11042885,-795,0,1760030743,15151.248108139996,182.05287525000313,50719.8093 2025-10-09,17:25:45.000,282,11042868,-795,0,1760030744,15151.200953970001,182.04582612000377,50719.85820984 2025-10-09,17:25:46.000,282,11042865,-795,0,1760030745,15151.180745040001,182.01762959999905,50719.88615832 2025-10-09,17:25:47.000,282,11042886,-795,0,1760030746,15151.126854559996,182.00353134000034,50719.872184080006 2025-10-09,17:25:48.000,282,11042868,-795,0,1760030747,15151.05949146,182.05287525000313,50719.872184080006 2025-10-09,17:25:49.000,282,11042885,-795,0,1760030748,15151.05275514999,182.0740226400012,50719.79532576001 2025-10-09,17:25:50.000,282,11042879,-795,0,1760030749,15151.03928253,182.13041568000335,50719.82327424001 2025-10-09,17:25:51.000,282,11042870,-795,0,1760030750,15150.91129263999,182.15156307000143,50719.6695576 2025-10-09,17:25:52.000,282,11042867,-795,0,1760030751,15150.95844681,182.21500524000294,50719.85820984 2025-10-09,17:25:53.000,282,11042890,-795,0,1760030752,15150.89108370999,182.2854965400038,50719.8791712 2025-10-09,17:25:54.000,282,11042883,-795,0,1760030753,15150.83045691999,182.31369306000124,50719.983978 2025-10-09,17:25:55.000,282,11042844,-795,0,1760030754,15150.75635751,182.39828262000083,50719.94205528001 2025-10-09,17:25:56.000,282,11042855,-795,0,1760030755,15150.73614858,182.4194300099989,50719.970003760005 2025-10-09,17:25:57.000,282,11042905,-795,0,1760030756,15150.655312859999,182.46172479000234,50719.9490424 2025-10-09,17:25:58.000,282,11042854,-795,0,1760030757,15150.574477139999,182.51811783000448,50720.00493936 2025-10-09,17:25:59.000,282,11042864,-795,0,1760030758,15150.561004519994,182.56746174,50719.94205528001 2025-10-09,17:26:00.000,282,11042892,-795,0,1760030759,15150.493641419998,182.58155999999872,50719.8791712 2025-10-09,17:26:01.000,282,11042886,-795,0,1760030760,15150.365651529988,182.58860912999808,50719.79532576001 2025-10-09,17:26:02.000,282,11042906,-795,0,1760030761,15150.439750939993,182.5956582600047,50719.90711968 2025-10-09,17:26:03.000,282,11042880,-795,0,1760030762,15150.439750939993,182.64500217000023,50719.99096512001 2025-10-09,17:26:04.000,282,11042854,-795,0,1760030763,15150.392596769998,182.67319868999766,50720.01192648001 2025-10-09,17:26:05.000,282,11042893,-795,0,1760030764,15150.358915219993,182.69434608000302,50719.97699088 2025-10-09,17:26:06.000,282,11042866,-795,0,1760030765,15150.419542009993,182.72254260000045,50719.9490424 2025-10-09,17:26:07.000,282,11042900,-795,0,1760030766,15150.399333079993,182.77188651000324,50719.872184080006 2025-10-09,17:26:08.000,282,11042885,-795,0,1760030767,15150.453223559998,182.80713216000004,50719.9490424 2025-10-09,17:26:09.000,282,11042869,-795,0,1760030768,15150.500377729993,182.8776234600009,50719.900132560004 2025-10-09,17:26:10.000,282,11042907,-795,0,1760030769,15150.439750939993,182.82827954999811,50719.93506816 2025-10-09,17:26:11.000,282,11042873,-795,0,1760030770,15150.379124149993,182.83532868000475,50719.71846744 2025-10-09,17:26:12.000,282,11042879,-795,0,1760030771,15150.480168799993,182.82827954999811,50719.900132560004 2025-10-09,17:26:13.000,282,11042864,-795,0,1760030772,15150.453223559998,182.82123041999876,50719.88615832 2025-10-09,17:26:14.000,282,11042876,-795,0,1760030773,15150.459959869993,182.82123041999876,50719.93506816 2025-10-09,17:26:15.000,282,11042912,-795,0,1760030774,15150.412805699998,182.75778825000452,50719.92808104 2025-10-09,17:26:16.000,282,11042859,-795,0,1760030775,15150.345442599988,182.69434608000302,50719.90711968 2025-10-09,17:26:17.000,282,11042836,-795,0,1760030776,15150.318497359993,182.65910042999894,50719.91410680001 2025-10-09,17:26:18.000,282,11042886,-795,0,1760030777,15150.305024740002,182.5956582600047,50720.018913600004 2025-10-09,17:26:19.000,282,11042849,-795,0,1760030778,15150.224189020002,182.58155999999872,50719.97699088 2025-10-09,17:26:20.000,282,11042870,-795,0,1760030779,15150.197243779992,182.5956582600047,50719.921093920006 2025-10-09,17:26:21.000,282,11042899,-795,0,1760030780,15150.129880679997,182.5322160900032,50719.8791712 2025-10-09,17:26:22.000,282,11042898,-795,0,1760030781,15150.197243779992,182.54631435000192,50720.039874960006 2025-10-09,17:26:23.000,282,11042872,-795,0,1760030782,15150.156825919992,182.55336348000128,50720.04686208 2025-10-09,17:26:24.000,282,11042900,-795,0,1760030783,15150.156825919992,182.58155999999872,50720.039874960006 2025-10-09,17:26:25.000,282,11042895,-795,0,1760030784,15150.156825919992,182.62385478000215,50720.03288784001 2025-10-09,17:26:26.000,282,11042881,-795,0,1760030785,15150.203980090002,182.68729695000366,50719.99795224 2025-10-09,17:26:27.000,282,11042870,-795,0,1760030786,15150.224189020002,182.76483738000388,50719.99795224 2025-10-09,17:26:28.000,282,11042887,-795,0,1760030787,15150.203980090002,182.80713216000004,50720.00493936 2025-10-09,17:26:29.000,282,11042904,-795,0,1760030788,15150.298288429993,182.89877084999898,50719.96301664001 2025-10-09,17:26:30.000,282,11042871,-795,0,1760030789,15150.331969979998,182.96926214999985,50719.872184080006 2025-10-09,17:26:31.000,282,11042865,-795,0,1760030790,15150.224189020002,182.9763112799992,50719.418021280006 2025-10-09,17:26:32.000,282,11042911,-795,0,1760030791,15150.439750939993,183.05385170999944,50719.83724848 2025-10-09,17:26:33.000,282,11042886,-795,0,1760030792,15150.466696179989,183.1243430100003,50719.89314544001 2025-10-09,17:26:34.000,282,11042900,-795,0,1760030793,15150.507114039989,183.1243430100003,50719.90711968 2025-10-09,17:26:35.000,282,11042797,-795,0,1760030794,15150.540795589994,183.1243430100003,50719.921093920006 2025-10-09,17:26:36.000,282,11042891,-795,0,1760030795,15150.567740829989,183.13139213999966,50719.9490424 2025-10-09,17:26:37.000,282,11042884,-795,0,1760030796,15150.594686069999,183.0890973600035,50719.921093920006 2025-10-09,17:26:38.000,282,11042906,-795,0,1760030797,15150.587949759989,183.04680258000008,50719.900132560004 2025-10-09,17:26:39.000,282,11042915,-795,0,1760030798,15150.574477139999,182.98336040999857,50719.90711968 2025-10-09,17:26:40.000,282,11042910,-795,0,1760030799,15150.513850349998,182.9410656300024,50719.8791712 2025-10-09,17:26:41.000,282,11042859,-795,0,1760030800,15150.426278319988,182.8141812899994,50719.69750608001 2025-10-09,17:26:42.000,282,11042876,-795,0,1760030801,15150.433014629998,182.8141812899994,50719.851222720004 2025-10-09,17:26:43.000,282,11042888,-795,0,1760030802,15150.426278319988,182.76483738000388,50719.93506816 2025-10-09,17:26:44.000,282,11042901,-795,0,1760030803,15150.372387839998,182.7295917299998,50719.96301664001 2025-10-09,17:26:45.000,282,11042845,-715,0,1760030804,15150.311761049998,182.7154934700011,50719.970003760005 2025-10-09,17:26:46.000,282,11042877,-795,0,1760030805,15150.298288429993,182.68729695000366,50719.872184080006 2025-10-09,17:26:47.000,282,11042822,-795,0,1760030806,15150.244397950002,182.7295917299998,50719.89314544001 2025-10-09,17:26:48.000,282,11042886,-795,0,1760030807,15150.224189020002,182.78598477000196,50719.83026136 2025-10-09,17:26:49.000,282,11042861,-795,0,1760030808,15150.217452709992,182.83532868000475,50719.94205528001 2025-10-09,17:26:50.000,282,11042873,-795,0,1760030809,15150.230925329997,182.8635252000022,50719.92808104 2025-10-09,17:26:51.000,282,11042889,-795,0,1760030810,15149.974945549991,182.8776234600009,50719.43199552 2025-10-09,17:26:52.000,282,11042900,-795,0,1760030811,15150.197243779992,182.9622130200005,50719.9490424 2025-10-09,17:26:53.000,282,11042841,-795,0,1760030812,15150.170298539997,183.0609008399988,50719.851222720004 2025-10-09,17:26:54.000,282,11042862,-795,0,1760030813,15150.177034849992,183.10319562000223,50719.86519696001 2025-10-09,17:26:55.000,282,11042851,-795,0,1760030814,15150.136616989992,183.15253952999774,50719.86519696001 2025-10-09,17:26:56.000,282,11042851,-795,0,1760030815,15150.109671749997,183.13139213999966,50719.76039016 2025-10-09,17:26:57.000,282,11042879,-795,0,1760030816,15150.049044959997,183.10319562000223,50719.79532576001 2025-10-09,17:26:58.000,282,11042915,-795,0,1760030817,15150.035572339992,183.08204823000415,50719.76039016 2025-10-09,17:26:59.000,282,11042793,-795,0,1760030818,15150.022099720001,183.09614649000287,50719.79532576001 2025-10-09,17:27:00.000,282,11042880,-795,0,1760030819,15149.988418169996,183.03975345000072,50719.76039016 2025-10-09,17:27:01.000,282,11042907,-795,0,1760030820,15149.83348303999,183.025655190002,50719.52981520001 2025-10-09,17:27:02.000,282,11042907,-795,0,1760030821,15149.961472930001,183.05385170999944,50719.900132560004 2025-10-09,17:27:03.000,282,11042876,-795,0,1760030822,15149.954736619991,183.01155693000328,50719.88615832 2025-10-09,17:27:04.000,282,11042855,-795,0,1760030823,15149.927791379996,183.025655190002,50719.921093920006 2025-10-09,17:27:05.000,282,11042858,-795,0,1760030824,15149.846955659996,183.03270432000136,50719.85820984 2025-10-09,17:27:06.000,282,11042829,-795,0,1760030825,15149.846955659996,183.0749991000048,50719.90711968 2025-10-09,17:27:07.000,282,11042878,-795,0,1760030826,15149.81327410999,183.13844126999902,50719.86519696001 2025-10-09,17:27:08.000,282,11042852,-795,0,1760030827,15149.786328869995,183.1877851800018,50719.88615832 2025-10-09,17:27:09.000,282,11042885,-795,0,1760030828,15149.79980149,183.25827648000268,50719.802312880005 2025-10-09,17:27:10.000,282,11042853,-795,0,1760030829,15149.81327410999,183.3710625599997,50719.77436440001 2025-10-09,17:27:11.000,282,11042914,-795,0,1760030830,15149.71896577,183.45565211999929,50719.536802320006 2025-10-09,17:27:12.000,282,11042874,-795,0,1760030831,15149.826746729996,183.55433994000487,50719.74641592001 2025-10-09,17:27:13.000,282,11042919,-795,0,1760030832,15149.83348303999,183.63892950000445,50719.851222720004 2025-10-09,17:27:14.000,282,11042912,-795,0,1760030833,15149.82001042,183.70942079999804,50719.79532576001 2025-10-09,17:27:15.000,282,11042793,-795,0,1760030834,15149.81327410999,183.72351906000404,50719.851222720004 2025-10-09,17:27:16.000,282,11042891,-795,0,1760030835,15149.75264731999,183.75171558000147,50719.89314544001 2025-10-09,17:27:17.000,282,11042898,-795,0,1760030836,15149.665075289995,183.7799120999989,50719.85820984 2025-10-09,17:27:18.000,282,11042865,-795,0,1760030837,15149.63813005,183.73761732000276,50719.900132560004 2025-10-09,17:27:19.000,282,11042857,-795,0,1760030838,15149.543821709995,183.69532253999932,50719.8791712 2025-10-09,17:27:20.000,282,11042891,-795,0,1760030839,15149.44951336999,183.6459786300038,50719.82327424001 2025-10-09,17:27:21.000,282,11042879,-795,0,1760030840,15149.153115729998,183.60368385000038,50719.48090536 2025-10-09,17:27:22.000,282,11042864,-795,0,1760030841,15149.281105619993,183.60368385000038,50719.89314544001 2025-10-09,17:27:23.000,282,11042865,-795,0,1760030842,15149.193533589998,183.56843820000358,50719.86519696001 2025-10-09,17:27:24.000,282,11042888,-795,0,1760030843,15149.180060969993,183.59663472000102,50719.90711968 2025-10-09,17:27:25.000,282,11042924,-795,0,1760030844,15149.146379419988,183.61073297999974,50719.921093920006 2025-10-09,17:27:26.000,282,11042879,-795,0,1760030845,15149.153115729998,183.6459786300038,50719.872184080006 2025-10-09,17:27:27.000,282,11042882,-795,0,1760030846,15149.153115729998,183.69532253999932,50719.851222720004 2025-10-09,17:27:28.000,282,11042807,-795,0,1760030847,15149.227215139988,183.81515775000298,50719.89314544001 2025-10-09,17:27:29.000,282,11042901,-795,0,1760030848,15149.294578239998,183.8785999200045,50719.872184080006 2025-10-09,17:27:30.000,282,11042899,-795,0,1760030849,15149.321523479994,183.94909121999808,50719.86519696001 2025-10-09,17:27:31.000,282,11042869,-795,0,1760030850,15149.348468719989,183.99843513000087,50719.72545456001 2025-10-09,17:27:32.000,282,11042859,-795,0,1760030851,15149.40909550999,184.09712294999918,50719.81628712 2025-10-09,17:27:33.000,282,11042920,-795,0,1760030852,15149.44951336999,184.1253194700039,50719.86519696001 2025-10-09,17:27:34.000,282,11042886,-795,0,1760030853,15149.51014015999,184.1253194700039,50719.88615832 2025-10-09,17:27:35.000,282,11042868,-795,0,1760030854,15149.51014015999,184.09712294999918,50719.85820984 2025-10-09,17:27:36.000,282,11042881,-795,0,1760030855,15149.422568129994,184.09712294999918,50719.76737728 2025-10-09,17:27:37.000,282,11042846,-795,0,1760030856,15149.402359199994,184.11827034000453,50719.83026136 2025-10-09,17:27:38.000,282,11042889,-795,0,1760030857,15149.375413959999,184.06187730000238,50719.88615832 2025-10-09,17:27:39.000,282,11042896,-795,0,1760030858,15149.301314549994,184.01958251999895,50719.8093 2025-10-09,17:27:40.000,282,11042916,-795,0,1760030859,15149.260896689993,183.95614035000472,50719.83724848 2025-10-09,17:27:41.000,282,11042909,-795,0,1760030860,15149.132906799998,183.93499295999936,50719.61366064 2025-10-09,17:27:42.000,282,11042882,-795,0,1760030861,15149.233951449998,183.95614035000472,50719.83724848 2025-10-09,17:27:43.000,282,11042899,-795,0,1760030862,15149.153115729998,183.92794383,50719.84423560001 2025-10-09,17:27:44.000,282,11042921,-795,0,1760030863,15149.139643109993,183.8926981800032,50719.851222720004 2025-10-09,17:27:45.000,282,11042895,-795,0,1760030864,15149.153115729998,183.95614035000472,50719.85820984 2025-10-09,17:27:46.000,282,11042886,-795,0,1760030865,15149.166588349988,183.96318948000408,50719.86519696001 2025-10-09,17:27:47.000,282,11042885,-795,0,1760030866,15149.132906799998,183.97023861000343,50719.86519696001 2025-10-09,17:27:48.000,282,11042925,-795,0,1760030867,15149.112697869998,183.98433687000215,50719.802312880005 2025-10-09,17:27:49.000,282,11042877,-795,0,1760030868,15149.112697869998,184.0266316499983,50719.704493200006 2025-10-09,17:27:50.000,282,11042908,-795,0,1760030869,15149.119434179993,184.01958251999895,50719.753403040006 2025-10-09,17:27:51.000,282,11042920,-795,0,1760030870,15149.065543700002,183.9913860000015,50719.60667352001 2025-10-09,17:27:52.000,282,11042888,-795,0,1760030871,15149.092488939998,183.99843513000087,50719.74641592001 2025-10-09,17:27:53.000,282,11042892,-795,0,1760030872,15149.099225249993,183.96318948000408,50719.704493200006 2025-10-09,17:27:54.000,282,11042860,-795,0,1760030873,15149.099225249993,183.92089470000064,50719.683531840004 2025-10-09,17:27:55.000,282,11042843,-795,0,1760030874,15149.126170490003,183.93499295999936,50719.802312880005 2025-10-09,17:27:56.000,282,11042892,-795,0,1760030875,15149.099225249993,183.92089470000064,50719.753403040006 2025-10-09,17:27:57.000,282,11042914,-795,0,1760030876,15149.105961560002,183.90679644000193,50719.78833864 2025-10-09,17:27:58.000,282,11042894,-795,0,1760030877,15149.045334770002,183.92089470000064,50719.77436440001 2025-10-09,17:27:59.000,282,11042930,-795,0,1760030878,15149.085752630002,183.9772877400028,50719.802312880005 2025-10-09,17:28:00.000,282,11042884,-795,0,1760030879,15149.045334770002,184.0125333899996,50719.78135152 2025-10-09,17:28:01.000,282,11042883,-795,0,1760030880,15148.977971669992,184.10417207999853,50719.585712160006 2025-10-09,17:28:02.000,282,11042877,-795,0,1760030881,15149.031862149997,184.16056512000068,50719.732441680004 2025-10-09,17:28:03.000,282,11042911,-795,0,1760030882,15149.045334770002,184.19581077000475,50719.7394288 2025-10-09,17:28:04.000,282,11042866,-795,0,1760030883,15148.998180599992,184.21695816000283,50719.66257048 2025-10-09,17:28:05.000,282,11042887,-795,0,1760030884,15148.977971669992,184.2733511999977,50719.732441680004 2025-10-09,17:28:06.000,282,11042909,-795,0,1760030885,15148.991444289997,184.34384249999857,50719.72545456001 2025-10-09,17:28:07.000,282,11042874,-795,0,1760030886,15148.930817499997,184.40023554000072,50719.704493200006 2025-10-09,17:28:08.000,282,11042867,-795,0,1760030887,15148.910608569997,184.37908815000264,50719.6695576 2025-10-09,17:28:09.000,282,11042877,-795,0,1760030888,15148.890399639997,184.39318641000136,50719.72545456001 2025-10-09,17:28:10.000,282,11042879,-795,0,1760030889,15148.863454400002,184.41433379999944,50719.77436440001 2025-10-09,17:28:11.000,282,11042923,-795,0,1760030890,15148.789354989996,184.4213829299988,50719.66257048 2025-10-09,17:28:12.000,282,11042915,-795,0,1760030891,15148.782618680001,184.4354811900048,50719.69051896 2025-10-09,17:28:13.000,282,11042863,-795,0,1760030892,15148.789354989996,184.42843205999816,50719.67654472001 2025-10-09,17:28:14.000,282,11042912,-795,0,1760030893,15148.742200820001,184.4495794500035,50719.71846744 2025-10-09,17:28:15.000,282,11042916,-795,0,1760030894,15148.715255579991,184.52007075000438,50719.69750608001 2025-10-09,17:28:16.000,282,11042890,-795,0,1760030895,15148.654628789991,184.52007075000438,50719.71148032 2025-10-09,17:28:17.000,282,11042911,-795,0,1760030896,15148.668101409996,184.56236553000053,50719.74641592001 2025-10-09,17:28:18.000,282,11042898,-795,0,1760030897,15148.64115617,184.5976111800046,50719.71846744 2025-10-09,17:28:19.000,282,11042907,-795,0,1760030898,15148.59400199999,184.61170944000332,50719.704493200006 2025-10-09,17:28:20.000,282,11042866,-795,0,1760030899,15148.546847829995,184.65400421999948,50719.732441680004 2025-10-09,17:28:21.000,282,11042860,-795,0,1760030900,15148.506429969995,184.6681024799982,50719.55776368001 2025-10-09,17:28:22.000,282,11042888,-795,0,1760030901,15148.53337520999,184.66105334999884,50719.83026136 2025-10-09,17:28:23.000,282,11042904,-795,0,1760030902,15148.51990259,184.66105334999884,50719.83724848 2025-10-09,17:28:24.000,282,11042894,-795,0,1760030903,15148.546847829995,184.64695509000012,50719.78135152 2025-10-09,17:28:25.000,282,11042890,-795,0,1760030904,15148.526638899995,184.6681024799982,50719.77436440001 2025-10-09,17:28:26.000,282,11042862,-795,0,1760030905,15148.49295734999,184.62580770000204,50719.78833864 2025-10-09,17:28:27.000,282,11042881,-795,0,1760030906,15148.47948473,184.62580770000204,50719.83026136 2025-10-09,17:28:28.000,282,11042892,-795,0,1760030907,15148.486221039995,184.63990596000076,50719.79532576001 2025-10-09,17:28:29.000,282,11042907,-795,0,1760030908,15148.51990259,184.66105334999884,50719.74641592001 2025-10-09,17:28:30.000,282,11042897,-795,0,1760030909,15148.506429969995,184.67515161000483,50719.802312880005 2025-10-09,17:28:31.000,282,11042888,-795,0,1760030910,15148.39191269999,184.68924987000355,50719.634622000005 2025-10-09,17:28:32.000,282,11042880,-795,0,1760030911,15148.506429969995,184.75269203999778,50719.79532576001 2025-10-09,17:28:33.000,282,11042862,-795,0,1760030912,15148.51990259,184.77383943000314,50719.82327424001 2025-10-09,17:28:34.000,282,11042888,-795,0,1760030913,15148.49969366,184.830232469998,50719.83026136 2025-10-09,17:28:35.000,282,11042840,-795,0,1760030914,15148.486221039995,184.844330730004,50719.85820984 2025-10-09,17:28:36.000,282,11042877,-795,0,1760030915,15148.47948473,184.83728160000464,50719.86519696001 2025-10-09,17:28:37.000,282,11042910,-795,0,1760030916,15148.47948473,184.830232469998,50719.85820984 2025-10-09,17:28:38.000,282,11042898,-795,0,1760030917,15148.45253948999,184.78793769000185,50719.88615832 2025-10-09,17:28:39.000,282,11042896,-795,0,1760030918,15148.41212162999,184.75269203999778,50719.83724848 2025-10-09,17:28:40.000,282,11042875,-795,0,1760030919,15148.35823115,184.717446390001,50719.83026136 2025-10-09,17:28:41.000,282,11042896,-795,0,1760030920,15148.216768639999,184.6822007400042,50719.66257048 2025-10-09,17:28:42.000,282,11042880,-795,0,1760030921,15148.284131739994,184.6328568300014,50719.89314544001 2025-10-09,17:28:43.000,282,11042912,-795,0,1760030922,15148.284131739994,184.64695509000012,50719.78135152 2025-10-09,17:28:44.000,282,11042903,-795,0,1760030923,15148.27739543,184.62580770000204,50719.71148032 2025-10-09,17:28:45.000,282,11042892,-795,0,1760030924,15148.385176389995,184.5976111800046,50719.78135152 2025-10-09,17:28:46.000,282,11042933,-795,0,1760030925,15148.41885794,184.61875857000268,50719.83724848 2025-10-09,17:28:47.000,282,11042902,-795,0,1760030926,15148.4592758,184.65400421999948,50719.77436440001 2025-10-09,17:28:48.000,282,11042795,-795,0,1760030927,15148.54011152,184.6822007400042,50719.78135152 2025-10-09,17:28:49.000,282,11042876,-795,0,1760030928,15148.57379306999,184.71039726000163,50719.851222720004 2025-10-09,17:28:50.000,282,11042908,-795,0,1760030929,15148.62094724,184.78793769000185,50719.8093 2025-10-09,17:28:51.000,282,11042883,-795,0,1760030930,15148.53337520999,184.80908507999993,50719.45295688 2025-10-09,17:28:52.000,282,11042867,-795,0,1760030931,15148.688310339996,184.87252725000144,50719.74641592001 2025-10-09,17:28:53.000,282,11042889,-795,0,1760030932,15148.654628789991,184.89367463999952,50719.7394288 2025-10-09,17:28:54.000,282,11042872,-795,0,1760030933,15148.674837719991,184.9430185500023,50719.74641592001 2025-10-09,17:28:55.000,282,11042891,-795,0,1760030934,15148.674837719991,184.9430185500023,50719.72545456001 2025-10-09,17:28:56.000,282,11042882,-795,0,1760030935,15148.62094724,184.91482203000487,50719.683531840004 2025-10-09,17:28:57.000,282,11042914,-795,0,1760030936,15148.62094724,184.95711681000103,50719.732441680004 2025-10-09,17:28:58.000,282,11042888,-795,0,1760030937,15148.58052938,184.95711681000103,50719.69750608001 2025-10-09,17:28:59.000,282,11042903,-795,0,1760030938,15148.59400199999,184.98531332999846,50719.66257048 2025-10-09,17:29:00.000,282,11042894,-795,0,1760030939,15148.546847829995,184.99941159000446,50719.65558336001 2025-10-09,17:29:01.000,282,11042791,-795,0,1760030940,15148.39191269999,184.99941159000446,50719.45295688 2025-10-09,17:29:02.000,282,11042907,-795,0,1760030941,15148.54011152,185.03465724000125,50719.6695576 2025-10-09,17:29:03.000,282,11042888,-795,0,1760030942,15148.51990259,185.0628537599987,50719.71846744 2025-10-09,17:29:04.000,282,11042909,-795,0,1760030943,15148.486221039995,185.0910502800034,50719.69051896 2025-10-09,17:29:05.000,282,11042911,-795,0,1760030944,15148.51316627999,185.18268897000235,50719.704493200006 2025-10-09,17:29:06.000,282,11042913,-795,0,1760030945,15148.47948473,185.2249837499985,50719.683531840004 2025-10-09,17:29:07.000,282,11042883,-795,0,1760030946,15148.425594249995,185.26022940000257,50719.683531840004 2025-10-09,17:29:08.000,282,11042864,-795,0,1760030947,15148.41212162999,185.28137679000065,50719.683531840004 2025-10-09,17:29:09.000,282,11042895,-795,0,1760030948,15148.364967459995,185.30252417999873,50719.61366064 2025-10-09,17:29:10.000,282,11042904,-795,0,1760030949,15148.37844008,185.31662244000472,50719.5996864 2025-10-09,17:29:11.000,282,11042875,-795,0,1760030950,15148.33128590999,185.28842592,50719.60667352001 2025-10-09,17:29:12.000,282,11042887,-795,0,1760030951,15148.324549599994,185.26022940000257,50719.5996864 2025-10-09,17:29:13.000,282,11042919,-795,0,1760030952,15148.33128590999,185.2531802700032,50719.61366064 2025-10-09,17:29:14.000,282,11042897,-795,0,1760030953,15148.33128590999,185.2531802700032,50719.61366064 2025-10-09,17:29:15.000,282,11042942,-795,0,1760030954,15148.35149483999,185.19678723000106,50719.65558336001 2025-10-09,17:29:16.000,282,11042883,-795,0,1760030955,15148.35149483999,185.1544924500049,50719.64160912 2025-10-09,17:29:17.000,282,11042871,-795,0,1760030956,15148.35823115,185.08400115000404,50719.5996864 2025-10-09,17:29:18.000,282,11042874,-795,0,1760030957,15148.385176389995,185.0417063700006,50719.61366064 2025-10-09,17:29:19.000,282,11042850,-795,0,1760030958,15148.344758529995,184.97121506999974,50719.62064776 2025-10-09,17:29:20.000,282,11042892,-795,0,1760030959,15148.37170376999,184.9430185500023,50719.62763488001 2025-10-09,17:29:21.000,282,11042895,-795,0,1760030960,15148.27739543,184.844330730004,50719.43199552 2025-10-09,17:29:22.000,282,11042878,-795,0,1760030961,15148.35823115,184.80908507999993,50719.65558336001 2025-10-09,17:29:23.000,282,11042888,-795,0,1760030962,15148.37170376999,184.78793769000185,50719.59269928 2025-10-09,17:29:24.000,282,11042897,-795,0,1760030963,15148.33128590999,184.73859377999906,50719.57872504001 2025-10-09,17:29:25.000,282,11042867,-795,0,1760030964,15148.385176389995,184.72449552000035,50719.59269928 2025-10-09,17:29:26.000,282,11042906,-795,0,1760030965,15148.37170376999,184.72449552000035,50719.6695576 2025-10-09,17:29:27.000,282,11042890,-795,0,1760030966,15148.364967459995,184.71039726000163,50719.65558336001 2025-10-09,17:29:28.000,282,11042797,-795,0,1760030967,15148.344758529995,184.78793769000185,50719.732441680004 2025-10-09,17:29:29.000,282,11042907,-795,0,1760030968,15148.31781329,184.80908507999993,50719.67654472001 2025-10-09,17:29:30.000,282,11042914,-795,0,1760030969,15148.27739543,184.90072376999888,50719.66257048 2025-10-09,17:29:31.000,282,11042864,-795,0,1760030970,15148.169614469989,184.9289202900036,50719.43898264001 2025-10-09,17:29:32.000,282,11042922,-795,0,1760030971,15148.21003232999,185.00646072000382,50719.69750608001 2025-10-09,17:29:33.000,282,11042873,-795,0,1760030972,15148.21003232999,185.0628537599987,50719.69051896 2025-10-09,17:29:34.000,282,11042888,-795,0,1760030973,15148.18982339999,185.11924680000084,50719.67654472001 2025-10-09,17:29:35.000,282,11042889,-795,0,1760030974,15148.156141849999,185.175639840003,50719.62064776 2025-10-09,17:29:36.000,282,11042904,-795,0,1760030975,15148.095515059998,185.21793461999914,50719.57173792 2025-10-09,17:29:37.000,282,11042922,-795,0,1760030976,15148.122460299994,185.26727853000193,50719.536802320006 2025-10-09,17:29:38.000,282,11042870,-795,0,1760030977,15148.108987679989,185.35186809000152,50719.62064776 2025-10-09,17:29:39.000,282,11042927,-795,0,1760030978,15148.135932919999,185.41531026000303,50719.61366064 2025-10-09,17:29:40.000,282,11042904,-795,0,1760030979,15148.162878159994,185.45055590999982,50719.57872504001 2025-10-09,17:29:41.000,282,11042883,-795,0,1760030980,15148.007943029988,185.4858015600039,50719.1455236 2025-10-09,17:29:42.000,282,11042896,-795,0,1760030981,15148.203296019994,185.5210472100007,50719.65558336001 2025-10-09,17:29:43.000,282,11042888,-795,0,1760030982,15148.203296019994,185.60563677000027,50719.64859624 2025-10-09,17:29:44.000,282,11042930,-795,0,1760030983,15148.243713879994,185.59153851000156,50719.64859624 2025-10-09,17:29:45.000,282,11042906,-795,0,1760030984,15148.27065911999,185.619735029999,50719.64859624 2025-10-09,17:29:46.000,282,11042857,-795,0,1760030985,15148.31107697999,185.61268589999963,50719.65558336001 2025-10-09,17:29:47.000,282,11042882,-755,0,1760030986,15148.33802222,185.61268589999963,50719.65558336001 2025-10-09,17:29:48.000,282,11042873,-795,0,1760030987,15148.344758529995,185.60563677000027,50719.60667352001 2025-10-09,17:29:49.000,282,11042860,-795,0,1760030988,15148.35149483999,185.56334199000412,50719.59269928 2025-10-09,17:29:50.000,282,11042886,-795,0,1760030989,15148.37170376999,185.47875243000453,50719.57872504001 2025-10-09,17:29:51.000,282,11042780,-795,0,1760030990,15148.263922809994,185.40826113000367,50719.13853648 2025-10-09,17:29:52.000,282,11042833,-795,0,1760030991,15148.37844008,185.41531026000303,50719.47391824 2025-10-09,17:29:53.000,282,11042829,-795,0,1760030992,15148.37844008,185.35186809000152,50719.50186672 2025-10-09,17:29:54.000,282,11042878,-795,0,1760030993,15148.35823115,185.28137679000065,50719.5996864 2025-10-09,17:29:55.000,282,11042825,-795,0,1760030994,15148.344758529995,185.2390820100045,50719.59269928 2025-10-09,17:29:56.000,282,11042892,-795,0,1760030995,15148.257186499999,185.14744331999827,50719.61366064 2025-10-09,17:29:57.000,282,11042894,-795,0,1760030996,15148.27065911999,185.0910502800034,50719.634622000005 2025-10-09,17:29:58.000,282,11042849,-795,0,1760030997,15148.196559709999,185.00646072000382,50719.65558336001 2025-10-09,17:29:59.000,282,11042875,-795,0,1760030998,15148.108987679989,184.99941159000446,50719.60667352001 2025-10-09,17:30:00.000,282,11042842,-795,0,1760030999,15148.055097199998,184.96416594000038,50719.5996864 2025-10-09,17:30:01.000,282,11042870,-795,0,1760031000,15147.846271590002,184.844330730004,50719.24334328001 2025-10-09,17:30:02.000,282,11042896,-795,0,1760031001,15147.913634689998,184.89367463999952,50719.57872504001 2025-10-09,17:30:03.000,282,11042888,-795,0,1760031002,15147.906898380003,184.85842899000272,50719.61366064 2025-10-09,17:30:04.000,282,11042889,-795,0,1760031003,15147.859744209993,184.87252725000144,50719.564750800004 2025-10-09,17:30:05.000,282,11042860,-795,0,1760031004,15147.873216829998,184.89367463999952,50719.59269928 2025-10-09,17:30:06.000,282,11042868,-795,0,1760031005,15147.900162069993,184.92187116000423,50719.62763488001 2025-10-09,17:30:07.000,282,11042815,-795,0,1760031006,15147.954052549998,184.92187116000423,50719.683531840004 2025-10-09,17:30:08.000,282,11042754,-795,0,1760031007,15148.001206719993,184.97121506999974,50719.71846744 2025-10-09,17:30:09.000,282,11042885,-795,0,1760031008,15148.041624579993,185.00646072000382,50719.753403040006 2025-10-09,17:30:10.000,282,11042867,-795,0,1760031009,15148.075306129998,184.99941159000446,50719.7394288 2025-10-09,17:30:11.000,282,11042832,-795,0,1760031010,15148.014679339998,185.04875549999997,50719.466931120005 2025-10-09,17:30:12.000,282,11042865,-795,0,1760031011,15148.129196609989,185.1262959300002,50719.732441680004 2025-10-09,17:30:13.000,282,11042825,-795,0,1760031012,15148.223504949994,185.18268897000235,50719.65558336001 2025-10-09,17:30:14.000,282,11042854,-795,0,1760031013,15148.236977569999,185.2249837499985,50719.66257048 2025-10-09,17:30:15.000,282,11042847,-795,0,1760031014,15148.29760436,185.2531802700032,50719.62763488001 2025-10-09,17:30:16.000,282,11042840,-795,0,1760031015,15148.216768639999,185.31662244000472,50719.52981520001 2025-10-09,17:30:17.000,282,11042866,-795,0,1760031016,15148.23024125999,185.31662244000472,50719.54378944 2025-10-09,17:30:18.000,282,11042875,-795,0,1760031017,15148.223504949994,185.35891722000088,50719.54378944 2025-10-09,17:30:19.000,282,11042867,-755,0,1760031018,15148.169614469989,185.33072070000344,50719.52981520001 2025-10-09,17:30:20.000,282,11042890,-795,0,1760031019,15148.169614469989,185.33072070000344,50719.536802320006 2025-10-09,17:30:21.000,282,11042856,-795,0,1760031020,15148.095515059998,185.34481896000216,50719.48789248001 2025-10-09,17:30:22.000,282,11042869,-795,0,1760031021,15148.115723989999,185.36596635000024,50719.5996864 2025-10-09,17:30:23.000,282,11042849,-795,0,1760031022,15148.108987679989,185.32367157000408,50719.61366064 2025-10-09,17:30:24.000,282,11042866,-795,0,1760031023,15148.075306129998,185.35891722000088,50719.62763488001 2025-10-09,17:30:25.000,282,11042864,-795,0,1760031024,15148.095515059998,185.3095733099981,50719.536802320006 2025-10-09,17:30:26.000,282,11042831,-795,0,1760031025,15148.129196609989,185.33072070000344,50719.57872504001 2025-10-09,17:30:27.000,282,11042884,-795,0,1760031026,15148.149405539989,185.34481896000216,50719.57872504001 2025-10-09,17:30:28.000,282,11042857,-795,0,1760031027,15148.149405539989,185.4012120000043,50719.50885384001 2025-10-09,17:30:29.000,282,11042886,-795,0,1760031028,15148.169614469989,185.42235939000238,50719.57872504001 2025-10-09,17:30:30.000,282,11042858,-795,0,1760031029,15148.21003232999,185.47875243000453,50719.48090536 2025-10-09,17:30:31.000,282,11042870,-795,0,1760031030,15148.149405539989,185.51399808000133,50719.348150080004 2025-10-09,17:30:32.000,282,11042859,-795,0,1760031031,15148.284131739994,185.5351454699994,50719.4948796 2025-10-09,17:30:33.000,282,11042914,-795,0,1760031032,15148.29760436,185.57039112000348,50719.45295688 2025-10-09,17:30:34.000,282,11042879,-795,0,1760031033,15148.324549599994,185.57744025000284,50719.45994400001 2025-10-09,17:30:35.000,282,11042807,-795,0,1760031034,15148.35823115,185.59858764000091,50719.536802320006 2025-10-09,17:30:36.000,282,11042903,-795,0,1760031035,15148.324549599994,185.62678415999835,50719.44596976 2025-10-09,17:30:37.000,282,11042861,-795,0,1760031036,15148.344758529995,185.60563677000027,50719.4948796 2025-10-09,17:30:38.000,282,11042869,-795,0,1760031037,15148.324549599994,185.61268589999963,50719.466931120005 2025-10-09,17:30:39.000,282,11042888,-795,0,1760031038,15148.29086804999,185.6338332899977,50719.52282808 2025-10-09,17:30:40.000,282,11042873,-795,0,1760031039,15148.257186499999,185.66202981000242,50719.4948796 2025-10-09,17:30:41.000,282,11042846,-795,0,1760031040,15148.142669229994,185.64088242000435,50719.30622736 2025-10-09,17:30:42.000,282,11042875,-795,0,1760031041,15148.236977569999,185.71842285000457,50719.50885384001 2025-10-09,17:30:43.000,282,11042817,-795,0,1760031042,15148.183087089994,185.77481588999945,50719.43199552 2025-10-09,17:30:44.000,282,11042850,-795,0,1760031043,15148.142669229994,185.81006154000352,50719.50885384001 2025-10-09,17:30:45.000,282,11042878,-795,0,1760031044,15148.088778749989,185.8312089300016,50719.418021280006 2025-10-09,17:30:46.000,282,11042861,-795,0,1760031045,15148.082042439994,185.88055284000438,50719.466931120005 2025-10-09,17:30:47.000,282,11042827,-795,0,1760031046,15148.055097199998,185.8946511000031,50719.418021280006 2025-10-09,17:30:48.000,282,11042788,-795,0,1760031047,15148.055097199998,185.95104413999798,50719.47391824 2025-10-09,17:30:49.000,282,11042862,-795,0,1760031048,15148.102251369994,185.96514240000397,50719.57872504001 2025-10-09,17:30:50.000,282,11042882,-795,0,1760031049,15148.149405539989,185.9933389200014,50719.5996864 2025-10-09,17:30:51.000,282,11042874,-795,0,1760031050,15148.034888269998,185.95104413999798,50719.23635616 2025-10-09,17:30:52.000,282,11042887,-795,0,1760031051,15148.122460299994,185.96514240000397,50719.44596976 2025-10-09,17:30:53.000,282,11042878,-795,0,1760031052,15148.18982339999,185.95104413999798,50719.43199552 2025-10-09,17:30:54.000,282,11042847,-795,0,1760031053,15148.223504949994,185.9298967499999,50719.55077656 2025-10-09,17:30:55.000,282,11042856,-795,0,1760031054,15148.27739543,185.87350370999775,50719.45994400001 2025-10-09,17:30:56.000,282,11042848,-795,0,1760031055,15148.162878159994,185.80301241000416,50719.369111440006 2025-10-09,17:30:57.000,282,11042866,-795,0,1760031056,15148.176350779999,185.75366850000137,50719.34116296001 2025-10-09,17:30:58.000,282,11042881,-795,0,1760031057,15148.156141849999,185.75366850000137,50719.397059920004 2025-10-09,17:30:59.000,282,11042876,-795,0,1760031058,15148.108987679989,185.69727545999922,50719.466931120005 2025-10-09,17:31:00.000,282,11042820,-795,0,1760031059,15148.048360889989,185.70432458999858,50719.3551372 2025-10-09,17:31:01.000,282,11042763,-795,0,1760031060,15148.007943029988,185.71842285000457,50719.39007280001 2025-10-09,17:31:02.000,282,11042892,-795,0,1760031061,15148.007943029988,185.72547198000393,50719.50885384001 2025-10-09,17:31:03.000,282,11042845,-795,0,1760031062,15147.913634689998,185.73957024000265,50719.4250084 2025-10-09,17:31:04.000,282,11042872,-795,0,1760031063,15147.886689450002,185.76071763000073,50719.55077656 2025-10-09,17:31:05.000,282,11042888,-795,0,1760031064,15147.866480520002,185.81006154000352,50719.536802320006 2025-10-09,17:31:06.000,282,11042907,-795,0,1760031065,15147.913634689998,185.80301241000416,50719.57872504001 2025-10-09,17:31:07.000,282,11042895,-795,0,1760031066,15147.893425759998,185.8312089300016,50719.55077656 2025-10-09,17:31:08.000,282,11042886,-795,0,1760031067,15147.900162069993,185.8312089300016,50719.55776368001 2025-10-09,17:31:09.000,282,11042917,-795,0,1760031068,15147.879953139993,185.8312089300016,50719.55077656 2025-10-09,17:31:10.000,282,11042892,-795,0,1760031069,15147.866480520002,185.82415980000223,50719.536802320006 2025-10-09,17:31:11.000,282,11042906,-795,0,1760031070,15147.785644800002,185.75366850000137,50719.397059920004 2025-10-09,17:31:12.000,282,11042898,-795,0,1760031071,15147.846271590002,185.71842285000457,50719.52282808 2025-10-09,17:31:13.000,282,11042901,-795,0,1760031072,15147.886689450002,185.70432458999858,50719.50186672 2025-10-09,17:31:14.000,282,11042876,-795,0,1760031073,15147.920370999993,185.69727545999922,50719.4948796 2025-10-09,17:31:15.000,282,11042759,-795,0,1760031074,15147.913634689998,185.67612807000114,50719.55776368001 2025-10-09,17:31:16.000,282,11042880,-795,0,1760031075,15147.866480520002,185.69727545999922,50719.54378944 2025-10-09,17:31:17.000,282,11042869,-795,0,1760031076,15147.853007899997,185.69727545999922,50719.55077656 2025-10-09,17:31:18.000,282,11042894,-795,0,1760031077,15147.853007899997,185.65498068000306,50719.52981520001 2025-10-09,17:31:19.000,282,11042870,-795,0,1760031078,15147.839535279993,185.71137371999794,50719.564750800004 2025-10-09,17:31:20.000,282,11042906,-795,0,1760031079,15147.805853730002,185.77481588999945,50719.4948796 2025-10-09,17:31:21.000,282,11042866,-795,0,1760031080,15147.691336459997,185.746619370002,50719.27827888 2025-10-09,17:31:22.000,282,11042896,-795,0,1760031081,15147.812590039997,185.7818650199988,50719.55077656 2025-10-09,17:31:23.000,282,11042910,-795,0,1760031082,15147.785644800002,185.8312089300016,50719.57872504001 2025-10-09,17:31:24.000,282,11042908,-795,0,1760031083,15147.765435870002,185.9298967499999,50719.4948796 2025-10-09,17:31:25.000,282,11042883,-795,0,1760031084,15147.778908489992,185.96514240000397,50719.52282808 2025-10-09,17:31:26.000,282,11042850,-795,0,1760031085,15147.778908489992,186.0285845699982,50719.564750800004 2025-10-09,17:31:27.000,282,11042880,-755,0,1760031086,15147.765435870002,186.02153543999884,50719.47391824 2025-10-09,17:31:28.000,282,11042888,-795,0,1760031087,15147.765435870002,186.04973196000356,50719.47391824 2025-10-09,17:31:29.000,282,11042853,-795,0,1760031088,15147.799117419992,186.05678109000291,50719.536802320006 2025-10-09,17:31:30.000,282,11042885,-795,0,1760031089,15147.772172179997,186.0426828300042,50719.65558336001 2025-10-09,17:31:31.000,282,11042886,-795,0,1760031090,15147.583555500001,185.9933389200014,50719.34116296001 2025-10-09,17:31:32.000,282,11042886,-795,0,1760031091,15147.657654909992,185.9792406600027,50719.536802320006 2025-10-09,17:31:33.000,282,11042892,-795,0,1760031092,15147.590291809996,185.93694587999926,50719.59269928 2025-10-09,17:31:34.000,282,11042912,-795,0,1760031093,15147.583555500001,185.91579849000118,50719.536802320006 2025-10-09,17:31:35.000,282,11042875,-795,0,1760031094,15147.536401329991,185.90874936000182,50719.48789248001 2025-10-09,17:31:36.000,282,11042901,-795,0,1760031095,15147.435356679991,185.8312089300016,50719.44596976 2025-10-09,17:31:37.000,282,11042929,-795,0,1760031096,15147.347784649995,185.7818650199988,50719.48789248001 2025-10-09,17:31:38.000,282,11042921,-795,0,1760031097,15147.307366789995,185.76071763000073,50719.466931120005 2025-10-09,17:31:39.000,282,11042898,-795,0,1760031098,15147.266948929995,185.70432458999858,50719.55776368001 2025-10-09,17:31:40.000,282,11042878,-795,0,1760031099,15147.25347630999,185.66907894000178,50719.466931120005 2025-10-09,17:31:41.000,282,11042891,-795,0,1760031100,15147.11201379999,185.65498068000306,50719.34116296001 2025-10-09,17:31:42.000,282,11042935,-795,0,1760031101,15147.206322139995,185.62678415999835,50719.62763488001 2025-10-09,17:31:43.000,282,11042893,-795,0,1760031102,15147.1793769,185.62678415999835,50719.55776368001 2025-10-09,17:31:44.000,282,11042927,-795,0,1760031103,15147.1793769,185.6338332899977,50719.54378944 2025-10-09,17:31:45.000,282,11042909,-795,0,1760031104,15147.23326737999,185.66907894000178,50719.564750800004 2025-10-09,17:31:46.000,282,11042885,-795,0,1760031105,15147.266948929995,185.62678415999835,50719.50186672 2025-10-09,17:31:47.000,282,11042900,-795,0,1760031106,15147.29389416999,185.66202981000242,50719.52282808 2025-10-09,17:31:48.000,282,11042878,-795,0,1760031107,15147.33431202999,185.72547198000393,50719.50186672 2025-10-09,17:31:49.000,282,11042894,-795,0,1760031108,15147.327575719995,185.71842285000457,50719.45295688 2025-10-09,17:31:50.000,282,11042919,-795,0,1760031109,15147.34104834,185.78891414999816,50719.41103416001 2025-10-09,17:31:51.000,282,11042895,-795,0,1760031110,15147.28042155,185.80301241000416,50719.20840768 2025-10-09,17:31:52.000,282,11042895,-795,0,1760031111,15147.33431202999,185.88055284000438,50719.39007280001 2025-10-09,17:31:53.000,282,11042930,-795,0,1760031112,15147.347784649995,185.96514240000397,50719.397059920004 2025-10-09,17:31:54.000,282,11042933,-795,0,1760031113,15147.29389416999,185.96514240000397,50719.38308568 2025-10-09,17:31:55.000,282,11042852,-795,0,1760031114,15147.26021262,186.02153543999884,50719.45994400001 2025-10-09,17:31:56.000,282,11042896,-795,0,1760031115,15147.19958583,186.0426828300042,50719.50885384001 2025-10-09,17:31:57.000,282,11042882,-795,0,1760031116,15147.15243165999,186.077928480001,50719.48789248001 2025-10-09,17:31:58.000,282,11042890,-795,0,1760031117,15147.09180486999,186.07087935000163,50719.466931120005 2025-10-09,17:31:59.000,282,11042887,-795,0,1760031118,15147.05138700999,186.077928480001,50719.48090536 2025-10-09,17:32:00.000,282,11042918,-795,0,1760031119,15147.024441769994,186.09907586999907,50719.4948796 2025-10-09,17:32:01.000,282,11042862,-795,0,1760031120,15146.950342359989,186.0920267399997,50719.285266 2025-10-09,17:32:02.000,282,11042846,-795,0,1760031121,15147.017705459999,186.0920267399997,50719.45994400001 2025-10-09,17:32:03.000,282,11042892,-795,0,1760031122,15147.05812332,186.1131741299978,50719.48090536 2025-10-09,17:32:04.000,282,11042903,-795,0,1760031123,15147.064859629994,186.1131741299978,50719.418021280006 2025-10-09,17:32:05.000,282,11042923,-795,0,1760031124,15147.09180486999,186.06383022000227,50719.45295688 2025-10-09,17:32:06.000,282,11042889,-795,0,1760031125,15147.125486419995,186.077928480001,50719.48789248001 2025-10-09,17:32:07.000,282,11042933,-795,0,1760031126,15147.105277489994,186.08497761000035,50719.45295688 2025-10-09,17:32:08.000,282,11042810,-795,0,1760031127,15147.085068559994,186.05678109000291,50719.45295688 2025-10-09,17:32:09.000,282,11042874,-795,0,1760031128,15147.17264058999,186.08497761000035,50719.47391824 2025-10-09,17:32:10.000,282,11042895,-795,0,1760031129,15147.13895904,186.06383022000227,50719.45994400001 2025-10-09,17:32:11.000,282,11042878,-795,0,1760031130,15147.037914389999,186.03563370000484,50719.30622736 2025-10-09,17:32:12.000,282,11042888,-795,0,1760031131,15147.11875011,186.07087935000163,50719.50186672 2025-10-09,17:32:13.000,282,11042885,-795,0,1760031132,15147.064859629994,186.0920267399997,50719.4250084 2025-10-09,17:32:14.000,282,11042853,-795,0,1760031133,15147.07159593999,186.12022326000442,50719.418021280006 2025-10-09,17:32:15.000,282,11042895,-795,0,1760031134,15147.07159593999,186.1766162999993,50719.45295688 2025-10-09,17:32:16.000,282,11042920,-795,0,1760031135,15147.044650699994,186.18366542999865,50719.34116296001 2025-10-09,17:32:17.000,282,11042899,-795,0,1760031136,15147.03117807999,186.204812820004,50719.32020160001 2025-10-09,17:32:18.000,282,11042891,-795,0,1760031137,15147.105277489994,186.23300934000144,50719.37609856 2025-10-09,17:32:19.000,282,11042897,-795,0,1760031138,15147.11201379999,186.28235325000423,50719.36212432001 2025-10-09,17:32:20.000,282,11042902,-795,0,1760031139,15147.13895904,186.31759890000103,50719.33417584 2025-10-09,17:32:21.000,282,11042871,-795,0,1760031140,15147.09854118,186.31759890000103,50719.15251072001 2025-10-09,17:32:22.000,282,11042878,-795,0,1760031141,15147.206322139995,186.34579541999847,50719.37609856 2025-10-09,17:32:23.000,282,11042870,-795,0,1760031142,15147.19958583,186.35989368000446,50719.3551372 2025-10-09,17:32:24.000,282,11042887,-795,0,1760031143,15147.186113209995,186.33169715999975,50719.33417584 2025-10-09,17:32:25.000,282,11042869,-795,0,1760031144,15147.165904279995,186.36694281000382,50719.40404704 2025-10-09,17:32:26.000,282,11042918,-795,0,1760031145,15147.145695349995,186.34579541999847,50719.39007280001 2025-10-09,17:32:27.000,282,11042866,-795,0,1760031146,15147.105277489994,186.31054977000167,50719.38308568 2025-10-09,17:32:28.000,282,11042917,-795,0,1760031147,15147.09180486999,186.31759890000103,50719.33417584 2025-10-09,17:32:29.000,282,11042920,-795,0,1760031148,15147.05812332,186.3246480300004,50719.348150080004 2025-10-09,17:32:30.000,282,11042941,-795,0,1760031149,15147.044650699994,186.3387462899991,50719.348150080004 2025-10-09,17:32:31.000,282,11042888,-795,0,1760031150,15146.950342359989,186.35284454999783,50719.201420560006 2025-10-09,17:32:32.000,282,11042888,-795,0,1760031151,15147.03117807999,186.4233358499987,50719.32020160001 2025-10-09,17:32:33.000,282,11042884,-795,0,1760031152,15147.09854118,186.41628671999933,50719.32718872 2025-10-09,17:32:34.000,282,11042902,-795,0,1760031153,15147.11875011,186.44448324000405,50719.3551372 2025-10-09,17:32:35.000,282,11042858,-795,0,1760031154,15147.17264058999,186.46563063000212,50719.40404704 2025-10-09,17:32:36.000,282,11042892,-795,0,1760031155,15147.226531069995,186.49382714999956,50719.43898264001 2025-10-09,17:32:37.000,282,11042889,-795,0,1760031156,15147.27368523999,186.47972889000084,50719.418021280006 2025-10-09,17:32:38.000,282,11042896,-795,0,1760031157,15147.307366789995,186.4867780200002,50719.39007280001 2025-10-09,17:32:39.000,282,11042905,-795,0,1760031158,15147.30063048,186.47267976000148,50719.39007280001 2025-10-09,17:32:40.000,282,11042925,-795,0,1760031159,15147.266948929995,186.50087627999892,50719.39007280001 2025-10-09,17:32:41.000,282,11042935,-795,0,1760031160,15147.24000369,186.49382714999956,50719.2153948 2025-10-09,17:32:42.000,282,11042911,-795,0,1760031161,15147.25347630999,186.4374341100047,50719.39007280001 2025-10-09,17:32:43.000,282,11042870,-795,0,1760031162,15147.19958583,186.46563063000212,50719.32718872 2025-10-09,17:32:44.000,282,11042904,-795,0,1760031163,15147.15243165999,186.44448324000405,50719.24334328001 2025-10-09,17:32:45.000,282,11042876,-795,0,1760031164,15147.105277489994,186.40923758999998,50719.29225312001 2025-10-09,17:32:46.000,282,11042905,-795,0,1760031165,15147.064859629994,186.34579541999847,50719.30622736 2025-10-09,17:32:47.000,282,11042874,-795,0,1760031166,15146.963814979994,186.3387462899991,50719.299240240005 2025-10-09,17:32:48.000,282,11042866,-795,0,1760031167,15146.963814979994,186.2894023800036,50719.37609856 2025-10-09,17:32:49.000,282,11042892,-795,0,1760031168,15146.984023909994,186.2894023800036,50719.4250084 2025-10-09,17:32:50.000,282,11042877,-795,0,1760031169,15146.963814979994,186.25415672999952,50719.37609856 2025-10-09,17:32:51.000,282,11042862,-795,0,1760031170,15146.829088779989,186.22596021000209,50719.07565240001 2025-10-09,17:32:52.000,282,11042882,-795,0,1760031171,15147.03117807999,186.27530412000488,50719.466931120005 2025-10-09,17:32:53.000,282,11042891,-795,0,1760031172,15147.07833225,186.26825498999824,50719.48090536 2025-10-09,17:32:54.000,282,11042867,-795,0,1760031173,15147.11201379999,186.27530412000488,50719.4250084 2025-10-09,17:32:55.000,282,11042898,-795,0,1760031174,15147.13895904,186.28235325000423,50719.41103416001 2025-10-09,17:32:56.000,282,11042893,-795,0,1760031175,15147.165904279995,186.24710760000016,50719.397059920004 2025-10-09,17:32:57.000,282,11042874,-795,0,1760031176,15147.226531069995,186.26825498999824,50719.397059920004 2025-10-09,17:32:58.000,282,11042883,-795,0,1760031177,15147.25347630999,186.25415672999952,50719.397059920004 2025-10-09,17:32:59.000,282,11042903,-795,0,1760031178,15147.30063048,186.25415672999952,50719.40404704 2025-10-09,17:33:00.000,282,11042899,-795,0,1760031179,15147.287157859995,186.2400584700008,50719.39007280001 2025-10-09,17:33:01.000,282,11042824,-795,0,1760031180,15147.206322139995,186.21891108000273,50719.16648496 2025-10-09,17:33:02.000,282,11042894,-795,0,1760031181,15147.31410309999,186.22596021000209,50719.48090536 2025-10-09,17:33:03.000,282,11042926,-795,0,1760031182,15147.31410309999,186.21186195000337,50719.45295688 2025-10-09,17:33:04.000,282,11042921,-795,0,1760031183,15147.246739999995,186.19776369000465,50719.44596976 2025-10-09,17:33:05.000,282,11042881,-795,0,1760031184,15147.206322139995,186.19776369000465,50719.45994400001 2025-10-09,17:33:06.000,282,11042905,-795,0,1760031185,15147.17264058999,186.204812820004,50719.37609856 2025-10-09,17:33:07.000,282,11042892,-795,0,1760031186,15147.15916797,186.21891108000273,50719.45295688 2025-10-09,17:33:08.000,282,11042908,-795,0,1760031187,15147.11875011,186.26825498999824,50719.4250084 2025-10-09,17:33:09.000,282,11042917,-795,0,1760031188,15147.125486419995,186.31759890000103,50719.348150080004 2025-10-09,17:33:10.000,282,11042908,-795,0,1760031189,15147.125486419995,186.39513933000126,50719.31321448 2025-10-09,17:33:11.000,282,11042865,-795,0,1760031190,15147.024441769994,186.4515323700034,50719.01975544 2025-10-09,17:33:12.000,282,11042927,-795,0,1760031191,15147.17264058999,186.50792540999828,50719.2153948 2025-10-09,17:33:13.000,282,11042862,-795,0,1760031192,15147.226531069995,186.5854658399985,50719.2153948 2025-10-09,17:33:14.000,282,11042855,-795,0,1760031193,15147.27368523999,186.64185888000065,50719.32020160001 2025-10-09,17:33:15.000,282,11042901,-795,0,1760031194,15147.32083941,186.6982519200028,50719.36212432001 2025-10-09,17:33:16.000,282,11042901,-795,0,1760031195,15147.35452095999,186.64890801,50719.27129176001 2025-10-09,17:33:17.000,282,11042929,-795,0,1760031196,15147.36125727,186.67710453000473,50719.32020160001 2025-10-09,17:33:18.000,282,11042871,-795,0,1760031197,15147.388202509996,186.64890801,50719.33417584 2025-10-09,17:33:19.000,282,11042913,-795,0,1760031198,15147.367993579996,186.64890801,50719.32718872 2025-10-09,17:33:20.000,282,11042869,-795,0,1760031199,15147.367993579996,186.5854658399985,50719.31321448 2025-10-09,17:33:21.000,282,11042861,-795,0,1760031200,15147.206322139995,186.49382714999956,50719.082639520006 2025-10-09,17:33:22.000,282,11042896,-795,0,1760031201,15147.307366789995,186.4515323700034,50719.30622736 2025-10-09,17:33:23.000,282,11042886,-795,0,1760031202,15147.25347630999,186.39513933000126,50719.29225312001 2025-10-09,17:33:24.000,282,11042903,-795,0,1760031203,15147.19284951999,186.3387462899991,50719.30622736 2025-10-09,17:33:25.000,282,11042903,-795,0,1760031204,15147.17264058999,186.31054977000167,50719.27827888 2025-10-09,17:33:26.000,282,11042895,-795,0,1760031205,15147.15916797,186.26120585999888,50719.348150080004 2025-10-09,17:33:27.000,282,11042899,-715,0,1760031206,15147.13895904,186.26120585999888,50719.37609856 2025-10-09,17:33:28.000,282,11042879,-795,0,1760031207,15147.1793769,186.26825498999824,50719.37609856 2025-10-09,17:33:29.000,282,11042870,-795,0,1760031208,15147.19958583,186.26825498999824,50719.466931120005 2025-10-09,17:33:30.000,282,11042877,-795,0,1760031209,15147.1793769,186.31759890000103,50719.32718872 2025-10-09,17:33:31.000,282,11042907,-795,0,1760031210,15147.09854118,186.36694281000382,50719.10360088001 2025-10-09,17:33:32.000,282,11042895,-795,0,1760031211,15147.246739999995,186.40923758999998,50719.397059920004 2025-10-09,17:33:33.000,282,11042919,-795,0,1760031212,15147.28042155,186.47267976000148,50719.47391824 2025-10-09,17:33:34.000,282,11042884,-795,0,1760031213,15147.32083941,186.46563063000212,50719.418021280006 2025-10-09,17:33:35.000,282,11042899,-795,0,1760031214,15147.28042155,186.45858150000277,50719.38308568 2025-10-09,17:33:36.000,282,11042857,-795,0,1760031215,15147.226531069995,186.46563063000212,50719.27129176001 2025-10-09,17:33:37.000,282,11042886,-795,0,1760031216,15147.27368523999,186.4233358499987,50719.285266 2025-10-09,17:33:38.000,282,11042875,-795,0,1760031217,15147.23326737999,186.38104107000254,50719.23635616 2025-10-09,17:33:39.000,282,11042904,-795,0,1760031218,15147.21979476,186.33169715999975,50719.26430464 2025-10-09,17:33:40.000,282,11042920,-795,0,1760031219,15147.19284951999,186.3035006400023,50719.22238192001 2025-10-09,17:33:41.000,282,11042909,-795,0,1760031220,15147.05812332,186.31054977000167,50719.012768320004 2025-10-09,17:33:42.000,282,11042905,-795,0,1760031221,15147.19958583,186.24710760000016,50719.348150080004 2025-10-09,17:33:43.000,282,11042895,-795,0,1760031222,15147.19958583,186.19776369000465,50719.32718872 2025-10-09,17:33:44.000,282,11042890,-795,0,1760031223,15147.17264058999,186.15546891000122,50719.348150080004 2025-10-09,17:33:45.000,282,11042926,-795,0,1760031224,15147.186113209995,186.1413706500025,50719.31321448 2025-10-09,17:33:46.000,282,11042907,-795,0,1760031225,15147.21305844999,186.12727239000378,50719.39007280001 2025-10-09,17:33:47.000,282,11042956,-795,0,1760031226,15147.226531069995,186.0920267399997,50719.39007280001 2025-10-09,17:33:48.000,282,11042908,-795,0,1760031227,15147.21979476,186.07087935000163,50719.397059920004 2025-10-09,17:33:49.000,282,11042873,-795,0,1760031228,15147.21979476,186.00743718000012,50719.27827888 2025-10-09,17:33:50.000,282,11042895,-795,0,1760031229,15147.246739999995,185.9792406600027,50719.299240240005 2025-10-09,17:33:51.000,282,11042912,-795,0,1760031230,15147.15916797,185.94399500999862,50719.10360088001 2025-10-09,17:33:52.000,282,11042881,-795,0,1760031231,15147.246739999995,185.9298967499999,50719.29225312001 2025-10-09,17:33:53.000,282,11042905,-795,0,1760031232,15147.23326737999,185.8946511000031,50719.25731752 2025-10-09,17:33:54.000,282,11042873,-795,0,1760031233,15147.266948929995,185.8664545799984,50719.31321448 2025-10-09,17:33:55.000,282,11042842,-795,0,1760031234,15147.246739999995,185.8453071900003,50719.32718872 2025-10-09,17:33:56.000,282,11042907,-795,0,1760031235,15147.266948929995,185.8312089300016,50719.34116296001 2025-10-09,17:33:57.000,282,11042902,-795,0,1760031236,15147.30063048,185.87350370999775,50719.397059920004 2025-10-09,17:33:58.000,282,11042909,-795,0,1760031237,15147.30063048,185.88760197000374,50719.32718872 2025-10-09,17:33:59.000,282,11042880,-795,0,1760031238,15147.307366789995,185.93694587999926,50719.38308568 2025-10-09,17:34:00.000,282,11042913,-795,0,1760031239,15147.32083941,185.93694587999926,50719.32718872 2025-10-09,17:34:01.000,282,11042885,-795,0,1760031240,15147.226531069995,185.93694587999926,50719.05469104001 2025-10-09,17:34:02.000,282,11042895,-795,0,1760031241,15147.41514774999,186.00038805000077,50719.30622736 2025-10-09,17:34:03.000,282,11042922,-795,0,1760031242,15147.41514774999,186.03563370000484,50719.27827888 2025-10-09,17:34:04.000,282,11042925,-795,0,1760031243,15147.41514774999,186.0285845699982,50719.23635616 2025-10-09,17:34:05.000,282,11042923,-795,0,1760031244,15147.48251085,186.07087935000163,50719.27827888 2025-10-09,17:34:06.000,282,11042889,-795,0,1760031245,15147.509456089996,186.06383022000227,50719.299240240005 2025-10-09,17:34:07.000,282,11042878,-795,0,1760031246,15147.428620369996,186.077928480001,50719.23635616 2025-10-09,17:34:08.000,282,11042900,-755,0,1760031247,15147.455565609991,186.05678109000291,50719.26430464 2025-10-09,17:34:09.000,282,11042910,-795,0,1760031248,15147.448829299996,186.08497761000035,50719.32718872 2025-10-09,17:34:10.000,282,11042899,-795,0,1760031249,15147.455565609991,186.12727239000378,50719.34116296001 2025-10-09,17:34:11.000,282,11042911,-795,0,1760031250,15147.25347630999,186.1413706500025,50719.00578120001 2025-10-09,17:34:12.000,282,11042938,-795,0,1760031251,15147.388202509996,186.16956716999994,50719.27827888 2025-10-09,17:34:13.000,282,11042875,-795,0,1760031252,15147.408411439996,186.21891108000273,50719.32020160001 2025-10-09,17:34:14.000,282,11042924,-795,0,1760031253,15147.42188406,186.24710760000016,50719.33417584 2025-10-09,17:34:15.000,282,11042926,-795,0,1760031254,15147.435356679991,186.25415672999952,50719.32718872 2025-10-09,17:34:16.000,282,11042879,-795,0,1760031255,15147.41514774999,186.33169715999975,50719.27129176001 2025-10-09,17:34:17.000,282,11042930,-795,0,1760031256,15147.42188406,186.31759890000103,50719.26430464 2025-10-09,17:34:18.000,282,11042909,-795,0,1760031257,15147.475774539991,186.35284454999783,50719.22238192001 2025-10-09,17:34:19.000,282,11042889,-795,0,1760031258,15147.529665019996,186.3246480300004,50719.24334328001 2025-10-09,17:34:20.000,282,11042865,-795,0,1760031259,15147.536401329991,186.34579541999847,50719.17347208001 2025-10-09,17:34:21.000,282,11042904,-795,0,1760031260,15147.48251085,186.26120585999888,50718.88700016001 2025-10-09,17:34:22.000,282,11042884,-795,0,1760031261,15147.630709669997,186.2894023800036,50719.285266 2025-10-09,17:34:23.000,282,11042912,-795,0,1760031262,15147.650918599997,186.22596021000209,50719.26430464 2025-10-09,17:34:24.000,282,11042864,-795,0,1760031263,15147.664391220002,186.190714559998,50719.25731752 2025-10-09,17:34:25.000,282,11042880,-795,0,1760031264,15147.704809080002,186.16251804000058,50719.23635616 2025-10-09,17:34:26.000,282,11042884,-795,0,1760031265,15147.704809080002,186.14841978000186,50719.250330400006 2025-10-09,17:34:27.000,282,11042885,-795,0,1760031266,15147.698072769992,186.16956716999994,50719.23635616 2025-10-09,17:34:28.000,282,11042898,-795,0,1760031267,15147.698072769992,186.13432152000314,50719.27129176001 2025-10-09,17:34:29.000,282,11042935,-795,0,1760031268,15147.691336459997,186.15546891000122,50719.25731752 2025-10-09,17:34:30.000,282,11042922,-795,0,1760031269,15147.671127529997,186.15546891000122,50719.285266 2025-10-09,17:34:31.000,282,11042907,-795,0,1760031270,15147.576819189992,186.12727239000378,50719.15949784 2025-10-09,17:34:32.000,282,11042925,-795,0,1760031271,15147.617237049992,186.09907586999907,50719.285266 2025-10-09,17:34:33.000,282,11042935,-795,0,1760031272,15147.637445979992,186.077928480001,50719.30622736 2025-10-09,17:34:34.000,282,11042900,-795,0,1760031273,15147.617237049992,186.04973196000356,50719.250330400006 2025-10-09,17:34:35.000,282,11042845,-795,0,1760031274,15147.637445979992,185.98628979000205,50719.3551372 2025-10-09,17:34:36.000,282,11042944,-795,0,1760031275,15147.623973360001,185.90874936000182,50719.369111440006 2025-10-09,17:34:37.000,282,11042898,-795,0,1760031276,15147.623973360001,185.81711067000288,50719.37609856 2025-10-09,17:34:38.000,282,11042891,-795,0,1760031277,15147.637445979992,185.72547198000393,50719.418021280006 2025-10-09,17:34:39.000,282,11042908,-795,0,1760031278,15147.644182290001,185.66907894000178,50719.41103416001 2025-10-09,17:34:40.000,282,11042918,-795,0,1760031279,15147.684600150002,185.57039112000348,50719.369111440006 2025-10-09,17:34:41.000,282,11042916,-795,0,1760031280,15147.502719780001,185.4998998200026,50718.98481984001 2025-10-09,17:34:42.000,282,11042927,-795,0,1760031281,15147.691336459997,185.5210472100007,50719.348150080004 2025-10-09,17:34:43.000,282,11042879,-795,0,1760031282,15147.698072769992,185.47875243000453,50719.25731752 2025-10-09,17:34:44.000,282,11042881,-795,0,1760031283,15147.731754319997,185.45760503999918,50719.26430464 2025-10-09,17:34:45.000,282,11042877,-795,0,1760031284,15147.785644800002,185.44350678000046,50719.27129176001 2025-10-09,17:34:46.000,282,11042905,-795,0,1760031285,15147.832798969997,185.46465416999854,50719.27129176001 2025-10-09,17:34:47.000,282,11042888,-795,0,1760031286,15147.839535279993,185.5210472100007,50719.24334328001 2025-10-09,17:34:48.000,282,11042896,-795,0,1760031287,15147.859744209993,185.4858015600039,50719.22238192001 2025-10-09,17:34:49.000,282,11042851,-795,0,1760031288,15147.913634689998,185.52809634000005,50719.26430464 2025-10-09,17:34:50.000,282,11042915,-795,0,1760031289,15147.920370999993,185.5351454699994,50719.27827888 2025-10-09,17:34:51.000,282,11042927,-795,0,1760031290,15147.839535279993,185.56334199000412,50719.082639520006 2025-10-09,17:34:52.000,282,11042896,-795,0,1760031291,15147.954052549998,185.5844893800022,50719.22238192001 2025-10-09,17:34:53.000,282,11042921,-795,0,1760031292,15147.927107309988,185.5844893800022,50719.27129176001 2025-10-09,17:34:54.000,282,11042894,-795,0,1760031293,15147.933843619998,185.67612807000114,50719.22238192001 2025-10-09,17:34:55.000,282,11042883,-795,0,1760031294,15147.954052549998,185.69727545999922,50719.26430464 2025-10-09,17:34:56.000,282,11042880,-795,0,1760031295,15147.913634689998,185.7325211100033,50719.27827888 2025-10-09,17:34:57.000,282,11042894,-795,0,1760031296,15147.886689450002,185.76071763000073,50719.285266 2025-10-09,17:34:58.000,282,11042897,-795,0,1760031297,15147.853007899997,185.8312089300016,50719.2153948 2025-10-09,17:34:59.000,282,11042890,-795,0,1760031298,15147.879953139993,185.8946511000031,50719.26430464 2025-10-09,17:35:00.000,282,11042901,-795,0,1760031299,15147.826062660002,185.92284762000054,50719.18744632 2025-10-09,17:35:01.000,282,11042915,-795,0,1760031300,15147.799117419992,185.9298967499999,50719.05469104001 2025-10-09,17:35:02.000,282,11042891,-795,0,1760031301,15147.893425759998,185.9792406600027,50719.299240240005 2025-10-09,17:35:03.000,282,11042930,-795,0,1760031302,15147.893425759998,185.97219153000333,50719.32020160001 2025-10-09,17:35:04.000,282,11042872,-795,0,1760031303,15147.853007899997,185.92284762000054,50719.29225312001 2025-10-09,17:35:05.000,282,11042888,-795,0,1760031304,15147.846271590002,185.88760197000374,50719.32020160001 2025-10-09,17:35:06.000,282,11042880,-795,0,1760031305,15147.832798969997,185.85235631999967,50719.3551372 2025-10-09,17:35:07.000,282,11042904,-795,0,1760031306,15147.826062660002,185.82415980000223,50719.37609856 2025-10-09,17:35:08.000,282,11042898,-795,0,1760031307,15147.799117419992,185.7325211100033,50719.26430464 2025-10-09,17:35:09.000,282,11042898,-795,0,1760031308,15147.826062660002,185.71137371999794,50719.24334328001 2025-10-09,17:35:10.000,282,11042897,-795,0,1760031309,15147.819326349992,185.69727545999922,50719.229369040004 2025-10-09,17:35:11.000,282,11042942,-795,0,1760031310,15147.799117419992,185.70432458999858,50719.131549360005 2025-10-09,17:35:12.000,282,11042936,-795,0,1760031311,15147.819326349992,185.69727545999922,50719.17347208001 2025-10-09,17:35:13.000,282,11042917,-795,0,1760031312,15147.853007899997,185.72547198000393,50719.18744632 2025-10-09,17:35:14.000,282,11042813,-795,0,1760031313,15147.859744209993,185.75366850000137,50719.22238192001 2025-10-09,17:35:15.000,282,11042944,-795,0,1760031314,15147.859744209993,185.7959632800048,50719.27827888 2025-10-09,17:35:16.000,282,11042888,-795,0,1760031315,15147.819326349992,185.85235631999967,50719.27129176001 2025-10-09,17:35:17.000,282,11042913,-795,0,1760031316,15147.778908489992,185.85940544999903,50719.30622736 2025-10-09,17:35:18.000,282,11042873,-795,0,1760031317,15147.792381109997,185.90874936000182,50719.285266 2025-10-09,17:35:19.000,282,11042907,-795,0,1760031318,15147.745226940002,185.88055284000438,50719.30622736 2025-10-09,17:35:20.000,282,11042867,-795,0,1760031319,15147.684600150002,185.92284762000054,50719.250330400006 2025-10-09,17:35:21.000,282,11042897,-795,0,1760031320,15147.516192399991,185.91579849000118,50718.98481984001 2025-10-09,17:35:22.000,282,11042889,-795,0,1760031321,15147.583555500001,185.9580932700046,50719.1455236 2025-10-09,17:35:23.000,282,11042897,-795,0,1760031322,15147.603764430001,185.95104413999798,50719.25731752 2025-10-09,17:35:24.000,282,11042924,-795,0,1760031323,15147.563346570001,185.95104413999798,50719.30622736 2025-10-09,17:35:25.000,282,11042911,-795,0,1760031324,15147.610500739996,185.98628979000205,50719.29225312001 2025-10-09,17:35:26.000,282,11042915,-795,0,1760031325,15147.617237049992,186.00038805000077,50719.32718872 2025-10-09,17:35:27.000,282,11042924,-795,0,1760031326,15147.671127529997,186.01448630999948,50719.33417584 2025-10-09,17:35:28.000,282,11042826,-795,0,1760031327,15147.691336459997,185.9792406600027,50719.32020160001 2025-10-09,17:35:29.000,282,11042885,-795,0,1760031328,15147.718281699992,186.00743718000012,50719.32718872 2025-10-09,17:35:30.000,282,11042879,-795,0,1760031329,15147.725018010002,186.01448630999948,50719.34116296001 2025-10-09,17:35:31.000,282,11042878,-795,0,1760031330,15147.543137640001,185.95104413999798,50718.82411608 2025-10-09,17:35:32.000,282,11042891,-795,0,1760031331,15147.698072769992,185.96514240000397,50719.32718872 2025-10-09,17:35:33.000,282,11042897,-795,0,1760031332,15147.704809080002,185.96514240000397,50719.348150080004 2025-10-09,17:35:34.000,282,11042902,-795,0,1760031333,15147.684600150002,185.90874936000182,50719.32020160001 2025-10-09,17:35:35.000,282,11042902,-795,0,1760031334,15147.650918599997,185.8453071900003,50719.3551372 2025-10-09,17:35:36.000,282,11042896,-795,0,1760031335,15147.590291809996,185.82415980000223,50719.32020160001 2025-10-09,17:35:37.000,282,11042883,-795,0,1760031336,15147.576819189992,185.78891414999816,50719.34116296001 2025-10-09,17:35:38.000,282,11042894,-795,0,1760031337,15147.536401329991,185.76071763000073,50719.285266 2025-10-09,17:35:39.000,282,11042896,-795,0,1760031338,15147.495983469991,185.7325211100033,50719.3551372 2025-10-09,17:35:40.000,282,11042911,-795,0,1760031339,15147.509456089996,185.71137371999794,50719.29225312001 2025-10-09,17:35:41.000,282,11042914,-795,0,1760031340,15147.30063048,185.69022632999986,50718.796167600005 2025-10-09,17:35:42.000,282,11042924,-795,0,1760031341,15147.543137640001,185.70432458999858,50719.30622736 2025-10-09,17:35:43.000,282,11042904,-795,0,1760031342,15147.583555500001,185.69727545999922,50719.36212432001 2025-10-09,17:35:44.000,282,11042905,-795,0,1760031343,15147.664391220002,185.71137371999794,50719.32718872 2025-10-09,17:35:45.000,282,11042865,-795,0,1760031344,15147.704809080002,185.7325211100033,50719.30622736 2025-10-09,17:35:46.000,282,11042887,-795,0,1760031345,15147.745226940002,185.71137371999794,50719.250330400006 2025-10-09,17:35:47.000,282,11042886,-795,0,1760031346,15147.785644800002,185.71137371999794,50719.30622736 2025-10-09,17:35:48.000,282,11042903,-795,0,1760031347,15147.778908489992,185.69727545999922,50719.23635616 2025-10-09,17:35:49.000,282,11042901,-795,0,1760031348,15147.792381109997,185.69727545999922,50719.20840768 2025-10-09,17:35:50.000,282,11042885,-795,0,1760031349,15147.758699559992,185.65498068000306,50719.16648496 2025-10-09,17:35:51.000,282,11042884,-795,0,1760031350,15147.630709669997,185.57039112000348,50718.98481984001 2025-10-09,17:35:52.000,282,11042887,-795,0,1760031351,15147.657654909992,185.59858764000091,50719.180459200004 2025-10-09,17:35:53.000,282,11042881,-795,0,1760031352,15147.637445979992,185.54219459999877,50719.29225312001 2025-10-09,17:35:54.000,282,11042894,-795,0,1760031353,15147.597028119992,185.56334199000412,50719.25731752 2025-10-09,17:35:55.000,282,11042827,-795,0,1760031354,15147.556610259991,185.54219459999877,50719.24334328001 2025-10-09,17:35:56.000,282,11042834,-795,0,1760031355,15147.556610259991,185.57744025000284,50719.27129176001 2025-10-09,17:35:57.000,282,11042905,-795,0,1760031356,15147.549873949996,185.59153851000156,50719.31321448 2025-10-09,17:35:58.000,282,11042887,-795,0,1760031357,15147.576819189992,185.6338332899977,50719.250330400006 2025-10-09,17:35:59.000,282,11042886,-795,0,1760031358,15147.583555500001,185.66202981000242,50719.229369040004 2025-10-09,17:36:00.000,282,11042919,-795,0,1760031359,15147.644182290001,185.66907894000178,50719.24334328001 2025-10-09,17:36:01.000,282,11042876,-795,0,1760031360,15147.610500739996,185.746619370002,50719.13853648 2025-10-09,17:36:02.000,282,11042916,-795,0,1760031361,15147.691336459997,185.76071763000073,50719.27129176001 2025-10-09,17:36:03.000,282,11042916,-795,0,1760031362,15147.711545389997,185.7325211100033,50719.27827888 2025-10-09,17:36:04.000,282,11042888,-795,0,1760031363,15147.731754319997,185.78891414999816,50719.22238192001 2025-10-09,17:36:05.000,282,11042931,-795,0,1760031364,15147.758699559992,185.7325211100033,50719.32020160001 2025-10-09,17:36:06.000,282,11042919,-795,0,1760031365,15147.745226940002,185.71137371999794,50719.31321448 2025-10-09,17:36:07.000,282,11042910,-795,0,1760031366,15147.731754319997,185.71842285000457,50719.285266 2025-10-09,17:36:08.000,282,11042902,-795,0,1760031367,15147.711545389997,185.69022632999986,50719.29225312001 2025-10-09,17:36:09.000,282,11042882,-795,0,1760031368,15147.664391220002,185.70432458999858,50719.299240240005 2025-10-09,17:36:10.000,282,11042919,-795,0,1760031369,15147.630709669997,185.70432458999858,50719.285266 2025-10-09,17:36:11.000,282,11042906,-795,0,1760031370,15147.39493881999,185.69727545999922,50718.85905168001 2025-10-09,17:36:12.000,282,11042888,-795,0,1760031371,15147.543137640001,185.69727545999922,50719.348150080004 2025-10-09,17:36:13.000,282,11042886,-795,0,1760031372,15147.522928710001,185.72547198000393,50719.3551372 2025-10-09,17:36:14.000,282,11042871,-795,0,1760031373,15147.543137640001,185.73957024000265,50719.3551372 2025-10-09,17:36:15.000,282,11042917,-795,0,1760031374,15147.549873949996,185.70432458999858,50719.3551372 2025-10-09,17:36:16.000,282,11042894,-795,0,1760031375,15147.536401329991,185.746619370002,50719.34116296001 2025-10-09,17:36:17.000,282,11042883,-795,0,1760031376,15147.597028119992,185.78891414999816,50719.38308568 2025-10-09,17:36:18.000,282,11042916,-795,0,1760031377,15147.590291809996,185.78891414999816,50719.3551372 2025-10-09,17:36:19.000,282,11042887,-795,0,1760031378,15147.657654909992,185.78891414999816,50719.36212432001 2025-10-09,17:36:20.000,282,11042880,-795,0,1760031379,15147.623973360001,185.7959632800048,50719.30622736 2025-10-09,17:36:21.000,282,11042886,-795,0,1760031380,15147.617237049992,185.80301241000416,50719.22238192001 2025-10-09,17:36:22.000,282,11042907,-795,0,1760031381,15147.644182290001,185.78891414999816,50719.285266 2025-10-09,17:36:23.000,282,11042850,-795,0,1760031382,15147.617237049992,185.76071763000073,50719.299240240005 2025-10-09,17:36:24.000,282,11042870,-795,0,1760031383,15147.603764430001,185.746619370002,50719.31321448 2025-10-09,17:36:25.000,282,11042901,-795,0,1760031384,15147.603764430001,185.6831772000005,50719.39007280001 2025-10-09,17:36:26.000,282,11042924,-795,0,1760031385,15147.549873949996,185.66202981000242,50719.32718872 2025-10-09,17:36:27.000,282,11042885,-795,0,1760031386,15147.509456089996,185.62678415999835,50719.3551372 2025-10-09,17:36:28.000,282,11042901,-795,0,1760031387,15147.448829299996,185.61268589999963,50719.36212432001 2025-10-09,17:36:29.000,282,11042904,-795,0,1760031388,15147.42188406,185.59153851000156,50719.29225312001 2025-10-09,17:36:30.000,282,11042882,-795,0,1760031389,15147.41514774999,185.59858764000091,50719.29225312001 2025-10-09,17:36:31.000,282,11042906,-795,0,1760031390,15147.367993579996,185.56334199000412,50719.13853648 2025-10-09,17:36:32.000,282,11042913,-795,0,1760031391,15147.428620369996,185.57744025000284,50719.30622736 2025-10-09,17:36:33.000,282,11042863,-795,0,1760031392,15147.448829299996,185.61268589999963,50719.348150080004 2025-10-09,17:36:34.000,282,11042854,-795,0,1760031393,15147.495983469991,185.6338332899977,50719.31321448 2025-10-09,17:36:35.000,282,11042782,-715,0,1760031394,15147.563346570001,185.64088242000435,50719.348150080004 2025-10-09,17:36:36.000,282,11042913,-795,0,1760031395,15147.583555500001,185.66907894000178,50719.369111440006 2025-10-09,17:36:37.000,282,11042881,-795,0,1760031396,15147.610500739996,185.67612807000114,50719.31321448 2025-10-09,17:36:38.000,282,11042870,-795,0,1760031397,15147.671127529997,185.71137371999794,50719.31321448 2025-10-09,17:36:39.000,282,11042890,-795,0,1760031398,15147.691336459997,185.72547198000393,50719.32718872 2025-10-09,17:36:40.000,282,11042877,-795,0,1760031399,15147.704809080002,185.76071763000073,50719.32020160001 2025-10-09,17:36:41.000,282,11042927,-795,0,1760031400,15147.630709669997,185.76071763000073,50719.07565240001 2025-10-09,17:36:42.000,282,11042878,-795,0,1760031401,15147.738490629992,185.81711067000288,50719.30622736 2025-10-09,17:36:43.000,282,11042867,-795,0,1760031402,15147.778908489992,185.8453071900003,50719.30622736 2025-10-09,17:36:44.000,282,11042892,-795,0,1760031403,15147.758699559992,185.88760197000374,50719.25731752 2025-10-09,17:36:45.000,282,11042899,-795,0,1760031404,15147.785644800002,185.91579849000118,50719.30622736 2025-10-09,17:36:46.000,282,11042871,-795,0,1760031405,15147.765435870002,185.9580932700046,50719.30622736 2025-10-09,17:36:47.000,282,11042912,-795,0,1760031406,15147.738490629992,185.9792406600027,50719.27827888 2025-10-09,17:36:48.000,282,11042836,-795,0,1760031407,15147.745226940002,186.00038805000077,50719.30622736 2025-10-09,17:36:49.000,282,11042859,-795,0,1760031408,15147.745226940002,186.00743718000012,50719.299240240005 2025-10-09,17:36:50.000,282,11042894,-795,0,1760031409,15147.765435870002,186.00743718000012,50719.32020160001 2025-10-09,17:36:51.000,282,11042871,-795,0,1760031410,15147.617237049992,185.94399500999862,50718.95687136001 2025-10-09,17:36:52.000,282,11042910,-795,0,1760031411,15147.745226940002,185.94399500999862,50719.24334328001 2025-10-09,17:36:53.000,282,11042903,-795,0,1760031412,15147.758699559992,185.93694587999926,50719.27129176001 2025-10-09,17:36:54.000,282,11042872,-795,0,1760031413,15147.758699559992,185.90170023000246,50719.30622736 2025-10-09,17:36:55.000,282,11042903,-795,0,1760031414,15147.772172179997,185.88055284000438,50719.31321448 2025-10-09,17:36:56.000,282,11042879,-795,0,1760031415,15147.691336459997,185.82415980000223,50719.201420560006 2025-10-09,17:36:57.000,282,11042858,-795,0,1760031416,15147.738490629992,185.8312089300016,50719.23635616 2025-10-09,17:36:58.000,282,11042868,-795,0,1760031417,15147.751963249997,185.83825806000095,50719.2153948 2025-10-09,17:36:59.000,282,11042862,-795,0,1760031418,15147.765435870002,185.7818650199988,50719.30622736 2025-10-09,17:37:00.000,282,11042860,-795,0,1760031419,15147.725018010002,185.7959632800048,50719.299240240005 2025-10-09,17:37:01.000,282,11042882,-795,0,1760031420,15147.590291809996,185.77481588999945,50718.90796152001 2025-10-09,17:37:02.000,282,11042889,-795,0,1760031421,15147.745226940002,185.81006154000352,50719.32020160001 2025-10-09,17:37:03.000,282,11042904,-795,0,1760031422,15147.751963249997,185.82415980000223,50719.32718872 2025-10-09,17:37:04.000,282,11042857,-795,0,1760031423,15147.751963249997,185.7959632800048,50719.285266 2025-10-09,17:37:05.000,282,11042890,-795,0,1760031424,15147.751963249997,185.82415980000223,50719.29225312001 2025-10-09,17:37:06.000,282,11042887,-795,0,1760031425,15147.792381109997,185.83825806000095,50719.32718872 2025-10-09,17:37:07.000,282,11042855,-795,0,1760031426,15147.853007899997,185.8312089300016,50719.32718872 2025-10-09,17:37:08.000,282,11042907,-795,0,1760031427,15147.826062660002,185.80301241000416,50719.25731752 2025-10-09,17:37:09.000,282,11042845,-795,0,1760031428,15147.839535279993,185.81006154000352,50719.27129176001 2025-10-09,17:37:10.000,282,11042850,-795,0,1760031429,15147.853007899997,185.72547198000393,50719.285266 2025-10-09,17:37:11.000,282,11042840,-795,0,1760031430,15147.805853730002,185.73957024000265,50719.10360088001 2025-10-09,17:37:12.000,282,11042882,-795,0,1760031431,15147.879953139993,185.75366850000137,50719.369111440006 2025-10-09,17:37:13.000,282,11042859,-795,0,1760031432,15147.866480520002,185.69022632999986,50719.27827888 2025-10-09,17:37:14.000,282,11042860,-795,0,1760031433,15147.819326349992,185.69022632999986,50719.33417584 2025-10-09,17:37:15.000,282,11042814,-795,0,1760031434,15147.832798969997,185.66202981000242,50719.3551372 2025-10-09,17:37:16.000,282,11042837,-795,0,1760031435,15147.778908489992,185.64088242000435,50719.39007280001 2025-10-09,17:37:17.000,282,11042873,-795,0,1760031436,15147.738490629992,185.65498068000306,50719.299240240005 2025-10-09,17:37:18.000,282,11042852,-795,0,1760031437,15147.704809080002,185.67612807000114,50719.27129176001 2025-10-09,17:37:19.000,282,11042880,-795,0,1760031438,15147.671127529997,185.71842285000457,50719.3551372 2025-10-09,17:37:20.000,282,11042836,-795,0,1760031439,15147.677863839992,185.746619370002,50719.37609856 2025-10-09,17:37:21.000,282,11042897,-795,0,1760031440,15147.502719780001,185.7325211100033,50719.082639520006 2025-10-09,17:37:22.000,282,11042858,-795,0,1760031441,15147.617237049992,185.76071763000073,50719.38308568 2025-10-09,17:37:23.000,282,11042840,-795,0,1760031442,15147.603764430001,185.75366850000137,50719.31321448 2025-10-09,17:37:24.000,282,11042887,-795,0,1760031443,15147.583555500001,185.73957024000265,50719.299240240005 2025-10-09,17:37:25.000,282,11042877,-795,0,1760031444,15147.637445979992,185.76071763000073,50719.27129176001 2025-10-09,17:37:26.000,282,11042814,-795,0,1760031445,15147.671127529997,185.70432458999858,50719.25731752 2025-10-09,17:37:27.000,282,11042872,-795,0,1760031446,15147.704809080002,185.69022632999986,50719.285266 2025-10-09,17:37:28.000,282,11042833,-795,0,1760031447,15147.691336459997,185.6338332899977,50719.23635616 2025-10-09,17:37:29.000,282,11042826,-795,0,1760031448,15147.725018010002,185.619735029999,50719.30622736 2025-10-09,17:37:30.000,282,11042849,-795,0,1760031449,15147.745226940002,185.5351454699994,50719.29225312001 2025-10-09,17:37:31.000,282,11042867,-795,0,1760031450,15147.704809080002,185.4717032999979,50719.13853648 2025-10-09,17:37:32.000,282,11042874,-795,0,1760031451,15147.745226940002,185.46465416999854,50719.250330400006 2025-10-09,17:37:33.000,282,11042857,-795,0,1760031452,15147.758699559992,185.38006460999895,50719.25731752 2025-10-09,17:37:34.000,282,11042844,-795,0,1760031453,15147.745226940002,185.29547504999937,50719.33417584 2025-10-09,17:37:35.000,282,11042864,-795,0,1760031454,15147.691336459997,185.2390820100045,50719.32020160001 2025-10-09,17:37:36.000,282,11042864,-795,0,1760031455,15147.650918599997,185.2249837499985,50719.26430464 2025-10-09,17:37:37.000,282,11042864,-795,0,1760031456,15147.671127529997,185.18268897000235,50719.25731752 2025-10-09,17:37:38.000,282,11042848,-795,0,1760031457,15147.664391220002,185.175639840003,50719.27129176001 2025-10-09,17:37:39.000,282,11042837,-795,0,1760031458,15147.684600150002,185.1262959300002,50719.299240240005 2025-10-09,17:37:40.000,282,11042834,-795,0,1760031459,15147.684600150002,185.13334505999956,50719.299240240005 2025-10-09,17:37:41.000,282,11042894,-795,0,1760031460,15147.664391220002,185.09809941000276,50719.19443344001 2025-10-09,17:37:42.000,282,11042853,-795,0,1760031461,15147.738490629992,185.08400115000404,50719.32020160001 2025-10-09,17:37:43.000,282,11042844,-795,0,1760031462,15147.745226940002,185.05580462999933,50719.29225312001 2025-10-09,17:37:44.000,282,11042893,-795,0,1760031463,15147.745226940002,185.04875549999997,50719.24334328001 2025-10-09,17:37:45.000,282,11042876,-795,0,1760031464,15147.778908489992,185.0628537599987,50719.32718872 2025-10-09,17:37:46.000,282,11042871,-795,0,1760031465,15147.812590039997,185.03465724000125,50719.299240240005 2025-10-09,17:37:47.000,282,11042870,-795,0,1760031466,15147.826062660002,185.06990288999805,50719.33417584 2025-10-09,17:37:48.000,282,11042906,-795,0,1760031467,15147.812590039997,185.03465724000125,50719.27129176001 2025-10-09,17:37:49.000,282,11042891,-795,0,1760031468,15147.785644800002,185.0276081100019,50719.27827888 2025-10-09,17:37:50.000,282,11042849,-795,0,1760031469,15147.758699559992,184.99941159000446,50719.2153948 2025-10-09,17:37:51.000,282,11042825,-795,0,1760031470,15147.718281699992,185.07695202000468,50719.15251072001 2025-10-09,17:37:52.000,282,11042819,-795,0,1760031471,15147.805853730002,185.11924680000084,50719.27827888 2025-10-09,17:37:53.000,282,11042886,-795,0,1760031472,15147.799117419992,185.13334505999956,50719.25731752 2025-10-09,17:37:54.000,282,11042840,-795,0,1760031473,15147.826062660002,185.13334505999956,50719.180459200004 2025-10-09,17:37:55.000,282,11042897,-795,0,1760031474,15147.839535279993,185.16859071000363,50719.27129176001 2025-10-09,17:37:56.000,282,11042839,-795,0,1760031475,15147.853007899997,185.14744331999827,50719.37609856 2025-10-09,17:37:57.000,282,11042848,-795,0,1760031476,15147.900162069993,185.1544924500049,50719.36212432001 2025-10-09,17:37:58.000,282,11042889,-795,0,1760031477,15147.967525169988,185.21088548999978,50719.37609856 2025-10-09,17:37:59.000,282,11042853,-795,0,1760031478,15148.034888269998,185.18268897000235,50719.3551372 2025-10-09,17:38:00.000,282,11042840,-795,0,1760031479,15148.055097199998,185.1897381000017,50719.33417584 2025-10-09,17:38:01.000,282,11042868,-795,0,1760031480,15148.007943029988,185.18268897000235,50719.11757512 2025-10-09,17:38:02.000,282,11042829,-795,0,1760031481,15148.156141849999,185.1897381000017,50719.30622736 2025-10-09,17:38:03.000,282,11042851,-795,0,1760031482,15148.135932919999,185.19678723000106,50719.34116296001 2025-10-09,17:38:04.000,282,11042883,-795,0,1760031483,15148.183087089994,185.175639840003,50719.3551372 2025-10-09,17:38:05.000,282,11042858,-795,0,1760031484,15148.21003232999,185.21088548999978,50719.32718872 2025-10-09,17:38:06.000,282,11042901,-795,0,1760031485,15148.162878159994,185.1897381000017,50719.32718872 2025-10-09,17:38:07.000,282,11042866,-795,0,1760031486,15148.135932919999,185.21088548999978,50719.39007280001 2025-10-09,17:38:08.000,282,11042826,-795,0,1760031487,15148.142669229994,185.21793461999914,50719.397059920004 2025-10-09,17:38:09.000,282,11042848,-795,0,1760031488,15148.122460299994,185.19678723000106,50719.41103416001 2025-10-09,17:38:10.000,282,11042859,-795,0,1760031489,15148.102251369994,185.18268897000235,50719.39007280001 2025-10-09,17:38:11.000,282,11042808,-795,0,1760031490,15147.974261479998,185.13334505999956,50719.285266 2025-10-09,17:38:12.000,282,11042837,-795,0,1760031491,15147.980997789993,185.18268897000235,50719.4250084 2025-10-09,17:38:13.000,282,11042915,-795,0,1760031492,15147.987734099988,185.14039418999891,50719.43199552 2025-10-09,17:38:14.000,282,11042840,-795,0,1760031493,15147.933843619998,185.09809941000276,50719.418021280006 2025-10-09,17:38:15.000,282,11042878,-795,0,1760031494,15147.879953139993,185.05580462999933,50719.397059920004 2025-10-09,17:38:16.000,282,11042886,-795,0,1760031495,15147.866480520002,184.99941159000446,50719.39007280001 2025-10-09,17:38:17.000,282,11042850,-795,0,1760031496,15147.853007899997,184.93596942000295,50719.369111440006 2025-10-09,17:38:18.000,282,11042887,-795,0,1760031497,15147.873216829998,184.85137986000336,50719.4250084 2025-10-09,17:38:19.000,282,11042859,-795,0,1760031498,15147.819326349992,184.74564290999842,50719.38308568 2025-10-09,17:38:20.000,282,11042854,-795,0,1760031499,15147.839535279993,184.68924987000355,50719.45295688 2025-10-09,17:38:21.000,282,11042869,-795,0,1760031500,15147.826062660002,184.5976111800046,50719.33417584 2025-10-09,17:38:22.000,282,11042866,-795,0,1760031501,15147.893425759998,184.5835129199986,50719.4250084 2025-10-09,17:38:23.000,282,11042835,-795,0,1760031502,15147.886689450002,184.55531640000117,50719.48090536 2025-10-09,17:38:24.000,282,11042880,-795,0,1760031503,15147.913634689998,184.52711988000374,50719.47391824 2025-10-09,17:38:25.000,282,11042882,-795,0,1760031504,15147.913634689998,184.49892335999903,50719.41103416001 2025-10-09,17:38:26.000,282,11042881,-795,0,1760031505,15147.967525169988,184.51302161999774,50719.4250084 2025-10-09,17:38:27.000,282,11042892,-795,0,1760031506,15147.947316239988,184.49892335999903,50719.397059920004 2025-10-09,17:38:28.000,282,11042891,-795,0,1760031507,15147.954052549998,184.55531640000117,50719.39007280001 2025-10-09,17:38:29.000,282,11042863,-795,0,1760031508,15147.893425759998,184.57646378999925,50719.19443344001 2025-10-09,17:38:30.000,282,11042889,-795,0,1760031509,15147.879953139993,184.66105334999884,50719.29225312001 2025-10-09,17:38:31.000,282,11042867,-795,0,1760031510,15147.704809080002,184.72449552000035,50719.00578120001 2025-10-09,17:38:32.000,282,11042891,-795,0,1760031511,15147.805853730002,184.78793769000185,50719.3551372 2025-10-09,17:38:33.000,282,11042827,-795,0,1760031512,15147.839535279993,184.83728160000464,50719.418021280006 2025-10-09,17:38:34.000,282,11042834,-795,0,1760031513,15147.873216829998,184.85842899000272,50719.39007280001 2025-10-09,17:38:35.000,282,11042787,-795,0,1760031514,15147.886689450002,184.8795763800008,50719.466931120005 2025-10-09,17:38:36.000,282,11042831,-795,0,1760031515,15147.832798969997,184.83728160000464,50719.44596976 2025-10-09,17:38:37.000,282,11042898,-795,0,1760031516,15147.873216829998,184.85842899000272,50719.40404704 2025-10-09,17:38:38.000,282,11042903,-795,0,1760031517,15147.879953139993,184.85842899000272,50719.48090536 2025-10-09,17:38:39.000,282,11042845,-795,0,1760031518,15147.906898380003,184.88662551000016,50719.43199552 2025-10-09,17:38:40.000,282,11042896,-795,0,1760031519,15147.900162069993,184.85137986000336,50719.418021280006 2025-10-09,17:38:41.000,282,11042893,-795,0,1760031520,15147.873216829998,184.86547812000208,50719.23635616 2025-10-09,17:38:42.000,282,11042834,-795,0,1760031521,15147.960788859993,184.8161342099993,50719.3551372 2025-10-09,17:38:43.000,282,11042867,-795,0,1760031522,15148.028151959988,184.77383943000314,50719.31321448 2025-10-09,17:38:44.000,282,11042851,-795,0,1760031523,15148.007943029988,184.77383943000314,50719.27129176001 2025-10-09,17:38:45.000,282,11042895,-795,0,1760031524,15148.014679339998,184.77383943000314,50719.34116296001 2025-10-09,17:38:46.000,282,11042878,-795,0,1760031525,15148.028151959988,184.7808885600025,50719.32020160001 2025-10-09,17:38:47.000,282,11042863,-795,0,1760031526,15148.055097199998,184.8161342099993,50719.250330400006 2025-10-09,17:38:48.000,282,11042862,-795,0,1760031527,15148.034888269998,184.7949868200012,50719.22238192001 2025-10-09,17:38:49.000,282,11042875,-795,0,1760031528,15148.041624579993,184.80908507999993,50719.29225312001 2025-10-09,17:38:50.000,282,11042873,-795,0,1760031529,15148.041624579993,184.82318333999865,50719.37609856 2025-10-09,17:38:51.000,282,11042903,-795,0,1760031530,15147.967525169988,184.830232469998,50719.1455236 2025-10-09,17:38:52.000,282,11042878,-795,0,1760031531,15148.041624579993,184.8795763800008,50719.30622736 2025-10-09,17:38:53.000,282,11042888,-795,0,1760031532,15148.068569819989,184.93596942000295,50719.37609856 2025-10-09,17:38:54.000,282,11042882,-795,0,1760031533,15148.028151959988,184.95006768000167,50719.3551372 2025-10-09,17:38:55.000,282,11042918,-795,0,1760031534,15148.082042439994,184.99236245999782,50719.37609856 2025-10-09,17:38:56.000,282,11042919,-795,0,1760031535,15148.041624579993,185.01350985000317,50719.32718872 2025-10-09,17:38:57.000,282,11042877,-795,0,1760031536,15148.068569819989,185.05580462999933,50719.33417584 2025-10-09,17:38:58.000,282,11042862,-795,0,1760031537,15148.048360889989,185.04875549999997,50719.39007280001 2025-10-09,17:38:59.000,282,11042866,-795,0,1760031538,15148.041624579993,185.06990288999805,50719.39007280001 2025-10-09,17:39:00.000,282,11042907,-795,0,1760031539,15148.021415649993,185.0417063700006,50719.33417584 2025-10-09,17:39:01.000,282,11042895,-795,0,1760031540,15147.974261479998,185.0910502800034,50719.17347208001 2025-10-09,17:39:02.000,282,11042882,-795,0,1760031541,15148.068569819989,185.08400115000404,50719.45295688 2025-10-09,17:39:03.000,282,11042851,-795,0,1760031542,15148.068569819989,185.06990288999805,50719.369111440006 2025-10-09,17:39:04.000,282,11042871,-795,0,1760031543,15148.115723989999,185.0628537599987,50719.39007280001 2025-10-09,17:39:05.000,282,11042860,-795,0,1760031544,15148.135932919999,185.05580462999933,50719.41103416001 2025-10-09,17:39:06.000,282,11042876,-795,0,1760031545,15148.095515059998,185.05580462999933,50719.37609856 2025-10-09,17:39:07.000,282,11042873,-795,0,1760031546,15148.135932919999,185.0417063700006,50719.41103416001 2025-10-09,17:39:08.000,282,11042892,-795,0,1760031547,15148.108987679989,185.0276081100019,50719.36212432001 2025-10-09,17:39:09.000,282,11042890,-795,0,1760031548,15148.088778749989,185.08400115000404,50719.45295688 2025-10-09,17:39:10.000,282,11042888,-795,0,1760031549,15148.088778749989,185.07695202000468,50719.41103416001 2025-10-09,17:39:11.000,282,11042892,-795,0,1760031550,15147.913634689998,185.0910502800034,50719.131549360005 2025-10-09,17:39:12.000,282,11042874,-795,0,1760031551,15148.001206719993,185.1262959300002,50719.45994400001 2025-10-09,17:39:13.000,282,11042909,-795,0,1760031552,15147.967525169988,185.1262959300002,50719.44596976 2025-10-09,17:39:14.000,282,11042909,-795,0,1760031553,15147.947316239988,185.1544924500049,50719.52981520001 2025-10-09,17:39:15.000,282,11042862,-795,0,1760031554,15148.014679339998,185.14744331999827,50719.585712160006 2025-10-09,17:39:16.000,282,11042904,-795,0,1760031555,15147.980997789993,185.09809941000276,50719.564750800004 2025-10-09,17:39:17.000,282,11042921,-795,0,1760031556,15148.014679339998,185.07695202000468,50719.66257048 2025-10-09,17:39:18.000,282,11042872,-795,0,1760031557,15147.994470409998,185.04875549999997,50719.6695576 2025-10-09,17:39:19.000,282,11042917,-795,0,1760031558,15148.028151959988,184.99941159000446,50719.69750608001 2025-10-09,17:39:20.000,282,11042884,-795,0,1760031559,15148.021415649993,184.97121506999974,50719.66257048 2025-10-09,17:39:21.000,282,11042863,-795,0,1760031560,15147.967525169988,184.92187116000423,50719.48090536 2025-10-09,17:39:22.000,282,11042892,-795,0,1760031561,15148.048360889989,184.9289202900036,50719.48789248001 2025-10-09,17:39:23.000,282,11042884,-795,0,1760031562,15148.055097199998,184.92187116000423,50719.40404704 2025-10-09,17:39:24.000,282,11042867,-795,0,1760031563,15148.082042439994,184.9430185500023,50719.45295688 2025-10-09,17:39:25.000,282,11042905,-795,0,1760031564,15148.088778749989,184.93596942000295,50719.466931120005 2025-10-09,17:39:26.000,282,11042898,-795,0,1760031565,15148.075306129998,184.95006768000167,50719.4250084 2025-10-09,17:39:27.000,282,11042909,-795,0,1760031566,15148.088778749989,184.9430185500023,50719.48090536 2025-10-09,17:39:28.000,282,11042899,-795,0,1760031567,15148.095515059998,184.95711681000103,50719.50885384001 2025-10-09,17:39:29.000,282,11042861,-795,0,1760031568,15148.102251369994,184.92187116000423,50719.57872504001 2025-10-09,17:39:30.000,282,11042892,-795,0,1760031569,15148.108987679989,184.8795763800008,50719.564750800004 2025-10-09,17:39:31.000,282,11042890,-795,0,1760031570,15148.048360889989,184.844330730004,50719.44596976 2025-10-09,17:39:32.000,282,11042887,-795,0,1760031571,15148.108987679989,184.80908507999993,50719.57173792 2025-10-09,17:39:33.000,282,11042864,-795,0,1760031572,15148.095515059998,184.78793769000185,50719.54378944 2025-10-09,17:39:34.000,282,11042901,-795,0,1760031573,15148.082042439994,184.70334813000227,50719.52282808 2025-10-09,17:39:35.000,282,11042839,-795,0,1760031574,15148.115723989999,184.67515161000483,50719.52282808 2025-10-09,17:39:36.000,282,11042882,-795,0,1760031575,15148.135932919999,184.60466031000396,50719.52282808 2025-10-09,17:39:37.000,282,11042879,-795,0,1760031576,15148.169614469989,184.5694146599999,50719.585712160006 2025-10-09,17:39:38.000,282,11042884,-795,0,1760031577,15148.156141849999,184.5694146599999,50719.62064776 2025-10-09,17:39:39.000,282,11042896,-795,0,1760031578,15148.142669229994,184.52007075000438,50719.564750800004 2025-10-09,17:39:40.000,282,11042853,-795,0,1760031579,15148.156141849999,184.52007075000438,50719.60667352001 2025-10-09,17:39:41.000,282,11042902,-795,0,1760031580,15148.021415649993,184.5341690100031,50719.4250084 2025-10-09,17:39:42.000,282,11042866,-795,0,1760031581,15148.21003232999,184.54121814000246,50719.683531840004 2025-10-09,17:39:43.000,282,11042908,-795,0,1760031582,15148.18982339999,184.59056204999797,50719.585712160006 2025-10-09,17:39:44.000,282,11042894,-795,0,1760031583,15148.176350779999,184.61875857000268,50719.57173792 2025-10-09,17:39:45.000,282,11042888,-795,0,1760031584,15148.115723989999,184.62580770000204,50719.52981520001 2025-10-09,17:39:46.000,282,11042870,-795,0,1760031585,15148.129196609989,184.6822007400042,50719.585712160006 2025-10-09,17:39:47.000,282,11042905,-795,0,1760031586,15148.115723989999,184.73859377999906,50719.5996864 2025-10-09,17:39:48.000,282,11042884,-795,0,1760031587,15148.102251369994,184.76679030000378,50719.536802320006 2025-10-09,17:39:49.000,282,11042872,-795,0,1760031588,15148.129196609989,184.73859377999906,50719.4948796 2025-10-09,17:39:50.000,282,11042888,-795,0,1760031589,15148.142669229994,184.76679030000378,50719.44596976 2025-10-09,17:39:51.000,282,11042882,-795,0,1760031590,15148.082042439994,184.78793769000185,50719.3551372 2025-10-09,17:39:52.000,282,11042886,-795,0,1760031591,15148.156141849999,184.7949868200012,50719.45994400001 2025-10-09,17:39:53.000,282,11042871,-795,0,1760031592,15148.169614469989,184.7949868200012,50719.57173792 2025-10-09,17:39:54.000,282,11042907,-795,0,1760031593,15148.176350779999,184.80203595000057,50719.515840960004 2025-10-09,17:39:55.000,282,11042809,-795,0,1760031594,15148.196559709999,184.8161342099993,50719.55776368001 2025-10-09,17:39:56.000,282,11042888,-795,0,1760031595,15148.236977569999,184.75269203999778,50719.60667352001 2025-10-09,17:39:57.000,282,11042870,-795,0,1760031596,15148.27065911999,184.717446390001,50719.5996864 2025-10-09,17:39:58.000,282,11042872,-795,0,1760031597,15148.304340669994,184.6962990000029,50719.62763488001 2025-10-09,17:39:59.000,282,11042928,-795,0,1760031598,15148.27739543,184.63990596000076,50719.62763488001 2025-10-09,17:40:00.000,282,11042885,-795,0,1760031599,15148.263922809994,184.60466031000396,50719.62064776 2025-10-09,17:40:01.000,282,11042925,-795,0,1760031600,15148.122460299994,184.54121814000246,50719.48789248001 2025-10-09,17:40:02.000,282,11042889,-795,0,1760031601,15148.223504949994,184.54121814000246,50719.683531840004 2025-10-09,17:40:03.000,282,11042879,-795,0,1760031602,15148.162878159994,184.4707268400016,50719.5996864 2025-10-09,17:40:04.000,282,11042888,-795,0,1760031603,15148.176350779999,184.45662858000287,50719.634622000005 2025-10-09,17:40:05.000,282,11042889,-795,0,1760031604,15148.156141849999,184.4213829299988,50719.634622000005 2025-10-09,17:40:06.000,282,11042932,-795,0,1760031605,15148.149405539989,184.36498989000393,50719.64160912 2025-10-09,17:40:07.000,282,11042897,-795,0,1760031606,15148.095515059998,184.32974423999985,50719.71148032 2025-10-09,17:40:08.000,282,11042794,-795,0,1760031607,15148.082042439994,184.29449859000306,50719.62064776 2025-10-09,17:40:09.000,282,11042850,-795,0,1760031608,15148.061833509993,184.26630206999835,50719.634622000005 2025-10-09,17:40:10.000,282,11042880,-795,0,1760031609,15148.028151959988,184.2381055500009,50719.59269928 2025-10-09,17:40:11.000,282,11042942,-795,0,1760031610,15147.933843619998,184.2240072900022,50719.48789248001 2025-10-09,17:40:12.000,282,11042878,-795,0,1760031611,15148.014679339998,184.2028599000041,50719.59269928 2025-10-09,17:40:13.000,282,11042908,-795,0,1760031612,15147.960788859993,184.23105642000155,50719.71148032 2025-10-09,17:40:14.000,282,11042902,-795,0,1760031613,15147.954052549998,184.2381055500009,50719.60667352001 2025-10-09,17:40:15.000,282,11042877,-795,0,1760031614,15147.960788859993,184.23105642000155,50719.64859624 2025-10-09,17:40:16.000,282,11042855,-795,0,1760031615,15147.974261479998,184.2874494600037,50719.564750800004 2025-10-09,17:40:17.000,282,11042887,-795,0,1760031616,15147.987734099988,184.28040033000434,50719.55776368001 2025-10-09,17:40:18.000,282,11042916,-795,0,1760031617,15148.048360889989,184.2381055500009,50719.57173792 2025-10-09,17:40:19.000,282,11042883,-795,0,1760031618,15148.048360889989,184.28040033000434,50719.585712160006 2025-10-09,17:40:20.000,282,11042898,-795,0,1760031619,15148.082042439994,184.25220380999963,50719.54378944 2025-10-09,17:40:21.000,282,11042897,-795,0,1760031620,15148.068569819989,184.2381055500009,50719.45295688 2025-10-09,17:40:22.000,282,11042877,-795,0,1760031621,15148.162878159994,184.25220380999963,50719.65558336001 2025-10-09,17:40:23.000,282,11042885,-795,0,1760031622,15148.236977569999,184.21695816000283,50719.64160912 2025-10-09,17:40:24.000,282,11042899,-795,0,1760031623,15148.27739543,184.2028599000041,50719.65558336001 2025-10-09,17:40:25.000,282,11042904,-795,0,1760031624,15148.31107697999,184.2028599000041,50719.69051896 2025-10-09,17:40:26.000,282,11042888,-795,0,1760031625,15148.31781329,184.19581077000475,50719.5996864 2025-10-09,17:40:27.000,282,11042870,-795,0,1760031626,15148.304340669994,184.20990903000347,50719.57872504001 2025-10-09,17:40:28.000,282,11042859,-755,0,1760031627,15148.31781329,184.18876163999812,50719.515840960004 2025-10-09,17:40:29.000,282,11042872,-795,0,1760031628,15148.304340669994,184.1746633799994,50719.536802320006 2025-10-09,17:40:30.000,282,11042905,-795,0,1760031629,15148.324549599994,184.16761425000004,50719.59269928 2025-10-09,17:40:31.000,282,11042904,-795,0,1760031630,15148.183087089994,184.14646686000196,50719.36212432001 2025-10-09,17:40:32.000,282,11042896,-795,0,1760031631,15148.27065911999,184.16761425000004,50719.4948796 2025-10-09,17:40:33.000,282,11042901,-795,0,1760031632,15148.23024125999,184.1394177300026,50719.57173792 2025-10-09,17:40:34.000,282,11042906,-795,0,1760031633,15148.162878159994,184.09712294999918,50719.564750800004 2025-10-09,17:40:35.000,282,11042819,-795,0,1760031634,15148.162878159994,184.10417207999853,50719.62064776 2025-10-09,17:40:36.000,282,11042865,-795,0,1760031635,15148.122460299994,184.0759755600011,50719.59269928 2025-10-09,17:40:37.000,282,11042878,-795,0,1760031636,15148.149405539989,184.09712294999918,50719.65558336001 2025-10-09,17:40:38.000,282,11042876,-795,0,1760031637,15148.115723989999,184.06187730000238,50719.62763488001 2025-10-09,17:40:39.000,282,11042891,-795,0,1760031638,15148.075306129998,184.06892643000174,50719.64859624 2025-10-09,17:40:40.000,282,11042908,-795,0,1760031639,15148.041624579993,184.0407299100043,50719.62064776 2025-10-09,17:40:41.000,282,11042873,-795,0,1760031640,15147.987734099988,184.0266316499983,50719.48789248001 2025-10-09,17:40:42.000,282,11042874,-795,0,1760031641,15148.122460299994,183.9913860000015,50719.704493200006 2025-10-09,17:40:43.000,282,11042906,-795,0,1760031642,15148.095515059998,183.9772877400028,50719.5996864 2025-10-09,17:40:44.000,282,11042879,-795,0,1760031643,15148.129196609989,183.97023861000343,50719.536802320006 2025-10-09,17:40:45.000,282,11042887,-795,0,1760031644,15148.169614469989,183.98433687000215,50719.59269928 2025-10-09,17:40:46.000,282,11042866,-795,0,1760031645,15148.196559709999,183.94909121999808,50719.704493200006 2025-10-09,17:40:47.000,282,11042889,-795,0,1760031646,15148.169614469989,183.96318948000408,50719.59269928 2025-10-09,17:40:48.000,282,11042919,-795,0,1760031647,15148.203296019994,183.9772877400028,50719.64859624 2025-10-09,17:40:49.000,282,11042926,-795,0,1760031648,15148.203296019994,183.96318948000408,50719.69750608001 2025-10-09,17:40:50.000,282,11042888,-795,0,1760031649,15148.196559709999,183.94909121999808,50719.69750608001 2025-10-09,17:40:51.000,282,11042920,-795,0,1760031650,15148.021415649993,183.90679644000193,50719.27827888 2025-10-09,17:40:52.000,282,11042900,-795,0,1760031651,15148.082042439994,183.94909121999808,50719.634622000005 2025-10-09,17:40:53.000,282,11042892,-795,0,1760031652,15148.122460299994,183.92089470000064,50719.65558336001 2025-10-09,17:40:54.000,282,11042900,-795,0,1760031653,15148.149405539989,183.94204208999872,50719.6695576 2025-10-09,17:40:55.000,282,11042902,-795,0,1760031654,15148.142669229994,183.99843513000087,50719.71148032 2025-10-09,17:40:56.000,282,11042902,-795,0,1760031655,15148.115723989999,184.01958251999895,50719.64859624 2025-10-09,17:40:57.000,282,11042914,-795,0,1760031656,15148.183087089994,184.06892643000174,50719.66257048 2025-10-09,17:40:58.000,282,11042895,-795,0,1760031657,15148.25045018999,184.13236860000325,50719.69051896 2025-10-09,17:40:59.000,282,11042896,-795,0,1760031658,15148.27739543,184.2028599000041,50719.5996864 2025-10-09,17:41:00.000,282,11042865,-795,0,1760031659,15148.344758529995,184.2381055500009,50719.55077656 2025-10-09,17:41:01.000,282,11042875,-795,0,1760031660,15148.129196609989,184.2381055500009,50719.250330400006 2025-10-09,17:41:02.000,282,11042887,-795,0,1760031661,15148.33802222,184.30154772000242,50719.81628712 2025-10-09,17:41:03.000,282,11042879,-795,0,1760031662,15148.344758529995,184.31564598000114,50719.76737728 2025-10-09,17:41:04.000,282,11042919,-795,0,1760031663,15148.37844008,184.28040033000434,50719.85820984 2025-10-09,17:41:05.000,282,11042885,-795,0,1760031664,15148.39864901,184.24515468000027,50719.89314544001 2025-10-09,17:41:06.000,282,11042869,-795,0,1760031665,15148.37844008,184.2028599000041,50719.85820984 2025-10-09,17:41:07.000,282,11042884,-795,0,1760031666,15148.324549599994,184.13236860000325,50719.78833864 2025-10-09,17:41:08.000,282,11042898,-795,0,1760031667,15148.304340669994,184.09712294999918,50719.802312880005 2025-10-09,17:41:09.000,282,11042875,-795,0,1760031668,15148.31781329,184.0125333899996,50719.683531840004 2025-10-09,17:41:10.000,282,11042921,-795,0,1760031669,15148.324549599994,183.95614035000472,50719.62064776 2025-10-09,17:41:11.000,282,11042900,-795,0,1760031670,15148.23024125999,183.89974731000257,50719.48090536 2025-10-09,17:41:12.000,282,11042903,-795,0,1760031671,15148.33128590999,183.92794383,50719.6695576 2025-10-09,17:41:13.000,282,11042913,-795,0,1760031672,15148.364967459995,183.93499295999936,50719.683531840004 2025-10-09,17:41:14.000,282,11042850,-795,0,1760031673,15148.35149483999,183.9913860000015,50719.64160912 2025-10-09,17:41:15.000,282,11042867,-795,0,1760031674,15148.41212162999,183.9913860000015,50719.7394288 2025-10-09,17:41:16.000,282,11042919,-795,0,1760031675,15148.4592758,184.0407299100043,50719.71846744 2025-10-09,17:41:17.000,282,11042903,-795,0,1760031676,15148.47948473,184.06892643000174,50719.753403040006 2025-10-09,17:41:18.000,282,11042866,-795,0,1760031677,15148.567056759995,184.10417207999853,50719.704493200006 2025-10-09,17:41:19.000,282,11042882,-795,0,1760031678,15148.627683549996,184.11827034000453,50719.71846744 2025-10-09,17:41:20.000,282,11042916,-795,0,1760031679,15148.64115617,184.14646686000196,50719.64859624 2025-10-09,17:41:21.000,282,11042914,-715,0,1760031680,15148.61421092999,184.18876163999812,50719.45295688 2025-10-09,17:41:22.000,282,11042884,-795,0,1760031681,15148.755673439991,184.15351599000132,50719.66257048 2025-10-09,17:41:23.000,282,11042899,-795,0,1760031682,15148.755673439991,184.14646686000196,50719.61366064 2025-10-09,17:41:24.000,282,11042887,-795,0,1760031683,15148.796091299992,184.18876163999812,50719.585712160006 2025-10-09,17:41:25.000,282,11042891,-795,0,1760031684,15148.775882369991,184.18171250999876,50719.66257048 2025-10-09,17:41:26.000,282,11042899,-795,0,1760031685,15148.769146059996,184.15351599000132,50719.57872504001 2025-10-09,17:41:27.000,282,11042875,-795,0,1760031686,15148.742200820001,184.16056512000068,50719.65558336001 2025-10-09,17:41:28.000,282,11042923,-795,0,1760031687,15148.668101409996,184.16056512000068,50719.61366064 2025-10-09,17:41:29.000,282,11042882,-795,0,1760031688,15148.63441985999,184.1394177300026,50719.67654472001 2025-10-09,17:41:30.000,282,11042890,-795,0,1760031689,15148.587265689996,184.1112212099979,50719.65558336001 2025-10-09,17:41:31.000,282,11042889,-795,0,1760031690,15148.506429969995,184.13236860000325,50719.515840960004 2025-10-09,17:41:32.000,282,11042938,-795,0,1760031691,15148.526638899995,184.1112212099979,50719.67654472001 2025-10-09,17:41:33.000,282,11042886,-795,0,1760031692,15148.486221039995,184.09712294999918,50719.69051896 2025-10-09,17:41:34.000,282,11042873,-795,0,1760031693,15148.47948473,184.06187730000238,50719.732441680004 2025-10-09,17:41:35.000,282,11042878,-795,0,1760031694,15148.43233055999,184.05482817000302,50719.74641592001 2025-10-09,17:41:36.000,282,11042922,-795,0,1760031695,15148.43906687,184.0266316499983,50719.72545456001 2025-10-09,17:41:37.000,282,11042927,-795,0,1760031696,15148.4592758,184.04777904000366,50719.79532576001 2025-10-09,17:41:38.000,282,11042970,-795,0,1760031697,15148.47274841999,184.0407299100043,50719.79532576001 2025-10-09,17:41:39.000,282,11042894,-795,0,1760031698,15148.49295734999,184.06187730000238,50719.802312880005 2025-10-09,17:41:40.000,282,11042891,-795,0,1760031699,15148.54011152,184.0759755600011,50719.8093 2025-10-09,17:41:41.000,282,11042866,-795,0,1760031700,15148.486221039995,184.11827034000453,50719.62064776 2025-10-09,17:41:42.000,282,11042897,-795,0,1760031701,15148.61421092999,184.19581077000475,50719.851222720004 2025-10-09,17:41:43.000,282,11042877,-795,0,1760031702,15148.647892479996,184.23105642000155,50719.88615832 2025-10-09,17:41:44.000,282,11042887,-795,0,1760031703,15148.62094724,184.29449859000306,50719.86519696001 2025-10-09,17:41:45.000,282,11042886,-795,0,1760031704,15148.64115617,184.32974423999985,50719.872184080006 2025-10-09,17:41:46.000,282,11042907,-795,0,1760031705,15148.60073831,184.3367933699992,50719.88615832 2025-10-09,17:41:47.000,282,11042897,-795,0,1760031706,15148.57379306999,184.37908815000264,50719.82327424001 2025-10-09,17:41:48.000,282,11042925,-795,0,1760031707,15148.56032045,184.36498989000393,50719.76737728 2025-10-09,17:41:49.000,282,11042896,-795,0,1760031708,15148.54011152,184.36498989000393,50719.851222720004 2025-10-09,17:41:50.000,282,11042915,-795,0,1760031709,15148.49295734999,184.36498989000393,50719.85820984 2025-10-09,17:41:51.000,282,11042919,-795,0,1760031710,15148.425594249995,184.30859685000178,50719.71148032 2025-10-09,17:41:52.000,282,11042902,-795,0,1760031711,15148.43906687,184.30154772000242,50719.83724848 2025-10-09,17:41:53.000,282,11042910,-795,0,1760031712,15148.49969366,184.2874494600037,50719.872184080006 2025-10-09,17:41:54.000,282,11042908,-795,0,1760031713,15148.49295734999,184.28040033000434,50719.851222720004 2025-10-09,17:41:55.000,282,11042811,-795,0,1760031714,15148.466012109995,184.30154772000242,50719.86519696001 2025-10-09,17:41:56.000,282,11042904,-795,0,1760031715,15148.506429969995,184.28040033000434,50719.9490424 2025-10-09,17:41:57.000,282,11042926,-795,0,1760031716,15148.506429969995,184.2733511999977,50719.94205528001 2025-10-09,17:41:58.000,282,11042856,-795,0,1760031717,15148.47948473,184.24515468000027,50719.97699088 2025-10-09,17:41:59.000,282,11042913,-795,0,1760031718,15148.466012109995,184.2733511999977,50719.96301664001 2025-10-09,17:42:00.000,282,11042898,-795,0,1760031719,15148.39864901,184.26630206999835,50719.90711968 2025-10-09,17:42:01.000,282,11042874,-795,0,1760031720,15148.31781329,184.30154772000242,50719.8093 2025-10-09,17:42:02.000,282,11042918,-795,0,1760031721,15148.31781329,184.26630206999835,50719.900132560004 2025-10-09,17:42:03.000,282,11042912,-795,0,1760031722,15148.284131739994,184.24515468000027,50719.91410680001 2025-10-09,17:42:04.000,282,11042906,-795,0,1760031723,15148.236977569999,184.18876163999812,50719.83724848 2025-10-09,17:42:05.000,282,11042919,-795,0,1760031724,15148.203296019994,184.1394177300026,50719.88615832 2025-10-09,17:42:06.000,282,11042914,-795,0,1760031725,15148.21003232999,184.10417207999853,50719.91410680001 2025-10-09,17:42:07.000,282,11042908,-795,0,1760031726,15148.156141849999,184.04777904000366,50719.94205528001 2025-10-09,17:42:08.000,282,11042823,-795,0,1760031727,15148.176350779999,184.01958251999895,50719.90711968 2025-10-09,17:42:09.000,282,11042931,-795,0,1760031728,15148.176350779999,183.93499295999936,50719.93506816 2025-10-09,17:42:10.000,282,11042899,-795,0,1760031729,15148.196559709999,183.94204208999872,50719.90711968 2025-10-09,17:42:11.000,282,11042880,-795,0,1760031730,15148.082042439994,183.8785999200045,50719.704493200006 2025-10-09,17:42:12.000,282,11042916,-795,0,1760031731,15148.162878159994,183.83630514000106,50719.92808104 2025-10-09,17:42:13.000,282,11042895,-795,0,1760031732,15148.203296019994,183.82220688000234,50719.91410680001 2025-10-09,17:42:14.000,282,11042902,-795,0,1760031733,15148.236977569999,183.8926981800032,50719.90711968 2025-10-09,17:42:15.000,282,11042916,-795,0,1760031734,15148.23024125999,183.87155078999785,50719.90711968 2025-10-09,17:42:16.000,282,11042880,-795,0,1760031735,15148.169614469989,183.84335427000042,50719.83724848 2025-10-09,17:42:17.000,282,11042909,-795,0,1760031736,15148.176350779999,183.8645016599985,50719.8093 2025-10-09,17:42:18.000,282,11042920,-795,0,1760031737,15148.196559709999,183.8645016599985,50719.90711968 2025-10-09,17:42:19.000,282,11042875,-795,0,1760031738,15148.142669229994,183.84335427000042,50719.851222720004 2025-10-09,17:42:20.000,282,11042886,-755,0,1760031739,15148.149405539989,183.85040339999978,50719.81628712 2025-10-09,17:42:21.000,282,11042912,-795,0,1760031740,15147.994470409998,183.81515775000298,50719.48789248001 2025-10-09,17:42:22.000,282,11042902,-795,0,1760031741,15148.156141849999,183.87155078999785,50719.89314544001 2025-10-09,17:42:23.000,282,11042906,-795,0,1760031742,15148.135932919999,183.85040339999978,50719.92808104 2025-10-09,17:42:24.000,282,11042875,-795,0,1760031743,15148.129196609989,183.8785999200045,50719.89314544001 2025-10-09,17:42:25.000,282,11042906,-795,0,1760031744,15148.102251369994,183.91384557000129,50719.900132560004 2025-10-09,17:42:26.000,282,11042920,-795,0,1760031745,15148.135932919999,183.95614035000472,50719.91410680001 2025-10-09,17:42:27.000,282,11042902,-795,0,1760031746,15148.082042439994,183.98433687000215,50719.86519696001 2025-10-09,17:42:28.000,282,11042876,-795,0,1760031747,15148.061833509993,183.98433687000215,50719.83026136 2025-10-09,17:42:29.000,282,11042872,-795,0,1760031748,15148.075306129998,184.01958251999895,50719.77436440001 2025-10-09,17:42:30.000,282,11042876,-795,0,1760031749,15148.088778749989,184.06187730000238,50719.78833864 2025-10-09,17:42:31.000,282,11042876,-795,0,1760031750,15147.980997789993,184.1112212099979,50719.5996864 2025-10-09,17:42:32.000,282,11042852,-795,0,1760031751,15148.061833509993,184.06187730000238,50719.79532576001 2025-10-09,17:42:33.000,282,11042914,-795,0,1760031752,15148.115723989999,184.08302469000046,50719.76039016 2025-10-09,17:42:34.000,282,11042858,-795,0,1760031753,15148.129196609989,184.0759755600011,50719.82327424001 2025-10-09,17:42:35.000,282,11042794,-795,0,1760031754,15148.169614469989,184.0266316499983,50719.82327424001 2025-10-09,17:42:36.000,282,11042864,-795,0,1760031755,15148.21003232999,183.98433687000215,50719.78135152 2025-10-09,17:42:37.000,282,11042888,-795,0,1760031756,15148.23024125999,183.95614035000472,50719.81628712 2025-10-09,17:42:38.000,282,11042913,-795,0,1760031757,15148.257186499999,183.92794383,50719.82327424001 2025-10-09,17:42:39.000,282,11042904,-795,0,1760031758,15148.27739543,183.93499295999936,50719.86519696001 2025-10-09,17:42:40.000,282,11042864,-795,0,1760031759,15148.23024125999,183.93499295999936,50719.84423560001 2025-10-09,17:42:41.000,282,11042838,-795,0,1760031760,15148.095515059998,183.92089470000064,50719.52981520001 2025-10-09,17:42:42.000,282,11042865,-795,0,1760031761,15148.183087089994,183.98433687000215,50719.683531840004 2025-10-09,17:42:43.000,282,11042831,-795,0,1760031762,15148.176350779999,183.9772877400028,50719.77436440001 2025-10-09,17:42:44.000,282,11042874,-795,0,1760031763,15148.169614469989,184.0125333899996,50719.753403040006 2025-10-09,17:42:45.000,282,11042870,-795,0,1760031764,15148.129196609989,184.04777904000366,50719.83026136 2025-10-09,17:42:46.000,282,11042859,-795,0,1760031765,15148.108987679989,184.09007381999982,50719.7394288 2025-10-09,17:42:47.000,282,11042852,-795,0,1760031766,15148.068569819989,184.11827034000453,50719.71148032 2025-10-09,17:42:48.000,282,11042881,-715,0,1760031767,15148.055097199998,184.20990903000347,50719.78833864 2025-10-09,17:42:49.000,282,11042894,-795,0,1760031768,15148.075306129998,184.2381055500009,50719.872184080006 2025-10-09,17:42:50.000,282,11042879,-795,0,1760031769,15148.048360889989,184.23105642000155,50719.83724848 2025-10-09,17:42:51.000,282,11042931,-795,0,1760031770,15147.967525169988,184.259252939999,50719.62064776 2025-10-09,17:42:52.000,282,11042894,-795,0,1760031771,15148.068569819989,184.26630206999835,50719.82327424001 2025-10-09,17:42:53.000,282,11042880,-795,0,1760031772,15148.075306129998,184.2874494600037,50719.83724848 2025-10-09,17:42:54.000,282,11042886,-795,0,1760031773,15148.095515059998,184.34384249999857,50719.81628712 2025-10-09,17:42:55.000,282,11042897,-795,0,1760031774,15148.108987679989,184.34384249999857,50719.83026136 2025-10-09,17:42:56.000,282,11042917,-795,0,1760031775,15148.075306129998,184.34384249999857,50719.78135152 2025-10-09,17:42:57.000,282,11042838,-795,0,1760031776,15148.115723989999,184.30859685000178,50719.77436440001 2025-10-09,17:42:58.000,282,11042887,-795,0,1760031777,15148.129196609989,184.30154772000242,50719.79532576001 2025-10-09,17:42:59.000,282,11042874,-795,0,1760031778,15148.142669229994,184.2874494600037,50719.8093 2025-10-09,17:43:00.000,282,11042876,-795,0,1760031779,15148.108987679989,184.2733511999977,50719.72545456001 2025-10-09,17:43:01.000,282,11042928,-795,0,1760031780,15148.034888269998,184.2240072900022,50719.71148032 2025-10-09,17:43:02.000,282,11042814,-795,0,1760031781,15148.156141849999,184.26630206999835,50719.83724848 2025-10-09,17:43:03.000,282,11042864,-795,0,1760031782,15148.135932919999,184.26630206999835,50719.85820984 2025-10-09,17:43:04.000,282,11042916,-795,0,1760031783,15148.122460299994,184.2874494600037,50719.851222720004 2025-10-09,17:43:05.000,282,11042896,-795,0,1760031784,15148.149405539989,184.35089162999793,50719.82327424001 2025-10-09,17:43:06.000,282,11042878,-795,0,1760031785,15148.135932919999,184.40023554000072,50719.90711968 2025-10-09,17:43:07.000,282,11042899,-795,0,1760031786,15148.156141849999,184.45662858000287,50719.93506816 2025-10-09,17:43:08.000,282,11042890,-795,0,1760031787,15148.169614469989,184.47777597000095,50719.84423560001 2025-10-09,17:43:09.000,282,11042883,-795,0,1760031788,15148.162878159994,184.52007075000438,50719.8093 2025-10-09,17:43:10.000,282,11042888,-795,0,1760031789,15148.21003232999,184.54826727000182,50719.83026136 2025-10-09,17:43:11.000,282,11042922,-795,0,1760031790,15148.183087089994,184.52007075000438,50719.71846744 2025-10-09,17:43:12.000,282,11042888,-795,0,1760031791,15148.27739543,184.51302161999774,50719.89314544001 2025-10-09,17:43:13.000,282,11042894,-795,0,1760031792,15148.31781329,184.49892335999903,50719.86519696001 2025-10-09,17:43:14.000,282,11042867,-795,0,1760031793,15148.344758529995,184.4213829299988,50719.85820984 2025-10-09,17:43:15.000,282,11042882,-795,0,1760031794,15148.364967459995,184.35794076000457,50719.93506816 2025-10-09,17:43:16.000,282,11042917,-795,0,1760031795,15148.35149483999,184.31564598000114,50719.90711968 2025-10-09,17:43:17.000,282,11042865,-795,0,1760031796,15148.344758529995,184.259252939999,50719.86519696001 2025-10-09,17:43:18.000,282,11042903,-795,0,1760031797,15148.33802222,184.18876163999812,50719.90711968 2025-10-09,17:43:19.000,282,11042889,-795,0,1760031798,15148.31107697999,184.19581077000475,50719.851222720004 2025-10-09,17:43:20.000,282,11042882,-795,0,1760031799,15148.263922809994,184.16761425000004,50719.83026136 2025-10-09,17:43:21.000,282,11042881,-795,0,1760031800,15148.142669229994,184.13236860000325,50719.78833864 2025-10-09,17:43:22.000,282,11042888,-795,0,1760031801,15148.156141849999,184.2028599000041,50719.94205528001 2025-10-09,17:43:23.000,282,11042917,-795,0,1760031802,15148.095515059998,184.23105642000155,50719.93506816 2025-10-09,17:43:24.000,282,11042912,-795,0,1760031803,15148.075306129998,184.2874494600037,50719.86519696001 2025-10-09,17:43:25.000,282,11042924,-795,0,1760031804,15148.061833509993,184.37203902000329,50720.03288784001 2025-10-09,17:43:26.000,282,11042956,-795,0,1760031805,15148.088778749989,184.45662858000287,50719.970003760005 2025-10-09,17:43:27.000,282,11042903,-795,0,1760031806,15148.021415649993,184.49892335999903,50719.93506816 2025-10-09,17:43:28.000,282,11042791,-795,0,1760031807,15148.108987679989,184.5976111800046,50720.02590072 2025-10-09,17:43:29.000,282,11042912,-795,0,1760031808,15148.122460299994,184.62580770000204,50720.01192648001 2025-10-09,17:43:30.000,282,11042899,-795,0,1760031809,15148.162878159994,184.67515161000483,50720.01192648001 2025-10-09,17:43:31.000,282,11042928,-795,0,1760031810,15148.034888269998,184.73859377999906,50719.67654472001 2025-10-09,17:43:32.000,282,11042864,-795,0,1760031811,15148.183087089994,184.7315446499997,50720.067823440004 2025-10-09,17:43:33.000,282,11042920,-795,0,1760031812,15148.183087089994,184.70334813000227,50720.137694640005 2025-10-09,17:43:34.000,282,11042868,-795,0,1760031813,15148.196559709999,184.68924987000355,50720.11673328 2025-10-09,17:43:35.000,282,11042897,-795,0,1760031814,15148.183087089994,184.67515161000483,50720.11673328 2025-10-09,17:43:36.000,282,11042930,-795,0,1760031815,15148.156141849999,184.6328568300014,50720.018913600004 2025-10-09,17:43:37.000,282,11042932,-795,0,1760031816,15148.135932919999,184.60466031000396,50720.09577192 2025-10-09,17:43:38.000,282,11042915,-795,0,1760031817,15148.095515059998,184.5835129199986,50720.067823440004 2025-10-09,17:43:39.000,282,11042933,-795,0,1760031818,15148.014679339998,184.5835129199986,50720.06083632001 2025-10-09,17:43:40.000,282,11042910,-795,0,1760031819,15147.960788859993,184.56236553000053,50720.02590072 2025-10-09,17:43:41.000,282,11042924,-795,0,1760031820,15147.846271590002,184.59056204999797,50719.84423560001 2025-10-09,17:43:42.000,282,11042858,-795,0,1760031821,15147.933843619998,184.6681024799982,50720.16564312 2025-10-09,17:43:43.000,282,11042931,-795,0,1760031822,15147.893425759998,184.68924987000355,50720.15166888 2025-10-09,17:43:44.000,282,11042932,-795,0,1760031823,15147.832798969997,184.7315446499997,50720.088784800006 2025-10-09,17:43:45.000,282,11042862,-795,0,1760031824,15147.866480520002,184.78793769000185,50720.01192648001 2025-10-09,17:43:46.000,282,11042912,-795,0,1760031825,15147.859744209993,184.8161342099993,50719.96301664001 2025-10-09,17:43:47.000,282,11042938,-795,0,1760031826,15147.893425759998,184.830232469998,50720.02590072 2025-10-09,17:43:48.000,282,11042912,-795,0,1760031827,15147.893425759998,184.8795763800008,50720.01192648001 2025-10-09,17:43:49.000,282,11042905,-795,0,1760031828,15147.900162069993,184.8795763800008,50719.93506816 2025-10-09,17:43:50.000,282,11042894,-795,0,1760031829,15147.947316239988,184.92187116000423,50720.01192648001 2025-10-09,17:43:51.000,282,11042892,-795,0,1760031830,15147.819326349992,184.88662551000016,50719.8093 2025-10-09,17:43:52.000,282,11042932,-795,0,1760031831,15147.933843619998,184.90777289999824,50719.92808104 2025-10-09,17:43:53.000,282,11042910,-795,0,1760031832,15147.947316239988,184.85137986000336,50720.02590072 2025-10-09,17:43:54.000,282,11042926,-795,0,1760031833,15147.900162069993,184.80203595000057,50720.02590072 2025-10-09,17:43:55.000,282,11042861,-795,0,1760031834,15147.873216829998,184.71039726000163,50720.11673328 2025-10-09,17:43:56.000,282,11042897,-795,0,1760031835,15147.792381109997,184.66105334999884,50720.0538492 2025-10-09,17:43:57.000,282,11042893,-795,0,1760031836,15147.704809080002,184.5976111800046,50720.07481056 2025-10-09,17:43:58.000,282,11042871,-795,0,1760031837,15147.644182290001,184.55531640000117,50720.07481056 2025-10-09,17:43:59.000,282,11042902,-795,0,1760031838,15147.583555500001,184.52007075000438,50719.99795224 2025-10-09,17:44:00.000,282,11042931,-795,0,1760031839,15147.549873949996,184.4354811900048,50720.02590072 2025-10-09,17:44:01.000,282,11042893,-795,0,1760031840,15147.48251085,184.4354811900048,50719.88615832 2025-10-09,17:44:02.000,282,11042910,-795,0,1760031841,15147.556610259991,184.50597248999838,50720.09577192 2025-10-09,17:44:03.000,282,11042895,-795,0,1760031842,15147.522928710001,184.54826727000182,50719.97699088 2025-10-09,17:44:04.000,282,11042905,-795,0,1760031843,15147.502719780001,184.62580770000204,50719.970003760005 2025-10-09,17:44:05.000,282,11042894,-795,0,1760031844,15147.495983469991,184.68924987000355,50719.90711968 2025-10-09,17:44:06.000,282,11042908,-795,0,1760031845,15147.570082879996,184.78793769000185,50719.89314544001 2025-10-09,17:44:07.000,282,11042868,-795,0,1760031846,15147.576819189992,184.86547812000208,50719.84423560001 2025-10-09,17:44:08.000,282,11042896,-795,0,1760031847,15147.543137640001,184.93596942000295,50719.85820984 2025-10-09,17:44:09.000,282,11042889,-795,0,1760031848,15147.583555500001,185.00646072000382,50719.983978 2025-10-09,17:44:10.000,282,11042883,-795,0,1760031849,15147.543137640001,185.0628537599987,50719.92808104 2025-10-09,17:44:11.000,282,11042880,-795,0,1760031850,15147.44209299,185.10514854000212,50719.8093 2025-10-09,17:44:12.000,282,11042931,-795,0,1760031851,15147.489247159996,185.11219767000148,50719.92808104 2025-10-09,17:44:13.000,282,11042879,-795,0,1760031852,15147.502719780001,185.08400115000404,50719.97699088 2025-10-09,17:44:14.000,282,11042857,-795,0,1760031853,15147.495983469991,185.0417063700006,50720.03288784001 2025-10-09,17:44:15.000,282,11042920,-795,0,1760031854,15147.448829299996,185.00646072000382,50720.03288784001 2025-10-09,17:44:16.000,282,11042902,-795,0,1760031855,15147.41514774999,184.9782641999991,50720.01192648001 2025-10-09,17:44:17.000,282,11042898,-795,0,1760031856,15147.37472988999,184.95711681000103,50720.02590072 2025-10-09,17:44:18.000,282,11042889,-795,0,1760031857,15147.35452095999,184.93596942000295,50719.99096512001 2025-10-09,17:44:19.000,282,11042836,-795,0,1760031858,15147.327575719995,184.9430185500023,50719.97699088 2025-10-09,17:44:20.000,282,11042872,-795,0,1760031859,15147.307366789995,184.99941159000446,50720.0538492 2025-10-09,17:44:21.000,282,11042883,-795,0,1760031860,15147.26021262,185.0276081100019,50719.872184080006 2025-10-09,17:44:22.000,282,11042899,-795,0,1760031861,15147.34104834,185.0910502800034,50720.02590072 2025-10-09,17:44:23.000,282,11042892,-795,0,1760031862,15147.34104834,185.14744331999827,50720.1237204 2025-10-09,17:44:24.000,282,11042901,-795,0,1760031863,15147.36125727,185.16154158000427,50719.99795224 2025-10-09,17:44:25.000,282,11042877,-795,0,1760031864,15147.39493881999,185.21088548999978,50719.92808104 2025-10-09,17:44:26.000,282,11042864,-795,0,1760031865,15147.408411439996,185.21088548999978,50719.92808104 2025-10-09,17:44:27.000,282,11042881,-795,0,1760031866,15147.408411439996,185.21088548999978,50719.93506816 2025-10-09,17:44:28.000,282,11042912,-795,0,1760031867,15147.39493881999,185.2249837499985,50719.921093920006 2025-10-09,17:44:29.000,282,11042873,-795,0,1760031868,15147.39493881999,185.2743276600013,50719.92808104 2025-10-09,17:44:30.000,282,11042892,-795,0,1760031869,15147.408411439996,185.28137679000065,50719.97699088 2025-10-09,17:44:31.000,282,11042863,-795,0,1760031870,15147.31410309999,185.30252417999873,50719.83724848 2025-10-09,17:44:32.000,282,11042888,-795,0,1760031871,15147.32083941,185.28842592,50719.89314544001 2025-10-09,17:44:33.000,282,11042900,-795,0,1760031872,15147.27368523999,185.30252417999873,50719.90711968 2025-10-09,17:44:34.000,282,11042872,-795,0,1760031873,15147.246739999995,185.32367157000408,50719.900132560004 2025-10-09,17:44:35.000,282,11042923,-795,0,1760031874,15147.21979476,185.31662244000472,50719.94205528001 2025-10-09,17:44:36.000,282,11042860,-795,0,1760031875,15147.11875011,185.3377698300028,50719.91410680001 2025-10-09,17:44:37.000,282,11042877,-795,0,1760031876,15147.09854118,185.33072070000344,50719.91410680001 2025-10-09,17:44:38.000,282,11042863,-795,0,1760031877,15147.05138700999,185.35186809000152,50719.95602952 2025-10-09,17:44:39.000,282,11042855,-795,0,1760031878,15146.984023909994,185.35186809000152,50719.93506816 2025-10-09,17:44:40.000,282,11042894,-795,0,1760031879,15146.950342359989,185.35891722000088,50719.970003760005 2025-10-09,17:44:41.000,282,11042883,-795,0,1760031880,15146.822352469993,185.33072070000344,50719.802312880005 2025-10-09,17:44:42.000,282,11042898,-795,0,1760031881,15146.909924499989,185.31662244000472,50720.02590072 2025-10-09,17:44:43.000,282,11042889,-795,0,1760031882,15146.889715569989,185.28842592,50720.01192648001 2025-10-09,17:44:44.000,282,11042829,-795,0,1760031883,15146.869506639989,185.2390820100045,50720.00493936 2025-10-09,17:44:45.000,282,11042853,-795,0,1760031884,15146.862770329994,185.21793461999914,50719.99795224 2025-10-09,17:44:46.000,282,11042851,-795,0,1760031885,15146.889715569989,185.21793461999914,50719.983978 2025-10-09,17:44:47.000,282,11042914,-795,0,1760031886,15146.795407229998,185.2390820100045,50719.94205528001 2025-10-09,17:44:48.000,282,11042886,-795,0,1760031887,15146.829088779989,185.26022940000257,50719.970003760005 2025-10-09,17:44:49.000,282,11042840,-795,0,1760031888,15146.835825089998,185.29547504999937,50719.99096512001 2025-10-09,17:44:50.000,282,11042871,-795,0,1760031889,15146.829088779989,185.32367157000408,50719.96301664001 2025-10-09,17:44:51.000,282,11042774,-795,0,1760031890,15146.734780439998,185.3871137399983,50719.83026136 2025-10-09,17:44:52.000,282,11042841,-795,0,1760031891,15146.775198299998,185.4998998200026,50720.11673328 2025-10-09,17:44:53.000,282,11042861,-795,0,1760031892,15146.781934609993,185.56334199000412,50720.06083632001 2025-10-09,17:44:54.000,282,11042862,-795,0,1760031893,15146.822352469993,185.59858764000091,50720.07481056 2025-10-09,17:44:55.000,282,11042847,-795,0,1760031894,15146.835825089998,185.69727545999922,50720.01192648001 2025-10-09,17:44:56.000,282,11042822,-795,0,1760031895,15146.795407229998,185.70432458999858,50719.983978 2025-10-09,17:44:57.000,282,11042879,-795,0,1760031896,15146.856034019998,185.76071763000073,50719.99096512001 2025-10-09,17:44:58.000,282,11042883,-795,0,1760031897,15146.862770329994,185.746619370002,50720.03288784001 2025-10-09,17:44:59.000,282,11042846,-795,0,1760031898,15146.889715569989,185.7325211100033,50720.018913600004 2025-10-09,17:45:00.000,282,11042902,-795,0,1760031899,15146.856034019998,185.67612807000114,50719.983978 2025-10-09,17:45:01.000,282,11042839,-795,0,1760031900,15146.761725679993,185.66202981000242,50719.83724848 2025-10-09,17:45:02.000,282,11042854,-795,0,1760031901,15146.869506639989,185.61268589999963,50720.07481056 2025-10-09,17:45:03.000,282,11042880,-795,0,1760031902,15146.829088779989,185.49285069000325,50720.08179768001 2025-10-09,17:45:04.000,282,11042858,-795,0,1760031903,15146.808879849988,185.42940852000174,50720.067823440004 2025-10-09,17:45:05.000,282,11042830,-795,0,1760031904,15146.781934609993,185.35891722000088,50720.10275904 2025-10-09,17:45:06.000,282,11042852,-795,0,1760031905,15146.788670919988,185.2531802700032,50720.15166888 2025-10-09,17:45:07.000,282,11042895,-795,0,1760031906,15146.788670919988,185.24613114000385,50720.137694640005 2025-10-09,17:45:08.000,282,11042888,-795,0,1760031907,15146.701098889993,185.1897381000017,50720.10275904 2025-10-09,17:45:09.000,282,11042842,-795,0,1760031908,15146.728044129988,185.16154158000427,50720.04686208 2025-10-09,17:45:10.000,282,11042871,-795,0,1760031909,15146.775198299998,185.175639840003,50720.03288784001 2025-10-09,17:45:11.000,282,11042895,-795,0,1760031910,15146.714571509998,185.16154158000427,50719.83724848 2025-10-09,17:45:12.000,282,11042861,-795,0,1760031911,15146.775198299998,185.21793461999914,50719.93506816 2025-10-09,17:45:13.000,282,11042914,-795,0,1760031912,15146.849297709989,185.28137679000065,50720.0538492 2025-10-09,17:45:14.000,282,11042861,-795,0,1760031913,15146.882979259994,185.28137679000065,50720.03288784001 2025-10-09,17:45:15.000,282,11042847,-795,0,1760031914,15146.923397119994,185.3095733099981,50720.018913600004 2025-10-09,17:45:16.000,282,11042838,-795,0,1760031915,15146.943606049994,185.34481896000216,50720.00493936 2025-10-09,17:45:17.000,282,11042839,-795,0,1760031916,15146.977287599999,185.35891722000088,50719.970003760005 2025-10-09,17:45:18.000,282,11042843,-795,0,1760031917,15146.99076021999,185.35891722000088,50719.92808104 2025-10-09,17:45:19.000,282,11042877,-795,0,1760031918,15146.957078669999,185.3730154799996,50719.8791712 2025-10-09,17:45:20.000,282,11042873,-795,0,1760031919,15146.957078669999,185.3730154799996,50719.93506816 2025-10-09,17:45:21.000,282,11042860,-795,0,1760031920,15146.822352469993,185.35186809000152,50719.65558336001 2025-10-09,17:45:22.000,282,11042849,-795,0,1760031921,15146.936869739999,185.36596635000024,50719.921093920006 2025-10-09,17:45:23.000,282,11042844,-795,0,1760031922,15146.882979259994,185.38006460999895,50719.9490424 2025-10-09,17:45:24.000,282,11042827,-795,0,1760031923,15146.849297709989,185.3871137399983,50719.92808104 2025-10-09,17:45:25.000,282,11042852,-795,0,1760031924,15146.862770329994,185.40826113000367,50719.93506816 2025-10-09,17:45:26.000,282,11042847,-795,0,1760031925,15146.829088779989,185.4858015600039,50719.921093920006 2025-10-09,17:45:27.000,282,11042825,-795,0,1760031926,15146.768461989988,185.5210472100007,50719.85820984 2025-10-09,17:45:28.000,282,11042858,-795,0,1760031927,15146.768461989988,185.59153851000156,50719.89314544001 2025-10-09,17:45:29.000,282,11042872,-795,0,1760031928,15146.808879849988,185.69727545999922,50719.88615832 2025-10-09,17:45:30.000,282,11042894,-795,0,1760031929,15146.788670919988,185.71842285000457,50719.88615832 2025-10-09,17:45:31.000,282,11042791,-795,0,1760031930,15146.667417340002,185.73957024000265,50719.62064776 2025-10-09,17:45:32.000,282,11042874,-795,0,1760031931,15146.795407229998,185.81711067000288,50719.88615832 2025-10-09,17:45:33.000,282,11042883,-795,0,1760031932,15146.788670919988,185.81711067000288,50719.94205528001 2025-10-09,17:45:34.000,282,11042870,-795,0,1760031933,15146.775198299998,185.80301241000416,50719.95602952 2025-10-09,17:45:35.000,282,11042868,-795,0,1760031934,15146.761725679993,185.7818650199988,50719.92808104 2025-10-09,17:45:36.000,282,11042848,-795,0,1760031935,15146.734780439998,185.7325211100033,50719.82327424001 2025-10-09,17:45:37.000,282,11042867,-795,0,1760031936,15146.741516749993,185.64088242000435,50719.94205528001 2025-10-09,17:45:38.000,282,11042839,-795,0,1760031937,15146.748253059988,185.59858764000091,50719.93506816 2025-10-09,17:45:39.000,282,11042829,-795,0,1760031938,15146.694362579998,185.5844893800022,50719.970003760005 2025-10-09,17:45:40.000,282,11042814,-795,0,1760031939,15146.687626270003,185.49285069000325,50719.92808104 2025-10-09,17:45:41.000,282,11042858,-795,0,1760031940,15146.559636379992,185.45055590999982,50719.71846744 2025-10-09,17:45:42.000,282,11042879,-795,0,1760031941,15146.660681029993,185.40826113000367,50720.03288784001 2025-10-09,17:45:43.000,282,11042868,-795,0,1760031942,15146.653944719998,185.42940852000174,50719.99096512001 2025-10-09,17:45:44.000,282,11042895,-795,0,1760031943,15146.633735789997,185.44350678000046,50720.018913600004 2025-10-09,17:45:45.000,282,11042872,-795,0,1760031944,15146.613526859997,185.45055590999982,50719.99795224 2025-10-09,17:45:46.000,282,11042881,-795,0,1760031945,15146.559636379992,185.45055590999982,50719.99795224 2025-10-09,17:45:47.000,282,11042876,-795,0,1760031946,15146.485536970002,185.4364576500011,50719.92808104 2025-10-09,17:45:48.000,282,11042868,-795,0,1760031947,15146.478800659992,185.4858015600039,50719.9490424 2025-10-09,17:45:49.000,282,11042876,-795,0,1760031948,15146.458591729992,185.5351454699994,50719.93506816 2025-10-09,17:45:50.000,282,11042885,-795,0,1760031949,15146.431646489997,185.57039112000348,50719.94205528001 2025-10-09,17:45:51.000,282,11042893,-795,0,1760031950,15146.371019699996,185.5844893800022,50719.84423560001 2025-10-09,17:45:52.000,282,11042882,-795,0,1760031951,15146.418173869992,185.54219459999877,50719.96301664001 2025-10-09,17:45:53.000,282,11042911,-795,0,1760031952,15146.424910180001,185.55629286000476,50719.9490424 2025-10-09,17:45:54.000,282,11042877,-795,0,1760031953,15146.404701250001,185.4998998200026,50719.97699088 2025-10-09,17:45:55.000,282,11042863,-795,0,1760031954,15146.384492320001,185.4858015600039,50719.921093920006 2025-10-09,17:45:56.000,282,11042865,-795,0,1760031955,15146.384492320001,185.4858015600039,50719.983978 2025-10-09,17:45:57.000,282,11042908,-795,0,1760031956,15146.418173869992,185.4858015600039,50719.81628712 2025-10-09,17:45:58.000,282,11042839,-795,0,1760031957,15146.431646489997,185.45055590999982,50719.84423560001 2025-10-09,17:45:59.000,282,11042880,-795,0,1760031958,15146.418173869992,185.44350678000046,50719.85820984 2025-10-09,17:46:00.000,282,11042867,-795,0,1760031959,15146.445119110002,185.41531026000303,50719.83026136 2025-10-09,17:46:01.000,282,11042889,-795,0,1760031960,15146.28344767,185.4012120000043,50719.55077656 2025-10-09,17:46:02.000,282,11042913,-795,0,1760031961,15146.418173869992,185.44350678000046,50719.85820984 2025-10-09,17:46:03.000,282,11042882,-795,0,1760031962,15146.431646489997,185.4998998200026,50719.76737728 2025-10-09,17:46:04.000,282,11042867,-795,0,1760031963,15146.431646489997,185.4717032999979,50719.78135152 2025-10-09,17:46:05.000,282,11042896,-755,0,1760031964,15146.451855419997,185.51399808000133,50719.82327424001 2025-10-09,17:46:06.000,282,11042888,-795,0,1760031965,15146.451855419997,185.5210472100007,50719.82327424001 2025-10-09,17:46:07.000,282,11042880,-795,0,1760031966,15146.451855419997,185.60563677000027,50719.81628712 2025-10-09,17:46:08.000,282,11042940,-795,0,1760031967,15146.472064349997,185.64088242000435,50719.82327424001 2025-10-09,17:46:09.000,282,11042848,-795,0,1760031968,15146.532691139997,185.70432458999858,50719.84423560001 2025-10-09,17:46:10.000,282,11042900,-795,0,1760031969,15146.559636379992,185.7325211100033,50719.86519696001 2025-10-09,17:46:11.000,282,11042932,-795,0,1760031970,15146.525954830002,185.7677667600001,50719.50885384001 2025-10-09,17:46:12.000,282,11042889,-795,0,1760031971,15146.707835199988,185.7818650199988,50719.86519696001 2025-10-09,17:46:13.000,282,11042908,-795,0,1760031972,15146.761725679993,185.83825806000095,50719.8791712 2025-10-09,17:46:14.000,282,11042840,-795,0,1760031973,15146.822352469993,185.81711067000288,50719.81628712 2025-10-09,17:46:15.000,282,11042903,-795,0,1760031974,15146.849297709989,185.7959632800048,50719.753403040006 2025-10-09,17:46:16.000,282,11042883,-795,0,1760031975,15146.903188189994,185.75366850000137,50719.69750608001 2025-10-09,17:46:17.000,282,11042876,-795,0,1760031976,15146.950342359989,185.69022632999986,50719.732441680004 2025-10-09,17:46:18.000,282,11042836,-795,0,1760031977,15146.997496529999,185.57039112000348,50719.7394288 2025-10-09,17:46:19.000,282,11042897,-795,0,1760031978,15146.984023909994,185.50694895000197,50719.6695576 2025-10-09,17:46:20.000,282,11042869,-795,0,1760031979,15146.930133429989,185.40826113000367,50719.71846744 2025-10-09,17:46:21.000,282,11042905,-795,0,1760031980,15146.808879849988,185.28842592,50719.4948796 2025-10-09,17:46:22.000,282,11042902,-795,0,1760031981,15146.882979259994,185.21793461999914,50719.66257048 2025-10-09,17:46:23.000,282,11042872,-795,0,1760031982,15146.835825089998,185.175639840003,50719.7394288 2025-10-09,17:46:24.000,282,11042861,-795,0,1760031983,15146.761725679993,185.04875549999997,50719.74641592001 2025-10-09,17:46:25.000,282,11042898,-795,0,1760031984,15146.674153649998,185.01350985000317,50719.83026136 2025-10-09,17:46:26.000,282,11042884,-795,0,1760031985,15146.653944719998,184.99236245999782,50719.81628712 2025-10-09,17:46:27.000,282,11042898,-795,0,1760031986,15146.613526859997,184.98531332999846,50719.83026136 2025-10-09,17:46:28.000,282,11042885,-795,0,1760031987,15146.573108999997,184.98531332999846,50719.802312880005 2025-10-09,17:46:29.000,282,11042881,-795,0,1760031988,15146.586581620002,184.95711681000103,50719.78833864 2025-10-09,17:46:30.000,282,11042865,-795,0,1760031989,15146.633735789997,184.9430185500023,50719.81628712 2025-10-09,17:46:31.000,282,11042802,-795,0,1760031990,15146.539427449992,184.90072376999888,50719.54378944 2025-10-09,17:46:32.000,282,11042861,-795,0,1760031991,15146.701098889993,184.85842899000272,50719.78135152 2025-10-09,17:46:33.000,282,11042899,-795,0,1760031992,15146.781934609993,184.83728160000464,50719.85820984 2025-10-09,17:46:34.000,282,11042796,-795,0,1760031993,15146.802143539993,184.78793769000185,50719.85820984 2025-10-09,17:46:35.000,282,11042883,-795,0,1760031994,15146.849297709989,184.73859377999906,50719.83724848 2025-10-09,17:46:36.000,282,11042878,-795,0,1760031995,15146.876242949998,184.63990596000076,50719.79532576001 2025-10-09,17:46:37.000,282,11042915,-795,0,1760031996,15146.876242949998,184.54121814000246,50719.900132560004 2025-10-09,17:46:38.000,282,11042861,-795,0,1760031997,15146.889715569989,184.50597248999838,50719.851222720004 2025-10-09,17:46:39.000,282,11042901,-795,0,1760031998,15146.856034019998,184.46367771000223,50719.83026136 2025-10-09,17:46:40.000,282,11042880,-795,0,1760031999,15146.815616159998,184.4354811900048,50719.84423560001 2025-10-09,17:46:41.000,282,11042827,-795,0,1760032000,15146.613526859997,184.42843205999816,50719.564750800004 2025-10-09,17:46:42.000,282,11042903,-795,0,1760032001,15146.586581620002,184.40023554000072,50719.704493200006 2025-10-09,17:46:43.000,282,11042922,-795,0,1760032002,15146.546163760002,184.4354811900048,50719.83026136 2025-10-09,17:46:44.000,282,11042865,-795,0,1760032003,15146.485536970002,184.47777597000095,50719.74641592001 2025-10-09,17:46:45.000,282,11042900,-795,0,1760032004,15146.404701250001,184.52711988000374,50719.81628712 2025-10-09,17:46:46.000,282,11042856,-795,0,1760032005,15146.384492320001,184.5694146599999,50719.81628712 2025-10-09,17:46:47.000,282,11042898,-795,0,1760032006,15146.350810769996,184.61875857000268,50719.8791712 2025-10-09,17:46:48.000,282,11042993,-795,0,1760032007,15146.323865530001,184.63990596000076,50719.95602952 2025-10-09,17:46:49.000,282,11042887,-795,0,1760032008,15146.323865530001,184.6681024799982,50719.97699088 2025-10-09,17:46:50.000,282,11042905,-795,0,1760032009,15146.28344767,184.70334813000227,50719.94205528001 2025-10-09,17:46:51.000,282,11042892,-795,0,1760032010,15146.189139329996,184.6681024799982,50719.753403040006 2025-10-09,17:46:52.000,282,11042903,-795,0,1760032011,15146.189139329996,184.64695509000012,50719.71846744 2025-10-09,17:46:53.000,282,11042880,-795,0,1760032012,15146.303656600001,184.64695509000012,50719.91410680001 2025-10-09,17:46:54.000,282,11042918,-795,0,1760032013,15146.269975049996,184.57646378999925,50719.96301664001 2025-10-09,17:46:55.000,282,11042878,-795,0,1760032014,15146.229557189996,184.54826727000182,50719.872184080006 2025-10-09,17:46:56.000,282,11042878,-795,0,1760032015,15146.216084569991,184.49892335999903,50719.89314544001 2025-10-09,17:46:57.000,282,11042873,-795,0,1760032016,15146.209348259996,184.52007075000438,50719.83026136 2025-10-09,17:46:58.000,282,11042893,-795,0,1760032017,15146.216084569991,184.4848251000003,50719.8791712 2025-10-09,17:46:59.000,282,11042847,-795,0,1760032018,15146.18240302,184.50597248999838,50719.83724848 2025-10-09,17:47:00.000,282,11042865,-795,0,1760032019,15146.16219409,184.52711988000374,50719.851222720004 2025-10-09,17:47:11.000,282,11042877,-795,0,1760032030,15146.09483098999,185.02055898000253,50719.81628712 2025-10-09,17:47:12.000,282,11042878,-795,0,1760032031,15146.11503991999,185.0276081100019,50719.82327424001 2025-10-09,17:47:13.000,282,11042892,-795,0,1760032032,15146.17566670999,185.0417063700006,50719.900132560004 2025-10-09,17:47:14.000,282,11042914,-795,0,1760032033,15146.216084569991,184.98531332999846,50719.88615832 2025-10-09,17:47:15.000,282,11042917,-795,0,1760032034,15146.216084569991,184.95006768000167,50719.78135152 2025-10-09,17:47:16.000,282,11042906,-795,0,1760032035,15146.310392909996,184.93596942000295,50719.9490424 2025-10-09,17:47:17.000,282,11042905,-795,0,1760032036,15146.296920289991,184.88662551000016,50719.921093920006 2025-10-09,17:47:18.000,282,11042882,-795,0,1760032037,15146.310392909996,184.86547812000208,50719.86519696001 2025-10-09,17:47:19.000,282,11042856,-795,0,1760032038,15146.330601839996,184.80203595000057,50719.91410680001 2025-10-09,17:47:20.000,282,11042893,-795,0,1760032039,15146.269975049996,184.80203595000057,50719.81628712 2025-10-09,17:47:21.000,282,11042857,-795,0,1760032040,15146.189139329996,184.6962990000029,50719.74641592001 2025-10-09,17:47:22.000,282,11042902,-795,0,1760032041,15146.18240302,184.7315446499997,50719.85820984 2025-10-09,17:47:23.000,282,11042863,-795,0,1760032042,15146.18240302,184.64695509000012,50719.683531840004 2025-10-09,17:47:24.000,282,11042868,-795,0,1760032043,15146.148721469996,184.6328568300014,50719.64859624 2025-10-09,17:47:25.000,282,11042892,-795,0,1760032044,15146.12177623,184.62580770000204,50719.704493200006 2025-10-09,17:47:26.000,282,11042825,-795,0,1760032045,15146.14198516,184.60466031000396,50719.634622000005 2025-10-09,17:47:27.000,282,11042883,-795,0,1760032046,15146.1015673,184.5835129199986,50719.64160912 2025-10-09,17:47:28.000,282,11042899,-795,0,1760032047,15146.06114944,184.5976111800046,50719.59269928 2025-10-09,17:47:29.000,282,11042849,-795,0,1760032048,15146.13524884999,184.5976111800046,50719.64160912 2025-10-09,17:47:30.000,282,11042927,-795,0,1760032049,15146.1015673,184.54826727000182,50719.6695576 2025-10-09,17:47:31.000,282,11042892,-795,0,1760032050,15146.108303609995,184.5341690100031,50719.64859624 2025-10-09,17:47:32.000,282,11042875,-795,0,1760032051,15146.067885749995,184.57646378999925,50719.64859624 2025-10-09,17:47:33.000,282,11042840,-795,0,1760032052,15146.03420419999,184.61170944000332,50719.61366064 2025-10-09,17:47:34.000,282,11042916,-795,0,1760032053,15146.07462205999,184.5976111800046,50719.62763488001 2025-10-09,17:47:35.000,282,11042904,-795,0,1760032054,15146.067885749995,184.5694146599999,50719.59269928 2025-10-09,17:47:36.000,282,11042871,-795,0,1760032055,15146.047676819995,184.5835129199986,50719.57173792 2025-10-09,17:47:37.000,282,11042895,-795,0,1760032056,15146.09483098999,184.60466031000396,50719.704493200006 2025-10-09,17:47:38.000,282,11042862,-795,0,1760032057,15146.128512539995,184.5976111800046,50719.78135152 2025-10-09,17:47:39.000,282,11042878,-795,0,1760032058,15146.12177623,184.5976111800046,50719.84423560001 2025-10-09,17:47:40.000,282,11042901,-795,0,1760032059,15146.128512539995,184.57646378999925,50719.84423560001 2025-10-09,17:47:41.000,282,11042893,-795,0,1760032060,15146.067885749995,184.54826727000182,50719.6695576 2025-10-09,17:47:42.000,282,11042880,-795,0,1760032061,15146.03420419999,184.5341690100031,50719.66257048 2025-10-09,17:47:43.000,282,11042887,-795,0,1760032062,15146.047676819995,184.55531640000117,50719.71148032 2025-10-09,17:47:44.000,282,11042891,-795,0,1760032063,15146.027467889995,184.52711988000374,50719.69750608001 2025-10-09,17:47:45.000,282,11042896,-795,0,1760032064,15146.108303609995,184.49892335999903,50719.84423560001 2025-10-09,17:47:46.000,282,11042897,-795,0,1760032065,15146.108303609995,184.52711988000374,50719.84423560001 2025-10-09,17:47:47.000,282,11042862,-795,0,1760032066,15146.1015673,184.51302161999774,50719.85820984 2025-10-09,17:47:48.000,282,11042868,-795,0,1760032067,15146.108303609995,184.49892335999903,50719.77436440001 2025-10-09,17:47:49.000,282,11042866,-795,0,1760032068,15146.08135837,184.49892335999903,50719.78833864 2025-10-09,17:47:50.000,282,11042782,-795,0,1760032069,15146.09483098999,184.47777597000095,50719.8093 2025-10-09,17:48:01.000,282,11042855,-795,0,1760032080,15145.697388699999,184.18171250999876,50719.7394288 2025-10-09,17:48:02.000,282,11042856,-795,0,1760032081,15145.690652389989,184.18876163999812,50719.7394288 2025-10-09,17:48:03.000,282,11042879,-795,0,1760032082,15145.636761909998,184.1746633799994,50719.704493200006 2025-10-09,17:48:04.000,282,11042870,-795,0,1760032083,15145.596344049998,184.16056512000068,50719.71148032 2025-10-09,17:48:05.000,282,11042826,-795,0,1760032084,15145.603080359993,184.1394177300026,50719.6695576 2025-10-09,17:48:06.000,282,11042842,-795,0,1760032085,15145.643498219993,184.14646686000196,50719.76039016 2025-10-09,17:48:07.000,282,11042851,-795,0,1760032086,15145.663707149994,184.10417207999853,50719.76039016 2025-10-09,17:48:08.000,282,11042894,-795,0,1760032087,15145.744542869994,184.04777904000366,50719.83026136 2025-10-09,17:48:09.000,282,11042892,-795,0,1760032088,15145.764751799994,184.03368077999767,50719.84423560001 2025-10-09,17:48:10.000,282,11042862,-795,0,1760032089,15145.690652389989,184.0125333899996,50719.6695576 2025-10-09,17:48:11.000,282,11042859,-795,0,1760032090,15145.704125009994,183.94909121999808,50719.69750608001 2025-10-09,17:48:12.000,282,11042892,-795,0,1760032091,15145.630025599989,183.90679644000193,50719.48090536 2025-10-09,17:48:13.000,282,11042822,-795,0,1760032092,15145.690652389989,183.90679644000193,50719.466931120005 2025-10-09,17:48:14.000,282,11042880,-795,0,1760032093,15145.636761909998,183.85040339999978,50719.45295688 2025-10-09,17:48:15.000,282,11042896,-795,0,1760032094,15145.630025599989,183.89974731000257,50719.50885384001 2025-10-09,17:48:16.000,282,11042869,-795,0,1760032095,15145.690652389989,183.90679644000193,50719.72545456001 2025-10-09,17:48:17.000,282,11042902,-795,0,1760032096,15145.650234529989,183.88564905000385,50719.71148032 2025-10-09,17:48:18.000,282,11042892,-795,0,1760032097,15145.650234529989,183.92794383,50719.76039016 2025-10-09,17:48:19.000,282,11042884,-795,0,1760032098,15145.582871429993,183.87155078999785,50719.76737728 2025-10-09,17:48:20.000,282,11042814,-795,0,1760032099,15145.528980949988,183.85040339999978,50719.67654472001 2025-10-09,17:48:21.000,282,11042909,-795,0,1760032100,15145.454881539998,183.85745252999914,50719.55776368001 2025-10-09,17:48:22.000,282,11042906,-795,0,1760032101,15145.448145230002,183.85745252999914,50719.57872504001 2025-10-09,17:48:23.000,282,11042913,-795,0,1760032102,15145.400991059993,183.82220688000234,50719.52282808 2025-10-09,17:48:24.000,282,11042854,-795,0,1760032103,15145.508772019988,183.7658138400002,50719.732441680004 2025-10-09,17:48:25.000,282,11042926,-795,0,1760032104,15145.522244639993,183.75171558000147,50719.79532576001 2025-10-09,17:48:26.000,282,11042920,-795,0,1760032105,15145.522244639993,183.7799120999989,50719.78135152 2025-10-09,17:48:27.000,282,11042889,-795,0,1760032106,15145.542453569993,183.75876471000083,50719.732441680004 2025-10-09,17:48:28.000,282,11042907,-795,0,1760032107,15145.528980949988,183.75171558000147,50719.71846744 2025-10-09,17:48:29.000,282,11042915,-795,0,1760032108,15145.582871429993,183.75876471000083,50719.71846744 2025-10-09,17:48:30.000,282,11042879,-795,0,1760032109,15145.616552979998,183.81515775000298,50719.83026136 2025-10-09,17:48:31.000,282,11042876,-795,0,1760032110,15145.609816669989,183.80105949000426,50719.59269928 2025-10-09,17:48:32.000,282,11042901,-715,0,1760032111,15145.643498219993,183.81515775000298,50719.72545456001 2025-10-09,17:48:33.000,282,11042889,-795,0,1760032112,15145.623289289993,183.8926981800032,50719.753403040006 2025-10-09,17:48:34.000,282,11042890,-795,0,1760032113,15145.630025599989,183.90679644000193,50719.7394288 2025-10-09,17:48:35.000,282,11042921,-795,0,1760032114,15145.643498219993,183.94909121999808,50719.76039016 2025-10-09,17:48:36.000,282,11042907,-795,0,1760032115,15145.562662499993,183.95614035000472,50719.62064776 2025-10-09,17:48:37.000,282,11042850,-795,0,1760032116,15145.562662499993,183.9772877400028,50719.69051896 2025-10-09,17:48:38.000,282,11042869,-795,0,1760032117,15145.502035709993,184.00548426000023,50719.69051896 2025-10-09,17:48:39.000,282,11042889,-795,0,1760032118,15145.522244639993,183.99843513000087,50719.79532576001 2025-10-09,17:48:40.000,282,11042920,-795,0,1760032119,15145.461617849993,183.94204208999872,50719.753403040006 2025-10-09,17:48:51.000,282,11042887,-795,0,1760032130,15145.522244639993,184.04777904000366,50719.683531840004 2025-10-09,17:48:52.000,282,11042894,-795,0,1760032131,15145.461617849993,184.04777904000366,50719.55077656 2025-10-09,17:48:53.000,282,11042887,-795,0,1760032132,15145.488563089988,184.06187730000238,50719.55776368001 2025-10-09,17:48:54.000,282,11042903,-795,0,1760032133,15145.461617849993,184.05482817000302,50719.57173792 2025-10-09,17:48:55.000,282,11042908,-795,0,1760032134,15145.495299399998,184.06892643000174,50719.69750608001 2025-10-09,17:48:56.000,282,11042871,-795,0,1760032135,15145.427936300002,184.01958251999895,50719.72545456001 2025-10-09,17:48:57.000,282,11042785,-795,0,1760032136,15145.374045819997,183.99843513000087,50719.704493200006 2025-10-09,17:48:58.000,282,11042876,-795,0,1760032137,15145.320155339992,183.91384557000129,50719.69750608001 2025-10-09,17:48:59.000,282,11042896,-795,0,1760032138,15145.252792239997,183.8785999200045,50719.753403040006 2025-10-09,17:49:00.000,282,11042874,-795,0,1760032139,15145.225847000002,183.83630514000106,50719.77436440001 2025-10-09,17:49:01.000,282,11042868,-795,0,1760032140,15145.091120799996,183.80105949000426,50719.62064776 2025-10-09,17:49:02.000,282,11042880,-795,0,1760032141,15145.091120799996,183.82220688000234,50719.57872504001 2025-10-09,17:49:03.000,282,11042869,-795,0,1760032142,15145.097857109991,183.7799120999989,50719.634622000005 2025-10-09,17:49:04.000,282,11042897,-795,0,1760032143,15145.077648179991,183.83630514000106,50719.71846744 2025-10-09,17:49:05.000,282,11042873,-795,0,1760032144,15145.124802350001,183.85745252999914,50719.67654472001 2025-10-09,17:49:06.000,282,11042899,-795,0,1760032145,15145.097857109991,183.8785999200045,50719.71846744 2025-10-09,17:49:07.000,282,11042846,-795,0,1760032146,15145.158483899992,183.8926981800032,50719.79532576001 2025-10-09,17:49:08.000,282,11042904,-795,0,1760032147,15145.178692829992,183.93499295999936,50719.77436440001 2025-10-09,17:49:09.000,282,11042885,-795,0,1760032148,15145.232583309997,183.90679644000193,50719.78833864 2025-10-09,17:49:10.000,282,11042923,-795,0,1760032149,15145.266264860002,183.8926981800032,50719.732441680004 2025-10-09,17:49:11.000,282,11042927,-795,0,1760032150,15145.266264860002,183.80105949000426,50719.60667352001 2025-10-09,17:49:12.000,282,11042891,-795,0,1760032151,15145.279737479992,183.77286296999955,50719.74641592001 2025-10-09,17:49:13.000,282,11042908,-795,0,1760032152,15145.320155339992,183.68827340999997,50719.81628712 2025-10-09,17:49:14.000,282,11042860,-795,0,1760032153,15145.320155339992,183.60368385000038,50719.74641592001 2025-10-09,17:49:15.000,282,11042841,-795,0,1760032154,15145.313419029997,183.5331925499995,50719.74641592001 2025-10-09,17:49:16.000,282,11042918,-795,0,1760032155,15145.347100580002,183.44860298999993,50719.85820984 2025-10-09,17:49:17.000,282,11042899,-795,0,1760032156,15145.299946409992,183.3710625599997,50719.82327424001 2025-10-09,17:49:18.000,282,11042874,-795,0,1760032157,15145.252792239997,183.31466952000483,50719.76039016 2025-10-09,17:49:19.000,282,11042880,-795,0,1760032158,15145.212374379997,183.29352212999947,50719.76039016 2025-10-09,17:49:20.000,282,11042876,-795,0,1760032159,15145.192165449997,183.2723747400014,50719.704493200006 2025-10-09,17:49:21.000,282,11042894,-795,0,1760032160,15145.131538659996,183.27942387000076,50719.55776368001 2025-10-09,17:49:22.000,282,11042916,-795,0,1760032161,15145.138274969991,183.30057125999883,50719.64859624 2025-10-09,17:49:23.000,282,11042874,-795,0,1760032162,15145.198901759992,183.37811168999906,50719.76039016 2025-10-09,17:49:24.000,282,11042882,-795,0,1760032163,15145.246055930002,183.38516081999842,50719.76737728 2025-10-09,17:49:25.000,282,11042892,-795,0,1760032164,15145.286473790002,183.42745560000185,50719.67654472001 2025-10-09,17:49:26.000,282,11042876,-795,0,1760032165,15145.333627959997,183.47679951000464,50719.71846744 2025-10-09,17:49:27.000,282,11042870,-795,0,1760032166,15145.367309510002,183.46270124999864,50719.72545456001 2025-10-09,17:49:28.000,282,11042902,-795,0,1760032167,15145.353836889997,183.47679951000464,50719.69051896 2025-10-09,17:49:29.000,282,11042876,-795,0,1760032168,15145.387518440002,183.50499603000208,50719.65558336001 2025-10-09,17:49:30.000,282,11042891,-795,0,1760032169,15145.427936300002,183.50499603000208,50719.66257048 2025-10-09,17:49:31.000,282,11042908,-795,0,1760032170,15145.333627959997,183.46270124999864,50719.4250084 2025-10-09,17:49:32.000,282,11042886,-795,0,1760032171,15145.400991059993,183.47679951000464,50719.62064776 2025-10-09,17:49:33.000,282,11042892,-795,0,1760032172,15145.421199989993,183.42745560000185,50719.634622000005 2025-10-09,17:49:34.000,282,11042815,-795,0,1760032173,15145.427936300002,183.4204064700025,50719.64859624 2025-10-09,17:49:35.000,282,11042898,-795,0,1760032174,15145.394254749997,183.3992590800044,50719.69051896 2025-10-09,17:49:36.000,282,11042869,-795,0,1760032175,15145.299946409992,183.36401343000034,50719.67654472001 2025-10-09,17:49:37.000,282,11042914,-795,0,1760032176,15145.306682720002,183.3358169100029,50719.7394288 2025-10-09,17:49:38.000,282,11042889,-795,0,1760032177,15145.306682720002,183.34286604000226,50719.732441680004 2025-10-09,17:49:39.000,282,11042873,-795,0,1760032178,15145.306682720002,183.3217186500042,50719.71148032 2025-10-09,17:49:40.000,282,11042869,-795,0,1760032179,15145.273001169997,183.3358169100029,50719.62763488001 2025-10-09,17:49:41.000,282,11042901,-795,0,1760032180,15145.198901759992,183.26532561000204,50719.48090536 2025-10-09,17:49:42.000,282,11042887,-795,0,1760032181,15145.232583309997,183.30057125999883,50719.564750800004 2025-10-09,17:49:43.000,282,11042916,-795,0,1760032182,15145.239319619992,183.28647300000011,50719.64160912 2025-10-09,17:49:44.000,282,11042840,-795,0,1760032183,15145.246055930002,183.30057125999883,50719.57173792 2025-10-09,17:49:45.000,282,11042894,-795,0,1760032184,15145.293210099997,183.28647300000011,50719.57173792 2025-10-09,17:49:46.000,282,11042898,-795,0,1760032185,15145.313419029997,183.28647300000011,50719.57173792 2025-10-09,17:49:47.000,282,11042885,-795,0,1760032186,15145.347100580002,183.29352212999947,50719.54378944 2025-10-09,17:49:48.000,282,11042921,-795,0,1760032187,15145.360573199992,183.30057125999883,50719.54378944 2025-10-09,17:49:49.000,282,11042877,-795,0,1760032188,15145.367309510002,183.31466952000483,50719.515840960004 2025-10-09,17:49:50.000,282,11042862,-795,0,1760032189,15145.353836889997,183.32876778000355,50719.50186672 2025-10-09,17:49:51.000,282,11042883,-795,0,1760032190,15145.353836889997,183.29352212999947,50719.3551372 2025-10-09,17:49:52.000,282,11042850,-795,0,1760032191,15145.340364269992,183.30057125999883,50719.37609856 2025-10-09,17:49:53.000,282,11042888,-795,0,1760032192,15145.367309510002,183.3076203899982,50719.43898264001 2025-10-09,17:49:54.000,282,11042872,-795,0,1760032193,15145.441408919993,183.3358169100029,50719.55077656 2025-10-09,17:49:55.000,282,11042844,-795,0,1760032194,15145.374045819997,183.37811168999906,50719.536802320006 2025-10-09,17:49:56.000,282,11042877,-795,0,1760032195,15145.340364269992,183.3076203899982,50719.50186672 2025-10-09,17:49:57.000,282,11042890,-795,0,1760032196,15145.347100580002,183.27942387000076,50719.57872504001 2025-10-09,17:49:58.000,282,11042890,-795,0,1760032197,15145.306682720002,183.28647300000011,50719.55776368001 2025-10-09,17:49:59.000,282,11042877,-795,0,1760032198,15145.306682720002,183.28647300000011,50719.564750800004 2025-10-09,17:50:00.000,282,11042882,-795,0,1760032199,15145.259528549992,183.24417822000396,50719.466931120005 2025-10-09,17:50:01.000,282,11042884,-795,0,1760032200,15145.252792239997,183.19483431000117,50719.4250084 2025-10-09,17:50:02.000,282,11042881,-795,0,1760032201,15145.219110689992,183.16663779000373,50719.45295688 2025-10-09,17:50:03.000,282,11042875,-795,0,1760032202,15145.259528549992,183.14549039999838,50719.45994400001 2025-10-09,17:50:04.000,282,11042860,-795,0,1760032203,15145.347100580002,183.11024475000158,50719.61366064 2025-10-09,17:50:05.000,282,11042884,-795,0,1760032204,15145.407727370002,183.0749991000048,50719.62763488001 2025-10-09,17:50:06.000,282,11042879,-795,0,1760032205,15145.461617849993,183.01155693000328,50719.5996864 2025-10-09,17:50:07.000,282,11042888,-795,0,1760032206,15145.475090469998,182.99745867000456,50719.50186672 2025-10-09,17:50:08.000,282,11042892,-795,0,1760032207,15145.502035709993,182.9622130200005,50719.55077656 2025-10-09,17:50:09.000,282,11042889,-795,0,1760032208,15145.522244639993,182.90581997999834,50719.62763488001 2025-10-09,17:50:10.000,282,11042842,-795,0,1760032209,15145.582871429993,182.8423778100041,50719.62064776 2025-10-09,17:50:11.000,282,11042911,-795,0,1760032210,15145.576135119998,182.8141812899994,50719.515840960004 2025-10-09,17:50:12.000,282,11042900,-795,0,1760032211,15145.582871429993,182.77188651000324,50719.397059920004 2025-10-09,17:50:13.000,282,11042888,-795,0,1760032212,15145.683916079994,182.7789356400026,50719.54378944 2025-10-09,17:50:14.000,282,11042900,-795,0,1760032213,15145.710861319989,182.75778825000452,50719.5996864 2025-10-09,17:50:15.000,282,11042877,-795,0,1760032214,15145.751279179989,182.70139521000237,50719.564750800004 2025-10-09,17:50:16.000,282,11042875,-795,0,1760032215,15145.77148810999,182.70844434000173,50719.55077656 2025-10-09,17:50:17.000,282,11042891,-795,0,1760032216,15145.85906014,182.74368998999853,50719.62064776 2025-10-09,17:50:18.000,282,11042885,-795,0,1760032217,15145.91968693,182.7507391199979,50719.5996864 2025-10-09,17:50:19.000,282,11042905,-795,0,1760032218,15145.906214309995,182.74368998999853,50719.57872504001 2025-10-09,17:50:20.000,282,11042861,-795,0,1760032219,15145.97357740999,182.72254260000045,50719.59269928 2025-10-09,17:50:21.000,282,11042913,-795,0,1760032220,15145.91295061999,182.6661495599983,50719.418021280006 2025-10-09,17:50:22.000,282,11042914,-795,0,1760032221,15145.946632169995,182.62385478000215,50719.47391824 2025-10-09,17:50:23.000,282,11042912,-795,0,1760032222,15146.027467889995,182.6309039100015,50719.52981520001 2025-10-09,17:50:24.000,282,11042873,-795,0,1760032223,15145.97357740999,182.58860912999808,50719.515840960004 2025-10-09,17:50:25.000,282,11042836,-795,0,1760032224,15145.966841099995,182.5322160900032,50719.4250084 2025-10-09,17:50:26.000,282,11042860,-795,0,1760032225,15146.007258959995,182.41238087999955,50719.50885384001 2025-10-09,17:50:27.000,282,11042896,-795,0,1760032226,15145.98031372,182.3700861000034,50719.47391824 2025-10-09,17:50:28.000,282,11042896,-795,0,1760032227,15145.987050029995,182.29254567000316,50719.43199552 2025-10-09,17:50:29.000,282,11042872,-795,0,1760032228,15145.99378633999,182.20090698000422,50719.466931120005 2025-10-09,17:50:30.000,282,11042876,-795,0,1760032229,15145.97357740999,182.1586122000008,50719.515840960004 2025-10-09,17:50:31.000,282,11042903,-795,0,1760032230,15145.87253275999,182.0387769900044,50719.30622736 2025-10-09,17:50:32.000,282,11042888,-795,0,1760032231,15145.95336847999,182.0105804699997,50719.50186672 2025-10-09,17:50:33.000,282,11042870,-795,0,1760032232,15146.00052265,181.98943308000162,50719.5996864 2025-10-09,17:50:34.000,282,11042898,-795,0,1760032233,15146.01399526999,181.98943308000162,50719.634622000005 2025-10-09,17:50:35.000,282,11042887,-795,0,1760032234,15145.98031372,181.98238395000226,50719.564750800004 2025-10-09,17:50:36.000,282,11042903,-795,0,1760032235,15145.97357740999,181.9259909100001,50719.585712160006 2025-10-09,17:50:37.000,282,11042929,-795,0,1760032236,15146.00052265,181.9259909100001,50719.55077656 2025-10-09,17:50:38.000,282,11042911,-795,0,1760032237,15145.97357740999,181.9118926500014,50719.536802320006 2025-10-09,17:50:39.000,282,11042879,-795,0,1760032238,15145.987050029995,181.9118926500014,50719.55077656 2025-10-09,17:50:40.000,282,11042907,-795,0,1760032239,15145.987050029995,181.89779439000267,50719.50885384001 2025-10-09,17:50:41.000,282,11042909,-795,0,1760032240,15145.89274168999,181.89779439000267,50719.31321448 2025-10-09,17:50:42.000,282,11042877,-795,0,1760032241,15145.99378633999,181.90484352000203,50719.57872504001 2025-10-09,17:50:43.000,282,11042874,-795,0,1760032242,15146.047676819995,181.9259909100001,50719.55077656 2025-10-09,17:50:44.000,282,11042888,-795,0,1760032243,15146.06114944,181.9471382999982,50719.585712160006 2025-10-09,17:50:45.000,282,11042890,-795,0,1760032244,15146.05441312999,181.96123656000418,50719.62763488001 2025-10-09,17:50:46.000,282,11042863,-795,0,1760032245,15146.1015673,181.96828569000354,50719.5996864 2025-10-09,17:50:47.000,282,11042892,-795,0,1760032246,15146.11503991999,182.0105804699997,50719.61366064 2025-10-09,17:50:48.000,282,11042884,-795,0,1760032247,15146.18240302,182.0105804699997,50719.59269928 2025-10-09,17:50:49.000,282,11042891,-795,0,1760032248,15146.18240302,182.0105804699997,50719.62064776 2025-10-09,17:50:50.000,282,11042895,-795,0,1760032249,15146.209348259996,181.98238395000226,50719.57173792 2025-10-09,17:51:01.000,282,11042922,-795,0,1760032260,15146.027467889995,181.43960094000067,50719.44596976 2025-10-09,17:51:02.000,282,11042938,-795,0,1760032261,15146.04094051,181.37615876999917,50719.4948796 2025-10-09,17:51:03.000,282,11042876,-795,0,1760032262,15146.02073158,181.3197657300043,50719.4948796 2025-10-09,17:51:04.000,282,11042902,-795,0,1760032263,15146.02073158,181.32681486000365,50719.515840960004 2025-10-09,17:51:05.000,282,11042911,-795,0,1760032264,15146.1015673,181.2704218200015,50719.57872504001 2025-10-09,17:51:06.000,282,11042909,-795,0,1760032265,15146.047676819995,181.25632356000278,50719.59269928 2025-10-09,17:51:07.000,282,11042914,-795,0,1760032266,15146.11503991999,181.25632356000278,50719.62064776 2025-10-09,17:51:08.000,282,11042890,-795,0,1760032267,15146.1015673,181.27747095000086,50719.55077656 2025-10-09,17:51:09.000,282,11042915,-795,0,1760032268,15146.11503991999,181.29156920999958,50719.5996864 2025-10-09,17:51:10.000,282,11042898,-795,0,1760032269,15146.1015673,181.27747095000086,50719.64859624 2025-10-09,17:51:11.000,282,11042891,-795,0,1760032270,15146.00052265,181.26337269000214,50719.36212432001 2025-10-09,17:51:12.000,282,11042923,-795,0,1760032271,15146.108303609995,181.25632356000278,50719.65558336001 2025-10-09,17:51:13.000,282,11042879,-795,0,1760032272,15146.11503991999,181.3056674699983,50719.62763488001 2025-10-09,17:51:14.000,282,11042878,-795,0,1760032273,15146.15545777999,181.29156920999958,50719.60667352001 2025-10-09,17:51:15.000,282,11042888,-795,0,1760032274,15146.148721469996,181.28452008000022,50719.59269928 2025-10-09,17:51:16.000,282,11042878,-795,0,1760032275,15146.148721469996,181.31271659999766,50719.515840960004 2025-10-09,17:51:17.000,282,11042868,-795,0,1760032276,15146.168930399996,181.29861833999894,50719.4948796 2025-10-09,17:51:18.000,282,11042870,-795,0,1760032277,15146.216084569991,181.3197657300043,50719.57173792 2025-10-09,17:51:19.000,282,11042915,-795,0,1760032278,15146.216084569991,181.26337269000214,50719.57173792 2025-10-09,17:51:20.000,282,11042897,-795,0,1760032279,15146.276711359991,181.26337269000214,50719.515840960004 2025-10-09,17:51:21.000,282,11042877,-795,0,1760032280,15146.20261195,181.22812703999807,50719.26430464 2025-10-09,17:51:22.000,282,11042913,-795,0,1760032281,15146.364283390001,181.2210779099987,50719.55077656 2025-10-09,17:51:23.000,282,11042928,-795,0,1760032282,15146.424910180001,181.18583226000192,50719.48789248001 2025-10-09,17:51:24.000,282,11042892,-795,0,1760032283,15146.438382799992,181.1223900900004,50719.47391824 2025-10-09,17:51:25.000,282,11042921,-795,0,1760032284,15146.465328040002,181.08009531000425,50719.515840960004 2025-10-09,17:51:26.000,282,11042866,-795,0,1760032285,15146.478800659992,181.0096040100034,50719.57173792 2025-10-09,17:51:27.000,282,11042874,-795,0,1760032286,15146.472064349997,180.90386705999845,50719.64160912 2025-10-09,17:51:28.000,282,11042916,-795,0,1760032287,15146.499009589992,180.84747402000357,50719.57872504001 2025-10-09,17:51:29.000,282,11042894,-795,0,1760032288,15146.512482209997,180.8122283699995,50719.5996864 2025-10-09,17:51:30.000,282,11042901,-795,0,1760032289,15146.458591729992,180.762884460004,50719.62064776 2025-10-09,17:51:31.000,282,11042895,-795,0,1760032290,15146.404701250001,180.6782949000044,50719.48090536 2025-10-09,17:51:32.000,282,11042907,-795,0,1760032291,15146.485536970002,180.64304925000033,50719.683531840004 2025-10-09,17:51:33.000,282,11042891,-795,0,1760032292,15146.546163760002,180.64304925000033,50719.71148032 2025-10-09,17:51:34.000,282,11042870,-795,0,1760032293,15146.552900069997,180.62190186000225,50719.66257048 2025-10-09,17:51:35.000,282,11042879,-795,0,1760032294,15146.512482209997,180.6289509900016,50719.65558336001 2025-10-09,17:51:36.000,282,11042892,-795,0,1760032295,15146.492273279997,180.63600012000097,50719.54378944 2025-10-09,17:51:37.000,282,11042872,-795,0,1760032296,15146.478800659992,180.6641966399984,50719.59269928 2025-10-09,17:51:38.000,282,11042927,-795,0,1760032297,15146.505745900002,180.6500983799997,50719.634622000005 2025-10-09,17:51:39.000,282,11042891,-795,0,1760032298,15146.512482209997,180.7135405500012,50719.67654472001 2025-10-09,17:51:40.000,282,11042917,-795,0,1760032299,15146.512482209997,180.73468793999928,50719.60667352001 2025-10-09,17:51:41.000,282,11042838,-795,0,1760032300,15146.438382799992,180.70649142000184,50719.40404704 2025-10-09,17:51:42.000,282,11042896,-795,0,1760032301,15146.472064349997,180.75583533000463,50719.61366064 2025-10-09,17:51:43.000,282,11042879,-795,0,1760032302,15146.525954830002,180.762884460004,50719.66257048 2025-10-09,17:51:44.000,282,11042920,-795,0,1760032303,15146.573108999997,180.762884460004,50719.64859624 2025-10-09,17:51:45.000,282,11042888,-795,0,1760032304,15146.626999480002,180.72763880999992,50719.62064776 2025-10-09,17:51:46.000,282,11042900,-795,0,1760032305,15146.653944719998,180.75583533000463,50719.55776368001 2025-10-09,17:51:47.000,282,11042896,-795,0,1760032306,15146.701098889993,180.79108098000142,50719.64859624 2025-10-09,17:51:48.000,282,11042900,-795,0,1760032307,15146.728044129988,180.76993359000335,50719.67654472001 2025-10-09,17:51:49.000,282,11042901,-795,0,1760032308,15146.734780439998,180.762884460004,50719.71148032 2025-10-09,17:51:50.000,282,11042885,-795,0,1760032309,15146.795407229998,180.74173706999863,50719.6695576 2025-10-09,17:51:51.000,282,11042791,-795,0,1760032310,15146.728044129988,180.72763880999992,50719.52282808 2025-10-09,17:51:52.000,282,11042910,-795,0,1760032311,15146.815616159998,180.74173706999863,50719.61366064 2025-10-09,17:51:53.000,282,11042880,-795,0,1760032312,15146.795407229998,180.748786199998,50719.69750608001 2025-10-09,17:51:54.000,282,11042910,-795,0,1760032313,15146.768461989988,180.7135405500012,50719.5996864 2025-10-09,17:51:55.000,282,11042890,-795,0,1760032314,15146.734780439998,180.69239316000312,50719.60667352001 2025-10-09,17:51:56.000,282,11042885,-795,0,1760032315,15146.707835199988,180.68534403000376,50719.61366064 2025-10-09,17:51:57.000,282,11042877,-795,0,1760032316,15146.680889959993,180.67124576999777,50719.71148032 2025-10-09,17:51:58.000,282,11042883,-795,0,1760032317,15146.600054239992,180.6500983799997,50719.64160912 2025-10-09,17:51:59.000,282,11042863,-795,0,1760032318,15146.539427449992,180.6148527300029,50719.683531840004 2025-10-09,17:52:00.000,282,11042873,-795,0,1760032319,15146.492273279997,180.60075447000418,50719.683531840004 2025-10-09,17:52:01.000,282,11042857,-795,0,1760032320,15146.377756009992,180.6148527300029,50719.37609856 2025-10-09,17:52:02.000,282,11042895,-795,0,1760032321,15146.472064349997,180.59370534000482,50719.6695576 2025-10-09,17:52:03.000,282,11042906,-795,0,1760032322,15146.458591729992,180.5514105600014,50719.683531840004 2025-10-09,17:52:04.000,282,11042872,-795,0,1760032323,15146.445119110002,180.58665620999818,50719.69051896 2025-10-09,17:52:05.000,282,11042835,-795,0,1760032324,15146.512482209997,180.59370534000482,50719.64859624 2025-10-09,17:52:06.000,282,11042863,-795,0,1760032325,15146.525954830002,180.6289509900016,50719.64859624 2025-10-09,17:52:07.000,282,11042860,-795,0,1760032326,15146.546163760002,180.6148527300029,50719.59269928 2025-10-09,17:52:08.000,282,11042886,-795,0,1760032327,15146.573108999997,180.58665620999818,50719.60667352001 2025-10-09,17:52:09.000,282,11042907,-795,0,1760032328,15146.593317929997,180.62190186000225,50719.59269928 2025-10-09,17:52:10.000,282,11042877,-795,0,1760032329,15146.633735789997,180.60075447000418,50719.5996864 2025-10-09,17:52:11.000,282,11042866,-795,0,1760032330,15146.539427449992,180.6148527300029,50719.369111440006 2025-10-09,17:52:12.000,282,11042867,-795,0,1760032331,15146.647208410002,180.5655088200001,50719.585712160006 2025-10-09,17:52:13.000,282,11042885,-795,0,1760032332,15146.687626270003,180.57960707999882,50719.5996864 2025-10-09,17:52:14.000,282,11042899,-795,0,1760032333,15146.680889959993,180.52321404000395,50719.57173792 2025-10-09,17:52:15.000,282,11042845,-795,0,1760032334,15146.707835199988,180.50911577999796,50719.60667352001 2025-10-09,17:52:16.000,282,11042888,-795,0,1760032335,15146.660681029993,180.52321404000395,50719.52282808 2025-10-09,17:52:17.000,282,11042877,-795,0,1760032336,15146.707835199988,180.49501751999924,50719.60667352001 2025-10-09,17:52:18.000,282,11042867,-795,0,1760032337,15146.707835199988,180.5020666499986,50719.61366064 2025-10-09,17:52:19.000,282,11042873,-795,0,1760032338,15146.714571509998,180.52321404000395,50719.683531840004 2025-10-09,17:52:20.000,282,11042864,-795,0,1760032339,15146.728044129988,180.54436143000203,50719.62763488001 2025-10-09,17:52:21.000,282,11042828,-795,0,1760032340,15146.552900069997,180.5161649100046,50719.32020160001 2025-10-09,17:52:22.000,282,11042842,-795,0,1760032341,15146.761725679993,180.57960707999882,50719.71148032 2025-10-09,17:52:23.000,282,11042889,-795,0,1760032342,15146.761725679993,180.6289509900016,50719.704493200006 2025-10-09,17:52:24.000,282,11042864,-795,0,1760032343,15146.674153649998,180.60075447000418,50719.66257048 2025-10-09,17:52:25.000,282,11042850,-795,0,1760032344,15146.674153649998,180.6289509900016,50719.71148032 2025-10-09,17:52:26.000,282,11042892,-795,0,1760032345,15146.694362579998,180.65714750999905,50719.683531840004 2025-10-09,17:52:27.000,282,11042857,-795,0,1760032346,15146.680889959993,180.68534403000376,50719.634622000005 2025-10-09,17:52:28.000,282,11042868,-795,0,1760032347,15146.667417340002,180.6289509900016,50719.62064776 2025-10-09,17:52:29.000,282,11042832,-795,0,1760032348,15146.734780439998,180.57960707999882,50719.66257048 2025-10-09,17:52:30.000,282,11042866,-795,0,1760032349,15146.748253059988,180.52321404000395,50719.71148032 2025-10-09,17:52:31.000,282,11042838,-795,0,1760032350,15146.653944719998,180.43862448000436,50719.515840960004 2025-10-09,17:52:32.000,282,11042862,-795,0,1760032351,15146.707835199988,180.42452621999837,50719.564750800004 2025-10-09,17:52:33.000,282,11042866,-795,0,1760032352,15146.761725679993,180.35403492000478,50719.64859624 2025-10-09,17:52:34.000,282,11042866,-715,0,1760032353,15146.754989369998,180.27649449000455,50719.72545456001 2025-10-09,17:52:35.000,282,11042820,-795,0,1760032354,15146.748253059988,180.26944535999792,50719.67654472001 2025-10-09,17:52:36.000,282,11042907,-795,0,1760032355,15146.741516749993,180.24829796999984,50719.704493200006 2025-10-09,17:52:37.000,282,11042877,-795,0,1760032356,15146.714571509998,180.20600319000368,50719.634622000005 2025-10-09,17:52:38.000,282,11042867,-795,0,1760032357,15146.721307819993,180.2553470999992,50719.634622000005 2025-10-09,17:52:39.000,282,11042866,-795,0,1760032358,15146.714571509998,180.26944535999792,50719.71148032 2025-10-09,17:52:40.000,282,11042843,-795,0,1760032359,15146.680889959993,180.33288752999943,50719.69051896 2025-10-09,17:52:41.000,282,11042852,-795,0,1760032360,15146.633735789997,180.42452621999837,50719.585712160006 2025-10-09,17:52:42.000,282,11042866,-795,0,1760032361,15146.721307819993,180.47387013000116,50719.6695576 2025-10-09,17:52:43.000,282,11042851,-795,0,1760032362,15146.781934609993,180.5655088200001,50719.76039016 2025-10-09,17:52:44.000,282,11042873,-795,0,1760032363,15146.781934609993,180.57960707999882,50719.634622000005 2025-10-09,17:52:45.000,282,11042852,-795,0,1760032364,15146.815616159998,180.62190186000225,50719.704493200006 2025-10-09,17:52:46.000,282,11042813,-795,0,1760032365,15146.802143539993,180.6289509900016,50719.71148032 2025-10-09,17:52:47.000,282,11042850,-795,0,1760032366,15146.808879849988,180.6289509900016,50719.683531840004 2025-10-09,17:52:48.000,282,11042891,-795,0,1760032367,15146.815616159998,180.60075447000418,50719.64859624 2025-10-09,17:52:49.000,282,11042854,-795,0,1760032368,15146.815616159998,180.59370534000482,50719.71846744 2025-10-09,17:52:50.000,282,11042867,-795,0,1760032369,15146.748253059988,180.5302631700033,50719.71846744 2025-10-09,17:52:51.000,282,11042890,-795,0,1760032370,15146.633735789997,180.49501751999924,50719.43199552 2025-10-09,17:52:52.000,282,11042838,-795,0,1760032371,15146.626999480002,180.43157534999773,50719.57872504001 2025-10-09,17:52:53.000,282,11042874,-795,0,1760032372,15146.579845309992,180.45977187000244,50719.732441680004 2025-10-09,17:52:54.000,282,11042868,-795,0,1760032373,15146.566372690002,180.417477089999,50719.72545456001 2025-10-09,17:52:55.000,282,11042816,-795,0,1760032374,15146.525954830002,180.42452621999837,50719.76039016 2025-10-09,17:52:56.000,282,11042892,-795,0,1760032375,15146.451855419997,180.45272274000308,50719.77436440001 2025-10-09,17:52:57.000,282,11042869,-795,0,1760032376,15146.371019699996,180.43862448000436,50719.67654472001 2025-10-09,17:52:58.000,282,11042884,-795,0,1760032377,15146.371019699996,180.4668210000018,50719.8093 2025-10-09,17:52:59.000,282,11042877,-795,0,1760032378,15146.337338149991,180.5514105600014,50719.83724848 2025-10-09,17:53:00.000,282,11042865,-795,0,1760032379,15146.310392909996,180.60780360000354,50719.79532576001 2025-10-09,17:53:01.000,282,11042875,-795,0,1760032380,15146.24302981,180.6641966399984,50719.5996864 2025-10-09,17:53:02.000,282,11042858,-795,0,1760032381,15146.317129219991,180.74173706999863,50719.84423560001 2025-10-09,17:53:03.000,282,11042854,-795,0,1760032382,15146.350810769996,180.81927749999886,50719.86519696001 2025-10-09,17:53:04.000,282,11042851,-795,0,1760032383,15146.350810769996,180.8122283699995,50719.78135152 2025-10-09,17:53:05.000,282,11042863,-795,0,1760032384,15146.424910180001,180.875670540001,50719.76039016 2025-10-09,17:53:06.000,282,11042850,-795,0,1760032385,15146.438382799992,180.85452315000293,50719.76737728 2025-10-09,17:53:07.000,282,11042863,-795,0,1760032386,15146.472064349997,180.85452315000293,50719.8093 2025-10-09,17:53:08.000,282,11042898,-795,0,1760032387,15146.451855419997,180.84747402000357,50719.82327424001 2025-10-09,17:53:09.000,282,11042892,-795,0,1760032388,15146.478800659992,180.83337576000486,50719.8791712 2025-10-09,17:53:10.000,282,11042914,-795,0,1760032389,15146.418173869992,180.81927749999886,50719.900132560004 2025-10-09,17:53:11.000,282,11042860,-795,0,1760032390,15146.350810769996,180.7769827200027,50719.78833864 2025-10-09,17:53:12.000,282,11042870,-795,0,1760032391,15146.290183979996,180.76993359000335,50719.7394288 2025-10-09,17:53:13.000,282,11042889,-795,0,1760032392,15146.317129219991,180.762884460004,50719.8093 2025-10-09,17:53:14.000,282,11042884,-795,0,1760032393,15146.26323874,180.7135405500012,50719.79532576001 2025-10-09,17:53:15.000,282,11042886,-795,0,1760032394,15146.17566670999,180.7769827200027,50719.84423560001 2025-10-09,17:53:16.000,282,11042907,-795,0,1760032395,15146.14198516,180.80517924000014,50719.74641592001 2025-10-09,17:53:17.000,282,11042871,-795,0,1760032396,15146.06114944,180.80517924000014,50719.83724848 2025-10-09,17:53:18.000,282,11042885,-795,0,1760032397,15146.02073158,180.83337576000486,50719.82327424001 2025-10-09,17:53:19.000,282,11042843,-795,0,1760032398,15146.00052265,180.8615722800023,50719.82327424001 2025-10-09,17:53:20.000,282,11042872,-795,0,1760032399,15145.99378633999,180.86862141000165,50719.83026136 2025-10-09,17:53:21.000,282,11042907,-795,0,1760032400,15145.96010479,180.91796532000444,50719.74641592001 2025-10-09,17:53:22.000,282,11042834,-795,0,1760032401,15145.93315954999,180.9109161899978,50719.77436440001 2025-10-09,17:53:23.000,282,11042849,-795,0,1760032402,15145.98031372,180.94616184000188,50719.81628712 2025-10-09,17:53:24.000,282,11042942,-795,0,1760032403,15145.97357740999,180.9602601000006,50719.77436440001 2025-10-09,17:53:25.000,282,11042855,-795,0,1760032404,15146.00052265,180.93911271000252,50719.900132560004 2025-10-09,17:53:26.000,282,11042878,-795,0,1760032405,15146.04094051,180.93206358000316,50719.82327424001 2025-10-09,17:53:27.000,282,11042922,-795,0,1760032406,15146.07462205999,180.9109161899978,50719.83724848 2025-10-09,17:53:28.000,282,11042896,-795,0,1760032407,15146.06114944,180.8968179299991,50719.872184080006 2025-10-09,17:53:29.000,282,11042861,-795,0,1760032408,15146.108303609995,180.90386705999845,50719.86519696001 2025-10-09,17:53:30.000,282,11042882,-795,0,1760032409,15146.08135837,180.8968179299991,50719.872184080006 2025-10-09,17:53:31.000,282,11042872,-795,0,1760032410,15145.93989586,180.85452315000293,50719.61366064 2025-10-09,17:53:32.000,282,11042912,-795,0,1760032411,15145.98031372,180.88976879999973,50719.79532576001 2025-10-09,17:53:33.000,282,11042902,-795,0,1760032412,15145.987050029995,180.93206358000316,50719.82327424001 2025-10-09,17:53:34.000,282,11042849,-795,0,1760032413,15145.91295061999,180.93206358000316,50719.83026136 2025-10-09,17:53:35.000,282,11042903,-795,0,1760032414,15145.886005379994,181.0096040100034,50719.85820984 2025-10-09,17:53:36.000,282,11042907,-795,0,1760032415,15145.845587519994,181.00255488000403,50719.8093 2025-10-09,17:53:37.000,282,11042910,-795,0,1760032416,15145.865796449994,181.05189878999954,50719.8791712 2025-10-09,17:53:38.000,282,11042899,-795,0,1760032417,15145.85906014,181.10124270000233,50719.82327424001 2025-10-09,17:53:39.000,282,11042856,-795,0,1760032418,15145.798433349999,181.11534096000105,50719.74641592001 2025-10-09,17:53:40.000,282,11042895,-795,0,1760032419,15145.784960729994,181.09419357000297,50719.753403040006 2025-10-09,17:53:41.000,282,11042884,-795,0,1760032420,15145.670443459989,181.06599704999826,50719.60667352001 2025-10-09,17:53:42.000,282,11042900,-795,0,1760032421,15145.825378589994,181.08009531000425,50719.81628712 2025-10-09,17:53:43.000,282,11042856,-795,0,1760032422,15145.825378589994,181.09419357000297,50719.79532576001 2025-10-09,17:53:44.000,282,11042839,-795,0,1760032423,15145.865796449994,181.03780053000082,50719.76737728 2025-10-09,17:53:45.000,282,11042877,-795,0,1760032424,15145.865796449994,180.98845661999803,50719.74641592001 2025-10-09,17:53:46.000,282,11042876,-795,0,1760032425,15145.926423239995,180.96730922999996,50719.76737728 2025-10-09,17:53:47.000,282,11042879,-795,0,1760032426,15145.95336847999,180.93206358000316,50719.732441680004 2025-10-09,17:53:48.000,282,11042875,-795,0,1760032427,15145.966841099995,180.86862141000165,50719.732441680004 2025-10-09,17:53:49.000,282,11042831,-795,0,1760032428,15145.93315954999,180.84042489000421,50719.7394288 2025-10-09,17:53:50.000,282,11042875,-795,0,1760032429,15145.95336847999,180.79813011000078,50719.78833864 2025-10-09,17:53:51.000,282,11042866,-795,0,1760032430,15145.845587519994,180.83337576000486,50719.61366064 2025-10-09,17:53:52.000,282,11042879,-795,0,1760032431,15145.899478,180.84747402000357,50719.8093 2025-10-09,17:53:53.000,282,11042876,-795,0,1760032432,15145.886005379994,180.91796532000444,50719.79532576001 2025-10-09,17:53:54.000,282,11042898,-795,0,1760032433,15145.85906014,180.9602601000006,50719.802312880005 2025-10-09,17:53:55.000,282,11042831,-795,0,1760032434,15145.825378589994,181.05189878999954,50719.71846744 2025-10-09,17:53:56.000,282,11042908,-795,0,1760032435,15145.737806559999,181.0730461800049,50719.72545456001 2025-10-09,17:53:57.000,282,11042871,-795,0,1760032436,15145.737806559999,181.14353747999849,50719.732441680004 2025-10-09,17:53:58.000,282,11042875,-795,0,1760032437,15145.677179769998,181.20697965,50719.69750608001 2025-10-09,17:53:59.000,282,11042869,-795,0,1760032438,15145.697388699999,181.25632356000278,50719.69750608001 2025-10-09,17:54:00.000,282,11042876,-795,0,1760032439,15145.704125009994,181.2704218200015,50719.67654472001 2025-10-09,17:54:01.000,282,11042879,-795,0,1760032440,15145.603080359993,181.2704218200015,50719.43199552 2025-10-09,17:54:02.000,282,11042849,-795,0,1760032441,15145.737806559999,181.38320789999852,50719.69051896 2025-10-09,17:54:03.000,282,11042894,-795,0,1760032442,15145.784960729994,181.34796225000173,50719.7394288 2025-10-09,17:54:04.000,282,11042898,-795,0,1760032443,15145.81190596999,181.29861833999894,50719.7394288 2025-10-09,17:54:05.000,282,11042853,-795,0,1760032444,15145.83885121,181.24927443000342,50719.74641592001 2025-10-09,17:54:06.000,282,11042894,-795,0,1760032445,15145.87253275999,181.2210779099987,50719.77436440001 2025-10-09,17:54:07.000,282,11042885,-795,0,1760032446,15145.87253275999,181.17878313000256,50719.802312880005 2025-10-09,17:54:08.000,282,11042909,-795,0,1760032447,15145.85906014,181.1223900900004,50719.71148032 2025-10-09,17:54:09.000,282,11042881,-795,0,1760032448,15145.79169703999,181.09419357000297,50719.732441680004 2025-10-09,17:54:10.000,282,11042884,-795,0,1760032449,15145.77148810999,181.06599704999826,50719.72545456001 2025-10-09,17:54:11.000,282,11042887,-795,0,1760032450,15145.609816669989,181.04484966000018,50719.348150080004 2025-10-09,17:54:12.000,282,11042877,-795,0,1760032451,15145.670443459989,181.12943921999977,50719.64859624 2025-10-09,17:54:13.000,282,11042895,-795,0,1760032452,15145.656970839998,181.13648834999913,50719.564750800004 2025-10-09,17:54:14.000,282,11042895,-795,0,1760032453,15145.636761909998,181.21402877999935,50719.64160912 2025-10-09,17:54:15.000,282,11042864,-795,0,1760032454,15145.690652389989,181.29156920999958,50719.64859624 2025-10-09,17:54:16.000,282,11042835,-795,0,1760032455,15145.623289289993,181.32681486000365,50719.585712160006 2025-10-09,17:54:17.000,282,11042871,-795,0,1760032456,15145.683916079994,181.42550268000196,50719.74641592001 2025-10-09,17:54:18.000,282,11042862,-795,0,1760032457,15145.731070249989,181.47484659000474,50719.683531840004 2025-10-09,17:54:19.000,282,11042888,-795,0,1760032458,15145.798433349999,181.50304311000218,50719.67654472001 2025-10-09,17:54:20.000,282,11042888,-795,0,1760032459,15145.87253275999,181.52419050000026,50719.65558336001 2025-10-09,17:54:21.000,282,11042873,-795,0,1760032460,15145.737806559999,181.48894485000346,50719.32020160001 2025-10-09,17:54:22.000,282,11042873,-795,0,1760032461,15145.946632169995,181.4536991999994,50719.69750608001 2025-10-09,17:54:23.000,282,11042892,-795,0,1760032462,15145.93315954999,181.37615876999917,50719.72545456001 2025-10-09,17:54:24.000,282,11042881,-795,0,1760032463,15145.926423239995,181.29156920999958,50719.7394288 2025-10-09,17:54:25.000,282,11042848,-795,0,1760032464,15145.85906014,181.16468487000384,50719.67654472001 2025-10-09,17:54:26.000,282,11042876,-795,0,1760032465,15145.825378589994,181.03780053000082,50719.67654472001 2025-10-09,17:54:27.000,282,11042873,-795,0,1760032466,15145.798433349999,180.9250144500038,50719.67654472001 2025-10-09,17:54:28.000,282,11042868,-795,0,1760032467,15145.758015489999,180.83337576000486,50719.71846744 2025-10-09,17:54:29.000,282,11042876,-795,0,1760032468,15145.697388699999,180.72058968000056,50719.704493200006 2025-10-09,17:54:30.000,282,11042896,-795,0,1760032469,15145.616552979998,180.6148527300029,50719.74641592001 2025-10-09,17:54:31.000,282,11042841,-795,0,1760032470,15145.502035709993,180.60075447000418,50719.50186672 2025-10-09,17:54:32.000,282,11042881,-795,0,1760032471,15145.427936300002,180.5655088200001,50719.585712160006 2025-10-09,17:54:33.000,282,11042875,-795,0,1760032472,15145.522244639993,180.58665620999818,50719.76737728 2025-10-09,17:54:34.000,282,11042868,-795,0,1760032473,15145.549189879988,180.65714750999905,50719.83026136 2025-10-09,17:54:35.000,282,11042899,-795,0,1760032474,15145.596344049998,180.72058968000056,50719.86519696001 2025-10-09,17:54:36.000,282,11042866,-795,0,1760032475,15145.636761909998,180.75583533000463,50719.8093 2025-10-09,17:54:37.000,282,11042886,-795,0,1760032476,15145.663707149994,180.82632662999822,50719.78833864 2025-10-09,17:54:38.000,282,11042881,-795,0,1760032477,15145.683916079994,180.88976879999973,50719.83724848 2025-10-09,17:54:39.000,282,11042894,-795,0,1760032478,15145.697388699999,180.93206358000316,50719.78833864 2025-10-09,17:54:40.000,282,11042871,-795,0,1760032479,15145.744542869994,180.9602601000006,50719.74641592001 2025-10-09,17:54:41.000,282,11042894,-795,0,1760032480,15145.690652389989,180.93206358000316,50719.48090536 2025-10-09,17:54:42.000,282,11042924,-795,0,1760032481,15145.818642279999,180.91796532000444,50719.76039016 2025-10-09,17:54:43.000,282,11042860,-795,0,1760032482,15145.87253275999,180.88271967000037,50719.71148032 2025-10-09,17:54:44.000,282,11042791,-795,0,1760032483,15145.83885121,180.8615722800023,50719.67654472001 2025-10-09,17:54:45.000,282,11042895,-795,0,1760032484,15145.87926907,180.84747402000357,50719.76039016 2025-10-09,17:54:46.000,282,11042905,-795,0,1760032485,15145.886005379994,180.762884460004,50719.78833864 2025-10-09,17:54:47.000,282,11042878,-795,0,1760032486,15145.845587519994,180.78403185000207,50719.77436440001 2025-10-09,17:54:48.000,282,11042866,-795,0,1760032487,15145.85232382999,180.74173706999863,50719.753403040006 2025-10-09,17:54:49.000,282,11042887,-795,0,1760032488,15145.83885121,180.74173706999863,50719.74641592001 2025-10-09,17:54:50.000,282,11042884,-795,0,1760032489,15145.825378589994,180.762884460004,50719.74641592001 2025-10-09,17:54:51.000,282,11042871,-795,0,1760032490,15145.731070249989,180.73468793999928,50719.62763488001 2025-10-09,17:54:52.000,282,11042840,-795,0,1760032491,15145.683916079994,180.74173706999863,50719.466931120005 2025-10-09,17:54:53.000,282,11042891,-795,0,1760032492,15145.79169703999,180.73468793999928,50719.66257048 2025-10-09,17:54:54.000,282,11042900,-795,0,1760032493,15145.818642279999,180.74173706999863,50719.6695576 2025-10-09,17:54:55.000,282,11042873,-795,0,1760032494,15145.845587519994,180.73468793999928,50719.77436440001 2025-10-09,17:54:56.000,282,11042903,-795,0,1760032495,15145.87253275999,180.762884460004,50719.71148032 2025-10-09,17:54:57.000,282,11042877,-795,0,1760032496,15145.91295061999,180.76993359000335,50719.74641592001 2025-10-09,17:54:58.000,282,11042914,-795,0,1760032497,15145.91968693,180.78403185000207,50719.753403040006 2025-10-09,17:54:59.000,282,11042884,-795,0,1760032498,15145.99378633999,180.83337576000486,50719.71148032 2025-10-09,17:55:00.000,282,11042892,-795,0,1760032499,15146.007258959995,180.8615722800023,50719.64859624 2025-10-09,17:55:11.000,282,11042885,-795,0,1760032510,15146.067885749995,180.57255794999946,50719.69750608001 2025-10-09,17:55:12.000,282,11042909,-795,0,1760032511,15146.06114944,180.55845969000075,50719.65558336001 2025-10-09,17:55:13.000,282,11042902,-795,0,1760032512,15146.108303609995,180.52321404000395,50719.64160912 2025-10-09,17:55:14.000,282,11042886,-795,0,1760032513,15146.088094679995,180.48796838999988,50719.69051896 2025-10-09,17:55:15.000,282,11042863,-795,0,1760032514,15146.09483098999,180.47387013000116,50719.69051896 2025-10-09,17:55:16.000,282,11042889,-795,0,1760032515,15146.14198516,180.50911577999796,50719.704493200006 2025-10-09,17:55:17.000,282,11042873,-795,0,1760032516,15146.13524884999,180.52321404000395,50719.55077656 2025-10-09,17:55:18.000,282,11042870,-795,0,1760032517,15146.20261195,180.55845969000075,50719.65558336001 2025-10-09,17:55:19.000,282,11042935,-795,0,1760032518,15146.236293499991,180.5655088200001,50719.76039016 2025-10-09,17:55:20.000,282,11042918,-795,0,1760032519,15146.26323874,180.5655088200001,50719.77436440001 2025-10-09,17:55:21.000,282,11042900,-795,0,1760032520,15146.18240302,180.50911577999796,50719.48789248001 2025-10-09,17:55:22.000,282,11042849,-795,0,1760032521,15146.229557189996,180.48796838999988,50719.55077656 2025-10-09,17:55:23.000,282,11042891,-795,0,1760032522,15146.323865530001,180.45977187000244,50719.67654472001 2025-10-09,17:55:24.000,282,11042871,-795,0,1760032523,15146.344074460001,180.42452621999837,50719.7394288 2025-10-09,17:55:25.000,282,11042926,-795,0,1760032524,15146.397964939992,180.304691010002,50719.76039016 2025-10-09,17:55:26.000,282,11042842,-795,0,1760032525,15146.418173869992,180.24829796999984,50719.81628712 2025-10-09,17:55:27.000,282,11042891,-795,0,1760032526,15146.377756009992,180.1919049299977,50719.78833864 2025-10-09,17:55:28.000,282,11042877,-795,0,1760032527,15146.391228629996,180.1073153699981,50719.753403040006 2025-10-09,17:55:29.000,282,11042856,-795,0,1760032528,15146.357547079991,179.99452929000108,50719.77436440001 2025-10-09,17:55:30.000,282,11042897,-795,0,1760032529,15146.330601839996,179.9451853799983,50719.78135152 2025-10-09,17:55:31.000,282,11042892,-795,0,1760032530,15146.236293499991,179.9099397300015,50719.634622000005 2025-10-09,17:55:32.000,282,11042865,-795,0,1760032531,15146.236293499991,179.8746940800047,50719.71846744 2025-10-09,17:55:33.000,282,11042932,-795,0,1760032532,15146.256502429991,179.90289060000214,50719.78135152 2025-10-09,17:55:34.000,282,11042894,-795,0,1760032533,15146.20261195,179.89584147000278,50719.71148032 2025-10-09,17:55:35.000,282,11042887,-795,0,1760032534,15146.20261195,179.91698886000086,50719.753403040006 2025-10-09,17:55:36.000,282,11042823,-795,0,1760032535,15146.19587563999,179.9451853799983,50719.79532576001 2025-10-09,17:55:37.000,282,11042924,-795,0,1760032536,15146.15545777999,179.973381900003,50719.76039016 2025-10-09,17:55:38.000,282,11042916,-795,0,1760032537,15146.13524884999,180.0086275499998,50719.84423560001 2025-10-09,17:55:39.000,282,11042912,-795,0,1760032538,15146.13524884999,180.01567667999916,50719.84423560001 2025-10-09,17:55:40.000,282,11042908,-795,0,1760032539,15146.06114944,180.02272580999852,50719.79532576001 2025-10-09,17:55:41.000,282,11042913,-795,0,1760032540,15145.966841099995,179.95223450999765,50719.6695576 2025-10-09,17:55:42.000,282,11042812,-795,0,1760032541,15145.93315954999,179.93813624999893,50719.54378944 2025-10-09,17:55:43.000,282,11042875,-795,0,1760032542,15145.987050029995,179.9099397300015,50719.65558336001 2025-10-09,17:55:44.000,282,11042853,-795,0,1760032543,15146.00052265,179.91698886000086,50719.78135152 2025-10-09,17:55:45.000,282,11042909,-795,0,1760032544,15145.99378633999,179.83239930000127,50719.78833864 2025-10-09,17:55:46.000,282,11042922,-795,0,1760032545,15145.987050029995,179.81830104000255,50719.76737728 2025-10-09,17:55:47.000,282,11042897,-795,0,1760032546,15145.98031372,179.74076061000233,50719.802312880005 2025-10-09,17:55:48.000,282,11042898,-795,0,1760032547,15146.00052265,179.67026931000146,50719.76039016 2025-10-09,17:55:49.000,282,11042924,-795,0,1760032548,15146.027467889995,179.64912192000338,50719.79532576001 2025-10-09,17:55:50.000,282,11042947,-795,0,1760032549,15146.00052265,179.60682713999995,50719.78135152 2025-10-09,17:55:51.000,282,11042877,-795,0,1760032550,15145.99378633999,179.58567975000187,50719.65558336001 2025-10-09,17:55:52.000,282,11042885,-795,0,1760032551,15146.067885749995,179.59272888000123,50719.78135152 2025-10-09,17:55:53.000,282,11042919,-795,0,1760032552,15146.067885749995,179.54338496999844,50719.83026136 2025-10-09,17:55:54.000,282,11042885,-795,0,1760032553,15146.1015673,179.515188450001,50719.8093 2025-10-09,17:55:55.000,282,11042906,-795,0,1760032554,15146.047676819995,179.50813932000165,50719.78833864 2025-10-09,17:55:56.000,282,11042915,-795,0,1760032555,15146.00052265,179.49404106000293,50719.77436440001 2025-10-09,17:55:57.000,282,11042906,-795,0,1760032556,15145.966841099995,179.50813932000165,50719.85820984 2025-10-09,17:55:58.000,282,11042899,-795,0,1760032557,15145.899478,179.47289367000485,50719.79532576001 2025-10-09,17:55:59.000,282,11042870,-795,0,1760032558,15145.865796449994,179.52223758000036,50719.77436440001 2025-10-09,17:56:00.000,282,11042899,-795,0,1760032559,15145.805169659994,179.4799428000042,50719.76039016 2025-10-09,17:56:11.000,282,11042871,-795,0,1760032570,15146.00052265,179.43764802000078,50719.8093 2025-10-09,17:56:12.000,282,11042866,-795,0,1760032571,15145.99378633999,179.39535324000462,50719.802312880005 2025-10-09,17:56:13.000,282,11042871,-795,0,1760032572,15145.89274168999,179.3530584600012,50719.55776368001 2025-10-09,17:56:14.000,282,11042895,-795,0,1760032573,15145.87253275999,179.34600933000183,50719.64160912 2025-10-09,17:56:15.000,282,11042893,-795,0,1760032574,15145.87926907,179.32486194000376,50719.76737728 2025-10-09,17:56:16.000,282,11042852,-795,0,1760032575,15145.865796449994,179.32486194000376,50719.82327424001 2025-10-09,17:56:17.000,282,11042856,-795,0,1760032576,15145.83885121,179.3178128100044,50719.83724848 2025-10-09,17:56:18.000,282,11042890,-795,0,1760032577,15145.83211489999,179.29666541999904,50719.88615832 2025-10-09,17:56:19.000,282,11042869,-795,0,1760032578,15145.825378589994,179.31076367999776,50719.82327424001 2025-10-09,17:56:20.000,282,11042885,-795,0,1760032579,15145.79169703999,179.2684689000016,50719.85820984 2025-10-09,17:56:21.000,282,11042893,-795,0,1760032580,15145.798433349999,179.28256716000033,50719.69750608001 2025-10-09,17:56:22.000,282,11042837,-795,0,1760032581,15145.744542869994,179.2543706400029,50719.732441680004 2025-10-09,17:56:23.000,282,11042916,-795,0,1760032582,15145.79169703999,179.2543706400029,50719.71148032 2025-10-09,17:56:24.000,282,11042879,-795,0,1760032583,15145.87926907,179.24732151000353,50719.71148032 2025-10-09,17:56:25.000,282,11042913,-795,0,1760032584,15145.95336847999,179.2684689000016,50719.802312880005 2025-10-09,17:56:26.000,282,11042814,-795,0,1760032585,15146.027467889995,179.2543706400029,50719.8093 2025-10-09,17:56:27.000,282,11042907,-795,0,1760032586,15146.11503991999,179.27551803000097,50719.83026136 2025-10-09,17:56:28.000,282,11042865,-795,0,1760032587,15146.108303609995,179.26141977000225,50719.83026136 2025-10-09,17:56:29.000,282,11042893,-795,0,1760032588,15146.216084569991,179.21912498999882,50719.81628712 2025-10-09,17:56:30.000,282,11042904,-795,0,1760032589,15146.269975049996,179.24732151000353,50719.872184080006 2025-10-09,17:56:31.000,282,11042803,-795,0,1760032590,15146.229557189996,179.21207585999946,50719.69051896 2025-10-09,17:56:32.000,282,11042787,-795,0,1760032591,15146.17566670999,179.15568282000459,50719.62064776 2025-10-09,17:56:33.000,282,11042915,-795,0,1760032592,15146.209348259996,179.1204371700005,50719.683531840004 2025-10-09,17:56:34.000,282,11042884,-795,0,1760032593,15146.24302981,179.12748629999987,50719.81628712 2025-10-09,17:56:35.000,282,11042900,-795,0,1760032594,15146.17566670999,179.09928978000244,50719.802312880005 2025-10-09,17:56:36.000,282,11042902,-795,0,1760032595,15146.09483098999,179.07109325999772,50719.802312880005 2025-10-09,17:56:37.000,282,11042886,-795,0,1760032596,15145.99378633999,179.04994586999965,50719.78833864 2025-10-09,17:56:38.000,282,11042947,-795,0,1760032597,15146.007258959995,179.03584761000093,50719.78833864 2025-10-09,17:56:39.000,282,11042906,-795,0,1760032598,15145.91295061999,179.00060196000413,50719.83026136 2025-10-09,17:56:40.000,282,11042900,-795,0,1760032599,15145.87926907,178.98650369999814,50719.78833864 2025-10-09,17:56:51.000,282,11042904,-795,0,1760032610,15146.07462205999,179.07814239000436,50719.71148032 2025-10-09,17:56:52.000,282,11042871,-795,0,1760032611,15146.08135837,179.09928978000244,50719.71148032 2025-10-09,17:56:53.000,282,11042920,-795,0,1760032612,15146.11503991999,179.09928978000244,50719.8093 2025-10-09,17:56:54.000,282,11042870,-795,0,1760032613,15146.1015673,179.07109325999772,50719.83724848 2025-10-09,17:56:55.000,282,11042899,-795,0,1760032614,15146.11503991999,179.04994586999965,50719.88615832 2025-10-09,17:56:56.000,282,11042872,-795,0,1760032615,15146.06114944,178.97945456999878,50719.83026136 2025-10-09,17:56:57.000,282,11042875,-795,0,1760032616,15146.04094051,178.94420892000198,50719.872184080006 2025-10-09,17:56:58.000,282,11042878,-795,0,1760032617,15145.966841099995,178.90191413999855,50719.86519696001 2025-10-09,17:56:59.000,282,11042858,-795,0,1760032618,15145.87253275999,178.86666849000176,50719.81628712 2025-10-09,17:57:00.000,282,11042878,-795,0,1760032619,15145.83885121,178.80322632000025,50719.79532576001 2025-10-09,17:57:01.000,282,11042786,-795,0,1760032620,15145.704125009994,178.7115876300013,50719.54378944 2025-10-09,17:57:02.000,282,11042905,-795,0,1760032621,15145.79169703999,178.70453850000195,50719.83026136 2025-10-09,17:57:03.000,282,11042845,-795,0,1760032622,15145.805169659994,178.66224371999851,50719.900132560004 2025-10-09,17:57:04.000,282,11042844,-795,0,1760032623,15145.79169703999,178.6481454599998,50719.94205528001 2025-10-09,17:57:05.000,282,11042896,-795,0,1760032624,15145.81190596999,178.6481454599998,50719.78833864 2025-10-09,17:57:06.000,282,11042886,-795,0,1760032625,15145.81190596999,178.57765415999893,50719.81628712 2025-10-09,17:57:07.000,282,11042892,-795,0,1760032626,15145.83211489999,178.60585068000364,50719.82327424001 2025-10-09,17:57:08.000,282,11042870,-795,0,1760032627,15145.805169659994,178.59880155000428,50719.81628712 2025-10-09,17:57:09.000,282,11042904,-795,0,1760032628,15145.83885121,178.60585068000364,50719.83026136 2025-10-09,17:57:10.000,282,11042877,-795,0,1760032629,15145.798433349999,178.612899810003,50719.851222720004 2025-10-09,17:57:11.000,282,11042892,-795,0,1760032630,15145.717597629999,178.57765415999893,50719.64859624 2025-10-09,17:57:12.000,282,11042898,-795,0,1760032631,15145.764751799994,178.61994894000236,50719.84423560001 2025-10-09,17:57:13.000,282,11042916,-795,0,1760032632,15145.764751799994,178.59175241999765,50719.872184080006 2025-10-09,17:57:14.000,282,11042898,-795,0,1760032633,15145.77148810999,178.57060502999957,50719.86519696001 2025-10-09,17:57:15.000,282,11042893,-795,0,1760032634,15145.724333939994,178.57765415999893,50719.89314544001 2025-10-09,17:57:16.000,282,11042900,-795,0,1760032635,15145.690652389989,178.55650677000085,50719.84423560001 2025-10-09,17:57:17.000,282,11042938,-795,0,1760032636,15145.670443459989,178.47896634000062,50719.900132560004 2025-10-09,17:57:18.000,282,11042885,-795,0,1760032637,15145.663707149994,178.5001137299987,50719.921093920006 2025-10-09,17:57:19.000,282,11042858,-795,0,1760032638,15145.650234529989,178.45781895000255,50719.8791712 2025-10-09,17:57:20.000,282,11042871,-795,0,1760032639,15145.663707149994,178.39437678000104,50719.8093 2025-10-09,17:57:31.000,282,11042884,-795,0,1760032650,15145.85232382999,178.47896634000062,50719.71846744 2025-10-09,17:57:32.000,282,11042867,-795,0,1760032651,15145.886005379994,178.54240851000213,50719.72545456001 2025-10-09,17:57:33.000,282,11042857,-795,0,1760032652,15145.87253275999,178.5635559000002,50719.66257048 2025-10-09,17:57:34.000,282,11042897,-795,0,1760032653,15145.97357740999,178.52831025000341,50719.76039016 2025-10-09,17:57:35.000,282,11042893,-795,0,1760032654,15145.91295061999,178.5635559000002,50719.78135152 2025-10-09,17:57:36.000,282,11042861,-795,0,1760032655,15145.93989586,178.52126112000406,50719.732441680004 2025-10-09,17:57:37.000,282,11042899,-795,0,1760032656,15145.99378633999,178.49306459999934,50719.79532576001 2025-10-09,17:57:38.000,282,11042875,-795,0,1760032657,15145.987050029995,178.47896634000062,50719.802312880005 2025-10-09,17:57:39.000,282,11042847,-795,0,1760032658,15145.95336847999,178.43667156000447,50719.78833864 2025-10-09,17:57:40.000,282,11042891,-795,0,1760032659,15145.97357740999,178.30978722000145,50719.78135152 2025-10-09,17:57:41.000,282,11042762,-795,0,1760032660,15145.845587519994,178.27454157000466,50719.55776368001 2025-10-09,17:57:42.000,282,11042842,-795,0,1760032661,15145.91295061999,178.2040502700038,50719.78833864 2025-10-09,17:57:43.000,282,11042858,-795,0,1760032662,15145.87253275999,178.1194607100042,50719.79532576001 2025-10-09,17:57:44.000,282,11042884,-795,0,1760032663,15145.85906014,178.11241158000485,50719.802312880005 2025-10-09,17:57:45.000,282,11042886,-795,0,1760032664,15145.83211489999,178.04192028000398,50719.851222720004 2025-10-09,17:57:46.000,282,11042884,-795,0,1760032665,15145.778224419999,178.07011680000141,50719.872184080006 2025-10-09,17:57:47.000,282,11042836,-795,0,1760032666,15145.764751799994,178.04192028000398,50719.83724848 2025-10-09,17:57:48.000,282,11042829,-795,0,1760032667,15145.758015489999,178.04896941000334,50719.900132560004 2025-10-09,17:57:49.000,282,11042878,-795,0,1760032668,15145.798433349999,178.03487115000462,50719.89314544001 2025-10-09,17:57:50.000,282,11042862,-795,0,1760032669,15145.85232382999,178.04896941000334,50719.88615832 2025-10-09,17:58:01.000,282,11042820,-795,0,1760032680,15146.08135837,177.93618332999904,50719.64160912 2025-10-09,17:58:02.000,282,11042860,-795,0,1760032681,15146.067885749995,177.96437985000375,50719.54378944 2025-10-09,17:58:03.000,282,11042869,-795,0,1760032682,15145.95336847999,177.98552724000183,50719.48789248001 2025-10-09,17:58:04.000,282,11042834,-795,0,1760032683,15145.865796449994,177.9925763700012,50719.55776368001 2025-10-09,17:58:05.000,282,11042835,-795,0,1760032684,15145.83211489999,178.0066746299999,50719.52282808 2025-10-09,17:58:06.000,282,11042841,-795,0,1760032685,15145.758015489999,177.99962550000055,50719.55077656 2025-10-09,17:58:07.000,282,11042870,-795,0,1760032686,15145.683916079994,178.03487115000462,50719.585712160006 2025-10-09,17:58:08.000,282,11042860,-795,0,1760032687,15145.704125009994,177.9925763700012,50719.57872504001 2025-10-09,17:58:09.000,282,11042877,-795,0,1760032688,15145.710861319989,177.9432324599984,50719.6695576 2025-10-09,17:58:10.000,282,11042842,-795,0,1760032689,15145.704125009994,177.8727411600048,50719.72545456001 2025-10-09,17:58:21.000,282,11042861,-795,0,1760032700,15145.697388699999,177.49208814000303,50719.69051896 2025-10-09,17:58:22.000,282,11042858,-795,0,1760032701,15145.683916079994,177.47798988000432,50719.704493200006 2025-10-09,17:58:23.000,282,11042828,-795,0,1760032702,15145.663707149994,177.5132355300011,50719.683531840004 2025-10-09,17:58:24.000,282,11042853,-795,0,1760032703,15145.630025599989,177.5343829199992,50719.683531840004 2025-10-09,17:58:25.000,282,11042861,-795,0,1760032704,15145.670443459989,177.56962857000326,50719.72545456001 2025-10-09,17:58:26.000,282,11042832,-795,0,1760032705,15145.677179769998,177.54143204999855,50719.62763488001 2025-10-09,17:58:27.000,282,11042845,-795,0,1760032706,15145.650234529989,177.56962857000326,50719.5996864 2025-10-09,17:58:28.000,282,11042869,-795,0,1760032707,15145.656970839998,177.54143204999855,50719.62064776 2025-10-09,17:58:29.000,282,11042856,-795,0,1760032708,15145.710861319989,177.55553031000454,50719.62763488001 2025-10-09,17:58:30.000,282,11042862,-795,0,1760032709,15145.751279179989,177.5484811799979,50719.69051896 2025-10-09,17:58:51.000,282,11042872,-795,0,1760032730,15145.737806559999,177.02684556000168,50719.78833864 2025-10-09,17:58:52.000,282,11042866,-795,0,1760032731,15145.83885121,177.08323860000382,50719.872184080006 2025-10-09,17:58:53.000,282,11042871,-795,0,1760032732,15145.79169703999,177.14668076999806,50719.76039016 2025-10-09,17:58:54.000,282,11042889,-795,0,1760032733,15145.798433349999,177.2030738100002,50719.76039016 2025-10-09,17:58:55.000,282,11042846,-795,0,1760032734,15145.737806559999,177.32995815000322,50719.704493200006 2025-10-09,17:58:56.000,282,11042851,-795,0,1760032735,15145.690652389989,177.4145477100028,50719.60667352001 2025-10-09,17:58:57.000,282,11042866,-795,0,1760032736,15145.677179769998,177.5132355300011,50719.69051896 2025-10-09,17:58:58.000,282,11042883,-795,0,1760032737,15145.683916079994,177.5343829199992,50719.7394288 2025-10-09,17:58:59.000,282,11042898,-795,0,1760032738,15145.818642279999,177.5484811799979,50720.13070752001 2025-10-09,17:59:00.000,282,11042853,-795,0,1760032739,15145.91295061999,177.5343829199992,50720.41717944001 2025-10-09,17:59:01.000,282,11042816,-795,0,1760032740,15145.670443459989,177.46389161999832,50719.683531840004 2025-10-09,17:59:02.000,282,11042871,-795,0,1760032741,15145.677179769998,177.34405641000194,50719.57173792 2025-10-09,17:59:03.000,282,11042854,-795,0,1760032742,15145.784960729994,177.25946685000235,50719.69051896 2025-10-09,17:59:04.000,282,11042863,-795,0,1760032743,15145.93989586,177.17487729000277,50719.8093 2025-10-09,17:59:05.000,282,11042840,-795,0,1760032744,15146.02073158,177.03389469000103,50719.872184080006 2025-10-09,17:59:06.000,282,11042778,-795,0,1760032745,15146.06114944,176.9563542600008,50719.92808104 2025-10-09,17:59:07.000,282,11042821,-795,0,1760032746,15146.18240302,176.85061731000314,50719.8791712 2025-10-09,17:59:08.000,282,11042878,-795,0,1760032747,15146.24302981,176.8294699199978,50719.86519696001 2025-10-09,17:59:09.000,282,11042838,-795,0,1760032748,15146.26323874,176.7448803599982,50719.85820984 2025-10-09,17:59:10.000,282,11042873,-795,0,1760032749,15146.303656600001,176.7589786200042,50719.921093920006 2025-10-09,17:59:11.000,282,11042788,-795,0,1760032750,15146.19587563999,176.7589786200042,50719.6695576 2025-10-09,17:59:12.000,282,11042870,-795,0,1760032751,15146.249766119996,176.78012601000228,50719.79532576001 2025-10-09,17:59:13.000,282,11042841,-795,0,1760032752,15146.269975049996,176.82242078999843,50719.90711968 2025-10-09,17:59:14.000,282,11042878,-795,0,1760032753,15146.20261195,176.84356818000379,50719.83026136 2025-10-09,17:59:15.000,282,11042850,-795,0,1760032754,15146.14198516,176.90701034999802,50719.83724848 2025-10-09,17:59:16.000,282,11042856,-795,0,1760032755,15146.05441312999,176.87881383000058,50719.85820984 2025-10-09,17:59:17.000,282,11042859,-795,0,1760032756,15146.047676819995,176.83651905000443,50719.83026136 2025-10-09,17:59:18.000,282,11042871,-795,0,1760032757,15146.02073158,176.80127340000035,50719.81628712 2025-10-09,17:59:19.000,282,11042825,-795,0,1760032758,15146.06114944,176.73783122999885,50719.89314544001 2025-10-09,17:59:20.000,282,11042894,-795,0,1760032759,15146.01399526999,176.66029079999862,50719.900132560004 2025-10-09,17:59:21.000,282,11042775,-795,0,1760032760,15146.007258959995,176.62504515000182,50719.69750608001 2025-10-09,17:59:22.000,282,11042848,-795,0,1760032761,15146.15545777999,176.56865210999968,50719.93506816 2025-10-09,17:59:23.000,282,11042879,-795,0,1760032762,15146.26323874,176.52635733000352,50719.97699088 2025-10-09,17:59:24.000,282,11042843,-795,0,1760032763,15146.296920289991,176.4981608099988,50719.90711968 2025-10-09,17:59:25.000,282,11042845,-795,0,1760032764,15146.424910180001,176.4981608099988,50719.92808104 2025-10-09,17:59:26.000,282,11042866,-795,0,1760032765,15146.505745900002,176.50520993999817,50719.900132560004 2025-10-09,17:59:27.000,282,11042887,-795,0,1760032766,15146.566372690002,176.55455385000096,50719.851222720004 2025-10-09,17:59:28.000,282,11042782,-795,0,1760032767,15146.647208410002,176.56865210999968,50719.732441680004 2025-10-09,17:59:29.000,282,11042865,-795,0,1760032768,15146.707835199988,176.60389776000375,50719.802312880005 2025-10-09,17:59:30.000,282,11042880,-795,0,1760032769,15146.748253059988,176.5968486300044,50719.8093 2025-10-09,17:59:31.000,282,11042813,-795,0,1760032770,15146.707835199988,176.60389776000375,50719.59269928 2025-10-09,17:59:32.000,282,11042837,-795,0,1760032771,15146.788670919988,176.58979949999775,50719.7394288 2025-10-09,17:59:33.000,282,11042855,-795,0,1760032772,15146.734780439998,176.5827503699984,50719.77436440001 2025-10-09,17:59:34.000,282,11042865,-795,0,1760032773,15146.734780439998,176.55455385000096,50719.753403040006 2025-10-09,17:59:35.000,282,11042820,-795,0,1760032774,15146.647208410002,176.462915160002,50719.74641592001 2025-10-09,17:59:36.000,282,11042871,-795,0,1760032775,15146.593317929997,176.37127647000307,50719.77436440001 2025-10-09,17:59:37.000,282,11042883,-795,0,1760032776,15146.546163760002,176.29373604000284,50719.78135152 2025-10-09,17:59:38.000,282,11042852,-795,0,1760032777,15146.492273279997,176.2020973500039,50719.78833864 2025-10-09,17:59:39.000,282,11042886,-795,0,1760032778,15146.411437559997,176.0893112699996,50719.85820984 2025-10-09,17:59:40.000,282,11042873,-795,0,1760032779,15146.364283390001,176.03996736000408,50719.84423560001 2025-10-09,17:59:41.000,282,11042876,-795,0,1760032780,15146.256502429991,175.94832866999786,50719.66257048 2025-10-09,17:59:42.000,282,11042885,-795,0,1760032781,15146.323865530001,175.87783737000427,50719.89314544001 2025-10-09,17:59:43.000,282,11042843,-795,0,1760032782,15146.290183979996,175.8425917200002,50719.91410680001 2025-10-09,17:59:44.000,282,11042894,-795,0,1760032783,15146.256502429991,175.84964084999956,50719.851222720004 2025-10-09,17:59:45.000,282,11042870,-795,0,1760032784,15146.276711359991,175.88488650000363,50719.921093920006 2025-10-09,17:59:46.000,282,11042897,-795,0,1760032785,15146.310392909996,175.92013215000043,50719.90711968 2025-10-09,17:59:47.000,282,11042898,-795,0,1760032786,15146.276711359991,175.96242693000386,50719.91410680001 2025-10-09,17:59:48.000,282,11042882,-795,0,1760032787,15146.296920289991,176.01881996999873,50719.94205528001 2025-10-09,17:59:49.000,282,11042858,-795,0,1760032788,15146.310392909996,176.0258690999981,50719.90711968 2025-10-09,17:59:50.000,282,11042848,-795,0,1760032789,15146.364283390001,176.08226214000024,50719.95602952 2025-10-09,17:59:51.000,282,11042878,-795,0,1760032790,15146.22282088,176.09636039999896,50719.71846744 2025-10-09,17:59:52.000,282,11042841,-795,0,1760032791,15146.256502429991,176.11045865999768,50719.88615832 2025-10-09,17:59:53.000,282,11042875,-795,0,1760032792,15146.310392909996,176.10340952999832,50719.970003760005 2025-10-09,17:59:54.000,282,11042859,-795,0,1760032793,15146.256502429991,176.0540656200028,50719.9490424 2025-10-09,17:59:55.000,282,11042882,-795,0,1760032794,15146.18240302,176.0258690999981,50719.89314544001 2025-10-09,17:59:56.000,282,11042871,-795,0,1760032795,15146.189139329996,175.98357432000194,50719.95602952 2025-10-09,17:59:57.000,282,11042854,-795,0,1760032796,15146.11503991999,175.97652519000258,50719.9490424 2025-10-09,17:59:58.000,282,11042868,-795,0,1760032797,15146.108303609995,175.91308302000107,50719.99096512001 2025-10-09,17:59:59.000,282,11042859,-795,0,1760032798,15146.07462205999,175.86373910999828,50719.91410680001 2025-10-09,18:00:00.000,282,11042839,-795,0,1760032799,15146.05441312999,175.83554259000084,50719.9490424 2025-10-09,18:00:01.000,282,11042827,-795,0,1760032800,15145.95336847999,175.8425917200002,50719.7394288 2025-10-09,18:00:02.000,282,11042904,-795,0,1760032801,15146.07462205999,175.87783737000427,50719.95602952 2025-10-09,18:00:03.000,282,11042879,-795,0,1760032802,15146.07462205999,175.9553778000045,50719.92808104 2025-10-09,18:00:04.000,282,11042874,-795,0,1760032803,15146.128512539995,175.99767258000065,50719.89314544001 2025-10-09,18:00:05.000,282,11042869,-795,0,1760032804,15146.229557189996,176.03996736000408,50719.92808104 2025-10-09,18:00:06.000,282,11042876,-795,0,1760032805,15146.256502429991,176.0893112699996,50719.91410680001 2025-10-09,18:00:07.000,282,11042856,-795,0,1760032806,15146.24302981,176.13160605000303,50719.90711968 2025-10-09,18:00:08.000,282,11042883,-795,0,1760032807,15146.296920289991,176.1175077900043,50719.85820984 2025-10-09,18:00:09.000,282,11042884,-795,0,1760032808,15146.317129219991,176.1527534400011,50719.90711968 2025-10-09,18:00:10.000,282,11042884,-795,0,1760032809,15146.317129219991,176.12455692000367,50719.84423560001 2025-10-09,18:00:11.000,282,11042829,-795,0,1760032810,15146.22282088,176.08226214000024,50719.79532576001 2025-10-09,18:00:12.000,282,11042864,-795,0,1760032811,15146.209348259996,176.04701649000344,50719.88615832 2025-10-09,18:00:13.000,282,11042899,-795,0,1760032812,15146.236293499991,175.99767258000065,50719.97699088 2025-10-09,18:00:14.000,282,11042812,-795,0,1760032813,15146.20261195,175.9271812799998,50719.99795224 2025-10-09,18:00:15.000,282,11042842,-795,0,1760032814,15146.14198516,175.8425917200002,50719.970003760005 2025-10-09,18:00:16.000,282,11042897,-795,0,1760032815,15146.108303609995,175.75800216000061,50719.94205528001 2025-10-09,18:00:17.000,282,11042853,-795,0,1760032816,15146.067885749995,175.6452160800036,50719.99795224 2025-10-09,18:00:18.000,282,11042862,-795,0,1760032817,15146.06114944,175.60292130000016,50720.018913600004 2025-10-09,18:00:19.000,282,11042891,-795,0,1760032818,15146.047676819995,175.56767565000337,50720.0538492 2025-10-09,18:00:20.000,282,11042885,-795,0,1760032819,15146.04094051,175.61701955999888,50720.03288784001 2025-10-09,18:00:21.000,282,11042816,-795,0,1760032820,15146.067885749995,175.53947912999865,50719.900132560004 2025-10-09,18:00:22.000,282,11042800,-795,0,1760032821,15146.088094679995,175.66636347000167,50719.83026136 2025-10-09,18:00:23.000,282,11042887,-795,0,1760032822,15146.189139329996,175.66636347000167,50719.921093920006 2025-10-09,18:00:24.000,282,11042869,-795,0,1760032823,15146.26323874,175.75095303000126,50719.90711968 2025-10-09,18:00:25.000,282,11042864,-795,0,1760032824,15146.296920289991,175.82144433000212,50719.91410680001 2025-10-09,18:00:26.000,282,11042864,-795,0,1760032825,15146.350810769996,175.85668997999892,50719.92808104 2025-10-09,18:00:27.000,282,11042872,-795,0,1760032826,15146.350810769996,175.9412795399985,50719.921093920006 2025-10-09,18:00:28.000,282,11042842,-795,0,1760032827,15146.371019699996,176.0258690999981,50719.96301664001 2025-10-09,18:00:29.000,282,11042921,-795,0,1760032828,15146.377756009992,176.08226214000024,50719.90711968 2025-10-09,18:00:30.000,282,11042904,-795,0,1760032829,15146.330601839996,176.14570431000175,50719.92808104 2025-10-09,18:00:31.000,282,11042891,-795,0,1760032830,15146.236293499991,176.16685169999982,50719.71846744 2025-10-09,18:00:32.000,282,11042842,-795,0,1760032831,15146.296920289991,176.2373430000007,50719.84423560001 2025-10-09,18:00:33.000,282,11042869,-795,0,1760032832,15146.330601839996,176.2020973500039,50719.970003760005 2025-10-09,18:00:34.000,282,11042866,-795,0,1760032833,15146.323865530001,176.1879990899979,50719.970003760005 2025-10-09,18:00:35.000,282,11042916,-795,0,1760032834,15146.310392909996,176.1175077900043,50719.99795224 2025-10-09,18:00:36.000,282,11042869,-795,0,1760032835,15146.229557189996,176.04701649000344,50719.91410680001 2025-10-09,18:00:37.000,282,11042852,-795,0,1760032836,15146.20261195,175.96242693000386,50719.95602952 2025-10-09,18:00:38.000,282,11042864,-795,0,1760032837,15146.18240302,175.8707882400049,50719.96301664001 2025-10-09,18:00:39.000,282,11042845,-795,0,1760032838,15146.189139329996,175.78619867999805,50720.0538492 2025-10-09,18:00:40.000,282,11042895,-795,0,1760032839,15146.209348259996,175.70865824999782,50720.018913600004 2025-10-09,18:00:41.000,282,11042809,-795,0,1760032840,15146.12177623,175.67341260000103,50719.84423560001 2025-10-09,18:00:42.000,282,11042835,-795,0,1760032841,15146.1015673,175.6452160800036,50719.9490424 2025-10-09,18:00:43.000,282,11042871,-795,0,1760032842,15146.17566670999,175.6804617300004,50720.067823440004 2025-10-09,18:00:44.000,282,11042896,-795,0,1760032843,15146.20261195,175.6593143400023,50720.088784800006 2025-10-09,18:00:45.000,282,11042878,-795,0,1760032844,15146.18240302,175.71570738000446,50720.06083632001 2025-10-09,18:00:46.000,282,11042855,-635,0,1760032845,15146.168930399996,175.7932478100047,50720.067823440004 2025-10-09,18:00:47.000,282,11042807,-795,0,1760032846,15146.14198516,175.8707882400049,50719.97699088 2025-10-09,18:00:48.000,282,11042882,-795,0,1760032847,15146.12177623,175.98357432000194,50720.01192648001 2025-10-09,18:00:49.000,282,11042884,-795,0,1760032848,15146.088094679995,176.04701649000344,50719.99096512001 2025-10-09,18:00:50.000,282,11042882,-795,0,1760032849,15146.01399526999,176.13160605000303,50720.0538492 2025-10-09,18:00:51.000,282,11042838,-795,0,1760032850,15145.91295061999,176.1879990899979,50719.94205528001 2025-10-09,18:00:52.000,282,11042877,-795,0,1760032851,15145.91295061999,176.21619561000261,50720.06083632001 2025-10-09,18:00:53.000,282,11042867,-795,0,1760032852,15145.89274168999,176.30783430000156,50720.03288784001 2025-10-09,18:00:54.000,282,11042916,-795,0,1760032853,15145.845587519994,176.25849038999877,50720.067823440004 2025-10-09,18:00:55.000,282,11042872,-795,0,1760032854,15145.83885121,176.25849038999877,50720.08179768001 2025-10-09,18:00:56.000,282,11042859,-795,0,1760032855,15145.805169659994,176.17390082999918,50719.99795224 2025-10-09,18:00:57.000,282,11042891,-795,0,1760032856,15145.805169659994,176.11045865999768,50720.067823440004 2025-10-09,18:00:58.000,282,11042866,-795,0,1760032857,15145.778224419999,176.06816388000152,50720.09577192 2025-10-09,18:00:59.000,282,11042874,-795,0,1760032858,15145.77148810999,175.9412795399985,50720.08179768001 2025-10-09,18:01:00.000,282,11042859,-795,0,1760032859,15145.731070249989,175.87783737000427,50720.0538492 2025-10-09,18:01:01.000,282,11042869,-795,0,1760032860,15145.636761909998,175.7932478100047,50719.9490424 2025-10-09,18:01:02.000,282,11042876,-795,0,1760032861,15145.717597629999,175.76505128999997,50720.10275904 2025-10-09,18:01:03.000,282,11042859,-795,0,1760032862,15145.731070249989,175.70865824999782,50720.10974616001 2025-10-09,18:01:04.000,282,11042863,-795,0,1760032863,15145.704125009994,175.6593143400023,50720.06083632001 2025-10-09,18:01:05.000,282,11042881,-795,0,1760032864,15145.731070249989,175.6804617300004,50720.088784800006 2025-10-09,18:01:06.000,282,11042852,-795,0,1760032865,15145.710861319989,175.6452160800036,50720.07481056 2025-10-09,18:01:07.000,282,11042888,-795,0,1760032866,15145.704125009994,175.6452160800036,50720.08179768001 2025-10-09,18:01:08.000,282,11042881,-795,0,1760032867,15145.704125009994,175.68751085999975,50720.018913600004 2025-10-09,18:01:09.000,282,11042860,-795,0,1760032868,15145.704125009994,175.72275651000382,50720.13070752001 2025-10-09,18:01:10.000,282,11042887,-795,0,1760032869,15145.710861319989,175.77210041999933,50720.10974616001 2025-10-09,18:01:11.000,282,11042788,-795,0,1760032870,15145.589607739988,175.7791495499987,50719.872184080006 2025-10-09,18:01:12.000,282,11042866,-795,0,1760032871,15145.683916079994,175.82849346000148,50720.07481056 2025-10-09,18:01:13.000,282,11042871,-795,0,1760032872,15145.731070249989,175.87783737000427,50720.10974616001 2025-10-09,18:01:14.000,282,11042844,-795,0,1760032873,15145.731070249989,175.88488650000363,50720.13070752001 2025-10-09,18:01:15.000,282,11042876,-795,0,1760032874,15145.744542869994,175.89898476000235,50720.088784800006 2025-10-09,18:01:16.000,282,11042844,-795,0,1760032875,15145.731070249989,175.87783737000427,50720.039874960006 2025-10-09,18:01:17.000,282,11042836,-795,0,1760032876,15145.710861319989,175.85668997999892,50720.0538492 2025-10-09,18:01:18.000,282,11042835,-795,0,1760032877,15145.717597629999,175.80029694000405,50719.99795224 2025-10-09,18:01:19.000,282,11042876,-795,0,1760032878,15145.704125009994,175.7791495499987,50720.02590072 2025-10-09,18:01:20.000,282,11042841,-795,0,1760032879,15145.690652389989,175.72275651000382,50720.01192648001 2025-10-09,18:01:31.000,282,11042869,-795,0,1760032890,15145.670443459989,175.58177391000208,50719.99795224 2025-10-09,18:01:32.000,282,11042845,-795,0,1760032891,15145.717597629999,175.5958721700008,50719.99795224 2025-10-09,18:01:33.000,282,11042843,-795,0,1760032892,15145.784960729994,175.57472478000273,50719.99096512001 2025-10-09,18:01:34.000,282,11042878,-795,0,1760032893,15145.865796449994,175.58882304000144,50720.00493936 2025-10-09,18:01:35.000,282,11042866,-795,0,1760032894,15145.906214309995,175.58882304000144,50719.97699088 2025-10-09,18:01:36.000,282,11042885,-795,0,1760032895,15146.00052265,175.546528259998,50719.983978 2025-10-09,18:01:37.000,282,11042883,-795,0,1760032896,15146.07462205999,175.546528259998,50720.08179768001 2025-10-09,18:01:38.000,282,11042859,-795,0,1760032897,15146.108303609995,175.51833174000058,50720.10275904 2025-10-09,18:01:39.000,282,11042873,-795,0,1760032898,15146.1015673,175.49013522000314,50720.10275904 2025-10-09,18:01:40.000,282,11042869,-795,0,1760032899,15146.01399526999,175.4478404399997,50720.018913600004 2025-10-09,18:01:41.000,282,11042830,-795,0,1760032900,15145.87253275999,175.44079131000035,50719.851222720004 2025-10-09,18:01:42.000,282,11042900,-795,0,1760032901,15145.85232382999,175.3984965300042,50719.93506816 2025-10-09,18:01:43.000,282,11042904,-795,0,1760032902,15145.825378589994,175.40554566000355,50720.067823440004 2025-10-09,18:01:44.000,282,11042913,-795,0,1760032903,15145.778224419999,175.40554566000355,50720.01192648001 2025-10-09,18:01:45.000,282,11042870,-795,0,1760032904,15145.670443459989,175.40554566000355,50720.018913600004 2025-10-09,18:01:46.000,282,11042911,-795,0,1760032905,15145.616552979998,175.433742180001,50719.97699088 2025-10-09,18:01:47.000,282,11042889,-795,0,1760032906,15145.569398809988,175.4478404399997,50720.018913600004 2025-10-09,18:01:48.000,282,11042893,-795,0,1760032907,15145.515508329998,175.47603696000442,50720.039874960006 2025-10-09,18:01:49.000,282,11042896,-795,0,1760032908,15145.528980949988,175.49013522000314,50720.06083632001 2025-10-09,18:01:50.000,282,11042888,-795,0,1760032909,15145.502035709993,175.46193869999843,50720.10275904 2025-10-09,18:01:51.000,282,11042841,-795,0,1760032910,15145.387518440002,175.433742180001,50719.900132560004 2025-10-09,18:01:52.000,282,11042923,-795,0,1760032911,15145.468354160002,175.42669305000163,50720.10275904 2025-10-09,18:01:53.000,282,11042912,-795,0,1760032912,15145.508772019988,175.3984965300042,50720.14468176 2025-10-09,18:01:54.000,282,11042877,-795,0,1760032913,15145.508772019988,175.3491526200014,50720.06083632001 2025-10-09,18:01:55.000,282,11042879,-795,0,1760032914,15145.502035709993,175.27161219000118,50720.08179768001 2025-10-09,18:01:56.000,282,11042918,-795,0,1760032915,15145.515508329998,175.2504648000031,50720.02590072 2025-10-09,18:01:57.000,282,11042862,-795,0,1760032916,15145.555926189998,175.21521914999903,50720.088784800006 2025-10-09,18:01:58.000,282,11042860,-795,0,1760032917,15145.576135119998,175.25751393000246,50720.01192648001 2025-10-09,18:01:59.000,282,11042890,-795,0,1760032918,15145.623289289993,175.27161219000118,50720.08179768001 2025-10-09,18:02:00.000,282,11042877,-795,0,1760032919,15145.616552979998,175.3843982699982,50720.0538492 2025-10-09,18:02:11.000,282,11042846,-795,0,1760032930,15145.293210099997,175.73685477000254,50719.872184080006 2025-10-09,18:02:12.000,282,11042899,-795,0,1760032931,15145.246055930002,175.63816695000423,50719.93506816 2025-10-09,18:02:13.000,282,11042888,-795,0,1760032932,15145.279737479992,175.55357739000465,50719.95602952 2025-10-09,18:02:14.000,282,11042875,-795,0,1760032933,15145.259528549992,175.49013522000314,50719.92808104 2025-10-09,18:02:15.000,282,11042860,-795,0,1760032934,15145.286473790002,175.433742180001,50719.99795224 2025-10-09,18:02:16.000,282,11042901,-795,0,1760032935,15145.326891650002,175.35620175000076,50720.06083632001 2025-10-09,18:02:17.000,282,11042827,-795,0,1760032936,15145.380782129992,175.2857104499999,50720.15865600001 2025-10-09,18:02:18.000,282,11042892,-795,0,1760032937,15145.434672609998,175.21521914999903,50720.15865600001 2025-10-09,18:02:19.000,282,11042901,-795,0,1760032938,15145.434672609998,175.2011208900003,50720.15166888 2025-10-09,18:02:20.000,282,11042903,-795,0,1760032939,15145.454881539998,175.24341567000374,50720.16564312 2025-10-09,18:02:21.000,282,11042836,-795,0,1760032940,15145.421199989993,175.26456306000182,50720.09577192 2025-10-09,18:02:22.000,282,11042918,-795,0,1760032941,15145.475090469998,175.32800523000333,50720.088784800006 2025-10-09,18:02:23.000,282,11042896,-795,0,1760032942,15145.427936300002,175.37030000999948,50720.06083632001 2025-10-09,18:02:24.000,282,11042885,-795,0,1760032943,15145.306682720002,175.3843982699982,50719.66257048 2025-10-09,18:02:25.000,282,11042803,-795,0,1760032944,15145.313419029997,175.433742180001,50719.802312880005 2025-10-09,18:02:26.000,282,11042912,-795,0,1760032945,15145.387518440002,175.51128261000122,50719.81628712 2025-10-09,18:02:27.000,282,11042907,-795,0,1760032946,15145.380782129992,175.55357739000465,50719.78833864 2025-10-09,18:02:28.000,282,11042911,-795,0,1760032947,15145.340364269992,175.55357739000465,50719.78833864 2025-10-09,18:02:29.000,282,11042889,-795,0,1760032948,15145.374045819997,175.63816695000423,50719.79532576001 2025-10-09,18:02:30.000,282,11042915,-795,0,1760032949,15145.441408919993,175.65226521000295,50719.872184080006 2025-10-09,18:02:31.000,282,11042882,-795,0,1760032950,15145.434672609998,175.6945599899991,50719.79532576001 2025-10-09,18:02:32.000,282,11042896,-795,0,1760032951,15145.333627959997,175.63816695000423,50719.7394288 2025-10-09,18:02:33.000,282,11042859,-795,0,1760032952,15145.461617849993,175.6593143400023,50719.78135152 2025-10-09,18:02:34.000,282,11042935,-795,0,1760032953,15145.582871429993,175.66636347000167,50720.02590072 2025-10-09,18:02:35.000,282,11042886,-795,0,1760032954,15145.555926189998,175.6804617300004,50720.01192648001 2025-10-09,18:02:36.000,282,11042917,-795,0,1760032955,15145.542453569993,175.6945599899991,50719.93506816 2025-10-09,18:02:37.000,282,11042916,-795,0,1760032956,15145.576135119998,175.70865824999782,50720.03288784001 2025-10-09,18:02:38.000,282,11042862,-795,0,1760032957,15145.555926189998,175.75800216000061,50720.0538492 2025-10-09,18:02:39.000,282,11042902,-795,0,1760032958,15145.522244639993,175.71570738000446,50720.07481056 2025-10-09,18:02:40.000,282,11042883,-795,0,1760032959,15145.481826779993,175.7439039000019,50720.01192648001 2025-10-09,18:02:41.000,282,11042848,-795,0,1760032960,15145.360573199992,175.6945599899991,50719.86519696001 2025-10-09,18:02:42.000,282,11042889,-795,0,1760032961,15145.374045819997,175.70160911999847,50719.921093920006 2025-10-09,18:02:43.000,282,11042891,-795,0,1760032962,15145.326891650002,175.6804617300004,50719.86519696001 2025-10-09,18:02:44.000,282,11042910,-795,0,1760032963,15145.374045819997,175.63111782000487,50720.10275904 2025-10-09,18:02:45.000,282,11042883,-795,0,1760032964,15145.340364269992,175.62406868999824,50720.08179768001 2025-10-09,18:02:46.000,282,11042889,-795,0,1760032965,15145.320155339992,175.53947912999865,50720.09577192 2025-10-09,18:02:47.000,282,11042945,-795,0,1760032966,15145.353836889997,175.44079131000035,50720.03288784001 2025-10-09,18:02:48.000,282,11042891,-795,0,1760032967,15145.333627959997,175.3350543600027,50719.99795224 2025-10-09,18:02:49.000,282,11042910,-795,0,1760032968,15145.400991059993,175.27161219000118,50720.01192648001 2025-10-09,18:02:50.000,282,11042923,-795,0,1760032969,15145.441408919993,175.2222682799984,50719.99795224 2025-10-09,18:02:51.000,282,11042934,-795,0,1760032970,15145.461617849993,175.12358046000008,50719.84423560001 2025-10-09,18:02:52.000,282,11042894,-795,0,1760032971,15145.508772019988,175.05308915999922,50719.88615832 2025-10-09,18:02:53.000,282,11042904,-795,0,1760032972,15145.670443459989,175.07423655000457,50720.09577192 2025-10-09,18:02:54.000,282,11042840,-795,0,1760032973,15145.670443459989,175.06013828999858,50719.99795224 2025-10-09,18:02:55.000,282,11042900,-795,0,1760032974,15145.683916079994,175.0883348100033,50720.039874960006 2025-10-09,18:02:56.000,282,11042907,-795,0,1760032975,15145.677179769998,175.12358046000008,50720.018913600004 2025-10-09,18:02:57.000,282,11042896,-795,0,1760032976,15145.670443459989,175.1517769800048,50720.0538492 2025-10-09,18:02:58.000,282,11042903,-795,0,1760032977,15145.603080359993,175.22931740999775,50720.00493936 2025-10-09,18:02:59.000,282,11042894,-795,0,1760032978,15145.508772019988,175.29980870999862,50719.983978 2025-10-09,18:03:00.000,282,11042923,-795,0,1760032979,15145.441408919993,175.3843982699982,50720.01192648001 2025-10-09,18:03:01.000,282,11042814,-795,0,1760032980,15145.212374379997,175.44079131000035,50719.85820984 2025-10-09,18:03:02.000,282,11042826,-795,0,1760032981,15145.171956519996,175.4971843500025,50719.92808104 2025-10-09,18:03:03.000,282,11042899,-795,0,1760032982,15145.111329729996,175.5958721700008,50720.018913600004 2025-10-09,18:03:04.000,282,11042887,-795,0,1760032983,15144.97660352999,175.58882304000144,50719.99096512001 2025-10-09,18:03:05.000,282,11042827,-795,0,1760032984,15144.89576780999,175.63816695000423,50719.99795224 2025-10-09,18:03:06.000,282,11042898,-795,0,1760032985,15144.86208626,175.63111782000487,50720.039874960006 2025-10-09,18:03:07.000,282,11042888,-795,0,1760032986,15144.81493208999,175.62406868999824,50720.018913600004 2025-10-09,18:03:08.000,282,11042917,-795,0,1760032987,15144.81493208999,175.5958721700008,50720.08179768001 2025-10-09,18:03:09.000,282,11042903,-795,0,1760032988,15144.85534994999,175.51833174000058,50720.06083632001 2025-10-09,18:03:10.000,282,11042880,-795,0,1760032989,15144.909240429995,175.4689878299978,50720.17263024 2025-10-09,18:03:11.000,282,11042925,-795,0,1760032990,15144.868822569995,175.3984965300042,50719.900132560004 2025-10-09,18:03:12.000,282,11042908,-795,0,1760032991,15145.00354877,175.3491526200014,50720.02590072 2025-10-09,18:03:13.000,282,11042898,-795,0,1760032992,15145.057439249991,175.29275957999926,50720.09577192 2025-10-09,18:03:14.000,282,11042920,-795,0,1760032993,15145.131538659996,175.26456306000182,50720.10275904 2025-10-09,18:03:15.000,282,11042927,-795,0,1760032994,15145.192165449997,175.23636654000438,50720.06083632001 2025-10-09,18:03:16.000,282,11042893,-795,0,1760032995,15145.205638070001,175.22931740999775,50720.08179768001 2025-10-09,18:03:17.000,282,11042868,-795,0,1760032996,15145.185429140001,175.24341567000374,50720.13070752001 2025-10-09,18:03:18.000,282,11042941,-795,0,1760032997,15145.212374379997,175.2504648000031,50720.067823440004 2025-10-09,18:03:19.000,282,11042911,-795,0,1760032998,15145.178692829992,175.25751393000246,50720.0538492 2025-10-09,18:03:20.000,282,11042900,-795,0,1760032999,15145.037230319991,175.3350543600027,50720.06083632001 2025-10-09,18:03:21.000,282,11042913,-795,0,1760033000,15144.92271305,175.34210349000205,50719.872184080006 2025-10-09,18:03:22.000,282,11042926,-795,0,1760033001,15144.96313091,175.41964392000227,50720.09577192 2025-10-09,18:03:23.000,282,11042909,-795,0,1760033002,15144.85534994999,175.42669305000163,50720.15166888 2025-10-09,18:03:24.000,282,11042945,-795,0,1760033003,15144.767777919995,175.4689878299978,50720.1237204 2025-10-09,18:03:25.000,282,11042894,-795,0,1760033004,15144.77451422999,175.53947912999865,50720.10275904 2025-10-09,18:03:26.000,282,11042891,-795,0,1760033005,15144.727360059995,175.56767565000337,50720.11673328 2025-10-09,18:03:27.000,282,11042967,-795,0,1760033006,15144.707151129995,175.61701955999888,50720.17961736001 2025-10-09,18:03:28.000,282,11042891,-795,0,1760033007,15144.67346957999,175.67341260000103,50720.067823440004 2025-10-09,18:03:29.000,282,11042900,-795,0,1760033008,15144.71388743999,175.72275651000382,50720.02590072 2025-10-09,18:03:30.000,282,11042900,-795,0,1760033009,15144.767777919995,175.75800216000061,50720.1237204 2025-10-09,18:03:31.000,282,11042903,-795,0,1760033010,15144.747568989995,175.81439520000276,50719.96301664001 2025-10-09,18:03:32.000,282,11042928,-795,0,1760033011,15144.84187733,175.88488650000363,50720.02590072 2025-10-09,18:03:33.000,282,11042917,-795,0,1760033012,15144.909240429995,175.9412795399985,50720.0538492 2025-10-09,18:03:34.000,282,11042904,-795,0,1760033013,15144.94292198,175.96947606000322,50720.03288784001 2025-10-09,18:03:35.000,282,11042890,-795,0,1760033014,15144.96313091,176.0893112699996,50720.07481056 2025-10-09,18:03:36.000,282,11042934,-795,0,1760033015,15144.909240429995,176.09636039999896,50719.99795224 2025-10-09,18:03:37.000,282,11042866,-795,0,1760033016,15144.90250412,176.09636039999896,50720.00493936 2025-10-09,18:03:38.000,282,11042887,-795,0,1760033017,15144.90250412,176.06111475000216,50720.088784800006 2025-10-09,18:03:39.000,282,11042911,-795,0,1760033018,15144.808195779995,176.07521301000088,50720.04686208 2025-10-09,18:03:40.000,282,11042894,-795,0,1760033019,15144.75430529999,176.0258690999981,50720.018913600004 2025-10-09,18:03:41.000,282,11042897,-795,0,1760033020,15144.68020589,176.00472171,50719.81628712 2025-10-09,18:03:42.000,282,11042890,-795,0,1760033021,15144.68020589,175.9412795399985,50719.983978 2025-10-09,18:03:43.000,282,11042874,-795,0,1760033022,15144.686942199995,175.8707882400049,50720.00493936 2025-10-09,18:03:44.000,282,11042895,-795,0,1760033023,15144.65326064999,175.8073460700034,50720.00493936 2025-10-09,18:03:45.000,282,11042898,-795,0,1760033024,15144.67346957999,175.73685477000254,50720.04686208 2025-10-09,18:03:46.000,282,11042902,-795,0,1760033025,15144.707151129995,175.67341260000103,50720.10275904 2025-10-09,18:03:47.000,282,11042878,-795,0,1760033026,15144.727360059995,175.6593143400023,50720.03288784001 2025-10-09,18:03:48.000,282,11042897,-795,0,1760033027,15144.76104161,175.66636347000167,50720.04686208 2025-10-09,18:03:49.000,282,11042883,-795,0,1760033028,15144.85534994999,175.62406868999824,50720.07481056 2025-10-09,18:03:50.000,282,11042844,-795,0,1760033029,15144.89576780999,175.62406868999824,50720.088784800006 2025-10-09,18:03:51.000,282,11042865,-795,0,1760033030,15144.79472315999,175.6804617300004,50719.76039016 2025-10-09,18:03:52.000,282,11042852,-795,0,1760033031,15144.93618566999,175.72275651000382,50720.06083632001 2025-10-09,18:03:53.000,282,11042879,-795,0,1760033032,15144.96313091,175.78619867999805,50719.970003760005 2025-10-09,18:03:54.000,282,11042854,-795,0,1760033033,15144.95639459999,175.82849346000148,50719.99795224 2025-10-09,18:03:55.000,282,11042877,-795,0,1760033034,15144.949658289996,175.86373910999828,50719.94205528001 2025-10-09,18:03:56.000,282,11042855,-795,0,1760033035,15144.90250412,175.87783737000427,50719.921093920006 2025-10-09,18:03:57.000,282,11042838,-795,0,1760033036,15144.84187733,175.88488650000363,50719.88615832 2025-10-09,18:03:58.000,282,11042876,-795,0,1760033037,15144.84187733,175.8707882400049,50719.85820984 2025-10-09,18:03:59.000,282,11042865,-795,0,1760033038,15144.79472315999,175.891935630003,50719.82327424001 2025-10-09,18:04:00.000,282,11042890,-795,0,1760033039,15144.73409636999,175.87783737000427,50719.86519696001 2025-10-09,18:04:01.000,282,11042850,-795,0,1760033040,15144.666733269994,175.84964084999956,50719.62064776 2025-10-09,18:04:02.000,282,11042872,-795,0,1760033041,15144.74083268,175.8707882400049,50719.99096512001 2025-10-09,18:04:03.000,282,11042920,-795,0,1760033042,15144.74083268,175.84964084999956,50719.99096512001 2025-10-09,18:04:04.000,282,11042845,-795,0,1760033043,15144.74083268,175.85668997999892,50719.93506816 2025-10-09,18:04:05.000,282,11042874,-795,0,1760033044,15144.828404709995,175.91308302000107,50719.970003760005 2025-10-09,18:04:06.000,282,11042867,-795,0,1760033045,15144.848613639995,175.93423040999915,50720.00493936 2025-10-09,18:04:07.000,282,11042856,-795,0,1760033046,15144.92271305,176.00472171,50720.018913600004 2025-10-09,18:04:08.000,282,11042890,-795,0,1760033047,15144.96313091,176.00472171,50719.970003760005 2025-10-09,18:04:09.000,282,11042886,-795,0,1760033048,15144.97660352999,176.07521301000088,50719.970003760005 2025-10-09,18:04:10.000,282,11042865,-795,0,1760033049,15145.010285079996,176.08226214000024,50719.970003760005 2025-10-09,18:04:11.000,282,11042871,-795,0,1760033050,15144.88229519,176.06816388000152,50719.71148032 2025-10-09,18:04:12.000,282,11042872,-795,0,1760033051,15144.97660352999,176.07521301000088,50719.96301664001 2025-10-09,18:04:13.000,282,11042900,-795,0,1760033052,15144.969867219996,176.0893112699996,50719.92808104 2025-10-09,18:04:14.000,282,11042878,-795,0,1760033053,15144.929449359995,176.0540656200028,50719.94205528001 2025-10-09,18:04:15.000,282,11042880,-795,0,1760033054,15144.929449359995,176.0540656200028,50719.97699088 2025-10-09,18:04:16.000,282,11042882,-795,0,1760033055,15144.86208626,176.03996736000408,50719.92808104 2025-10-09,18:04:17.000,282,11042871,-795,0,1760033056,15144.79472315999,175.9906234500013,50719.9490424 2025-10-09,18:04:18.000,282,11042880,-795,0,1760033057,15144.79472315999,175.9553778000045,50720.039874960006 2025-10-09,18:04:19.000,282,11042863,-795,0,1760033058,15144.75430529999,175.94832866999786,50720.03288784001 2025-10-09,18:04:20.000,282,11042865,-795,0,1760033059,15144.767777919995,175.891935630003,50719.97699088 2025-10-09,18:04:21.000,282,11042895,-795,0,1760033060,15144.727360059995,175.89898476000235,50719.85820984 2025-10-09,18:04:22.000,282,11042905,-795,0,1760033061,15144.81493208999,175.94832866999786,50719.91410680001 2025-10-09,18:04:23.000,282,11042876,-795,0,1760033062,15144.808195779995,175.9906234500013,50720.02590072 2025-10-09,18:04:24.000,282,11042889,-795,0,1760033063,15144.84187733,176.01881996999873,50719.96301664001 2025-10-09,18:04:25.000,282,11042881,-795,0,1760033064,15144.868822569995,176.0540656200028,50719.99096512001 2025-10-09,18:04:26.000,282,11042883,-795,0,1760033065,15144.88229519,176.12455692000367,50720.00493936 2025-10-09,18:04:27.000,282,11042891,-795,0,1760033066,15144.87555887999,176.2020973500039,50719.91410680001 2025-10-09,18:04:28.000,282,11042876,-795,0,1760033067,15144.85534994999,176.24439213000005,50719.983978 2025-10-09,18:04:29.000,282,11042879,-795,0,1760033068,15144.84187733,176.32193256000028,50719.921093920006 2025-10-09,18:04:30.000,282,11042884,-795,0,1760033069,15144.84187733,176.42062037999858,50719.8791712 2025-10-09,18:04:31.000,282,11042882,-795,0,1760033070,15144.71388743999,176.4488169000033,50719.66257048 2025-10-09,18:04:32.000,282,11042940,-795,0,1760033071,15144.767777919995,176.47701342000073,50719.872184080006 2025-10-09,18:04:33.000,282,11042909,-795,0,1760033072,15144.75430529999,176.49111167999945,50719.90711968 2025-10-09,18:04:34.000,282,11042866,-795,0,1760033073,15144.67346957999,176.462915160002,50719.872184080006 2025-10-09,18:04:35.000,282,11042907,-795,0,1760033074,15144.666733269994,176.4840625500001,50719.88615832 2025-10-09,18:04:36.000,282,11042859,-795,0,1760033075,15144.59263385999,176.4488169000033,50719.8093 2025-10-09,18:04:37.000,282,11042860,-795,0,1760033076,15144.59263385999,176.3994729900005,50719.82327424001 2025-10-09,18:04:38.000,282,11042894,-795,0,1760033077,15144.558952309999,176.3642273400037,50719.86519696001 2025-10-09,18:04:39.000,282,11042870,-795,0,1760033078,15144.558952309999,176.35717821000435,50719.97699088 2025-10-09,18:04:40.000,282,11042885,-795,0,1760033079,15144.498325519999,176.28668691000348,50719.84423560001 2025-10-09,18:04:41.000,282,11042884,-795,0,1760033080,15144.383808249993,176.15980257000047,50719.732441680004 2025-10-09,18:04:42.000,282,11042914,-795,0,1760033081,15144.525270759994,176.16685169999982,50719.94205528001 2025-10-09,18:04:43.000,282,11042860,-795,0,1760033082,15144.606106479994,176.09636039999896,50719.9490424 2025-10-09,18:04:44.000,282,11042897,-795,0,1760033083,15144.599370169999,176.03996736000408,50719.95602952 2025-10-09,18:04:45.000,282,11042891,-795,0,1760033084,15144.65999696,175.98357432000194,50719.95602952 2025-10-09,18:04:46.000,282,11042925,-795,0,1760033085,15144.70041482,175.89898476000235,50719.9490424 2025-10-09,18:04:47.000,282,11042869,-795,0,1760033086,15144.74083268,175.85668997999892,50719.93506816 2025-10-09,18:04:48.000,282,11042872,-795,0,1760033087,15144.79472315999,175.82144433000212,50719.89314544001 2025-10-09,18:04:49.000,282,11042876,-795,0,1760033088,15144.848613639995,175.77210041999933,50719.93506816 2025-10-09,18:04:50.000,282,11042869,-795,0,1760033089,15144.84187733,175.77210041999933,50719.85820984 2025-10-09,18:04:51.000,282,11042872,-795,0,1760033090,15144.85534994999,175.8073460700034,50719.7394288 2025-10-09,18:04:52.000,282,11042871,-795,0,1760033091,15144.85534994999,175.75800216000061,50719.78135152 2025-10-09,18:04:53.000,282,11042872,-795,0,1760033092,15144.83514101999,175.78619867999805,50719.77436440001 2025-10-09,18:04:54.000,282,11042872,-795,0,1760033093,15144.8216684,175.8073460700034,50719.7394288 2025-10-09,18:04:55.000,282,11042888,-795,0,1760033094,15144.76104161,175.8707882400049,50719.77436440001 2025-10-09,18:04:56.000,282,11042883,-795,0,1760033095,15144.787986849995,175.9060338900017,50719.86519696001 2025-10-09,18:04:57.000,282,11042894,-795,0,1760033096,15144.76104161,175.96242693000386,50719.872184080006 2025-10-09,18:04:58.000,282,11042877,-795,0,1760033097,15144.76104161,176.03291823000473,50719.84423560001 2025-10-09,18:04:59.000,282,11042869,-795,0,1760033098,15144.80145947,176.07521301000088,50719.88615832 2025-10-09,18:05:00.000,282,11042890,-795,0,1760033099,15144.77451422999,176.10340952999832,50719.851222720004 2025-10-09,18:05:01.000,282,11042858,-795,0,1760033100,15144.70041482,176.1386551800024,50719.65558336001 2025-10-09,18:05:02.000,282,11042906,-795,0,1760033101,15144.767777919995,176.1386551800024,50719.77436440001 2025-10-09,18:05:03.000,282,11042892,-795,0,1760033102,15144.78125054,176.1175077900043,50719.76737728 2025-10-09,18:05:04.000,282,11042890,-795,0,1760033103,15144.8216684,176.12455692000367,50719.81628712 2025-10-09,18:05:05.000,282,11042881,-795,0,1760033104,15144.86208626,176.03996736000408,50719.732441680004 2025-10-09,18:05:06.000,282,11042870,-795,0,1760033105,15144.848613639995,175.9906234500013,50719.78833864 2025-10-09,18:05:07.000,282,11042909,-795,0,1760033106,15144.868822569995,175.93423040999915,50719.78833864 2025-10-09,18:05:08.000,282,11042920,-795,0,1760033107,15144.90250412,175.83554259000084,50719.7394288 2025-10-09,18:05:09.000,282,11042857,-795,0,1760033108,15144.88229519,175.7439039000019,50719.753403040006 2025-10-09,18:05:10.000,282,11042901,-795,0,1760033109,15144.86208626,175.63111782000487,50719.802312880005 2025-10-09,18:05:11.000,282,11042861,-795,0,1760033110,15144.71388743999,175.55357739000465,50719.57872504001 2025-10-09,18:05:12.000,282,11042910,-795,0,1760033111,15144.77451422999,175.46193869999843,50719.76737728 2025-10-09,18:05:13.000,282,11042881,-795,0,1760033112,15144.73409636999,175.37734913999884,50719.84423560001 2025-10-09,18:05:14.000,282,11042868,-795,0,1760033113,15144.747568989995,175.32095610000397,50719.74641592001 2025-10-09,18:05:15.000,282,11042852,-795,0,1760033114,15144.707151129995,175.27161219000118,50719.77436440001 2025-10-09,18:05:16.000,282,11042861,-795,0,1760033115,15144.646524339994,175.2857104499999,50719.704493200006 2025-10-09,18:05:17.000,282,11042899,-795,0,1760033116,15144.63978803,175.3843982699982,50719.71846744 2025-10-09,18:05:18.000,282,11042911,-795,0,1760033117,15144.61284278999,175.4478404399997,50719.77436440001 2025-10-09,18:05:19.000,282,11042879,-795,0,1760033118,15144.65999696,175.560626520004,50719.77436440001 2025-10-09,18:05:20.000,282,11042948,-795,0,1760033119,15144.599370169999,175.66636347000167,50719.753403040006 2025-10-09,18:05:21.000,282,11042914,-795,0,1760033120,15144.545479689994,175.78619867999805,50719.536802320006 2025-10-09,18:05:22.000,282,11042909,-795,0,1760033121,15144.646524339994,175.9060338900017,50719.74641592001 2025-10-09,18:05:23.000,282,11042888,-715,0,1760033122,15144.63305171999,176.00472171,50719.76737728 2025-10-09,18:05:24.000,282,11042910,-795,0,1760033123,15144.57242492999,175.99767258000065,50719.69051896 2025-10-09,18:05:25.000,282,11042877,-795,0,1760033124,15144.59263385999,176.03291823000473,50719.69051896 2025-10-09,18:05:26.000,282,11042861,-795,0,1760033125,15144.558952309999,176.0258690999981,50719.78833864 2025-10-09,18:05:27.000,282,11042909,-795,0,1760033126,15144.491589209989,175.96947606000322,50719.69750608001 2025-10-09,18:05:28.000,282,11042868,-795,0,1760033127,15144.457907659998,175.92013215000043,50719.69750608001 2025-10-09,18:05:29.000,282,11042870,-795,0,1760033128,15144.397280869998,175.8073460700034,50719.67654472001 2025-10-09,18:05:30.000,282,11042932,-795,0,1760033129,15144.383808249993,175.75095303000126,50719.683531840004 2025-10-09,18:05:31.000,282,11042859,-795,0,1760033130,15144.356863009998,175.6804617300004,50719.62064776 2025-10-09,18:05:32.000,282,11042879,-795,0,1760033131,15144.336654079998,175.63111782000487,50719.683531840004 2025-10-09,18:05:33.000,282,11042839,-795,0,1760033132,15144.370335629988,175.56767565000337,50719.72545456001 2025-10-09,18:05:34.000,282,11042853,-795,0,1760033133,15144.390544559988,175.546528259998,50719.71148032 2025-10-09,18:05:35.000,282,11042863,-795,0,1760033134,15144.451171349989,175.546528259998,50719.732441680004 2025-10-09,18:05:36.000,282,11042880,-795,0,1760033135,15144.478116589999,175.58177391000208,50719.76737728 2025-10-09,18:05:37.000,282,11042879,-795,0,1760033136,15144.525270759994,175.62406868999824,50719.76039016 2025-10-09,18:05:38.000,282,11042856,-795,0,1760033137,15144.532007069989,175.70865824999782,50719.74641592001 2025-10-09,18:05:39.000,282,11042888,-795,0,1760033138,15144.545479689994,175.7439039000019,50719.71148032 2025-10-09,18:05:40.000,282,11042863,-795,0,1760033139,15144.545479689994,175.76505128999997,50719.76039016 2025-10-09,18:05:41.000,282,11042881,-795,0,1760033140,15144.471380279989,175.7932478100047,50719.59269928 2025-10-09,18:05:42.000,282,11042881,-795,0,1760033141,15144.491589209989,175.82849346000148,50719.84423560001 2025-10-09,18:05:43.000,282,11042899,-795,0,1760033142,15144.471380279989,175.88488650000363,50719.753403040006 2025-10-09,18:05:44.000,282,11042894,-795,0,1760033143,15144.377071939998,175.891935630003,50719.67654472001 2025-10-09,18:05:45.000,282,11042882,-795,0,1760033144,15144.370335629988,175.89898476000235,50719.69051896 2025-10-09,18:05:46.000,282,11042899,-795,0,1760033145,15144.350126699988,175.8707882400049,50719.802312880005 2025-10-09,18:05:47.000,282,11042810,-795,0,1760033146,15144.296236219998,175.85668997999892,50719.71148032 2025-10-09,18:05:48.000,282,11042861,-795,0,1760033147,15144.242345739993,175.84964084999956,50719.7394288 2025-10-09,18:05:49.000,282,11042872,-795,0,1760033148,15144.222136809993,175.76505128999997,50719.82327424001 2025-10-09,18:05:50.000,282,11042843,-795,0,1760033149,15144.201927879993,175.72275651000382,50719.81628712 2025-10-09,18:05:51.000,282,11042895,-795,0,1760033150,15144.100883229992,175.6593143400023,50719.60667352001 2025-10-09,18:05:52.000,282,11042924,-795,0,1760033151,15144.168246330002,175.62406868999824,50719.753403040006 2025-10-09,18:05:53.000,282,11042884,-795,0,1760033152,15144.201927879993,175.57472478000273,50719.78833864 2025-10-09,18:05:54.000,282,11042904,-795,0,1760033153,15144.228873120002,175.546528259998,50719.85820984 2025-10-09,18:05:55.000,282,11042890,-795,0,1760033154,15144.249082050002,175.52538086999994,50719.8093 2025-10-09,18:05:56.000,282,11042895,-795,0,1760033155,15144.302972529993,175.46193869999843,50719.79532576001 2025-10-09,18:05:57.000,282,11042890,-795,0,1760033156,15144.370335629988,175.50423348000186,50719.72545456001 2025-10-09,18:05:58.000,282,11042854,-795,0,1760033157,15144.417489799998,175.4478404399997,50719.77436440001 2025-10-09,18:05:59.000,282,11042861,-795,0,1760033158,15144.478116589999,175.48308609000378,50719.81628712 2025-10-09,18:06:00.000,282,11042898,-795,0,1760033159,15144.491589209989,175.4478404399997,50719.71846744 2025-10-09,18:06:01.000,282,11042882,-795,0,1760033160,15144.464643969994,175.51128261000122,50719.536802320006 2025-10-09,18:06:02.000,282,11042867,-795,0,1760033161,15144.538743379999,175.4971843500025,50719.72545456001 2025-10-09,18:06:03.000,282,11042858,-795,0,1760033162,15144.59263385999,175.546528259998,50719.7394288 2025-10-09,18:06:04.000,282,11042889,-795,0,1760033163,15144.585897549994,175.51128261000122,50719.704493200006 2025-10-09,18:06:05.000,282,11042884,-795,0,1760033164,15144.65999696,175.5324299999993,50719.753403040006 2025-10-09,18:06:06.000,282,11042920,-795,0,1760033165,15144.707151129995,175.546528259998,50719.76039016 2025-10-09,18:06:07.000,282,11042860,-795,0,1760033166,15144.75430529999,175.546528259998,50719.72545456001 2025-10-09,18:06:08.000,282,11042867,-795,0,1760033167,15144.79472315999,175.49013522000314,50719.71148032 2025-10-09,18:06:09.000,282,11042864,-795,0,1760033168,15144.79472315999,175.4689878299978,50719.69750608001 2025-10-09,18:06:10.000,282,11042860,-795,0,1760033169,15144.79472315999,175.4689878299978,50719.69051896 2025-10-09,18:06:11.000,282,11042861,-795,0,1760033170,15144.71388743999,175.4971843500025,50719.69051896 2025-10-09,18:06:12.000,282,11042883,-795,0,1760033171,15144.74083268,175.4478404399997,50719.753403040006 2025-10-09,18:06:13.000,282,11042890,-795,0,1760033172,15144.75430529999,175.44079131000035,50719.76737728 2025-10-09,18:06:14.000,282,11042884,-795,0,1760033173,15144.747568989995,175.433742180001,50719.69051896 2025-10-09,18:06:15.000,282,11042879,-795,0,1760033174,15144.727360059995,175.41964392000227,50719.69750608001 2025-10-09,18:06:16.000,282,11042910,-795,0,1760033175,15144.65999696,175.42669305000163,50719.65558336001 2025-10-09,18:06:17.000,282,11042902,-795,0,1760033176,15144.65326064999,175.4125947900029,50719.71846744 2025-10-09,18:06:18.000,282,11042898,-795,0,1760033177,15144.65999696,175.46193869999843,50719.72545456001 2025-10-09,18:06:19.000,282,11042878,-795,0,1760033178,15144.599370169999,175.433742180001,50719.77436440001 2025-10-09,18:06:20.000,282,11042923,-795,0,1760033179,15144.6195791,175.41964392000227,50719.74641592001 2025-10-09,18:06:21.000,282,11042892,-795,0,1760033180,15144.599370169999,175.3491526200014,50719.5996864 2025-10-09,18:06:22.000,282,11042894,-795,0,1760033181,15144.70041482,175.35620175000076,50719.8093 2025-10-09,18:06:23.000,282,11042922,-795,0,1760033182,15144.70041482,175.2857104499999,50719.8093 2025-10-09,18:06:24.000,282,11042875,-795,0,1760033183,15144.75430529999,175.2011208900003,50719.732441680004 2025-10-09,18:06:25.000,282,11042859,-795,0,1760033184,15144.8216684,175.10948220000137,50719.77436440001 2025-10-09,18:06:26.000,282,11042852,-795,0,1760033185,15144.969867219996,175.02489264000178,50719.67654472001 2025-10-09,18:06:27.000,282,11042811,-795,0,1760033186,15145.04396663,174.91210656000476,50719.61366064 2025-10-09,18:06:28.000,282,11042882,-795,0,1760033187,15145.118066039991,174.8416152600039,50719.62064776 2025-10-09,18:06:29.000,282,11042836,-795,0,1760033188,15145.198901759992,174.74997656999767,50719.64859624 2025-10-09,18:06:30.000,282,11042866,-795,0,1760033189,15145.252792239997,174.7288291799996,50719.6695576 2025-10-09,18:06:31.000,282,11042874,-795,0,1760033190,15145.212374379997,174.67948527000408,50719.36212432001 2025-10-09,18:06:32.000,282,11042886,-795,0,1760033191,15145.306682720002,174.66538700999808,50719.564750800004 2025-10-09,18:06:33.000,282,11042924,-795,0,1760033192,15145.333627959997,174.6935835300028,50719.64859624 2025-10-09,18:06:34.000,282,11042901,-795,0,1760033193,15145.326891650002,174.74997656999767,50719.55776368001 2025-10-09,18:06:35.000,282,11042895,-795,0,1760033194,15145.266264860002,174.7922713500011,50719.536802320006 2025-10-09,18:06:36.000,282,11042901,-795,0,1760033195,15145.232583309997,174.88391004000005,50719.55776368001 2025-10-09,18:06:37.000,282,11042896,-795,0,1760033196,15145.165220210001,174.93325395000284,50719.55077656 2025-10-09,18:06:38.000,282,11042926,-795,0,1760033197,15145.111329729996,174.975548729999,50719.54378944 2025-10-09,18:06:39.000,282,11042944,-795,0,1760033198,15145.050702939996,174.9896469899977,50719.50885384001 2025-10-09,18:06:40.000,282,11042915,-795,0,1760033199,15144.98333984,175.01784351000242,50719.52981520001 2025-10-09,18:06:41.000,282,11042886,-795,0,1760033200,15144.93618566999,174.99669612000434,50719.43199552 2025-10-09,18:06:42.000,282,11042901,-795,0,1760033201,15145.037230319991,175.0037452500037,50719.59269928 2025-10-09,18:06:43.000,282,11042843,-795,0,1760033202,15144.95639459999,174.9403030800022,50719.585712160006 2025-10-09,18:06:44.000,282,11042897,-795,0,1760033203,15144.96313091,174.8768609100007,50719.564750800004 2025-10-09,18:06:45.000,282,11042898,-795,0,1760033204,15144.990076149996,174.8416152600039,50719.65558336001 2025-10-09,18:06:46.000,282,11042867,-795,0,1760033205,15145.037230319991,174.73587830999895,50719.5996864 2025-10-09,18:06:47.000,282,11042937,-795,0,1760033206,15145.104593420001,174.6935835300028,50719.62763488001 2025-10-09,18:06:48.000,282,11042896,-795,0,1760033207,15145.104593420001,174.64423962,50719.564750800004 2025-10-09,18:06:49.000,282,11042888,-795,0,1760033208,15145.185429140001,174.55260093000106,50719.57173792 2025-10-09,18:06:50.000,282,11042914,-795,0,1760033209,15145.212374379997,174.53145354000299,50719.57872504001 2025-10-09,18:06:51.000,282,11042902,-795,0,1760033210,15145.138274969991,174.51735528000427,50719.4250084 2025-10-09,18:06:52.000,282,11042875,-795,0,1760033211,15145.239319619992,174.51735528000427,50719.62763488001 2025-10-09,18:06:53.000,282,11042912,-795,0,1760033212,15145.313419029997,174.45391311000276,50719.5996864 2025-10-09,18:06:54.000,282,11042868,-795,0,1760033213,15145.313419029997,174.43276572000468,50719.585712160006 2025-10-09,18:06:55.000,282,11042873,-795,0,1760033214,15145.360573199992,174.43981485000404,50719.634622000005 2025-10-09,18:06:56.000,282,11042867,-715,0,1760033215,15145.360573199992,174.40456919999997,50719.60667352001 2025-10-09,18:06:57.000,282,11042881,-795,0,1760033216,15145.421199989993,174.39047094000125,50719.683531840004 2025-10-09,18:06:58.000,282,11042892,-795,0,1760033217,15145.481826779993,174.34112702999846,50719.634622000005 2025-10-09,18:06:59.000,282,11042896,-795,0,1760033218,15145.549189879988,174.30588138000167,50719.65558336001 2025-10-09,18:07:00.000,282,11042894,-795,0,1760033219,15145.589607739988,174.25653746999888,50719.55776368001 2025-10-09,18:07:01.000,282,11042794,-795,0,1760033220,15145.609816669989,174.16489877999993,50719.418021280006 2025-10-09,18:07:02.000,282,11042910,-795,0,1760033221,15145.758015489999,174.15784965000057,50719.60667352001 2025-10-09,18:07:03.000,282,11042850,-795,0,1760033222,15145.784960729994,174.08030922000034,50719.62064776 2025-10-09,18:07:04.000,282,11042854,-795,0,1760033223,15145.825378589994,174.00981791999948,50719.62064776 2025-10-09,18:07:05.000,282,11042881,-795,0,1760033224,15145.85232382999,173.97457227000268,50719.536802320006 2025-10-09,18:07:06.000,282,11042877,-795,0,1760033225,15145.91968693,173.9393266199986,50719.6695576 2025-10-09,18:07:07.000,282,11042879,-795,0,1760033226,15145.93315954999,173.8899827100031,50719.64160912 2025-10-09,18:07:08.000,282,11042857,-795,0,1760033227,15145.96010479,173.83358967000095,50719.634622000005 2025-10-09,18:07:09.000,282,11042866,-795,0,1760033228,15145.926423239995,173.77014749999944,50719.60667352001 2025-10-09,18:07:10.000,282,11042873,-795,0,1760033229,15145.966841099995,173.70670532999793,50719.5996864 2025-10-09,18:07:11.000,282,11042759,-795,0,1760033230,15145.805169659994,173.65736142000242,50719.24334328001 2025-10-09,18:07:12.000,282,11042899,-795,0,1760033231,15145.93989586,173.66441055000178,50719.55776368001 2025-10-09,18:07:13.000,282,11042877,-795,0,1760033232,15145.97357740999,173.615066639999,50719.55077656 2025-10-09,18:07:14.000,282,11042865,-795,0,1760033233,15145.93989586,173.54457533999812,50719.4948796 2025-10-09,18:07:15.000,282,11042891,-795,0,1760033234,15145.96010479,173.48818230000325,50719.54378944 2025-10-09,18:07:16.000,282,11042878,-795,0,1760033235,15145.946632169995,173.4317892600011,50719.515840960004 2025-10-09,18:07:17.000,282,11042881,-795,0,1760033236,15145.95336847999,173.35424883000087,50719.55776368001 2025-10-09,18:07:18.000,282,11042880,-795,0,1760033237,15145.946632169995,173.26965927000128,50719.52282808 2025-10-09,18:07:19.000,282,11042890,-795,0,1760033238,15145.96010479,173.2203153599985,50719.57872504001 2025-10-09,18:07:20.000,282,11042884,-795,0,1760033239,15145.96010479,173.17802058000234,50719.54378944 2025-10-09,18:07:21.000,282,11042888,-795,0,1760033240,15145.966841099995,173.1216275400002,50719.59269928 2025-10-09,18:07:22.000,282,11042857,-795,0,1760033241,15145.98031372,173.04408710999996,50719.59269928 2025-10-09,18:07:23.000,282,11042864,-795,0,1760033242,15145.987050029995,173.05113623999932,50719.5996864 2025-10-09,18:07:24.000,282,11042870,-795,0,1760033243,15146.027467889995,172.99474320000445,50719.62064776 2025-10-09,18:07:25.000,282,11042851,-795,0,1760033244,15146.09483098999,172.9735958099991,50719.62763488001 2025-10-09,18:07:26.000,282,11042879,-795,0,1760033245,15146.11503991999,172.96654667999974,50719.60667352001 2025-10-09,18:07:27.000,282,11042891,-715,0,1760033246,15146.14198516,172.91720277000422,50719.55077656 2025-10-09,18:07:28.000,282,11042867,-795,0,1760033247,15146.19587563999,172.92425190000358,50719.5996864 2025-10-09,18:07:29.000,282,11042891,-795,0,1760033248,15146.229557189996,172.93130103000294,50719.564750800004 2025-10-09,18:07:30.000,282,11042888,-795,0,1760033249,15146.256502429991,172.92425190000358,50719.60667352001 2025-10-09,18:07:31.000,282,11042874,-795,0,1760033250,15146.229557189996,172.91720277000422,50719.41103416001 2025-10-09,18:07:32.000,282,11042884,-795,0,1760033251,15146.303656600001,172.93130103000294,50719.50186672 2025-10-09,18:07:33.000,282,11042872,-795,0,1760033252,15146.317129219991,172.93130103000294,50719.5996864 2025-10-09,18:07:34.000,282,11042853,-795,0,1760033253,15146.330601839996,172.93130103000294,50719.55077656 2025-10-09,18:07:35.000,282,11042819,-795,0,1760033254,15146.310392909996,172.94539929000166,50719.59269928 2025-10-09,18:07:36.000,282,11042859,-795,0,1760033255,15146.249766119996,172.88195712000015,50719.52981520001 2025-10-09,18:07:37.000,282,11042867,-795,0,1760033256,15146.20261195,172.839662340004,50719.585712160006 2025-10-09,18:07:38.000,282,11042849,-795,0,1760033257,15146.16219409,172.78326930000185,50719.64859624 2025-10-09,18:07:39.000,282,11042908,-795,0,1760033258,15146.088094679995,172.74097451999842,50719.64160912 2025-10-09,18:07:40.000,282,11042877,-795,0,1760033259,15146.027467889995,172.68458148000354,50719.64160912 2025-10-09,18:07:41.000,282,11042884,-795,0,1760033260,15145.91968693,172.6422867000001,50719.50885384001 2025-10-09,18:07:42.000,282,11042884,-795,0,1760033261,15145.886005379994,172.55064801000117,50719.683531840004 2025-10-09,18:07:43.000,282,11042856,-795,0,1760033262,15145.899478,172.5295006200031,50719.7394288 2025-10-09,18:07:44.000,282,11042901,-795,0,1760033263,15145.845587519994,172.43786193000415,50719.71846744 2025-10-09,18:07:45.000,282,11042873,-795,0,1760033264,15145.845587519994,172.381468890002,50719.77436440001 2025-10-09,18:07:46.000,282,11042854,-795,0,1760033265,15145.805169659994,172.31097759000113,50719.704493200006 2025-10-09,18:07:47.000,282,11042885,-795,0,1760033266,15145.83211489999,172.26163367999834,50719.71846744 2025-10-09,18:07:48.000,282,11042886,-795,0,1760033267,15145.89274168999,172.20524064000347,50719.69750608001 2025-10-09,18:07:49.000,282,11042861,-795,0,1760033268,15145.966841099995,172.20524064000347,50719.72545456001 2025-10-09,18:07:50.000,282,11042864,-795,0,1760033269,15146.027467889995,172.17704411999875,50719.704493200006 2025-10-09,18:07:51.000,282,11042863,-795,0,1760033270,15146.007258959995,172.14179847000196,50719.48090536 2025-10-09,18:07:52.000,282,11042871,-795,0,1760033271,15146.13524884999,172.1699949899994,50719.64160912 2025-10-09,18:07:53.000,282,11042870,-795,0,1760033272,15146.18240302,172.1699949899994,50719.634622000005 2025-10-09,18:07:54.000,282,11042912,-795,0,1760033273,15146.236293499991,172.2334371600009,50719.683531840004 2025-10-09,18:07:55.000,282,11042886,-795,0,1760033274,15146.24302981,172.2968793300024,50719.66257048 2025-10-09,18:07:56.000,282,11042864,-795,0,1760033275,15146.236293499991,172.3321249799992,50719.60667352001 2025-10-09,18:07:57.000,282,11042821,-795,0,1760033276,15146.19587563999,172.40966540999943,50719.585712160006 2025-10-09,18:07:58.000,282,11042846,-795,0,1760033277,15146.15545777999,172.47310758000094,50719.57872504001 2025-10-09,18:07:59.000,282,11042866,-795,0,1760033278,15146.067885749995,172.5435988800018,50719.634622000005 2025-10-09,18:08:00.000,282,11042858,-795,0,1760033279,15146.00052265,172.5788445299986,50719.54378944 2025-10-09,18:08:01.000,282,11042873,-795,0,1760033280,15145.89274168999,172.5929427900046,50719.43199552 2025-10-09,18:08:02.000,282,11042862,-795,0,1760033281,15145.818642279999,172.61409018000268,50719.59269928 2025-10-09,18:08:03.000,282,11042863,-795,0,1760033282,15145.778224419999,172.5929427900046,50719.60667352001 2025-10-09,18:08:04.000,282,11042830,-795,0,1760033283,15145.704125009994,172.58589365999796,50719.64859624 2025-10-09,18:08:05.000,282,11042891,-795,0,1760033284,15145.670443459989,172.58589365999796,50719.65558336001 2025-10-09,18:08:06.000,282,11042880,-795,0,1760033285,15145.630025599989,172.5435988800018,50719.683531840004 2025-10-09,18:08:07.000,282,11042879,-795,0,1760033286,15145.677179769998,172.52245149000373,50719.732441680004 2025-10-09,18:08:08.000,282,11042858,-795,0,1760033287,15145.643498219993,172.4801567100003,50719.71148032 2025-10-09,18:08:09.000,282,11042888,-795,0,1760033288,15145.576135119998,172.43786193000415,50719.71148032 2025-10-09,18:08:10.000,282,11042894,-795,0,1760033289,15145.636761909998,172.39556715000072,50719.683531840004 2025-10-09,18:08:11.000,282,11042864,-795,0,1760033290,15145.589607739988,172.33917410999857,50719.62064776 2025-10-09,18:08:12.000,282,11042855,-795,0,1760033291,15145.677179769998,172.31097759000113,50719.704493200006 2025-10-09,18:08:13.000,282,11042904,-795,0,1760033292,15145.650234529989,172.24753541999962,50719.69750608001 2025-10-09,18:08:14.000,282,11042898,-795,0,1760033293,15145.656970839998,172.16294586000004,50719.704493200006 2025-10-09,18:08:15.000,282,11042876,-795,0,1760033294,15145.710861319989,172.12770021000324,50719.732441680004 2025-10-09,18:08:16.000,282,11042881,-795,0,1760033295,15145.650234529989,172.01491412999894,50719.732441680004 2025-10-09,18:08:17.000,282,11042899,-795,0,1760033296,15145.623289289993,171.9514719600047,50719.6695576 2025-10-09,18:08:18.000,282,11042885,-795,0,1760033297,15145.596344049998,171.90212805000192,50719.76737728 2025-10-09,18:08:19.000,282,11042888,-795,0,1760033298,15145.522244639993,171.81753849000233,50719.72545456001 2025-10-09,18:08:20.000,282,11042864,-795,0,1760033299,15145.461617849993,171.78229283999826,50719.74641592001 2025-10-09,18:08:21.000,282,11042886,-795,0,1760033300,15145.347100580002,171.76114545000019,50719.564750800004 2025-10-09,18:08:22.000,282,11042922,-795,0,1760033301,15145.394254749997,171.76819457999954,50719.77436440001 2025-10-09,18:08:23.000,282,11042884,-795,0,1760033302,15145.353836889997,171.81753849000233,50719.7394288 2025-10-09,18:08:24.000,282,11042877,-795,0,1760033303,15145.374045819997,171.85278413999913,50719.753403040006 2025-10-09,18:08:25.000,282,11042881,-795,0,1760033304,15145.347100580002,171.93032456999936,50719.83724848 2025-10-09,18:08:26.000,282,11042885,-795,0,1760033305,15145.340364269992,171.9726193500028,50719.83026136 2025-10-09,18:08:27.000,282,11042859,-795,0,1760033306,15145.347100580002,172.05720891000237,50719.76039016 2025-10-09,18:08:28.000,282,11042898,-795,0,1760033307,15145.374045819997,172.14884760000132,50719.78833864 2025-10-09,18:08:29.000,282,11042872,-795,0,1760033308,15145.407727370002,172.1840932499981,50719.77436440001 2025-10-09,18:08:30.000,282,11042863,-795,0,1760033309,15145.414463679997,172.20524064000347,50719.78135152 2025-10-09,18:08:31.000,282,11042862,-795,0,1760033310,15145.380782129992,172.20524064000347,50719.515840960004 2025-10-09,18:08:32.000,282,11042877,-795,0,1760033311,15145.495299399998,172.1840932499981,50719.6695576 2025-10-09,18:08:33.000,282,11042905,-795,0,1760033312,15145.555926189998,172.14884760000132,50719.74641592001 2025-10-09,18:08:34.000,282,11042852,-795,0,1760033313,15145.542453569993,172.0854054299998,50719.72545456001 2025-10-09,18:08:35.000,282,11042835,-795,0,1760033314,15145.555926189998,171.97966848000215,50719.69750608001 2025-10-09,18:08:36.000,282,11042892,-795,0,1760033315,15145.549189879988,171.8880297900032,50719.61366064 2025-10-09,18:08:37.000,282,11042871,-795,0,1760033316,15145.542453569993,171.7752437099989,50719.62064776 2025-10-09,18:08:38.000,282,11042874,-795,0,1760033317,15145.528980949988,171.6765558900006,50719.64160912 2025-10-09,18:08:39.000,282,11042861,-795,0,1760033318,15145.515508329998,171.6413102400038,50719.64160912 2025-10-09,18:08:40.000,282,11042844,-795,0,1760033319,15145.448145230002,171.56376981000358,50719.65558336001 2025-10-09,18:08:41.000,282,11042882,-795,0,1760033320,15145.367309510002,171.52147503000015,50719.45994400001 2025-10-09,18:08:42.000,282,11042892,-795,0,1760033321,15145.454881539998,171.47213112000463,50719.78135152 2025-10-09,18:08:43.000,282,11042869,-795,0,1760033322,15145.461617849993,171.465081989998,50719.78135152 2025-10-09,18:08:44.000,282,11042850,-795,0,1760033323,15145.441408919993,171.4298363400012,50719.77436440001 2025-10-09,18:08:45.000,282,11042894,-795,0,1760033324,15145.461617849993,171.44393459999992,50719.76039016 2025-10-09,18:08:46.000,282,11042864,-795,0,1760033325,15145.495299399998,171.45098372999928,50719.7394288 2025-10-09,18:08:47.000,282,11042900,-795,0,1760033326,15145.569398809988,171.48622938000335,50719.76039016 2025-10-09,18:08:48.000,282,11042886,-795,0,1760033327,15145.656970839998,171.52147503000015,50719.732441680004 2025-10-09,18:08:49.000,282,11042870,-795,0,1760033328,15145.710861319989,171.53557328999887,50719.732441680004 2025-10-09,18:08:50.000,282,11042873,-795,0,1760033329,15145.778224419999,171.55672068000422,50719.71148032 2025-10-09,18:08:51.000,282,11042892,-795,0,1760033330,15145.81190596999,171.59196633000101,50719.61366064 2025-10-09,18:08:52.000,282,11042879,-795,0,1760033331,15145.91295061999,171.5285241599995,50719.6695576 2025-10-09,18:08:53.000,282,11042877,-795,0,1760033332,15145.98031372,171.50032764000207,50719.704493200006 2025-10-09,18:08:54.000,282,11042900,-795,0,1760033333,15145.987050029995,171.5144259000008,50719.64859624 2025-10-09,18:08:55.000,282,11042892,-795,0,1760033334,15146.02073158,171.52147503000015,50719.634622000005 2025-10-09,18:08:56.000,282,11042868,-715,0,1760033335,15145.966841099995,171.48622938000335,50719.704493200006 2025-10-09,18:08:57.000,282,11042859,-795,0,1760033336,15145.93315954999,171.48622938000335,50719.69051896 2025-10-09,18:08:58.000,282,11042897,-795,0,1760033337,15145.89274168999,171.479180250004,50719.77436440001 2025-10-09,18:08:59.000,282,11042855,-795,0,1760033338,15145.83211489999,171.47213112000463,50719.72545456001 2025-10-09,18:09:00.000,282,11042867,-795,0,1760033339,15145.818642279999,171.43688547000056,50719.683531840004 2025-10-09,18:09:01.000,282,11042860,-795,0,1760033340,15145.764751799994,171.43688547000056,50719.55776368001 2025-10-09,18:09:02.000,282,11042869,-795,0,1760033341,15145.845587519994,171.41573808000248,50719.634622000005 2025-10-09,18:09:03.000,282,11042882,-795,0,1760033342,15145.865796449994,171.43688547000056,50719.65558336001 2025-10-09,18:09:04.000,282,11042893,-795,0,1760033343,15145.87926907,171.4298363400012,50719.65558336001 2025-10-09,18:09:05.000,282,11042848,-795,0,1760033344,15145.966841099995,171.3945906900044,50719.69051896 2025-10-09,18:09:06.000,282,11042883,-795,0,1760033345,15146.007258959995,171.3663941699997,50719.69750608001 2025-10-09,18:09:07.000,282,11042869,-795,0,1760033346,15146.04094051,171.35934504000033,50719.64160912 2025-10-09,18:09:08.000,282,11042866,-795,0,1760033347,15146.14198516,171.31705026000418,50719.64859624 2025-10-09,18:09:09.000,282,11042856,-795,0,1760033348,15146.209348259996,171.3311485200029,50719.683531840004 2025-10-09,18:09:10.000,282,11042872,-795,0,1760033349,15146.323865530001,171.2324607000046,50719.67654472001 2025-10-09,18:09:11.000,282,11042893,-795,0,1760033350,15146.269975049996,171.14787113999773,50719.48090536 2025-10-09,18:09:12.000,282,11042865,-795,0,1760033351,15146.371019699996,171.12672374999966,50719.6695576 2025-10-09,18:09:13.000,282,11042878,-795,0,1760033352,15146.397964939992,171.07737984000414,50719.62064776 2025-10-09,18:09:14.000,282,11042870,-795,0,1760033353,15146.371019699996,170.99983941000391,50719.5996864 2025-10-09,18:09:15.000,282,11042874,-795,0,1760033354,15146.371019699996,170.94344637000177,50719.683531840004 2025-10-09,18:09:16.000,282,11042875,-795,0,1760033355,15146.357547079991,170.88000420000026,50719.585712160006 2025-10-09,18:09:17.000,282,11042898,-795,0,1760033356,15146.323865530001,170.8377094200041,50719.5996864 2025-10-09,18:09:18.000,282,11042873,-795,0,1760033357,15146.310392909996,170.7883655100013,50719.65558336001 2025-10-09,18:09:19.000,282,11042876,-795,0,1760033358,15146.330601839996,170.74607072999788,50719.60667352001 2025-10-09,18:09:20.000,282,11042891,-795,0,1760033359,15146.296920289991,170.76721812000324,50719.5996864 2025-10-09,18:09:21.000,282,11042866,-795,0,1760033360,15146.20261195,170.7742672500026,50719.52282808 2025-10-09,18:09:22.000,282,11042877,-795,0,1760033361,15146.22282088,170.8095128999994,50719.71846744 2025-10-09,18:09:23.000,282,11042886,-795,0,1760033362,15146.18240302,170.86590594000154,50719.683531840004 2025-10-09,18:09:24.000,282,11042842,-795,0,1760033363,15146.148721469996,170.86590594000154,50719.683531840004 2025-10-09,18:09:25.000,282,11042877,-795,0,1760033364,15146.088094679995,170.8729550700009,50719.66257048 2025-10-09,18:09:26.000,282,11042881,-795,0,1760033365,15146.128512539995,170.88705332999962,50719.71148032 2025-10-09,18:09:27.000,282,11042864,-795,0,1760033366,15146.14198516,170.90115158999834,50719.683531840004 2025-10-09,18:09:28.000,282,11042910,-795,0,1760033367,15146.11503991999,170.9222989800037,50719.6695576 2025-10-09,18:09:29.000,282,11042877,-795,0,1760033368,15146.13524884999,170.9222989800037,50719.6695576 2025-10-09,18:09:30.000,282,11042880,-795,0,1760033369,15146.189139329996,170.90115158999834,50719.66257048 2025-10-09,18:09:31.000,282,11042864,-795,0,1760033370,15146.18240302,170.84475855000346,50719.536802320006 2025-10-09,18:09:32.000,282,11042867,-795,0,1760033371,15146.276711359991,170.84475855000346,50719.61366064 2025-10-09,18:09:33.000,282,11042888,-795,0,1760033372,15146.377756009992,170.8095128999994,50719.61366064 2025-10-09,18:09:34.000,282,11042855,-795,0,1760033373,15146.364283390001,170.74607072999788,50719.64160912 2025-10-09,18:09:35.000,282,11042896,-795,0,1760033374,15146.418173869992,170.71787421000045,50719.66257048 2025-10-09,18:09:36.000,282,11042870,-795,0,1760033375,15146.371019699996,170.6614811699983,50719.65558336001 2025-10-09,18:09:37.000,282,11042861,-795,0,1760033376,15146.404701250001,170.6262355200015,50719.67654472001 2025-10-09,18:09:38.000,282,11042854,-795,0,1760033377,15146.317129219991,170.6262355200015,50719.69750608001 2025-10-09,18:09:39.000,282,11042894,-795,0,1760033378,15146.269975049996,170.59803900000406,50719.683531840004 2025-10-09,18:09:40.000,282,11042900,-795,0,1760033379,15146.19587563999,170.61918639000214,50719.65558336001 2025-10-09,18:09:41.000,282,11042852,-795,0,1760033380,15146.047676819995,170.63328465000086,50719.57173792 2025-10-09,18:09:42.000,282,11042864,-795,0,1760033381,15146.00052265,170.6262355200015,50719.62763488001 2025-10-09,18:09:43.000,282,11042863,-795,0,1760033382,15145.91295061999,170.63328465000086,50719.71846744 2025-10-09,18:09:44.000,282,11042877,-795,0,1760033383,15145.87253275999,170.70377595000173,50719.683531840004 2025-10-09,18:09:45.000,282,11042878,-795,0,1760033384,15145.85906014,170.689677690003,50719.7394288 2025-10-09,18:09:46.000,282,11042889,-795,0,1760033385,15145.85232382999,170.73197246999916,50719.74641592001 2025-10-09,18:09:47.000,282,11042880,-795,0,1760033386,15145.85232382999,170.73902159999852,50719.71148032 2025-10-09,18:09:48.000,282,11042910,-795,0,1760033387,15145.89274168999,170.80246377000003,50719.753403040006 2025-10-09,18:09:49.000,282,11042909,-795,0,1760033388,15145.926423239995,170.7742672500026,50719.7394288 2025-10-09,18:09:50.000,282,11042896,-795,0,1760033389,15145.95336847999,170.76721812000324,50719.78833864 2025-10-09,18:09:51.000,282,11042942,-795,0,1760033390,15145.91295061999,170.7249233399998,50719.52981520001 2025-10-09,18:09:52.000,282,11042884,-795,0,1760033391,15146.067885749995,170.73902159999852,50719.74641592001 2025-10-09,18:09:53.000,282,11042881,-795,0,1760033392,15146.09483098999,170.68262856000365,50719.82327424001 2025-10-09,18:09:54.000,282,11042899,-795,0,1760033393,15146.08135837,170.63328465000086,50719.77436440001 2025-10-09,18:09:55.000,282,11042931,-795,0,1760033394,15146.06114944,170.58394073999807,50719.753403040006 2025-10-09,18:09:56.000,282,11042891,-795,0,1760033395,15145.987050029995,170.52049857000384,50719.67654472001 2025-10-09,18:09:57.000,282,11042904,-795,0,1760033396,15145.97357740999,170.45705640000233,50719.69051896 2025-10-09,18:09:58.000,282,11042877,-795,0,1760033397,15145.89274168999,170.39361423000082,50719.69051896 2025-10-09,18:09:59.000,282,11042876,-795,0,1760033398,15145.845587519994,170.35836858000403,50719.753403040006 2025-10-09,18:10:00.000,282,11042887,-795,0,1760033399,15145.784960729994,170.35131945000467,50719.7394288 2025-10-09,18:10:01.000,282,11042888,-795,0,1760033400,15145.663707149994,170.3301720599993,50719.65558336001 2025-10-09,18:10:02.000,282,11042896,-795,0,1760033401,15145.744542869994,170.4147616199989,50719.86519696001 2025-10-09,18:10:03.000,282,11042899,-795,0,1760033402,15145.751279179989,170.43590901000425,50719.76737728 2025-10-09,18:10:04.000,282,11042908,-795,0,1760033403,15145.717597629999,170.50640030999784,50719.732441680004 2025-10-09,18:10:05.000,282,11042874,-795,0,1760033404,15145.818642279999,170.5275477000032,50719.76039016 2025-10-09,18:10:06.000,282,11042889,-795,0,1760033405,15145.83885121,170.61213726000278,50719.72545456001 2025-10-09,18:10:07.000,282,11042898,-795,0,1760033406,15145.93315954999,170.68262856000365,50719.74641592001 2025-10-09,18:10:08.000,282,11042892,-795,0,1760033407,15146.03420419999,170.69672682000237,50719.74641592001 2025-10-09,18:10:09.000,282,11042910,-795,0,1760033408,15146.07462205999,170.689677690003,50719.74641592001 2025-10-09,18:10:10.000,282,11042861,-795,0,1760033409,15146.12177623,170.7108250800011,50719.683531840004 2025-10-09,18:10:11.000,282,11042912,-755,0,1760033410,15146.088094679995,170.68262856000365,50719.54378944 2025-10-09,18:10:12.000,282,11042883,-795,0,1760033411,15146.19587563999,170.70377595000173,50719.67654472001 2025-10-09,18:10:13.000,282,11042861,-795,0,1760033412,15146.168930399996,170.6262355200015,50719.62763488001 2025-10-09,18:10:14.000,282,11042862,-795,0,1760033413,15146.128512539995,170.61918639000214,50719.64160912 2025-10-09,18:10:15.000,282,11042864,-795,0,1760033414,15146.1015673,170.56279335,50719.71148032 2025-10-09,18:10:16.000,282,11042932,-795,0,1760033415,15146.07462205999,170.56279335,50719.66257048 2025-10-09,18:10:17.000,282,11042886,-795,0,1760033416,15146.01399526999,170.51344944000448,50719.704493200006 2025-10-09,18:10:18.000,282,11042895,-795,0,1760033417,15145.95336847999,170.5275477000032,50719.732441680004 2025-10-09,18:10:19.000,282,11042912,-795,0,1760033418,15145.899478,170.54164596000192,50719.732441680004 2025-10-09,18:10:20.000,282,11042877,-795,0,1760033419,15145.825378589994,170.5275477000032,50719.64859624 2025-10-09,18:10:21.000,282,11042891,-795,0,1760033420,15145.778224419999,170.52049857000384,50719.62763488001 2025-10-09,18:10:22.000,282,11042892,-795,0,1760033421,15145.825378589994,170.56279335,50719.7394288 2025-10-09,18:10:23.000,282,11042885,-795,0,1760033422,15145.758015489999,170.58394073999807,50719.704493200006 2025-10-09,18:10:24.000,282,11042868,-795,0,1760033423,15145.744542869994,170.56984247999935,50719.69051896 2025-10-09,18:10:25.000,282,11042875,-795,0,1760033424,15145.764751799994,170.54164596000192,50719.753403040006 2025-10-09,18:10:26.000,282,11042891,-795,0,1760033425,15145.825378589994,170.50640030999784,50719.753403040006 2025-10-09,18:10:27.000,282,11042903,-795,0,1760033426,15145.83211489999,170.4288598800049,50719.69750608001 2025-10-09,18:10:28.000,282,11042909,-795,0,1760033427,15145.85906014,170.37246684000274,50719.7394288 2025-10-09,18:10:29.000,282,11042887,-795,0,1760033428,15145.926423239995,170.2667298899978,50719.76737728 2025-10-09,18:10:30.000,282,11042909,-795,0,1760033429,15145.93989586,170.18918946000485,50719.76737728 2025-10-09,18:10:31.000,282,11042886,-795,0,1760033430,15145.906214309995,170.09050163999927,50719.59269928 2025-10-09,18:10:32.000,282,11042868,-795,0,1760033431,15145.97357740999,170.0059120799997,50719.7394288 2025-10-09,18:10:33.000,282,11042872,-635,0,1760033432,15146.027467889995,169.92837164999946,50719.753403040006 2025-10-09,18:10:34.000,282,11042901,-795,0,1760033433,15146.12177623,169.9213225200001,50719.74641592001 2025-10-09,18:10:35.000,282,11042867,-795,0,1760033434,15146.12177623,169.9213225200001,50719.77436440001 2025-10-09,18:10:36.000,282,11042843,-795,0,1760033435,15146.13524884999,169.96361730000353,50719.66257048 2025-10-09,18:10:37.000,282,11042857,-795,0,1760033436,15146.148721469996,170.01296120999905,50719.67654472001 2025-10-09,18:10:38.000,282,11042871,-795,0,1760033437,15146.19587563999,170.07640338000056,50719.67654472001 2025-10-09,18:10:39.000,282,11042867,-795,0,1760033438,15146.209348259996,170.20328772000357,50719.7394288 2025-10-09,18:10:40.000,282,11042902,-795,0,1760033439,15146.209348259996,170.28787728000316,50719.6695576 2025-10-09,18:10:41.000,282,11042882,-795,0,1760033440,15146.168930399996,170.34427031999803,50719.4948796 2025-10-09,18:10:42.000,282,11042872,-795,0,1760033441,15146.24302981,170.45000727000297,50719.69750608001 2025-10-09,18:10:43.000,282,11042864,-795,0,1760033442,15146.209348259996,170.54164596000192,50719.732441680004 2025-10-09,18:10:44.000,282,11042860,-795,0,1760033443,15146.209348259996,170.56279335,50719.704493200006 2025-10-09,18:10:45.000,282,11042904,-795,0,1760033444,15146.24302981,170.60508813000342,50719.704493200006 2025-10-09,18:10:46.000,282,11042864,-795,0,1760033445,15146.22282088,170.5768916099987,50719.66257048 2025-10-09,18:10:47.000,282,11042876,-755,0,1760033446,15146.22282088,170.54869509000127,50719.67654472001 2025-10-09,18:10:48.000,282,11042872,-795,0,1760033447,15146.18240302,170.48525291999977,50719.634622000005 2025-10-09,18:10:49.000,282,11042875,-795,0,1760033448,15146.209348259996,170.37246684000274,50719.65558336001 2025-10-09,18:10:50.000,282,11042855,-795,0,1760033449,15146.216084569991,170.29492641000252,50719.64160912 2025-10-09,18:10:51.000,282,11042829,-795,0,1760033450,15146.209348259996,170.1680420699995,50719.55077656 2025-10-09,18:10:52.000,282,11042865,-795,0,1760033451,15146.310392909996,170.14689468000142,50719.732441680004 2025-10-09,18:10:53.000,282,11042915,-795,0,1760033452,15146.337338149991,170.05525599000248,50719.71846744 2025-10-09,18:10:54.000,282,11042862,-795,0,1760033453,15146.391228629996,169.97771556000225,50719.704493200006 2025-10-09,18:10:55.000,282,11042864,-795,0,1760033454,15146.377756009992,169.93542077999882,50719.732441680004 2025-10-09,18:10:56.000,282,11042889,-795,0,1760033455,15146.357547079991,169.90722426000139,50719.66257048 2025-10-09,18:10:57.000,282,11042842,-795,0,1760033456,15146.404701250001,169.8719786100046,50719.704493200006 2025-10-09,18:10:58.000,282,11042885,-795,0,1760033457,15146.384492320001,169.90017513000203,50719.6695576 2025-10-09,18:10:59.000,282,11042874,-795,0,1760033458,15146.357547079991,169.91427339000074,50719.72545456001 2025-10-09,18:11:00.000,282,11042846,-795,0,1760033459,15146.337338149991,169.94951904000482,50719.683531840004 2025-10-09,18:11:01.000,282,11042833,-795,0,1760033460,15146.24302981,169.97771556000225,50719.585712160006 2025-10-09,18:11:02.000,282,11042845,-795,0,1760033461,15146.269975049996,169.9706664300029,50719.66257048 2025-10-09,18:11:03.000,282,11042856,-795,0,1760033462,15146.269975049996,169.96361730000353,50719.69051896 2025-10-09,18:11:04.000,282,11042891,-795,0,1760033463,15146.24302981,169.93542077999882,50719.65558336001 2025-10-09,18:11:05.000,282,11042880,-795,0,1760033464,15146.28344767,169.91427339000074,50719.704493200006 2025-10-09,18:11:06.000,282,11042844,-795,0,1760033465,15146.317129219991,169.89312600000267,50719.71148032 2025-10-09,18:11:07.000,282,11042855,-795,0,1760033466,15146.357547079991,169.84378208999988,50719.704493200006 2025-10-09,18:11:08.000,282,11042854,-795,0,1760033467,15146.438382799992,169.76624165999965,50719.77436440001 2025-10-09,18:11:09.000,282,11042864,-795,0,1760033468,15146.492273279997,169.70984862000478,50719.78135152 2025-10-09,18:11:10.000,282,11042846,-795,0,1760033469,15146.485536970002,169.660504710002,50719.69051896 2025-10-09,18:11:11.000,282,11042883,-795,0,1760033470,15146.499009589992,169.60411166999984,50719.515840960004 2025-10-09,18:11:12.000,282,11042863,-795,0,1760033471,15146.539427449992,169.55476776000432,50719.62763488001 2025-10-09,18:11:13.000,282,11042835,-795,0,1760033472,15146.626999480002,169.5265712399996,50719.71148032 2025-10-09,18:11:14.000,282,11042870,-795,0,1760033473,15146.626999480002,169.5759151500024,50719.6695576 2025-10-09,18:11:15.000,282,11042853,-795,0,1760033474,15146.606790550002,169.56886602000304,50719.704493200006 2025-10-09,18:11:16.000,282,11042855,-795,0,1760033475,15146.593317929997,169.59001341000112,50719.5996864 2025-10-09,18:11:17.000,282,11042866,-795,0,1760033476,15146.579845309992,169.64640645000327,50719.62763488001 2025-10-09,18:11:18.000,282,11042869,-795,0,1760033477,15146.573108999997,169.6746029700007,50719.64160912 2025-10-09,18:11:19.000,282,11042901,-795,0,1760033478,15146.552900069997,169.73099601000285,50719.69750608001 2025-10-09,18:11:20.000,282,11042841,-795,0,1760033479,15146.505745900002,169.70279948999814,50719.62064776 2025-10-09,18:11:21.000,282,11042806,-795,0,1760033480,15146.371019699996,169.68165210000006,50719.38308568 2025-10-09,18:11:22.000,282,11042839,-795,0,1760033481,15146.532691139997,169.6746029700007,50719.64859624 2025-10-09,18:11:23.000,282,11042852,-795,0,1760033482,15146.552900069997,169.59001341000112,50719.62064776 2025-10-09,18:11:24.000,282,11042877,-795,0,1760033483,15146.566372690002,169.54066949999833,50719.704493200006 2025-10-09,18:11:25.000,282,11042802,-795,0,1760033484,15146.647208410002,169.42083429000195,50719.7394288 2025-10-09,18:11:26.000,282,11042838,-795,0,1760033485,15146.687626270003,169.32214647000364,50719.71846744 2025-10-09,18:11:27.000,282,11042854,-795,0,1760033486,15146.768461989988,169.29394994999893,50719.7394288 2025-10-09,18:11:28.000,282,11042864,-795,0,1760033487,15146.781934609993,169.17411474000255,50719.704493200006 2025-10-09,18:11:29.000,282,11042839,-795,0,1760033488,15146.802143539993,169.10362344000168,50719.72545456001 2025-10-09,18:11:30.000,282,11042849,-795,0,1760033489,15146.835825089998,169.02608301000146,50719.732441680004 2025-10-09,18:11:31.000,282,11042867,-795,0,1760033490,15146.761725679993,168.99788649000402,50719.5996864 2025-10-09,18:11:32.000,282,11042854,-795,0,1760033491,15146.849297709989,168.96264083999995,50719.69051896 2025-10-09,18:11:33.000,282,11042786,-795,0,1760033492,15146.862770329994,169.04018127000018,50719.66257048 2025-10-09,18:11:34.000,282,11042856,-795,0,1760033493,15146.808879849988,169.09657431000232,50719.732441680004 2025-10-09,18:11:35.000,282,11042861,-795,0,1760033494,15146.835825089998,169.1670656100032,50719.753403040006 2025-10-09,18:11:36.000,282,11042862,-795,0,1760033495,15146.788670919988,169.25870430000214,50719.732441680004 2025-10-09,18:11:37.000,282,11042889,-795,0,1760033496,15146.849297709989,169.33624473000236,50719.8093 2025-10-09,18:11:38.000,282,11042874,-795,0,1760033497,15146.775198299998,169.40673603000323,50719.732441680004 2025-10-09,18:11:39.000,282,11042896,-795,0,1760033498,15146.842561399993,169.45607993999874,50719.78135152 2025-10-09,18:11:40.000,282,11042877,-795,0,1760033499,15146.842561399993,169.49837472000218,50719.76737728 2025-10-09,18:11:41.000,282,11042828,-795,0,1760033500,15146.815616159998,169.49132559000282,50719.67654472001 2025-10-09,18:11:42.000,282,11042868,-795,0,1760033501,15146.923397119994,169.49132559000282,50719.77436440001 2025-10-09,18:11:43.000,282,11042832,-795,0,1760033502,15146.923397119994,169.38558863999788,50719.77436440001 2025-10-09,18:11:44.000,282,11042854,-795,0,1760033503,15146.943606049994,169.3150973400043,50719.79532576001 2025-10-09,18:11:45.000,282,11042871,-795,0,1760033504,15147.01096914999,169.2164095199987,50719.81628712 2025-10-09,18:11:46.000,282,11042847,-795,0,1760033505,15147.044650699994,169.09657431000232,50719.72545456001 2025-10-09,18:11:47.000,282,11042885,-795,0,1760033506,15147.07159593999,169.02608301000146,50719.77436440001 2025-10-09,18:11:48.000,282,11042837,-795,0,1760033507,15147.09180486999,168.94854258000123,50719.77436440001 2025-10-09,18:11:49.000,282,11042842,-795,0,1760033508,15147.13222272999,168.89919866999844,50719.84423560001 2025-10-09,18:11:50.000,282,11042871,-795,0,1760033509,15147.13222272999,168.89214953999908,50719.85820984 2025-10-09,18:11:51.000,282,11042867,-795,0,1760033510,15146.909924499989,168.88510040999972,50719.50186672 2025-10-09,18:11:52.000,282,11042867,-795,0,1760033511,15146.950342359989,168.871002150001,50719.71148032 2025-10-09,18:11:53.000,282,11042867,-795,0,1760033512,15146.950342359989,168.8357565000042,50719.72545456001 2025-10-09,18:11:54.000,282,11042877,-795,0,1760033513,15146.916660809999,168.88510040999972,50719.81628712 2025-10-09,18:11:55.000,282,11042880,-795,0,1760033514,15146.835825089998,168.89919866999844,50719.71148032 2025-10-09,18:11:56.000,282,11042854,-795,0,1760033515,15146.835825089998,168.89214953999908,50719.71148032 2025-10-09,18:11:57.000,282,11042903,-795,0,1760033516,15146.768461989988,168.9062477999978,50719.76039016 2025-10-09,18:11:58.000,282,11042852,-795,0,1760033517,15146.802143539993,168.87805128000036,50719.81628712 2025-10-09,18:11:59.000,282,11042859,-795,0,1760033518,15146.802143539993,168.871002150001,50719.77436440001 2025-10-09,18:12:00.000,282,11042909,-795,0,1760033519,15146.829088779989,168.82165823999821,50719.74641592001 2025-10-09,18:12:01.000,282,11042855,-795,0,1760033520,15146.869506639989,168.76526520000334,50719.683531840004 2025-10-09,18:12:02.000,282,11042874,-795,0,1760033521,15146.970551289989,168.73706867999863,50719.78833864 2025-10-09,18:12:03.000,282,11042853,-795,0,1760033522,15147.017705459999,168.7229704199999,50719.83026136 2025-10-09,18:12:04.000,282,11042877,-795,0,1760033523,15147.05138700999,168.68067564000376,50719.83724848 2025-10-09,18:12:05.000,282,11042905,-795,0,1760033524,15147.09180486999,168.70182303000183,50719.78833864 2025-10-09,18:12:06.000,282,11042872,-795,0,1760033525,15147.11201379999,168.65247911999904,50719.78833864 2025-10-09,18:12:07.000,282,11042870,-795,0,1760033526,15147.15916797,168.6736265100044,50719.88615832 2025-10-09,18:12:08.000,282,11042889,-795,0,1760033527,15147.21979476,168.77936346000206,50719.88615832 2025-10-09,18:12:09.000,282,11042875,-795,0,1760033528,15147.024441769994,168.68067564000376,50719.634622000005 2025-10-09,18:12:10.000,282,11042873,-795,0,1760033529,15147.09854118,168.68067564000376,50719.704493200006 2025-10-09,18:12:11.000,282,11042875,-795,0,1760033530,15147.044650699994,168.7088721600012,50719.59269928 2025-10-09,18:12:12.000,282,11042884,-795,0,1760033531,15147.044650699994,168.6736265100044,50719.71846744 2025-10-09,18:12:13.000,282,11042884,-795,0,1760033532,15147.037914389999,168.68067564000376,50719.704493200006 2025-10-09,18:12:14.000,282,11042914,-795,0,1760033533,15147.037914389999,168.61723347000225,50719.79532576001 2025-10-09,18:12:15.000,282,11042861,-795,0,1760033534,15147.004232839994,168.53264391000266,50719.78135152 2025-10-09,18:12:16.000,282,11042924,-795,0,1760033535,15146.99076021999,168.51854565000394,50719.79532576001 2025-10-09,18:12:17.000,282,11042890,-795,0,1760033536,15147.024441769994,168.4621526100018,50719.82327424001 2025-10-09,18:12:18.000,282,11042878,-795,0,1760033537,15147.09180486999,168.40575956999965,50719.84423560001 2025-10-09,18:12:19.000,282,11042878,-795,0,1760033538,15147.13222272999,168.35641566000413,50719.86519696001 2025-10-09,18:12:20.000,282,11042884,-795,0,1760033539,15147.19284951999,168.32821913999942,50719.78135152 2025-10-09,18:12:21.000,282,11042893,-795,0,1760033540,15147.21305844999,168.30002262000198,50719.59269928 2025-10-09,18:12:22.000,282,11042895,-795,0,1760033541,15147.435356679991,168.32821913999942,50719.83724848 2025-10-09,18:12:23.000,282,11042866,-795,0,1760033542,15147.495983469991,168.34231739999814,50719.76039016 2025-10-09,18:12:24.000,282,11042909,-795,0,1760033543,15147.623973360001,168.34936653000477,50719.79532576001 2025-10-09,18:12:25.000,282,11042900,-795,0,1760033544,15147.725018010002,168.3634647900035,50719.78135152 2025-10-09,18:12:26.000,282,11042890,-795,0,1760033545,15147.819326349992,168.38461218000157,50719.802312880005 2025-10-09,18:12:27.000,282,11042902,-795,0,1760033546,15147.819326349992,168.3775630500022,50719.76737728 2025-10-09,18:12:28.000,282,11042901,-795,0,1760033547,15147.859744209993,168.34231739999814,50719.704493200006 2025-10-09,18:12:29.000,282,11042882,-795,0,1760033548,15147.853007899997,168.3141208800007,50719.78135152 2025-10-09,18:12:30.000,282,11042910,-795,0,1760033549,15147.839535279993,168.2788752300039,50719.78833864 2025-10-09,18:12:31.000,282,11042879,-795,0,1760033550,15147.718281699992,168.22953132000112,50719.57173792 2025-10-09,18:12:32.000,282,11042890,-795,0,1760033551,15147.684600150002,168.17313827999897,50719.72545456001 2025-10-09,18:12:33.000,282,11042863,-795,0,1760033552,15147.677863839992,168.1308435000028,50719.77436440001 2025-10-09,18:12:34.000,282,11042895,-795,0,1760033553,15147.630709669997,168.15904002000025,50719.71846744 2025-10-09,18:12:35.000,282,11042901,-795,0,1760033554,15147.590291809996,168.14494176000153,50719.72545456001 2025-10-09,18:12:36.000,282,11042858,-795,0,1760033555,15147.563346570001,168.13789263000217,50719.683531840004 2025-10-09,18:12:37.000,282,11042871,-795,0,1760033556,15147.576819189992,168.1660891499996,50719.69750608001 2025-10-09,18:12:38.000,282,11042869,-795,0,1760033557,15147.570082879996,168.20838393000304,50719.704493200006 2025-10-09,18:12:39.000,282,11042862,-795,0,1760033558,15147.630709669997,168.23658045000047,50719.74641592001 2025-10-09,18:12:40.000,282,11042886,-795,0,1760033559,15147.698072769992,168.25772783999855,50719.7394288 2025-10-09,18:12:41.000,282,11042850,-795,0,1760033560,15147.698072769992,168.2788752300039,50719.54378944 2025-10-09,18:12:42.000,282,11042893,-795,0,1760033561,15147.866480520002,168.30002262000198,50719.753403040006 2025-10-09,18:12:43.000,282,11042888,-795,0,1760033562,15147.974261479998,168.32117001000006,50719.71148032 2025-10-09,18:12:44.000,282,11042882,-795,0,1760033563,15148.055097199998,168.29297349000262,50719.79532576001 2025-10-09,18:12:45.000,282,11042905,-795,0,1760033564,15148.183087089994,168.2506787099992,50719.74641592001 2025-10-09,18:12:46.000,282,11042880,-795,0,1760033565,15148.18982339999,168.1660891499996,50719.753403040006 2025-10-09,18:12:47.000,282,11042918,-795,0,1760033566,15148.183087089994,168.07445046000066,50719.69051896 2025-10-09,18:12:48.000,282,11042868,-795,0,1760033567,15148.176350779999,167.94756611999765,50719.65558336001 2025-10-09,18:12:49.000,282,11042872,-795,0,1760033568,15148.169614469989,167.8065835200032,50719.64160912 2025-10-09,18:12:50.000,282,11042941,-795,0,1760033569,15148.075306129998,167.76428873999976,50719.65558336001 2025-10-09,18:12:51.000,282,11042866,-795,0,1760033570,15147.920370999993,167.68674830999953,50719.348150080004 2025-10-09,18:12:52.000,282,11042897,-795,0,1760033571,15147.987734099988,167.64445353000337,50719.72545456001 2025-10-09,18:12:53.000,282,11042896,-795,0,1760033572,15147.933843619998,167.6092078799993,50719.704493200006 2025-10-09,18:12:54.000,282,11042870,-795,0,1760033573,15147.920370999993,167.61625700999866,50719.65558336001 2025-10-09,18:12:55.000,282,11042901,-795,0,1760033574,15147.906898380003,167.67969918000017,50719.77436440001 2025-10-09,18:12:56.000,282,11042881,-795,0,1760033575,15147.853007899997,167.74314135000168,50719.753403040006 2025-10-09,18:12:57.000,282,11042912,-795,0,1760033576,15147.920370999993,167.8065835200032,50719.732441680004 2025-10-09,18:12:58.000,282,11042901,-795,0,1760033577,15147.980997789993,167.87707482000405,50719.76737728 2025-10-09,18:12:59.000,282,11042859,-795,0,1760033578,15148.034888269998,167.93346785999893,50719.77436440001 2025-10-09,18:13:00.000,282,11042911,-795,0,1760033579,15148.041624579993,167.968713510003,50719.72545456001 2025-10-09,18:13:01.000,282,11042875,-795,0,1760033580,15148.095515059998,167.968713510003,50719.4948796 2025-10-09,18:13:02.000,282,11042890,-795,0,1760033581,15148.243713879994,167.9405169899983,50719.83026136 2025-10-09,18:13:03.000,282,11042914,-795,0,1760033582,15148.33128590999,167.9405169899983,50719.802312880005 2025-10-09,18:13:04.000,282,11042903,-795,0,1760033583,15148.37170376999,167.83478004000062,50719.851222720004 2025-10-09,18:13:05.000,282,11042842,-795,0,1760033584,15148.4592758,167.7572396100004,50719.78833864 2025-10-09,18:13:06.000,282,11042879,-795,0,1760033585,15148.47274841999,167.63035527000466,50719.83724848 2025-10-09,18:13:07.000,282,11042875,-795,0,1760033586,15148.43906687,167.53871657999844,50719.81628712 2025-10-09,18:13:08.000,282,11042877,-795,0,1760033587,15148.4592758,167.39068485000462,50719.76039016 2025-10-09,18:13:09.000,282,11042872,-795,0,1760033588,15148.466012109995,167.27789877000032,50719.83026136 2025-10-09,18:13:10.000,282,11042892,-795,0,1760033589,15148.445803179995,167.23560399000417,50719.78135152 2025-10-09,18:13:11.000,282,11042885,-795,0,1760033590,15148.35149483999,167.17216182000266,50719.59269928 2025-10-09,18:13:12.000,282,11042900,-795,0,1760033591,15148.405385319995,167.17216182000266,50719.84423560001 2025-10-09,18:13:13.000,282,11042873,-795,0,1760033592,15148.39864901,167.1651126900033,50719.83724848 2025-10-09,18:13:14.000,282,11042870,-795,0,1760033593,15148.37844008,167.18626008000138,50719.89314544001 2025-10-09,18:13:15.000,282,11042842,-755,0,1760033594,15148.37844008,167.2003583400001,50719.91410680001 2025-10-09,18:13:16.000,282,11042888,-795,0,1760033595,15148.364967459995,167.22150572999817,50719.8093 2025-10-09,18:13:17.000,282,11042857,-795,0,1760033596,15148.385176389995,167.2285548600048,50719.82327424001 2025-10-09,18:13:18.000,282,11042874,-795,0,1760033597,15148.405385319995,167.2144565999988,50719.76737728 2025-10-09,18:13:19.000,282,11042876,-795,0,1760033598,15148.47274841999,167.2144565999988,50719.81628712 2025-10-09,18:13:20.000,282,11042857,-795,0,1760033599,15148.526638899995,167.15806356000394,50719.753403040006 2025-10-09,18:13:21.000,282,11042863,-795,0,1760033600,15148.54011152,167.07347400000435,50719.62064776 2025-10-09,18:13:22.000,282,11042851,-795,0,1760033601,15148.708519269996,166.98183530999813,50719.81628712 2025-10-09,18:13:23.000,282,11042827,-795,0,1760033602,15148.782618680001,166.88314748999983,50719.77436440001 2025-10-09,18:13:24.000,282,11042825,-795,0,1760033603,15148.823036540001,166.76331228000345,50719.82327424001 2025-10-09,18:13:25.000,282,11042877,-795,0,1760033604,15148.849981779997,166.68577185000322,50719.77436440001 2025-10-09,18:13:26.000,282,11042874,-795,0,1760033605,15148.917344879992,166.61528055000235,50719.8093 2025-10-09,18:13:27.000,282,11042860,-795,0,1760033606,15148.957762739992,166.5236418600034,50719.81628712 2025-10-09,18:13:28.000,282,11042854,-795,0,1760033607,15148.984707980002,166.4601996900019,50719.76737728 2025-10-09,18:13:29.000,282,11042839,-795,0,1760033608,15148.991444289997,166.47429795000062,50719.8093 2025-10-09,18:13:30.000,282,11042891,-795,0,1760033609,15149.018389529992,166.48839620999934,50719.704493200006 2025-10-09,18:13:31.000,282,11042899,-795,0,1760033610,15148.971235359997,166.48839620999934,50719.52282808 2025-10-09,18:13:32.000,282,11042855,-795,0,1760033611,15149.004916910002,166.48134707999998,50719.76039016 2025-10-09,18:13:33.000,282,11042867,-795,0,1760033612,15149.038598459992,166.51659273000405,50719.78135152 2025-10-09,18:13:34.000,282,11042834,-795,0,1760033613,15149.011653219997,166.55183838000085,50719.71148032 2025-10-09,18:13:35.000,282,11042846,-795,0,1760033614,15149.025125840002,166.58708402999764,50719.77436440001 2025-10-09,18:13:36.000,282,11042822,-795,0,1760033615,15148.964499050002,166.5588875100002,50719.72545456001 2025-10-09,18:13:37.000,282,11042831,-795,0,1760033616,15148.991444289997,166.58003489999828,50719.78833864 2025-10-09,18:13:38.000,282,11042872,-795,0,1760033617,15148.998180599992,166.5447892500015,50719.67654472001 2025-10-09,18:13:39.000,282,11042813,-795,0,1760033618,15148.957762739992,166.55183838000085,50719.67654472001 2025-10-09,18:13:40.000,282,11042839,-795,0,1760033619,15148.977971669992,166.48134707999998,50719.6695576 2025-10-09,18:13:41.000,282,11042831,-795,0,1760033620,15148.897135949992,166.44610143000318,50719.57872504001 2025-10-09,18:13:42.000,282,11042837,-795,0,1760033621,15148.991444289997,166.4108557799991,50719.704493200006 2025-10-09,18:13:43.000,282,11042864,-795,0,1760033622,15149.011653219997,166.3615118700036,50719.74641592001 2025-10-09,18:13:44.000,282,11042842,-795,0,1760033623,15149.031862149997,166.33331534999888,50719.77436440001 2025-10-09,18:13:45.000,282,11042848,-795,0,1760033624,15149.112697869998,166.31921709000017,50719.78135152 2025-10-09,18:13:46.000,282,11042823,-795,0,1760033625,15149.139643109993,166.3121679600008,50719.81628712 2025-10-09,18:13:47.000,282,11042826,-795,0,1760033626,15149.139643109993,166.31921709000017,50719.83724848 2025-10-09,18:13:48.000,282,11042858,-795,0,1760033627,15149.233951449998,166.31921709000017,50719.802312880005 2025-10-09,18:13:49.000,282,11042828,-795,0,1760033628,15149.301314549994,166.30511883000145,50719.76737728 2025-10-09,18:13:50.000,282,11042871,-795,0,1760033629,15149.308050859989,166.30511883000145,50719.83026136 2025-10-09,18:13:51.000,282,11042816,-795,0,1760033630,15149.193533589998,166.29102057000273,50719.5996864 2025-10-09,18:13:52.000,282,11042854,-795,0,1760033631,15149.334996099999,166.276922310004,50719.86519696001 2025-10-09,18:13:53.000,282,11042851,-795,0,1760033632,15149.368677649989,166.2487257899993,50719.88615832 2025-10-09,18:13:54.000,282,11042847,-795,0,1760033633,15149.348468719989,166.12889058000292,50719.83026136 2025-10-09,18:13:55.000,282,11042836,-795,0,1760033634,15149.314787169998,166.09364492999885,50719.802312880005 2025-10-09,18:13:56.000,282,11042847,-795,0,1760033635,15149.287841929989,166.01610449999862,50719.76039016 2025-10-09,18:13:57.000,282,11042857,-795,0,1760033636,15149.227215139988,165.98085885000182,50719.81628712 2025-10-09,18:13:58.000,282,11042869,-795,0,1760033637,15149.267632999989,165.94561319999775,50719.851222720004 2025-10-09,18:13:59.000,282,11042850,-795,0,1760033638,15149.260896689993,165.9385640699984,50719.77436440001 2025-10-09,18:14:00.000,282,11042855,-795,0,1760033639,15149.254160379998,165.9526623300044,50719.802312880005 2025-10-09,18:14:01.000,282,11042813,-795,0,1760033640,15149.207006209988,165.94561319999775,50719.683531840004 2025-10-09,18:14:02.000,282,11042823,-795,0,1760033641,15149.240687759993,165.98790798000118,50719.88615832 2025-10-09,18:14:03.000,282,11042857,-795,0,1760033642,15149.260896689993,166.0302027600046,50719.921093920006 2025-10-09,18:14:04.000,282,11042798,-795,0,1760033643,15149.267632999989,166.12184145000356,50719.872184080006 2025-10-09,18:14:05.000,282,11042859,-795,0,1760033644,15149.308050859989,166.17118535999907,50719.8791712 2025-10-09,18:14:06.000,282,11042827,-795,0,1760033645,15149.321523479994,166.22757840000122,50719.91410680001 2025-10-09,18:14:07.000,282,11042838,-795,0,1760033646,15149.395622889999,166.26282404999802,50719.86519696001 2025-10-09,18:14:08.000,282,11042854,-795,0,1760033647,15149.40909550999,166.2980697000021,50719.900132560004 2025-10-09,18:14:09.000,282,11042820,-795,0,1760033648,15149.422568129994,166.26282404999802,50719.93506816 2025-10-09,18:14:10.000,282,11042807,-795,0,1760033649,15149.46972229999,166.26987318000465,50719.97699088 2025-10-09,18:14:11.000,282,11042820,-795,0,1760033650,15149.375413959999,166.22052927000186,50719.78833864 2025-10-09,18:14:12.000,282,11042855,-795,0,1760033651,15149.44951336999,166.17823448999843,50719.91410680001 2025-10-09,18:14:13.000,282,11042893,-795,0,1760033652,15149.415831819999,166.07954667000013,50719.900132560004 2025-10-09,18:14:14.000,282,11042844,-795,0,1760033653,15149.442777059994,166.00905536999926,50719.9490424 2025-10-09,18:14:15.000,282,11042824,-795,0,1760033654,15149.44951336999,165.89626929000224,50720.01192648001 2025-10-09,18:14:16.000,282,11042825,-795,0,1760033655,15149.40909550999,165.818728860002,50719.921093920006 2025-10-09,18:14:17.000,282,11042839,-795,0,1760033656,15149.368677649989,165.78348320999794,50719.94205528001 2025-10-09,18:14:18.000,282,11042861,-795,0,1760033657,15149.341732409994,165.69889364999835,50720.00493936 2025-10-09,18:14:19.000,282,11042806,-795,0,1760033658,15149.328259789989,165.62840235000476,50719.9490424 2025-10-09,18:14:20.000,282,11042875,-715,0,1760033659,15149.213742519998,165.57905844000197,50719.95602952 2025-10-09,18:14:21.000,282,11042833,-795,0,1760033660,15149.092488939998,165.57905844000197,50719.753403040006 2025-10-09,18:14:22.000,282,11042911,-795,0,1760033661,15149.153115729998,165.6072549599994,50720.01192648001 2025-10-09,18:14:23.000,282,11042899,-795,0,1760033662,15149.146379419988,165.62135321999813,50719.94205528001 2025-10-09,18:14:24.000,282,11042848,-795,0,1760033663,15149.159852039993,165.63545148000412,50719.92808104 2025-10-09,18:14:25.000,282,11042882,-795,0,1760033664,15149.200269899993,165.66364800000156,50719.97699088 2025-10-09,18:14:26.000,282,11042854,-795,0,1760033665,15149.267632999989,165.64954974000284,50719.97699088 2025-10-09,18:14:27.000,282,11042868,-795,0,1760033666,15149.301314549994,165.691844519999,50719.94205528001 2025-10-09,18:14:28.000,282,11042881,-795,0,1760033667,15149.436040749999,165.67069713000092,50719.9490424 2025-10-09,18:14:29.000,282,11042901,-795,0,1760033668,15149.523612779994,165.68479538999964,50719.970003760005 2025-10-09,18:14:30.000,282,11042842,-795,0,1760033669,15149.63139373999,165.68479538999964,50719.93506816 2025-10-09,18:14:31.000,282,11042873,-795,0,1760033670,15149.644866359995,165.6565988700022,50719.71846744 2025-10-09,18:14:32.000,282,11042854,-795,0,1760033671,15149.846955659996,165.63545148000412,50719.94205528001 2025-10-09,18:14:33.000,282,11042889,-795,0,1760033672,15149.954736619991,165.6565988700022,50719.96301664001 2025-10-09,18:14:34.000,282,11042877,-795,0,1760033673,15150.035572339992,165.5931567000007,50720.03288784001 2025-10-09,18:14:35.000,282,11042866,-795,0,1760033674,15150.082726510002,165.57905844000197,50719.921093920006 2025-10-09,18:14:36.000,282,11042868,-795,0,1760033675,15150.096199129992,165.55086192000454,50719.89314544001 2025-10-09,18:14:37.000,282,11042866,-795,0,1760033676,15150.136616989992,165.52971452999918,50719.93506816 2025-10-09,18:14:38.000,282,11042849,-795,0,1760033677,15150.109671749997,165.51561627000046,50719.96301664001 2025-10-09,18:14:39.000,282,11042851,-795,0,1760033678,15150.069253889997,165.52971452999918,50719.9490424 2025-10-09,18:14:40.000,282,11042865,-795,0,1760033679,15149.988418169996,165.46627235999767,50719.921093920006 2025-10-09,18:14:41.000,282,11042730,-795,0,1760033680,15149.887373519996,165.43102671000088,50719.89314544001 2025-10-09,18:14:42.000,282,11042860,-795,0,1760033681,15149.867164589996,165.45922322999832,50719.96301664001 2025-10-09,18:14:43.000,282,11042884,-795,0,1760033682,15149.806537799996,165.4451249699996,50720.04686208 2025-10-09,18:14:44.000,282,11042839,-795,0,1760033683,15149.7391747,165.4451249699996,50720.00493936 2025-10-09,18:14:45.000,282,11042881,-795,0,1760033684,15149.705493149995,165.41692845000216,50720.03288784001 2025-10-09,18:14:46.000,282,11042880,-795,0,1760033685,15149.685284219995,165.41692845000216,50720.04686208 2025-10-09,18:14:47.000,282,11042863,-795,0,1760033686,15149.725702079995,165.40283019000344,50720.04686208 2025-10-09,18:14:48.000,282,11042864,-795,0,1760033687,15149.77285624999,165.33938802000193,50719.97699088 2025-10-09,18:14:49.000,282,11042868,-795,0,1760033688,15149.85369196999,165.29004410999914,50720.13070752001 2025-10-09,18:14:50.000,282,11042875,-795,0,1760033689,15149.927791379996,165.2618475900017,50720.10275904 2025-10-09,18:14:51.000,282,11042862,-795,0,1760033690,15149.974945549991,165.1631597700034,50719.84423560001 2025-10-09,18:14:52.000,282,11042854,-795,0,1760033691,15150.163562230002,165.0997176000019,50719.97699088 2025-10-09,18:14:53.000,282,11042872,-795,0,1760033692,15150.224189020002,165.0503736899991,50720.018913600004 2025-10-09,18:14:54.000,282,11042863,-795,0,1760033693,15150.257870569993,164.9516858700008,50720.11673328 2025-10-09,18:14:55.000,282,11042828,-795,0,1760033694,15150.358915219993,164.84594892000314,50720.067823440004 2025-10-09,18:14:56.000,282,11042879,-795,0,1760033695,15150.419542009993,164.7402119699982,50720.06083632001 2025-10-09,18:14:57.000,282,11042875,-795,0,1760033696,15150.473432489998,164.66267153999797,50720.15865600001 2025-10-09,18:14:58.000,282,11042892,-795,0,1760033697,15150.493641419998,164.59218024000438,50720.04686208 2025-10-09,18:14:59.000,282,11042876,-795,0,1760033698,15150.459959869993,164.5780819799984,50720.08179768001 2025-10-09,18:15:00.000,282,11042859,-795,0,1760033699,15150.446487249988,164.52168894000351,50720.06083632001 2025-10-09,18:15:01.000,282,11042902,-795,0,1760033700,15150.331969979998,164.47939416000008,50719.983978 2025-10-09,18:15:02.000,282,11042867,-795,0,1760033701,15150.385860459988,164.50054154999816,50720.0538492 2025-10-09,18:15:03.000,282,11042854,-795,0,1760033702,15150.338706289993,164.5569345900003,50720.06083632001 2025-10-09,18:15:04.000,282,11042897,-795,0,1760033703,15150.325233670002,164.5780819799984,50720.1237204 2025-10-09,18:15:05.000,282,11042893,-795,0,1760033704,15150.298288429993,164.64857327999925,50720.10974616001 2025-10-09,18:15:06.000,282,11042896,-795,0,1760033705,15150.311761049998,164.66267153999797,50720.10974616001 2025-10-09,18:15:07.000,282,11042888,-795,0,1760033706,15150.325233670002,164.68381893000333,50720.10974616001 2025-10-09,18:15:08.000,282,11042870,-795,0,1760033707,15150.345442599988,164.71906458000012,50720.07481056 2025-10-09,18:15:09.000,282,11042865,-795,0,1760033708,15150.372387839998,164.7402119699982,50720.06083632001 2025-10-09,18:15:10.000,282,11042863,-795,0,1760033709,15150.433014629998,164.7402119699982,50720.07481056 2025-10-09,18:15:11.000,282,11042878,-795,0,1760033710,15150.345442599988,164.7049663200014,50719.90711968 2025-10-09,18:15:12.000,282,11042835,-795,0,1760033711,15150.480168799993,164.6556224099986,50720.09577192 2025-10-09,18:15:13.000,282,11042873,-795,0,1760033712,15150.493641419998,164.59218024000438,50720.067823440004 2025-10-09,18:15:14.000,282,11042858,-795,0,1760033713,15150.587949759989,164.53578720000223,50720.16564312 2025-10-09,18:15:15.000,282,11042874,-795,0,1760033714,15150.594686069999,164.458246770002,50720.10275904 2025-10-09,18:15:16.000,282,11042891,-795,0,1760033715,15150.567740829989,164.38070634000178,50720.08179768001 2025-10-09,18:15:17.000,282,11042885,-795,0,1760033716,15150.581213449994,164.31726417000027,50720.088784800006 2025-10-09,18:15:18.000,282,11042861,-795,0,1760033717,15150.554268209999,164.23267461000069,50720.08179768001 2025-10-09,18:15:19.000,282,11042884,-795,0,1760033718,15150.554268209999,164.1833306999979,50720.018913600004 2025-10-09,18:15:20.000,282,11042893,-795,0,1760033719,15150.534059279998,164.16218330999982,50720.07481056 2025-10-09,18:15:21.000,282,11042693,-795,0,1760033720,15150.486905109989,164.09169200999895,50719.92808104 2025-10-09,18:15:22.000,282,11042873,-795,0,1760033721,15150.574477139999,164.0846428799996,50720.10974616001 2025-10-09,18:15:23.000,282,11042863,-795,0,1760033722,15150.513850349998,164.09169200999895,50720.14468176 2025-10-09,18:15:24.000,282,11042850,-795,0,1760033723,15150.486905109989,164.09169200999895,50720.11673328 2025-10-09,18:15:25.000,282,11042878,-795,0,1760033724,15150.473432489998,164.0493972300028,50720.22154008 2025-10-09,18:15:26.000,282,11042864,-795,0,1760033725,15150.419542009993,164.02824984000472,50720.14468176 2025-10-09,18:15:27.000,282,11042863,-795,0,1760033726,15150.392596769998,164.01415157999872,50720.11673328 2025-10-09,18:15:28.000,282,11042865,-795,0,1760033727,15150.365651529988,163.91546376000042,50720.09577192 2025-10-09,18:15:29.000,282,11042864,-795,0,1760033728,15150.331969979998,163.92251288999978,50720.10275904 2025-10-09,18:15:30.000,282,11042847,-795,0,1760033729,15150.318497359993,163.88021811000363,50720.09577192 2025-10-09,18:15:31.000,282,11042871,-795,0,1760033730,15150.352178909998,163.88021811000363,50720.10275904 2025-10-09,18:15:32.000,282,11042902,-795,0,1760033731,15150.412805699998,163.84497245999955,50720.1935916 2025-10-09,18:15:33.000,282,11042874,-795,0,1760033732,15150.433014629998,163.8379233300002,50720.1935916 2025-10-09,18:15:34.000,282,11042890,-795,0,1760033733,15150.493641419998,163.8379233300002,50720.17961736001 2025-10-09,18:15:35.000,282,11042862,-795,0,1760033734,15150.567740829989,163.8661198500049,50720.2634628 2025-10-09,18:15:36.000,282,11042876,-795,0,1760033735,15150.635103929999,163.89431637000234,50720.17961736001 2025-10-09,18:15:37.000,282,11042851,-795,0,1760033736,15150.662049169994,163.89431637000234,50720.22154008 2025-10-09,18:15:38.000,282,11042877,-795,0,1760033737,15150.742884889994,163.92956201999914,50720.2634628 2025-10-09,18:15:39.000,282,11042868,-795,0,1760033738,15150.75635751,163.95775854000385,50720.235514320004 2025-10-09,18:15:40.000,282,11042886,-795,0,1760033739,15150.79003905999,163.9507094100045,50720.22852720001 2025-10-09,18:15:41.000,282,11042877,-795,0,1760033740,15150.68899440999,163.91546376000042,50720.03288784001 2025-10-09,18:15:42.000,282,11042926,-795,0,1760033741,15150.73614858,163.90841463000106,50720.2634628 2025-10-09,18:15:43.000,282,11042870,-795,0,1760033742,15150.655312859999,163.87316898000427,50720.17263024 2025-10-09,18:15:44.000,282,11042869,-795,0,1760033743,15150.561004519994,163.8520215899989,50720.13070752001 2025-10-09,18:15:45.000,282,11042846,-795,0,1760033744,15150.513850349998,163.78857942000468,50720.235514320004 2025-10-09,18:15:46.000,282,11042870,-795,0,1760033745,15150.453223559998,163.7392355100019,50720.137694640005 2025-10-09,18:15:47.000,282,11042858,-795,0,1760033746,15150.325233670002,163.68284246999974,50720.13070752001 2025-10-09,18:15:48.000,282,11042860,-795,0,1760033747,15150.345442599988,163.66874421000102,50720.186604480004 2025-10-09,18:15:49.000,282,11042879,-795,0,1760033748,15150.305024740002,163.6405476900036,50720.28442416 2025-10-09,18:15:50.000,282,11042889,-795,0,1760033749,15150.264606880002,163.57005639000272,50720.24948856001 2025-10-09,18:15:51.000,282,11042892,-795,0,1760033750,15150.217452709992,163.54890900000464,50720.067823440004 2025-10-09,18:15:52.000,282,11042854,-795,0,1760033751,15150.325233670002,163.57005639000272,50720.29839840001 2025-10-09,18:15:53.000,282,11042901,-795,0,1760033752,15150.311761049998,163.57005639000272,50720.34032112 2025-10-09,18:15:54.000,282,11042901,-795,0,1760033753,15150.338706289993,163.63349856000423,50720.333334 2025-10-09,18:15:55.000,282,11042879,-795,0,1760033754,15150.419542009993,163.64759682000295,50720.38923096 2025-10-09,18:15:56.000,282,11042919,-795,0,1760033755,15150.486905109989,163.6405476900036,50720.31935976 2025-10-09,18:15:57.000,282,11042859,-795,0,1760033756,15150.574477139999,163.5912037800008,50720.34730824001 2025-10-09,18:15:58.000,282,11042896,-795,0,1760033757,15150.601422379994,163.541859869998,50720.29839840001 2025-10-09,18:15:59.000,282,11042856,-795,0,1760033758,15150.641840239994,163.5066142200012,50720.28442416 2025-10-09,18:16:00.000,282,11042875,-795,0,1760033759,15150.641840239994,163.51366335000057,50720.21455296 2025-10-09,18:16:01.000,282,11042866,-795,0,1760033760,15150.527322969989,163.45022117999906,50720.088784800006 2025-10-09,18:16:02.000,282,11042888,-795,0,1760033761,15150.64857654999,163.41497553000227,50720.36128248 2025-10-09,18:16:03.000,282,11042859,-795,0,1760033762,15150.66878547999,163.35153336000076,50720.36128248 2025-10-09,18:16:04.000,282,11042875,-795,0,1760033763,15150.675521789999,163.30218944999797,50720.41019232 2025-10-09,18:16:05.000,282,11042853,-795,0,1760033764,15150.66878547999,163.30218944999797,50720.32634688001 2025-10-09,18:16:06.000,282,11042861,-795,0,1760033765,15150.655312859999,163.27399293000053,50720.31935976 2025-10-09,18:16:07.000,282,11042941,-795,0,1760033766,15150.641840239994,163.20350162999966,50720.31237264 2025-10-09,18:16:08.000,282,11042873,-795,0,1760033767,15150.635103929999,163.21759988999838,50720.34730824001 2025-10-09,18:16:09.000,282,11042892,-795,0,1760033768,15150.662049169994,163.18940337000095,50720.31935976 2025-10-09,18:16:10.000,282,11042891,-795,0,1760033769,15150.635103929999,163.1964525000003,50720.27743704001 2025-10-09,18:16:11.000,282,11042921,-795,0,1760033770,15150.547531899989,163.11186294000072,50720.03288784001 2025-10-09,18:16:12.000,282,11042875,-795,0,1760033771,15150.662049169994,163.10481381000136,50720.27743704001 2025-10-09,18:16:13.000,282,11042888,-795,0,1760033772,15150.68899440999,163.10481381000136,50720.333334 2025-10-09,18:16:14.000,282,11042897,-795,0,1760033773,15150.72941226999,162.9849785999977,50720.28442416 2025-10-09,18:16:15.000,282,11042870,-795,0,1760033774,15150.742884889994,162.9990768600037,50720.34730824001 2025-10-09,18:16:16.000,282,11042898,-795,0,1760033775,15150.803511679995,162.9356346900022,50720.34032112 2025-10-09,18:16:17.000,282,11042922,-795,0,1760033776,15150.8169843,162.90038903999812,50720.31935976 2025-10-09,18:16:18.000,282,11042885,-795,0,1760033777,15150.803511679995,162.87219252000068,50720.36826960001 2025-10-09,18:16:19.000,282,11042863,-795,0,1760033778,15150.76983012999,162.86514339000132,50720.39621808001 2025-10-09,18:16:20.000,282,11042910,-795,0,1760033779,15150.783302749995,162.82989774000453,50720.36128248 2025-10-09,18:16:21.000,282,11042861,-795,0,1760033780,15150.75635751,162.8228486099979,50720.22154008 2025-10-09,18:16:22.000,282,11042893,-795,0,1760033781,15150.742884889994,162.8510451300026,50720.31237264 2025-10-09,18:16:23.000,282,11042879,-795,0,1760033782,15150.682258099994,162.89333990999876,50720.28442416 2025-10-09,18:16:24.000,282,11042844,-795,0,1760033783,15150.675521789999,162.90038903999812,50720.28442416 2025-10-09,18:16:25.000,282,11042912,-795,0,1760033784,15150.675521789999,162.9497329500009,50720.333334 2025-10-09,18:16:26.000,282,11042871,-795,0,1760033785,15150.675521789999,162.99202773000434,50720.27743704001 2025-10-09,18:16:27.000,282,11042872,-795,0,1760033786,15150.675521789999,163.0343225100005,50720.29141128 2025-10-09,18:16:28.000,282,11042894,-795,0,1760033787,15150.73614858,163.05546989999857,50720.27044992 2025-10-09,18:16:29.000,282,11042884,-795,0,1760033788,15150.77656644,163.08366642000328,50720.31935976 2025-10-09,18:16:30.000,282,11042892,-795,0,1760033789,15150.79003905999,163.0484207699992,50720.333334 2025-10-09,18:16:31.000,282,11042864,-795,0,1760033790,15150.702467029994,163.06251902999793,50720.137694640005 2025-10-09,18:16:32.000,282,11042862,-795,0,1760033791,15150.81024798999,163.0343225100005,50720.305385520005 2025-10-09,18:16:33.000,282,11042864,-795,0,1760033792,15150.87761109,162.9849785999977,50720.333334 2025-10-09,18:16:34.000,282,11042865,-795,0,1760033793,15150.924765259995,162.89333990999876,50720.305385520005 2025-10-09,18:16:35.000,282,11042888,-795,0,1760033794,15150.91129263999,162.84399600000324,50720.333334 2025-10-09,18:16:36.000,282,11042908,-795,0,1760033795,15150.924765259995,162.8228486099979,50720.424166560006 2025-10-09,18:16:37.000,282,11042869,-795,0,1760033796,15150.91802895,162.8228486099979,50720.41717944001 2025-10-09,18:16:38.000,282,11042897,-795,0,1760033797,15150.924765259995,162.80875034999917,50720.45910216 2025-10-09,18:16:39.000,282,11042892,-795,0,1760033798,15150.91129263999,162.79465209000045,50720.38224384 2025-10-09,18:16:40.000,282,11042898,-795,0,1760033799,15150.843929539995,162.80875034999917,50720.34730824001 2025-10-09,18:16:41.000,282,11042797,-795,0,1760033800,15150.79003905999,162.80875034999917,50720.17961736001 2025-10-09,18:16:42.000,282,11042874,-795,0,1760033801,15150.83045691999,162.8510451300026,50720.36128248 2025-10-09,18:16:43.000,282,11042893,-795,0,1760033802,15150.8169843,162.86514339000132,50720.34730824001 2025-10-09,18:16:44.000,282,11042905,-795,0,1760033803,15150.83045691999,162.86514339000132,50720.31237264 2025-10-09,18:16:45.000,282,11042894,-795,0,1760033804,15150.8169843,162.90743817000475,50720.34730824001 2025-10-09,18:16:46.000,282,11042903,-795,0,1760033805,15150.803511679995,162.90038903999812,50720.375256720006 2025-10-09,18:16:47.000,282,11042863,-795,0,1760033806,15150.783302749995,162.8862907799994,50720.375256720006 2025-10-09,18:16:48.000,282,11042906,-795,0,1760033807,15150.79677537,162.89333990999876,50720.36128248 2025-10-09,18:16:49.000,282,11042870,-795,0,1760033808,15150.74962119999,162.89333990999876,50720.36826960001 2025-10-09,18:16:50.000,282,11042888,-795,0,1760033809,15150.77656644,162.8862907799994,50720.45211504 2025-10-09,18:16:51.000,282,11042880,-795,0,1760033810,15150.675521789999,162.8510451300026,50720.29141128 2025-10-09,18:16:52.000,282,11042877,-795,0,1760033811,15150.74962119999,162.81579947999853,50720.38224384 2025-10-09,18:16:53.000,282,11042871,-795,0,1760033812,15150.76983012999,162.8228486099979,50720.31237264 2025-10-09,18:16:54.000,282,11042866,-795,0,1760033813,15150.81024798999,162.82989774000453,50720.403205200004 2025-10-09,18:16:55.000,282,11042838,-795,0,1760033814,15150.823720609995,162.86514339000132,50720.34032112 2025-10-09,18:16:56.000,282,11042881,-795,0,1760033815,15150.89782002,162.8510451300026,50720.38224384 2025-10-09,18:16:57.000,282,11042895,-795,0,1760033816,15150.97191942999,162.85809426000196,50720.403205200004 2025-10-09,18:16:58.000,282,11042897,-795,0,1760033817,15151.005600979996,162.85809426000196,50720.41019232 2025-10-09,18:16:59.000,282,11042866,-795,0,1760033818,15151.046018839996,162.90038903999812,50720.354295360004 2025-10-09,18:17:00.000,282,11042920,-795,0,1760033819,15151.066227769996,162.8862907799994,50720.45211504 2025-10-09,18:17:01.000,282,11042874,-795,0,1760033820,15150.99886467,162.8510451300026,50720.22154008 2025-10-09,18:17:02.000,282,11042922,-795,0,1760033821,15151.072964079991,162.8228486099979,50720.38923096 2025-10-09,18:17:03.000,282,11042898,-795,0,1760033822,15151.066227769996,162.7523573100043,50720.403205200004 2025-10-09,18:17:04.000,282,11042905,-795,0,1760033823,15151.03254621999,162.7382590499983,50720.354295360004 2025-10-09,18:17:05.000,282,11042869,-795,0,1760033824,15151.01233728999,162.66071861999808,50720.36826960001 2025-10-09,18:17:06.000,282,11042919,-795,0,1760033825,15150.97191942999,162.54793254000106,50720.29839840001 2025-10-09,18:17:07.000,282,11042921,-795,0,1760033826,15150.904556329995,162.4774412400002,50720.41717944001 2025-10-09,18:17:08.000,282,11042918,-795,0,1760033827,15150.85066584999,162.4421955900034,50720.41019232 2025-10-09,18:17:09.000,282,11042894,-795,0,1760033828,15150.83719323,162.3435077699978,50720.45910216 2025-10-09,18:17:10.000,282,11042918,-795,0,1760033829,15150.783302749995,162.3435077699978,50720.41717944001 2025-10-09,18:17:11.000,282,11042862,-795,0,1760033830,15150.66878547999,162.30826212000102,50720.02590072 2025-10-09,18:17:12.000,282,11042885,-795,0,1760033831,15150.77656644,162.30826212000102,50720.354295360004 2025-10-09,18:17:13.000,282,11042886,-795,0,1760033832,15150.76983012999,162.33645863999845,50720.424166560006 2025-10-09,18:17:14.000,282,11042911,-795,0,1760033833,15150.79677537,162.3294095099991,50720.403205200004 2025-10-09,18:17:15.000,282,11042903,-795,0,1760033834,15150.79677537,162.33645863999845,50720.34730824001 2025-10-09,18:17:16.000,282,11042920,-795,0,1760033835,15150.803511679995,162.35055690000445,50720.36128248 2025-10-09,18:17:17.000,282,11042925,-795,0,1760033836,15150.904556329995,162.30826212000102,50720.44512792001 2025-10-09,18:17:18.000,282,11042908,-795,0,1760033837,15150.93823788,162.28711473000294,50720.43115368 2025-10-09,18:17:19.000,282,11042899,-795,0,1760033838,15150.985392049995,162.28006560000358,50720.424166560006 2025-10-09,18:17:20.000,282,11042892,-795,0,1760033839,15151.03928253,162.2095743000027,50720.31935976 2025-10-09,18:17:21.000,282,11042908,-795,0,1760033840,15151.025809909996,162.16727951999928,50720.235514320004 2025-10-09,18:17:22.000,282,11042889,-795,0,1760033841,15151.046018839996,162.1320338700025,50720.29839840001 2025-10-09,18:17:23.000,282,11042933,-795,0,1760033842,15151.126854559996,162.10383734999778,50720.36826960001 2025-10-09,18:17:24.000,282,11042923,-795,0,1760033843,15151.174008729991,162.02629692000482,50720.354295360004 2025-10-09,18:17:25.000,282,11042918,-795,0,1760033844,15151.187481349996,161.99105127000075,50720.36128248 2025-10-09,18:17:26.000,282,11042914,-795,0,1760033845,15151.187481349996,161.97695301000203,50720.36826960001 2025-10-09,18:17:27.000,282,11042886,-795,0,1760033846,15151.187481349996,161.96285475000332,50720.333334 2025-10-09,18:17:28.000,282,11042885,-795,0,1760033847,15151.174008729991,161.9840021400014,50720.31935976 2025-10-09,18:17:29.000,282,11042895,-795,0,1760033848,15151.153799799991,162.00514952999947,50720.403205200004 2025-10-09,18:17:30.000,282,11042873,-795,0,1760033849,15151.160536110001,161.97695301000203,50720.333334 2025-10-09,18:17:31.000,282,11042871,-795,0,1760033850,15151.05949146,161.94170735999796,50720.1935916 2025-10-09,18:17:32.000,282,11042902,-795,0,1760033851,15151.072964079991,161.95580562000396,50720.235514320004 2025-10-09,18:17:33.000,282,11042807,-795,0,1760033852,15151.093173009991,161.9346582299986,50720.31237264 2025-10-09,18:17:34.000,282,11042897,-795,0,1760033853,15151.03254621999,161.94170735999796,50720.38224384 2025-10-09,18:17:35.000,282,11042883,-795,0,1760033854,15151.0190736,161.92055996999989,50720.41717944001 2025-10-09,18:17:36.000,282,11042884,-795,0,1760033855,15150.965183119995,161.86416692999774,50720.38923096 2025-10-09,18:17:37.000,282,11042934,-795,0,1760033856,15150.95844681,161.82187215000158,50720.43115368 2025-10-09,18:17:38.000,282,11042877,-795,0,1760033857,15150.95171049999,161.79367563000415,50720.46608928001 2025-10-09,18:17:39.000,282,11042910,-795,0,1760033858,15150.91129263999,161.75842998000007,50720.48006352 2025-10-09,18:17:40.000,282,11042889,-795,0,1760033859,15150.89108370999,161.75138085000071,50720.4381408 2025-10-09,18:17:41.000,282,11042833,-795,0,1760033860,15150.79677537,161.737282590002,50720.36128248 2025-10-09,18:17:42.000,282,11042888,-795,0,1760033861,15150.783302749995,161.73023346000264,50720.45211504 2025-10-09,18:17:43.000,282,11042880,-795,0,1760033862,15150.76983012999,161.79367563000415,50720.38923096 2025-10-09,18:17:44.000,282,11042931,-795,0,1760033863,15150.70920333999,161.8359704100003,50720.4381408 2025-10-09,18:17:45.000,282,11042919,-795,0,1760033864,15150.69573072,161.87121606000437,50720.45910216 2025-10-09,18:17:46.000,282,11042826,-795,0,1760033865,15150.64857654999,161.87826519000373,50720.43115368 2025-10-09,18:17:47.000,282,11042865,-795,0,1760033866,15150.614894999999,161.9346582299986,50720.43115368 2025-10-09,18:17:48.000,282,11042903,-795,0,1760033867,15150.608158689989,161.9487564900046,50720.473076400005 2025-10-09,18:17:49.000,282,11042875,-795,0,1760033868,15150.621631309994,161.92055996999989,50720.46608928001 2025-10-09,18:17:50.000,282,11042898,-795,0,1760033869,15150.621631309994,161.9487564900046,50720.48705064 2025-10-09,18:17:51.000,282,11042859,-795,0,1760033870,15150.547531899989,161.9346582299986,50720.29141128 2025-10-09,18:17:52.000,282,11042898,-795,0,1760033871,15150.574477139999,161.96285475000332,50720.44512792001 2025-10-09,18:17:53.000,282,11042867,-795,0,1760033872,15150.587949759989,161.96990388000268,50720.43115368 2025-10-09,18:17:54.000,282,11042837,-795,0,1760033873,15150.540795589994,161.94170735999796,50720.43115368 2025-10-09,18:17:55.000,282,11042854,-795,0,1760033874,15150.493641419998,161.94170735999796,50720.46608928001 2025-10-09,18:17:56.000,282,11042884,-795,0,1760033875,15150.480168799993,161.9487564900046,50720.4381408 2025-10-09,18:17:57.000,282,11042885,-795,0,1760033876,15150.473432489998,161.97695301000203,50720.45910216 2025-10-09,18:17:58.000,282,11042896,-795,0,1760033877,15150.493641419998,161.95580562000396,50720.55692184 2025-10-09,18:17:59.000,282,11042859,-795,0,1760033878,15150.486905109989,161.95580562000396,50720.5778832 2025-10-09,18:18:00.000,282,11042911,-795,0,1760033879,15150.419542009993,161.9346582299986,50720.48705064 2025-10-09,18:18:01.000,282,11042914,-795,0,1760033880,15150.298288429993,161.90646171000117,50720.32634688001 2025-10-09,18:18:02.000,282,11042911,-795,0,1760033881,15150.345442599988,161.87121606000437,50720.56390896001 2025-10-09,18:18:03.000,282,11042887,-795,0,1760033882,15150.298288429993,161.8853143200031,50720.61281880001 2025-10-09,18:18:04.000,282,11042870,-795,0,1760033883,15150.257870569993,161.8359704100003,50720.5778832 2025-10-09,18:18:05.000,282,11042852,-795,0,1760033884,15150.271343189997,161.7866265000048,50720.61281880001 2025-10-09,18:18:06.000,282,11042870,-795,0,1760033885,15150.298288429993,161.75842998000007,50720.58487032001 2025-10-09,18:18:07.000,282,11042896,-795,0,1760033886,15150.284815810002,161.6879386799992,50720.570896080004 2025-10-09,18:18:08.000,282,11042915,-795,0,1760033887,15150.291552119998,161.64564390000305,50720.55692184 2025-10-09,18:18:09.000,282,11042938,-795,0,1760033888,15150.291552119998,161.57515260000218,50720.52897336 2025-10-09,18:18:10.000,282,11042903,-795,0,1760033889,15150.311761049998,161.5540052100041,50720.49403776001 2025-10-09,18:18:11.000,282,11042922,-795,0,1760033890,15150.257870569993,161.51875956000003,50720.2634628 2025-10-09,18:18:12.000,282,11042915,-795,0,1760033891,15150.352178909998,161.51875956000003,50720.51499912001 2025-10-09,18:18:13.000,282,11042898,-795,0,1760033892,15150.392596769998,161.56105434000347,50720.55692184 2025-10-09,18:18:14.000,282,11042922,-795,0,1760033893,15150.358915219993,161.54695608000475,50720.53596048001 2025-10-09,18:18:15.000,282,11042884,-795,0,1760033894,15150.358915219993,161.56810347000282,50720.54993472 2025-10-09,18:18:16.000,282,11042894,-795,0,1760033895,15150.325233670002,161.58220173000154,50720.51499912001 2025-10-09,18:18:17.000,282,11042924,-795,0,1760033896,15150.291552119998,161.60334911999962,50720.52897336 2025-10-09,18:18:18.000,282,11042888,-795,0,1760033897,15150.278079499993,161.60334911999962,50720.570896080004 2025-10-09,18:18:19.000,282,11042926,-795,0,1760033898,15150.203980090002,161.61744737999834,50720.55692184 2025-10-09,18:18:20.000,282,11042912,-795,0,1760033899,15150.177034849992,161.6385947700037,50720.51499912001 2025-10-09,18:18:21.000,282,11042890,-795,0,1760033900,15150.062517580001,161.61744737999834,50720.305385520005 2025-10-09,18:18:22.000,282,11042882,-795,0,1760033901,15150.123144370002,161.6385947700037,50720.45910216 2025-10-09,18:18:23.000,282,11042895,-795,0,1760033902,15150.096199129992,161.64564390000305,50720.48705064 2025-10-09,18:18:24.000,282,11042891,-795,0,1760033903,15150.082726510002,161.6738404200005,50720.45910216 2025-10-09,18:18:25.000,282,11042904,-795,0,1760033904,15150.136616989992,161.69498780999857,50720.55692184 2025-10-09,18:18:26.000,282,11042931,-795,0,1760033905,15150.170298539997,161.71613520000392,50720.48006352 2025-10-09,18:18:27.000,282,11042876,-795,0,1760033906,15150.251134259997,161.75842998000007,50720.41717944001 2025-10-09,18:18:28.000,282,11042895,-795,0,1760033907,15150.358915219993,161.8007247600035,50720.50102488 2025-10-09,18:18:29.000,282,11042873,-795,0,1760033908,15150.446487249988,161.81482302000222,50720.48006352 2025-10-09,18:18:30.000,282,11042874,-795,0,1760033909,15150.554268209999,161.79367563000415,50720.51499912001 2025-10-09,18:18:31.000,282,11042921,-795,0,1760033910,15150.480168799993,161.81482302000222,50720.17961736001 2025-10-09,18:18:32.000,282,11042839,-795,0,1760033911,15150.66878547999,161.80777389000286,50720.45211504 2025-10-09,18:18:33.000,282,11042884,-795,0,1760033912,15150.72941226999,161.7866265000048,50720.48705064 2025-10-09,18:18:34.000,282,11042858,-795,0,1760033913,15150.76983012999,161.68088954999985,50720.508012 2025-10-09,18:18:35.000,282,11042904,-795,0,1760033914,15150.763093819995,161.6244965099977,50720.48705064 2025-10-09,18:18:36.000,282,11042846,-795,0,1760033915,15150.70920333999,161.5399069499981,50720.2634628 2025-10-09,18:18:37.000,282,11042865,-795,0,1760033916,15150.68899440999,161.42007174000173,50720.354295360004 2025-10-09,18:18:38.000,282,11042881,-795,0,1760033917,15150.614894999999,161.29318739999871,50720.34730824001 2025-10-09,18:18:39.000,282,11042874,-795,0,1760033918,15150.567740829989,161.16630306000297,50720.41019232 2025-10-09,18:18:40.000,282,11042913,-795,0,1760033919,15150.486905109989,161.06056610999804,50720.473076400005 2025-10-09,18:18:41.000,282,11042886,-795,0,1760033920,15150.318497359993,160.96187828999973,50720.305385520005 2025-10-09,18:18:42.000,282,11042907,-795,0,1760033921,15150.325233670002,160.87728873000015,50720.50102488 2025-10-09,18:18:43.000,282,11042913,-795,0,1760033922,15150.291552119998,160.84204308000335,50720.52897336 2025-10-09,18:18:44.000,282,11042848,-795,0,1760033923,15150.237661639992,160.80679742999928,50720.48705064 2025-10-09,18:18:45.000,282,11042842,-795,0,1760033924,15150.217452709992,160.8702396000008,50720.54993472 2025-10-09,18:18:46.000,282,11042910,-795,0,1760033925,15150.230925329997,160.91958351000358,50720.570896080004 2025-10-09,18:18:47.000,282,11042858,-795,0,1760033926,15150.230925329997,160.97597654999845,50720.570896080004 2025-10-09,18:18:48.000,282,11042919,-795,0,1760033927,15150.271343189997,161.0817135000034,50720.55692184 2025-10-09,18:18:49.000,282,11042845,-795,0,1760033928,15150.278079499993,161.20859783999913,50720.48006352 2025-10-09,18:18:50.000,282,11042885,-795,0,1760033929,15150.379124149993,161.30023652999807,50720.49403776001 2025-10-09,18:18:51.000,282,11042852,-795,0,1760033930,15150.311761049998,161.39892435000365,50720.22852720001 2025-10-09,18:18:52.000,282,11042852,-795,0,1760033931,15150.439750939993,161.4905630400026,50720.45211504 2025-10-09,18:18:53.000,282,11042874,-795,0,1760033932,15150.453223559998,161.5258086899994,50720.45910216 2025-10-09,18:18:54.000,282,11042874,-795,0,1760033933,15150.493641419998,161.5258086899994,50720.48705064 2025-10-09,18:18:55.000,282,11042887,-795,0,1760033934,15150.513850349998,161.53285781999875,50720.48705064 2025-10-09,18:18:56.000,282,11042882,-795,0,1760033935,15150.473432489998,161.47646478000388,50720.44512792001 2025-10-09,18:18:57.000,282,11042882,-795,0,1760033936,15150.446487249988,161.4271208700011,50720.45910216 2025-10-09,18:18:58.000,282,11042883,-795,0,1760033937,15150.446487249988,161.3072856600047,50720.4381408 2025-10-09,18:18:59.000,282,11042865,-795,0,1760033938,15150.426278319988,161.15925393000362,50720.45211504 2025-10-09,18:19:00.000,282,11042869,-795,0,1760033939,15150.399333079993,161.02532046000124,50720.473076400005 2025-10-09,18:19:01.000,282,11042852,-795,0,1760033940,15150.237661639992,160.91253438000422,50720.21455296 2025-10-09,18:19:02.000,282,11042879,-795,0,1760033941,15150.311761049998,160.834993950004,50720.473076400005 2025-10-09,18:19:03.000,282,11042851,-795,0,1760033942,15150.284815810002,160.7504043900044,50720.542947600006 2025-10-09,18:19:04.000,282,11042879,-795,0,1760033943,15150.197243779992,160.67286396000418,50720.473076400005 2025-10-09,18:19:05.000,282,11042834,-795,0,1760033944,15150.190507469997,160.69401135000226,50720.542947600006 2025-10-09,18:19:06.000,282,11042856,-795,0,1760033945,15150.150089609997,160.74335525999777,50720.53596048001 2025-10-09,18:19:07.000,282,11042858,-795,0,1760033946,15150.055781269992,160.74335525999777,50720.55692184 2025-10-09,18:19:08.000,282,11042875,-795,0,1760033947,15150.062517580001,160.85614134000207,50720.5778832 2025-10-09,18:19:09.000,282,11042865,-795,0,1760033948,15150.075990199992,160.947780030001,50720.570896080004 2025-10-09,18:19:10.000,282,11042858,-795,0,1760033949,15150.069253889997,161.04646784999932,50720.53596048001 2025-10-09,18:19:11.000,282,11042879,-795,0,1760033950,15149.927791379996,161.15925393000362,50720.403205200004 2025-10-09,18:19:12.000,282,11042904,-795,0,1760033951,15150.015363409992,161.25089262000256,50720.53596048001 2025-10-09,18:19:13.000,282,11042880,-795,0,1760033952,15150.008627099996,161.32138392000343,50720.5778832 2025-10-09,18:19:14.000,282,11042895,-795,0,1760033953,15150.001890790001,161.33548218000215,50720.61980592 2025-10-09,18:19:15.000,282,11042783,-795,0,1760033954,15150.022099720001,161.3425313100015,50720.59884456 2025-10-09,18:19:16.000,282,11042886,-795,0,1760033955,15149.995154479991,161.35662957000022,50720.508012 2025-10-09,18:19:17.000,282,11042890,-795,0,1760033956,15150.022099720001,161.3425313100015,50720.51499912001 2025-10-09,18:19:18.000,282,11042853,-795,0,1760033957,15150.042308650001,161.29318739999871,50720.591857440006 2025-10-09,18:19:19.000,282,11042864,-795,0,1760033958,15150.055781269992,161.22269609999785,50720.52897336 2025-10-09,18:19:20.000,282,11042910,-795,0,1760033959,15150.062517580001,161.15220480000426,50720.53596048001 2025-10-09,18:19:21.000,282,11042875,-795,0,1760033960,15150.008627099996,161.0323695900006,50720.305385520005 2025-10-09,18:19:22.000,282,11042821,-795,0,1760033961,15150.082726510002,160.97597654999845,50720.508012 2025-10-09,18:19:23.000,282,11042850,-795,0,1760033962,15150.062517580001,160.9830256799978,50720.49403776001 2025-10-09,18:19:24.000,282,11042842,-795,0,1760033963,15150.049044959997,160.9830256799978,50720.521986240004 2025-10-09,18:19:25.000,282,11042861,-795,0,1760033964,15150.062517580001,160.94073090000165,50720.48006352 2025-10-09,18:19:26.000,282,11042830,-795,0,1760033965,15150.035572339992,160.95482916000037,50720.521986240004 2025-10-09,18:19:27.000,282,11042850,-795,0,1760033966,15149.974945549991,161.01827133000188,50720.52897336 2025-10-09,18:19:28.000,282,11042872,-795,0,1760033967,15149.887373519996,161.0817135000034,50720.41019232 2025-10-09,18:19:29.000,282,11042850,-795,0,1760033968,15149.92105507,161.13810653999826,50720.424166560006 2025-10-09,18:19:30.000,282,11042854,-795,0,1760033969,15149.79980149,161.17335219000233,50720.48705064 2025-10-09,18:19:31.000,282,11042831,-795,0,1760033970,15149.63139373999,161.20859783999913,50720.29141128 2025-10-09,18:19:32.000,282,11042866,-795,0,1760033971,15149.69202052999,161.2438434900032,50720.49403776001 2025-10-09,18:19:33.000,282,11042859,-795,0,1760033972,15149.624657429995,161.26499088000128,50720.55692184 2025-10-09,18:19:34.000,282,11042833,-795,0,1760033973,15149.57076694999,161.2156469699985,50720.39621808001 2025-10-09,18:19:35.000,282,11042876,-795,0,1760033974,15149.523612779994,161.22269609999785,50720.50102488 2025-10-09,18:19:36.000,282,11042829,-795,0,1760033975,15149.49666754,161.1944995800004,50720.542947600006 2025-10-09,18:19:37.000,282,11042878,-795,0,1760033976,15149.47645861,161.15925393000362,50720.55692184 2025-10-09,18:19:38.000,282,11042826,-795,0,1760033977,15149.42930443999,161.15220480000426,50720.5778832 2025-10-09,18:19:39.000,282,11042811,-795,0,1760033978,15149.40909550999,161.1310574099989,50720.55692184 2025-10-09,18:19:40.000,282,11042798,-795,0,1760033979,15149.462985989994,161.0958117600021,50720.5778832 2025-10-09,18:19:41.000,282,11042869,-795,0,1760033980,15149.321523479994,161.06761524000467,50720.34032112 2025-10-09,18:19:42.000,282,11042829,-795,0,1760033981,15149.462985989994,161.10286089000147,50720.542947600006 2025-10-09,18:19:43.000,282,11042855,-795,0,1760033982,15149.483194919994,161.1310574099989,50720.55692184 2025-10-09,18:19:44.000,282,11042812,-795,0,1760033983,15149.44951336999,161.10991002000083,50720.48705064 2025-10-09,18:19:45.000,282,11042830,-795,0,1760033984,15149.51687647,161.15925393000362,50720.56390896001 2025-10-09,18:19:46.000,282,11042820,-795,0,1760033985,15149.483194919994,161.25089262000256,50720.51499912001 2025-10-09,18:19:47.000,282,11042818,-795,0,1760033986,15149.49666754,161.29318739999871,50720.521986240004 2025-10-09,18:19:48.000,282,11042827,-795,0,1760033987,15149.47645861,161.3777769599983,50720.50102488 2025-10-09,18:19:49.000,282,11042848,-795,0,1760033988,15149.51014015999,161.405973480003,50720.48006352 2025-10-09,18:19:50.000,282,11042858,-795,0,1760033989,15149.503403849994,161.4623665199979,50720.50102488 2025-10-09,18:19:51.000,282,11042826,-795,0,1760033990,15149.402359199994,161.47646478000388,50720.24250144 2025-10-09,18:19:52.000,282,11042841,-795,0,1760033991,15149.51014015999,161.53285781999875,50720.521986240004 2025-10-09,18:19:53.000,282,11042818,-795,0,1760033992,15149.51014015999,161.5258086899994,50720.53596048001 2025-10-09,18:19:54.000,282,11042766,-795,0,1760033993,15149.53034908999,161.51875956000003,50720.46608928001 2025-10-09,18:19:55.000,282,11042818,-795,0,1760033994,15149.48993122999,161.45531738999853,50720.424166560006 2025-10-09,18:19:56.000,282,11042865,-795,0,1760033995,15149.48993122999,161.42007174000173,50720.44512792001 2025-10-09,18:19:57.000,282,11042852,-795,0,1760033996,15149.51687647,161.3425313100015,50720.4381408 2025-10-09,18:19:58.000,282,11042862,-795,0,1760033997,15149.47645861,161.27908914,50720.45211504 2025-10-09,18:19:59.000,282,11042862,-795,0,1760033998,15149.51014015999,161.2438434900032,50720.48705064 2025-10-09,18:20:00.000,282,11042849,-795,0,1760033999,15149.49666754,161.18745045000105,50720.51499912001 2025-10-09,18:20:01.000,282,11042859,-795,0,1760034000,15149.44951336999,161.12400827999954,50720.29839840001 2025-10-09,18:20:02.000,282,11042828,-795,0,1760034001,15149.53034908999,161.10286089000147,50720.54993472 2025-10-09,18:20:03.000,282,11042856,-795,0,1760034002,15149.55729433,161.06761524000467,50720.521986240004 2025-10-09,18:20:04.000,282,11042848,-795,0,1760034003,15149.604448499995,161.08876263000275,50720.46608928001 2025-10-09,18:20:05.000,282,11042821,-795,0,1760034004,15149.65833898,161.08876263000275,50720.46608928001 2025-10-09,18:20:06.000,282,11042828,-795,0,1760034005,15149.705493149995,161.12400827999954,50720.424166560006 2025-10-09,18:20:07.000,282,11042843,-795,0,1760034006,15149.806537799996,161.13810653999826,50720.403205200004 2025-10-09,18:20:08.000,282,11042826,-795,0,1760034007,15149.77285624999,161.1804013200017,50720.43115368 2025-10-09,18:20:09.000,282,11042871,-795,0,1760034008,15149.81327410999,161.20859783999913,50720.34730824001 2025-10-09,18:20:10.000,282,11042854,-795,0,1760034009,15149.77959256,161.22269609999785,50720.34730824001 2025-10-09,18:20:11.000,282,11042831,-795,0,1760034010,15149.725702079995,161.20154870999977,50720.07481056 2025-10-09,18:20:12.000,282,11042834,-795,0,1760034011,15149.79306517999,161.25089262000256,50720.31935976 2025-10-09,18:20:13.000,282,11042851,-795,0,1760034012,15149.75264731999,161.20154870999977,50720.32634688001 2025-10-09,18:20:14.000,282,11042836,-795,0,1760034013,15149.7391747,161.1804013200017,50720.41019232 2025-10-09,18:20:15.000,282,11042818,-795,0,1760034014,15149.73243838999,161.12400827999954,50720.403205200004 2025-10-09,18:20:16.000,282,11042839,-795,0,1760034015,15149.65833898,161.05351697999868,50720.43115368 2025-10-09,18:20:17.000,282,11042879,-795,0,1760034016,15149.61792112,160.9336817700023,50720.424166560006 2025-10-09,18:20:18.000,282,11042817,-795,0,1760034017,15149.5370854,160.91958351000358,50720.38923096 2025-10-09,18:20:19.000,282,11042832,-795,0,1760034018,15149.483194919994,160.820895689998,50720.44512792001 2025-10-09,18:20:20.000,282,11042816,-795,0,1760034019,15149.395622889999,160.80679742999928,50720.424166560006 2025-10-09,18:20:21.000,282,11042823,-795,0,1760034020,15149.267632999989,160.7363061299984,50720.22154008 2025-10-09,18:20:22.000,282,11042837,-795,0,1760034021,15149.341732409994,160.77860091000184,50720.44512792001 2025-10-09,18:20:23.000,282,11042839,-795,0,1760034022,15149.301314549994,160.81384655999864,50720.41019232 2025-10-09,18:20:24.000,282,11042845,-795,0,1760034023,15149.260896689993,160.81384655999864,50720.43115368 2025-10-09,18:20:25.000,282,11042848,-795,0,1760034024,15149.267632999989,160.8702396000008,50720.31237264 2025-10-09,18:20:26.000,282,11042819,-795,0,1760034025,15149.328259789989,160.9336817700023,50720.375256720006 2025-10-09,18:20:27.000,282,11042826,-795,0,1760034026,15149.314787169998,160.97597654999845,50720.38224384 2025-10-09,18:20:28.000,282,11042791,-795,0,1760034027,15149.314787169998,161.04646784999932,50720.38224384 2025-10-09,18:20:29.000,282,11042818,-795,0,1760034028,15149.355205029999,161.06056610999804,50720.36826960001 2025-10-09,18:20:30.000,282,11042849,-795,0,1760034029,15149.422568129994,161.04646784999932,50720.36128248 2025-10-09,18:20:31.000,282,11042809,-795,0,1760034030,15149.314787169998,160.97597654999845,50720.04686208 2025-10-09,18:20:32.000,282,11042822,-795,0,1760034031,15149.436040749999,161.01122220000252,50720.29839840001 2025-10-09,18:20:33.000,282,11042869,-795,0,1760034032,15149.483194919994,161.00417307000316,50720.354295360004 2025-10-09,18:20:34.000,282,11042838,-795,0,1760034033,15149.49666754,160.9830256799978,50720.39621808001 2025-10-09,18:20:35.000,282,11042853,-795,0,1760034034,15149.483194919994,160.9336817700023,50720.31935976 2025-10-09,18:20:36.000,282,11042810,-795,0,1760034035,15149.462985989994,160.95482916000037,50720.29141128 2025-10-09,18:20:37.000,282,11042858,-795,0,1760034036,15149.442777059994,160.94073090000165,50720.305385520005 2025-10-09,18:20:38.000,282,11042807,-795,0,1760034037,15149.415831819999,160.92663264000294,50720.29839840001 2025-10-09,18:20:39.000,282,11042828,-795,0,1760034038,15149.355205029999,160.97597654999845,50720.34730824001 2025-10-09,18:20:40.000,282,11042827,-795,0,1760034039,15149.314787169998,161.0323695900006,50720.31237264 2025-10-09,18:20:41.000,282,11042846,-795,0,1760034040,15149.220478829993,161.0817135000034,50720.02590072 2025-10-09,18:20:42.000,282,11042826,-795,0,1760034041,15149.294578239998,161.11695915000018,50720.34730824001 2025-10-09,18:20:43.000,282,11042905,-795,0,1760034042,15149.287841929989,161.2438434900032,50720.333334 2025-10-09,18:20:44.000,282,11042862,-795,0,1760034043,15149.247424069988,161.30023652999807,50720.29839840001 2025-10-09,18:20:45.000,282,11042863,-795,0,1760034044,15149.247424069988,161.37072782999894,50720.29839840001 2025-10-09,18:20:46.000,282,11042831,-795,0,1760034045,15149.260896689993,161.41302261000237,50720.235514320004 2025-10-09,18:20:47.000,282,11042855,-795,0,1760034046,15149.227215139988,161.4271208700011,50720.256475680006 2025-10-09,18:20:48.000,282,11042831,-795,0,1760034047,15149.220478829993,161.41302261000237,50720.20057872001 2025-10-09,18:20:49.000,282,11042849,-795,0,1760034048,15149.193533589998,161.4271208700011,50720.20057872001 2025-10-09,18:20:50.000,282,11042869,-795,0,1760034049,15149.159852039993,161.3777769599983,50720.15865600001 2025-10-09,18:20:51.000,282,11042853,-795,0,1760034050,15149.146379419988,161.32138392000343,50720.09577192 2025-10-09,18:20:52.000,282,11042845,-795,0,1760034051,15149.166588349988,161.32138392000343,50720.1935916 2025-10-09,18:20:53.000,282,11042850,-795,0,1760034052,15149.132906799998,161.27204001000064,50720.1935916 2025-10-09,18:20:54.000,282,11042826,-795,0,1760034053,15149.132906799998,161.20859783999913,50720.207565840006 2025-10-09,18:20:55.000,282,11042785,-795,0,1760034054,15149.079016319993,161.20859783999913,50720.27743704001 2025-10-09,18:20:56.000,282,11042822,-795,0,1760034055,15148.998180599992,161.17335219000233,50720.31237264 2025-10-09,18:20:57.000,282,11042789,-795,0,1760034056,15148.964499050002,161.17335219000233,50720.28442416 2025-10-09,18:20:58.000,282,11042859,-795,0,1760034057,15148.937553809992,161.1804013200017,50720.333334 2025-10-09,18:20:59.000,282,11042777,-795,0,1760034058,15148.903872260002,161.1310574099989,50720.29839840001 2025-10-09,18:21:00.000,282,11042851,-795,0,1760034059,15148.856718089992,161.2156469699985,50720.256475680006 2025-10-09,18:21:01.000,282,11042813,-795,0,1760034060,15148.735464509991,161.20859783999913,50720.08179768001 2025-10-09,18:21:02.000,282,11042801,-795,0,1760034061,15148.836509159992,161.28613826999936,50720.256475680006 2025-10-09,18:21:03.000,282,11042853,-795,0,1760034062,15148.856718089992,161.31433479000407,50720.32634688001 2025-10-09,18:21:04.000,282,11042820,-795,0,1760034063,15148.883663330002,161.3284330500028,50720.24250144 2025-10-09,18:21:05.000,282,11042823,-795,0,1760034064,15148.930817499997,161.36367869999958,50720.27743704001 2025-10-09,18:21:06.000,282,11042839,-795,0,1760034065,15148.937553809992,161.3425313100015,50720.2634628 2025-10-09,18:21:07.000,282,11042852,-795,0,1760034066,15148.984707980002,161.37072782999894,50720.29141128 2025-10-09,18:21:08.000,282,11042859,-795,0,1760034067,15149.025125840002,161.3284330500028,50720.29839840001 2025-10-09,18:21:09.000,282,11042820,-795,0,1760034068,15149.099225249993,161.27908914,50720.305385520005 2025-10-09,18:21:10.000,282,11042847,-795,0,1760034069,15149.119434179993,161.2438434900032,50720.24250144 2025-10-09,18:21:11.000,282,11042880,-795,0,1760034070,15149.018389529992,161.15925393000362,50720.039874960006 2025-10-09,18:21:12.000,282,11042851,-795,0,1760034071,15149.119434179993,161.12400827999954,50720.24948856001 2025-10-09,18:21:13.000,282,11042840,-795,0,1760034072,15149.079016319993,161.03941871999996,50720.29141128 2025-10-09,18:21:14.000,282,11042846,-795,0,1760034073,15149.052071079997,161.07466437000403,50720.27044992 2025-10-09,18:21:15.000,282,11042849,-795,0,1760034074,15149.004916910002,161.0323695900006,50720.24948856001 2025-10-09,18:21:16.000,282,11042833,-795,0,1760034075,15148.977971669992,161.01122220000252,50720.1935916 2025-10-09,18:21:17.000,282,11042857,-795,0,1760034076,15148.883663330002,161.04646784999932,50720.207565840006 2025-10-09,18:21:18.000,282,11042863,-795,0,1760034077,15148.816300229992,161.07466437000403,50720.27743704001 2025-10-09,18:21:19.000,282,11042830,-795,0,1760034078,15148.70178296,161.10991002000083,50720.305385520005 2025-10-09,18:21:20.000,282,11042825,-795,0,1760034079,15148.61421092999,161.16630306000297,50720.29839840001 2025-10-09,18:21:21.000,282,11042853,-795,0,1760034080,15148.56032045,161.1944995800004,50720.27743704001 2025-10-09,18:21:22.000,282,11042824,-795,0,1760034081,15148.486221039995,161.22269609999785,50720.235514320004 2025-10-09,18:21:23.000,282,11042851,-795,0,1760034082,15148.445803179995,161.2438434900032,50720.29839840001 2025-10-09,18:21:24.000,282,11042837,-795,0,1760034083,15148.4592758,161.3284330500028,50720.375256720006 2025-10-09,18:21:25.000,282,11042877,-795,0,1760034084,15148.445803179995,161.3777769599983,50720.375256720006 2025-10-09,18:21:26.000,282,11042841,-795,0,1760034085,15148.47274841999,161.38482608999766,50720.305385520005 2025-10-09,18:21:27.000,282,11042884,-795,0,1760034086,15148.49969366,161.45531738999853,50720.31237264 2025-10-09,18:21:28.000,282,11042857,-795,0,1760034087,15148.506429969995,161.50466130000132,50720.24250144 2025-10-09,18:21:29.000,282,11042847,-795,0,1760034088,15148.57379306999,161.58220173000154,50720.333334 2025-10-09,18:21:30.000,282,11042841,-795,0,1760034089,15148.627683549996,161.61039824999898,50720.235514320004 2025-10-09,18:21:31.000,282,11042878,-795,0,1760034090,15148.70178296,161.6879386799992,50720.21455296 2025-10-09,18:21:32.000,282,11042866,-795,0,1760034091,15148.695046649991,161.75138085000071,50720.17263024 2025-10-09,18:21:33.000,282,11042832,-795,0,1760034092,15148.728728199996,161.80777389000286,50720.256475680006 2025-10-09,18:21:34.000,282,11042879,-795,0,1760034093,15148.728728199996,161.84301953999966,50720.29839840001 2025-10-09,18:21:35.000,282,11042823,-795,0,1760034094,15148.70178296,161.8994125800018,50720.27743704001 2025-10-09,18:21:36.000,282,11042872,-795,0,1760034095,15148.62094724,161.8994125800018,50720.235514320004 2025-10-09,18:21:37.000,282,11042838,-795,0,1760034096,15148.58052938,161.89236345000245,50720.27044992 2025-10-09,18:21:38.000,282,11042865,-795,0,1760034097,15148.49969366,161.81482302000222,50720.22852720001 2025-10-09,18:21:39.000,282,11042879,-795,0,1760034098,15148.445803179995,161.74433172000136,50720.207565840006 2025-10-09,18:21:40.000,282,11042815,-795,0,1760034099,15148.37844008,161.6738404200005,50720.22852720001 2025-10-09,18:21:41.000,282,11042876,-795,0,1760034100,15148.304340669994,161.56810347000282,50720.067823440004 2025-10-09,18:21:42.000,282,11042845,-795,0,1760034101,15148.31107697999,161.49761217000196,50720.14468176 2025-10-09,18:21:43.000,282,11042859,-795,0,1760034102,15148.31107697999,161.42007174000173,50720.10275904 2025-10-09,18:21:44.000,282,11042826,-795,0,1760034103,15148.27739543,161.36367869999958,50720.13070752001 2025-10-09,18:21:45.000,282,11042816,-795,0,1760034104,15148.33128590999,161.32138392000343,50720.207565840006 2025-10-09,18:21:46.000,282,11042845,-795,0,1760034105,15148.33128590999,161.30023652999807,50720.186604480004 2025-10-09,18:21:47.000,282,11042824,-795,0,1760034106,15148.41212162999,161.29318739999871,50720.235514320004 2025-10-09,18:21:48.000,282,11042888,-795,0,1760034107,15148.425594249995,161.3425313100015,50720.17961736001 2025-10-09,18:21:49.000,282,11042843,-795,0,1760034108,15148.466012109995,161.38482608999766,50720.21455296 2025-10-09,18:21:50.000,282,11042857,-795,0,1760034109,15148.466012109995,161.47646478000388,50720.186604480004 2025-10-09,18:21:51.000,282,11042850,-795,0,1760034110,15148.39191269999,161.53285781999875,50719.99795224 2025-10-09,18:21:52.000,282,11042835,-795,0,1760034111,15148.385176389995,161.6738404200005,50720.15865600001 2025-10-09,18:21:53.000,282,11042832,-795,0,1760034112,15148.33802222,161.74433172000136,50720.137694640005 2025-10-09,18:21:54.000,282,11042847,-795,0,1760034113,15148.284131739994,161.79367563000415,50720.17961736001 2025-10-09,18:21:55.000,282,11042853,-795,0,1760034114,15148.203296019994,161.82892128000094,50720.15865600001 2025-10-09,18:21:56.000,282,11042868,-795,0,1760034115,15148.142669229994,161.85006866999902,50720.13070752001 2025-10-09,18:21:57.000,282,11042829,-795,0,1760034116,15148.061833509993,161.87826519000373,50720.15166888 2025-10-09,18:21:58.000,282,11042842,-795,0,1760034117,15147.994470409998,161.86416692999774,50720.16564312 2025-10-09,18:21:59.000,282,11042853,-795,0,1760034118,15147.933843619998,161.82892128000094,50720.186604480004 2025-10-09,18:22:00.000,282,11042868,-795,0,1760034119,15147.873216829998,161.8007247600035,50720.22852720001 2025-10-09,18:22:01.000,282,11042844,-795,0,1760034120,15147.839535279993,161.75138085000071,50720.15865600001 2025-10-09,18:22:02.000,282,11042905,-795,0,1760034121,15147.940579929993,161.75842998000007,50720.24250144 2025-10-09,18:22:03.000,282,11042892,-795,0,1760034122,15147.954052549998,161.73023346000264,50720.2634628 2025-10-09,18:22:04.000,282,11042842,-795,0,1760034123,15147.994470409998,161.73023346000264,50720.24948856001 2025-10-09,18:22:05.000,282,11042860,-795,0,1760034124,15148.075306129998,161.7725282399988,50720.24948856001 2025-10-09,18:22:06.000,282,11042829,-795,0,1760034125,15148.095515059998,161.80777389000286,50720.2634628 2025-10-09,18:22:07.000,282,11042833,-795,0,1760034126,15148.135932919999,161.94170735999796,50720.186604480004 2025-10-09,18:22:08.000,282,11042859,-795,0,1760034127,15148.149405539989,161.9981004000001,50720.207565840006 2025-10-09,18:22:09.000,282,11042854,-795,0,1760034128,15148.196559709999,162.06154257000162,50720.137694640005 2025-10-09,18:22:10.000,282,11042835,-795,0,1760034129,15148.169614469989,162.1320338700025,50720.186604480004 2025-10-09,18:22:11.000,282,11042863,-795,0,1760034130,15148.115723989999,162.21662343000207,50720.03288784001 2025-10-09,18:22:12.000,282,11042827,-795,0,1760034131,15148.034888269998,162.2095743000027,50719.99795224 2025-10-09,18:22:13.000,282,11042829,-795,0,1760034132,15148.014679339998,162.2448199499995,50720.08179768001 2025-10-09,18:22:14.000,282,11042737,-795,0,1760034133,15147.947316239988,162.23777082000015,50720.15166888 2025-10-09,18:22:15.000,282,11042809,-795,0,1760034134,15147.826062660002,162.195476040004,50720.11673328 2025-10-09,18:22:16.000,282,11042841,-795,0,1760034135,15147.745226940002,162.16023038999992,50720.17961736001 2025-10-09,18:22:17.000,282,11042862,-795,0,1760034136,15147.630709669997,162.181377779998,50720.15166888 2025-10-09,18:22:18.000,282,11042880,-795,0,1760034137,15147.549873949996,162.08973908999906,50720.17961736001 2025-10-09,18:22:19.000,282,11042849,-795,0,1760034138,15147.46230192,162.07564083000034,50720.15865600001 2025-10-09,18:22:20.000,282,11042863,-795,0,1760034139,15147.3814662,162.07564083000034,50720.207565840006 2025-10-09,18:22:21.000,282,11042843,-795,0,1760034140,15147.327575719995,162.0826899599997,50720.088784800006 2025-10-09,18:22:22.000,282,11042861,-795,0,1760034141,15147.287157859995,162.12498474000313,50720.15865600001 2025-10-09,18:22:23.000,282,11042812,-795,0,1760034142,15147.34104834,162.17432864999864,50720.207565840006 2025-10-09,18:22:24.000,282,11042843,-795,0,1760034143,15147.37472988999,162.25891820999823,50720.15865600001 2025-10-09,18:22:25.000,282,11042859,-795,0,1760034144,15147.455565609991,162.31531125000038,50720.24250144 2025-10-09,18:22:26.000,282,11042853,-795,0,1760034145,15147.529665019996,162.46334298000147,50720.21455296 2025-10-09,18:22:27.000,282,11042859,-795,0,1760034146,15147.583555500001,162.6043255800032,50720.22154008 2025-10-09,18:22:28.000,282,11042865,-795,0,1760034147,15147.677863839992,162.6677677500047,50720.1935916 2025-10-09,18:22:29.000,282,11042843,-795,0,1760034148,15147.684600150002,162.80875034999917,50720.17263024 2025-10-09,18:22:30.000,282,11042890,-795,0,1760034149,15147.765435870002,162.89333990999876,50720.17263024 2025-10-09,18:22:31.000,282,11042873,-795,0,1760034150,15147.630709669997,162.95678208000027,50719.89314544001 2025-10-09,18:22:32.000,282,11042826,-795,0,1760034151,15147.745226940002,162.9497329500009,50720.15166888 2025-10-09,18:22:33.000,282,11042846,-795,0,1760034152,15147.751963249997,163.00612599000306,50720.137694640005 2025-10-09,18:22:34.000,282,11042863,-795,0,1760034153,15147.684600150002,163.00612599000306,50720.20057872001 2025-10-09,18:22:35.000,282,11042849,-795,0,1760034154,15147.677863839992,162.97088033999898,50720.1237204 2025-10-09,18:22:36.000,282,11042876,-795,0,1760034155,15147.650918599997,162.9144873000041,50720.137694640005 2025-10-09,18:22:37.000,282,11042888,-795,0,1760034156,15147.590291809996,162.85809426000196,50720.137694640005 2025-10-09,18:22:38.000,282,11042870,-795,0,1760034157,15147.570082879996,162.79465209000045,50720.14468176 2025-10-09,18:22:39.000,282,11042873,-795,0,1760034158,15147.502719780001,162.7382590499983,50720.09577192 2025-10-09,18:22:40.000,282,11042869,-795,0,1760034159,15147.495983469991,162.63252210000064,50720.10974616001 2025-10-09,18:22:41.000,282,11042865,-795,0,1760034160,15147.36125727,162.52678515000298,50719.90711968 2025-10-09,18:22:42.000,282,11042822,-795,0,1760034161,15147.448829299996,162.5408834100017,50720.207565840006 2025-10-09,18:22:43.000,282,11042895,-795,0,1760034162,15147.469038229996,162.51268689000426,50720.15166888 2025-10-09,18:22:44.000,282,11042839,-795,0,1760034163,15147.448829299996,162.48449036999955,50720.09577192 2025-10-09,18:22:45.000,282,11042911,-795,0,1760034164,15147.48251085,162.4915394999989,50720.15166888 2025-10-09,18:22:46.000,282,11042864,-795,0,1760034165,15147.536401329991,162.4915394999989,50720.17961736001 2025-10-09,18:22:47.000,282,11042857,-795,0,1760034166,15147.543137640001,162.51268689000426,50720.04686208 2025-10-09,18:22:48.000,282,11042852,-795,0,1760034167,15147.509456089996,162.44924472000275,50720.018913600004 2025-10-09,18:22:49.000,282,11042849,-795,0,1760034168,15147.536401329991,162.38580255000124,50720.0538492 2025-10-09,18:22:50.000,282,11042846,-795,0,1760034169,15147.543137640001,162.33645863999845,50720.039874960006 2025-10-09,18:22:51.000,282,11042819,-795,0,1760034170,15147.435356679991,162.25891820999823,50719.90711968 2025-10-09,18:22:52.000,282,11042819,-795,0,1760034171,15147.48251085,162.23777082000015,50720.00493936 2025-10-09,18:22:53.000,282,11042853,-795,0,1760034172,15147.428620369996,162.18842691000464,50719.99096512001 2025-10-09,18:22:54.000,282,11042673,-795,0,1760034173,15147.44209299,162.12498474000313,50720.08179768001 2025-10-09,18:22:55.000,282,11042834,-795,0,1760034174,15147.46230192,162.07564083000034,50720.088784800006 2025-10-09,18:22:56.000,282,11042860,-795,0,1760034175,15147.509456089996,162.06154257000162,50720.07481056 2025-10-09,18:22:57.000,282,11042846,-795,0,1760034176,15147.522928710001,162.05449344000226,50720.09577192 2025-10-09,18:22:58.000,282,11042854,-795,0,1760034177,15147.590291809996,162.0474443100029,50720.067823440004 2025-10-09,18:22:59.000,282,11042869,-795,0,1760034178,15147.610500739996,162.09678821999842,50720.0538492 2025-10-09,18:23:00.000,282,11042827,-795,0,1760034179,15147.650918599997,162.08973908999906,50720.088784800006 2025-10-09,18:23:01.000,282,11042855,-795,0,1760034180,15147.603764430001,162.1461321300012,50719.9490424 2025-10-09,18:23:02.000,282,11042874,-795,0,1760034181,15147.765435870002,162.22367256000143,50720.08179768001 2025-10-09,18:23:03.000,282,11042877,-795,0,1760034182,15147.812590039997,162.3294095099991,50720.02590072 2025-10-09,18:23:04.000,282,11042841,-795,0,1760034183,15147.832798969997,162.42104819999804,50720.07481056 2025-10-09,18:23:05.000,282,11042847,-795,0,1760034184,15147.873216829998,162.46334298000147,50720.039874960006 2025-10-09,18:23:06.000,282,11042865,-795,0,1760034185,15147.906898380003,162.56907992999913,50720.067823440004 2025-10-09,18:23:07.000,282,11042851,-795,0,1760034186,15147.873216829998,162.7030134000015,50720.018913600004 2025-10-09,18:23:08.000,282,11042883,-795,0,1760034187,15147.866480520002,162.7382590499983,50720.088784800006 2025-10-09,18:23:09.000,282,11042850,-795,0,1760034188,15147.799117419992,162.79465209000045,50720.088784800006 2025-10-09,18:23:10.000,282,11042886,-795,0,1760034189,15147.799117419992,162.8228486099979,50720.04686208 2025-10-09,18:23:11.000,282,11042848,-795,0,1760034190,15147.617237049992,162.86514339000132,50719.802312880005 2025-10-09,18:23:12.000,282,11042844,-795,0,1760034191,15147.617237049992,162.87219252000068,50720.088784800006 2025-10-09,18:23:13.000,282,11042812,-795,0,1760034192,15147.576819189992,162.87924165000004,50720.15166888 2025-10-09,18:23:14.000,282,11042824,-795,0,1760034193,15147.529665019996,162.84399600000324,50720.06083632001 2025-10-09,18:23:15.000,282,11042866,-795,0,1760034194,15147.475774539991,162.83694687000389,50720.08179768001 2025-10-09,18:23:16.000,282,11042880,-795,0,1760034195,15147.40167513,162.81579947999853,50720.067823440004 2025-10-09,18:23:17.000,282,11042873,-795,0,1760034196,15147.327575719995,162.7876029600011,50720.04686208 2025-10-09,18:23:18.000,282,11042863,-795,0,1760034197,15147.26021262,162.78055383000174,50720.09577192 2025-10-09,18:23:19.000,282,11042871,-795,0,1760034198,15147.186113209995,162.7030134000015,50720.039874960006 2025-10-09,18:23:20.000,282,11042860,-795,0,1760034199,15147.19958583,162.64662035999936,50720.08179768001 2025-10-09,18:23:31.000,282,11042852,-795,0,1760034210,15146.882979259994,162.8228486099979,50719.95602952 2025-10-09,18:23:32.000,282,11042871,-795,0,1760034211,15146.862770329994,162.95678208000027,50719.92808104 2025-10-09,18:23:33.000,282,11042863,-795,0,1760034212,15146.829088779989,163.07661729000392,50719.89314544001 2025-10-09,18:23:34.000,282,11042863,-795,0,1760034213,15146.761725679993,163.15415772000415,50719.9490424 2025-10-09,18:23:35.000,282,11042831,-795,0,1760034214,15146.714571509998,163.27399293000053,50719.921093920006 2025-10-09,18:23:36.000,282,11042864,-795,0,1760034215,15146.734780439998,163.31628771000396,50719.97699088 2025-10-09,18:23:37.000,282,11042863,-795,0,1760034216,15146.741516749993,163.35858249000012,50720.08179768001 2025-10-09,18:23:38.000,282,11042827,-795,0,1760034217,15146.748253059988,163.40087727000355,50720.088784800006 2025-10-09,18:23:39.000,282,11042858,-795,0,1760034218,15146.741516749993,163.38677901000483,50720.039874960006 2025-10-09,18:23:40.000,282,11042876,-795,0,1760034219,15146.728044129988,163.30218944999797,50720.02590072 2025-10-09,18:23:41.000,282,11042803,-795,0,1760034220,15146.647208410002,163.22464901999774,50719.8093 2025-10-09,18:23:42.000,282,11042804,-795,0,1760034221,15146.626999480002,163.11891207000008,50719.77436440001 2025-10-09,18:23:43.000,282,11042860,-795,0,1760034222,15146.714571509998,163.06956816000456,50720.00493936 2025-10-09,18:23:44.000,282,11042846,-795,0,1760034223,15146.768461989988,163.00612599000306,50720.04686208 2025-10-09,18:23:45.000,282,11042840,-795,0,1760034224,15146.788670919988,162.92858556000283,50720.04686208 2025-10-09,18:23:46.000,282,11042897,-795,0,1760034225,15146.761725679993,162.89333990999876,50720.04686208 2025-10-09,18:23:47.000,282,11042880,-795,0,1760034226,15146.775198299998,162.86514339000132,50720.0538492 2025-10-09,18:23:48.000,282,11042886,-795,0,1760034227,15146.788670919988,162.83694687000389,50719.9490424 2025-10-09,18:23:49.000,282,11042893,-795,0,1760034228,15146.748253059988,162.81579947999853,50719.91410680001 2025-10-09,18:23:50.000,282,11042872,-795,0,1760034229,15146.728044129988,162.8228486099979,50719.99096512001 2025-10-09,18:23:51.000,282,11042760,-795,0,1760034230,15146.640472099993,162.80875034999917,50719.79532576001 2025-10-09,18:23:52.000,282,11042860,-795,0,1760034231,15146.660681029993,162.8510451300026,50719.89314544001 2025-10-09,18:23:53.000,282,11042911,-795,0,1760034232,15146.721307819993,162.89333990999876,50719.93506816 2025-10-09,18:23:54.000,282,11042811,-795,0,1760034233,15146.701098889993,162.97088033999898,50719.983978 2025-10-09,18:23:55.000,282,11042856,-795,0,1760034234,15146.707835199988,163.01317512000242,50719.99096512001 2025-10-09,18:23:56.000,282,11042855,-795,0,1760034235,15146.754989369998,163.0343225100005,50719.99096512001 2025-10-09,18:23:57.000,282,11042849,-795,0,1760034236,15146.768461989988,163.08366642000328,50719.96301664001 2025-10-09,18:23:58.000,282,11042881,-795,0,1760034237,15146.754989369998,163.14005945999816,50719.91410680001 2025-10-09,18:23:59.000,282,11042876,-795,0,1760034238,15146.835825089998,163.14005945999816,50719.90711968 2025-10-09,18:24:00.000,282,11042892,-795,0,1760034239,15146.896451879998,163.16825598000287,50719.92808104 2025-10-09,18:24:01.000,282,11042856,-795,0,1760034240,15146.849297709989,163.1612068500035,50719.78135152 2025-10-09,18:24:02.000,282,11042873,-795,0,1760034241,15146.909924499989,163.16825598000287,50719.76039016 2025-10-09,18:24:03.000,282,11042846,-795,0,1760034242,15146.943606049994,163.23169815000438,50719.78135152 2025-10-09,18:24:04.000,282,11042886,-795,0,1760034243,15146.984023909994,163.20350162999966,50719.79532576001 2025-10-09,18:24:05.000,282,11042842,-795,0,1760034244,15147.03117807999,163.2598946700018,50719.78135152 2025-10-09,18:24:06.000,282,11042856,-795,0,1760034245,15147.07159593999,163.2598946700018,50719.81628712 2025-10-09,18:24:07.000,282,11042879,-795,0,1760034246,15147.09180486999,163.2457964100031,50719.78135152 2025-10-09,18:24:08.000,282,11042875,-795,0,1760034247,15147.11201379999,163.2810420599999,50719.78135152 2025-10-09,18:24:09.000,282,11042883,-795,0,1760034248,15147.15916797,163.2598946700018,50719.76039016 2025-10-09,18:24:10.000,282,11042880,-795,0,1760034249,15147.165904279995,163.27399293000053,50719.802312880005 2025-10-09,18:24:11.000,282,11042832,-795,0,1760034250,15147.105277489994,163.21055075999902,50719.65558336001 2025-10-09,18:24:12.000,282,11042887,-795,0,1760034251,15147.165904279995,163.17530511000223,50719.634622000005 2025-10-09,18:24:13.000,282,11042885,-795,0,1760034252,15147.186113209995,163.11891207000008,50719.753403040006 2025-10-09,18:24:14.000,282,11042884,-795,0,1760034253,15147.206322139995,163.06251902999793,50719.71148032 2025-10-09,18:24:15.000,282,11042854,-795,0,1760034254,15147.19284951999,162.9990768600037,50719.78135152 2025-10-09,18:24:16.000,282,11042899,-795,0,1760034255,15147.206322139995,162.92858556000283,50719.77436440001 2025-10-09,18:24:17.000,282,11042866,-795,0,1760034256,15147.24000369,162.86514339000132,50719.802312880005 2025-10-09,18:24:18.000,282,11042856,-795,0,1760034257,15147.25347630999,162.81579947999853,50719.72545456001 2025-10-09,18:24:19.000,282,11042875,-795,0,1760034258,15147.23326737999,162.80875034999917,50719.78833864 2025-10-09,18:24:20.000,282,11042852,-795,0,1760034259,15147.17264058999,162.76645557000302,50719.74641592001 2025-10-09,18:24:21.000,282,11042863,-795,0,1760034260,15147.13895904,162.71006253000087,50719.64160912 2025-10-09,18:24:22.000,282,11042828,-795,0,1760034261,15147.13895904,162.71711166000023,50719.59269928 2025-10-09,18:24:23.000,282,11042886,-795,0,1760034262,15147.17264058999,162.73120991999895,50719.7394288 2025-10-09,18:24:24.000,282,11042813,-795,0,1760034263,15147.165904279995,162.7382590499983,50719.78833864 2025-10-09,18:24:25.000,282,11042879,-795,0,1760034264,15147.19958583,162.74530817999766,50719.7394288 2025-10-09,18:24:26.000,282,11042850,-795,0,1760034265,15147.21305844999,162.78055383000174,50719.802312880005 2025-10-09,18:24:27.000,282,11042865,-795,0,1760034266,15147.15243165999,162.84399600000324,50719.79532576001 2025-10-09,18:24:28.000,282,11042904,-795,0,1760034267,15147.1793769,162.8862907799994,50719.732441680004 2025-10-09,18:24:29.000,282,11042839,-795,0,1760034268,15147.15916797,162.92153643000347,50719.71846744 2025-10-09,18:24:30.000,282,11042879,-795,0,1760034269,15147.13222272999,163.01317512000242,50719.69750608001 2025-10-09,18:24:31.000,282,11042876,-795,0,1760034270,15147.07833225,163.02727338000113,50719.64859624 2025-10-09,18:24:32.000,282,11042860,-795,0,1760034271,15147.044650699994,163.12596119999944,50719.59269928 2025-10-09,18:24:33.000,282,11042873,-795,0,1760034272,15147.03117807999,163.15415772000415,50719.57872504001 2025-10-09,18:24:34.000,282,11042775,-795,0,1760034273,15147.004232839994,163.25284554000245,50719.732441680004 2025-10-09,18:24:35.000,282,11042900,-795,0,1760034274,15146.936869739999,163.26694380000117,50719.76737728 2025-10-09,18:24:36.000,282,11042893,-795,0,1760034275,15146.856034019998,163.32333684000332,50719.74641592001 2025-10-09,18:24:37.000,282,11042846,-795,0,1760034276,15146.795407229998,163.35153336000076,50719.83724848 2025-10-09,18:24:38.000,282,11042876,-795,0,1760034277,15146.761725679993,163.42202466000163,50719.76737728 2025-10-09,18:24:39.000,282,11042879,-795,0,1760034278,15146.701098889993,163.4925159600025,50719.732441680004 2025-10-09,18:24:40.000,282,11042904,-795,0,1760034279,15146.573108999997,163.48546683000313,50719.753403040006 2025-10-09,18:24:41.000,282,11042840,-795,0,1760034280,15146.519218519992,163.47841770000377,50719.74641592001 2025-10-09,18:24:42.000,282,11042829,-795,0,1760034281,15146.485536970002,163.51366335000057,50719.72545456001 2025-10-09,18:24:43.000,282,11042825,-795,0,1760034282,15146.424910180001,163.47841770000377,50719.74641592001 2025-10-09,18:24:44.000,282,11042894,-795,0,1760034283,15146.431646489997,163.43612292000034,50719.84423560001 2025-10-09,18:24:45.000,282,11042905,-795,0,1760034284,15146.418173869992,163.42907379000098,50719.83724848 2025-10-09,18:24:46.000,282,11042924,-795,0,1760034285,15146.364283390001,163.33743510000204,50719.77436440001 2025-10-09,18:24:47.000,282,11042889,-795,0,1760034286,15146.364283390001,163.3092385800046,50719.802312880005 2025-10-09,18:24:48.000,282,11042845,-795,0,1760034287,15146.391228629996,163.28809118999925,50719.89314544001 2025-10-09,18:24:49.000,282,11042862,-795,0,1760034288,15146.431646489997,163.23169815000438,50719.91410680001 2025-10-09,18:24:50.000,282,11042834,-795,0,1760034289,15146.445119110002,163.21759988999838,50719.88615832 2025-10-09,18:24:51.000,282,11042886,-795,0,1760034290,15146.384492320001,163.23169815000438,50719.6695576 2025-10-09,18:24:52.000,282,11042866,-795,0,1760034291,15146.505745900002,163.23874728000374,50719.753403040006 2025-10-09,18:24:53.000,282,11042869,-795,0,1760034292,15146.539427449992,163.25284554000245,50719.84423560001 2025-10-09,18:24:54.000,282,11042891,-795,0,1760034293,15146.539427449992,163.2951403199986,50719.82327424001 2025-10-09,18:24:55.000,282,11042886,-795,0,1760034294,15146.566372690002,163.3797298799982,50719.753403040006 2025-10-09,18:24:56.000,282,11042870,-795,0,1760034295,15146.586581620002,163.4431720499997,50719.76039016 2025-10-09,18:24:57.000,282,11042892,-795,0,1760034296,15146.566372690002,163.51366335000057,50719.76737728 2025-10-09,18:24:58.000,282,11042869,-795,0,1760034297,15146.512482209997,163.57005639000272,50719.76737728 2025-10-09,18:24:59.000,282,11042875,-795,0,1760034298,15146.465328040002,163.6546459500023,50719.802312880005 2025-10-09,18:25:00.000,282,11042826,-795,0,1760034299,15146.397964939992,163.70398985999782,50719.78135152 2025-10-09,18:25:01.000,282,11042845,-795,0,1760034300,15146.290183979996,163.7392355100019,50719.69051896 2025-10-09,18:25:02.000,282,11042873,-795,0,1760034301,15146.269975049996,163.7392355100019,50719.71148032 2025-10-09,18:25:03.000,282,11042872,-795,0,1760034302,15146.18240302,163.76743202999933,50719.802312880005 2025-10-09,18:25:04.000,282,11042832,-795,0,1760034303,15146.16219409,163.7180881200038,50719.802312880005 2025-10-09,18:25:05.000,282,11042885,-795,0,1760034304,15146.09483098999,163.6898915999991,50719.900132560004 2025-10-09,18:25:06.000,282,11042901,-795,0,1760034305,15146.09483098999,163.6405476900036,50719.90711968 2025-10-09,18:25:07.000,282,11042893,-795,0,1760034306,15146.108303609995,163.58415465000144,50719.89314544001 2025-10-09,18:25:08.000,282,11042865,-795,0,1760034307,15146.05441312999,163.48546683000313,50719.81628712 2025-10-09,18:25:09.000,282,11042862,-795,0,1760034308,15146.088094679995,163.45022117999906,50719.82327424001 2025-10-09,18:25:10.000,282,11042884,-795,0,1760034309,15146.13524884999,163.40087727000355,50719.802312880005 2025-10-09,18:25:11.000,282,11042864,-795,0,1760034310,15146.108303609995,163.37268074999884,50719.71148032 2025-10-09,18:25:12.000,282,11042866,-795,0,1760034311,15146.17566670999,163.37268074999884,50719.65558336001 2025-10-09,18:25:13.000,282,11042893,-795,0,1760034312,15146.28344767,163.3938281400042,50719.802312880005 2025-10-09,18:25:14.000,282,11042878,-795,0,1760034313,15146.377756009992,163.4079264000029,50719.83724848 2025-10-09,18:25:15.000,282,11042831,-795,0,1760034314,15146.438382799992,163.43612292000034,50719.82327424001 2025-10-09,18:25:16.000,282,11042869,-795,0,1760034315,15146.519218519992,163.4925159600025,50719.77436440001 2025-10-09,18:25:17.000,282,11042878,-795,0,1760034316,15146.532691139997,163.47841770000377,50719.802312880005 2025-10-09,18:25:18.000,282,11042873,-795,0,1760034317,15146.647208410002,163.4925159600025,50719.802312880005 2025-10-09,18:25:19.000,282,11042874,-795,0,1760034318,15146.680889959993,163.541859869998,50719.81628712 2025-10-09,18:25:20.000,282,11042866,-795,0,1760034319,15146.701098889993,163.57005639000272,50719.72545456001 2025-10-09,18:25:21.000,282,11042861,-795,0,1760034320,15146.620263169993,163.52071247999993,50719.52282808 2025-10-09,18:25:22.000,282,11042825,-795,0,1760034321,15146.694362579998,163.53481073999865,50719.61366064 2025-10-09,18:25:23.000,282,11042865,-795,0,1760034322,15146.734780439998,163.51366335000057,50719.69051896 2025-10-09,18:25:24.000,282,11042866,-795,0,1760034323,15146.741516749993,163.49956509000185,50719.64160912 2025-10-09,18:25:25.000,282,11042815,-795,0,1760034324,15146.728044129988,163.45727030999842,50719.65558336001 2025-10-09,18:25:26.000,282,11042860,-795,0,1760034325,15146.714571509998,163.42202466000163,50719.753403040006 2025-10-09,18:25:27.000,282,11042852,-795,0,1760034326,15146.714571509998,163.36563161999948,50719.74641592001 2025-10-09,18:25:28.000,282,11042863,-795,0,1760034327,15146.674153649998,163.3092385800046,50719.74641592001 2025-10-09,18:25:29.000,282,11042836,-795,0,1760034328,15146.680889959993,163.2457964100031,50719.753403040006 2025-10-09,18:25:30.000,282,11042841,-795,0,1760034329,15146.653944719998,163.1964525000003,50719.72545456001 2025-10-09,18:25:31.000,282,11042854,-795,0,1760034330,15146.539427449992,163.1823542400016,50719.59269928 2025-10-09,18:25:32.000,282,11042857,-795,0,1760034331,15146.519218519992,163.1612068500035,50719.57872504001 2025-10-09,18:25:33.000,282,11042837,-795,0,1760034332,15146.512482209997,163.15415772000415,50719.732441680004 2025-10-09,18:25:34.000,282,11042862,-795,0,1760034333,15146.499009589992,163.1330103299988,50719.69750608001 2025-10-09,18:25:35.000,282,11042872,-795,0,1760034334,15146.485536970002,163.12596119999944,50719.67654472001 2025-10-09,18:25:36.000,282,11042842,-795,0,1760034335,15146.438382799992,163.11186294000072,50719.634622000005 2025-10-09,18:25:37.000,282,11042838,-795,0,1760034336,15146.438382799992,163.11891207000008,50719.72545456001 2025-10-09,18:25:38.000,282,11042888,-795,0,1760034337,15146.424910180001,163.16825598000287,50719.69051896 2025-10-09,18:25:39.000,282,11042864,-795,0,1760034338,15146.418173869992,163.1964525000003,50719.71846744 2025-10-09,18:25:40.000,282,11042883,-795,0,1760034339,15146.404701250001,163.21055075999902,50719.72545456001 2025-10-09,18:25:41.000,282,11042881,-795,0,1760034340,15146.371019699996,163.21759988999838,50719.62064776 2025-10-09,18:25:42.000,282,11042888,-795,0,1760034341,15146.397964939992,163.2457964100031,50719.6695576 2025-10-09,18:25:43.000,282,11042838,-795,0,1760034342,15146.438382799992,163.31628771000396,50719.753403040006 2025-10-09,18:25:44.000,282,11042850,-795,0,1760034343,15146.478800659992,163.33743510000204,50719.77436440001 2025-10-09,18:25:45.000,282,11042887,-795,0,1760034344,15146.472064349997,163.38677901000483,50719.69750608001 2025-10-09,18:25:46.000,282,11042854,-795,0,1760034345,15146.465328040002,163.41497553000227,50719.71846744 2025-10-09,18:25:47.000,282,11042862,-795,0,1760034346,15146.445119110002,163.4079264000029,50719.69750608001 2025-10-09,18:25:48.000,282,11042858,-795,0,1760034347,15146.384492320001,163.4079264000029,50719.704493200006 2025-10-09,18:25:49.000,282,11042831,-795,0,1760034348,15146.310392909996,163.38677901000483,50719.66257048 2025-10-09,18:25:50.000,282,11042871,-795,0,1760034349,15146.269975049996,163.3092385800046,50719.64859624 2025-10-09,18:25:51.000,282,11042791,-795,0,1760034350,15146.148721469996,163.26694380000117,50719.466931120005 2025-10-09,18:25:52.000,282,11042871,-795,0,1760034351,15146.148721469996,163.21055075999902,50719.61366064 2025-10-09,18:25:53.000,282,11042840,-795,0,1760034352,15146.047676819995,163.1612068500035,50719.634622000005 2025-10-09,18:25:54.000,282,11042867,-795,0,1760034353,15146.01399526999,163.1330103299988,50719.69051896 2025-10-09,18:25:55.000,282,11042849,-795,0,1760034354,15145.926423239995,163.12596119999944,50719.71148032 2025-10-09,18:25:56.000,282,11042822,-795,0,1760034355,15145.91295061999,163.11891207000008,50719.634622000005 2025-10-09,18:25:57.000,282,11042864,-795,0,1760034356,15145.906214309995,163.1471085900048,50719.62763488001 2025-10-09,18:25:58.000,282,11042874,-795,0,1760034357,15145.89274168999,163.23169815000438,50719.62064776 2025-10-09,18:25:59.000,282,11042832,-795,0,1760034358,15145.93989586,163.3444842300014,50719.65558336001 2025-10-09,18:26:00.000,282,11042841,-795,0,1760034359,15145.93315954999,163.47136857000442,50719.59269928 2025-10-09,18:26:01.000,282,11042868,-795,0,1760034360,15145.87926907,163.56300726000336,50719.418021280006 2025-10-09,18:26:02.000,282,11042852,-795,0,1760034361,15145.865796449994,163.7392355100019,50719.48090536 2025-10-09,18:26:03.000,282,11042863,-795,0,1760034362,15145.946632169995,163.85907071999827,50719.52981520001 2025-10-09,18:26:04.000,282,11042868,-795,0,1760034363,15145.906214309995,163.97890593000193,50719.57173792 2025-10-09,18:26:05.000,282,11042873,-795,0,1760034364,15145.83885121,164.16218330999982,50719.48789248001 2025-10-09,18:26:06.000,282,11042898,-795,0,1760034365,15145.89274168999,164.19037983000453,50719.50186672 2025-10-09,18:26:07.000,282,11042873,-795,0,1760034366,15145.81190596999,164.2467728699994,50719.50885384001 2025-10-09,18:26:08.000,282,11042839,-795,0,1760034367,15145.764751799994,164.21857635000197,50719.4250084 2025-10-09,18:26:09.000,282,11042857,-795,0,1760034368,15145.710861319989,164.17628156999854,50719.40404704 2025-10-09,18:26:10.000,282,11042844,-795,0,1760034369,15145.656970839998,164.0846428799996,50719.48090536 2025-10-09,18:26:11.000,282,11042927,-795,0,1760034370,15145.502035709993,163.97890593000193,50719.418021280006 2025-10-09,18:26:12.000,282,11042895,-795,0,1760034371,15145.427936300002,163.89431637000234,50719.38308568 2025-10-09,18:26:13.000,282,11042892,-795,0,1760034372,15145.414463679997,163.72513725000317,50719.38308568 2025-10-09,18:26:14.000,282,11042881,-795,0,1760034373,15145.400991059993,163.6546459500023,50719.4948796 2025-10-09,18:26:15.000,282,11042893,-795,0,1760034374,15145.400991059993,163.541859869998,50719.4948796 2025-10-09,18:26:16.000,282,11042872,-795,0,1760034375,15145.427936300002,163.47841770000377,50719.55077656 2025-10-09,18:26:17.000,282,11042868,-795,0,1760034376,15145.488563089988,163.38677901000483,50719.57872504001 2025-10-09,18:26:18.000,282,11042859,-795,0,1760034377,15145.488563089988,163.37268074999884,50719.536802320006 2025-10-09,18:26:19.000,282,11042851,-795,0,1760034378,15145.515508329998,163.35858249000012,50719.50885384001 2025-10-09,18:26:20.000,282,11042861,-795,0,1760034379,15145.508772019988,163.3938281400042,50719.50186672 2025-10-09,18:26:21.000,282,11042872,-795,0,1760034380,15145.468354160002,163.40087727000355,50719.3551372 2025-10-09,18:26:22.000,282,11042839,-795,0,1760034381,15145.528980949988,163.45727030999842,50719.418021280006 2025-10-09,18:26:23.000,282,11042849,-795,0,1760034382,15145.549189879988,163.5066142200012,50719.48090536 2025-10-09,18:26:24.000,282,11042876,-795,0,1760034383,15145.528980949988,163.56300726000336,50719.47391824 2025-10-09,18:26:25.000,282,11042852,-795,0,1760034384,15145.508772019988,163.57005639000272,50719.44596976 2025-10-09,18:26:26.000,282,11042902,-795,0,1760034385,15145.468354160002,163.56300726000336,50719.47391824 2025-10-09,18:26:27.000,282,11042914,-795,0,1760034386,15145.427936300002,163.57005639000272,50719.397059920004 2025-10-09,18:26:28.000,282,11042835,-795,0,1760034387,15145.421199989993,163.5066142200012,50719.40404704 2025-10-09,18:26:29.000,282,11042880,-795,0,1760034388,15145.400991059993,163.47841770000377,50719.418021280006 2025-10-09,18:26:30.000,282,11042855,-795,0,1760034389,15145.421199989993,163.4431720499997,50719.369111440006 2025-10-09,18:26:31.000,282,11042863,-795,0,1760034390,15145.448145230002,163.41497553000227,50719.41103416001 2025-10-09,18:26:32.000,282,11042849,-795,0,1760034391,15145.535717259998,163.38677901000483,50719.36212432001 2025-10-09,18:26:33.000,282,11042876,-795,0,1760034392,15145.643498219993,163.3797298799982,50719.43199552 2025-10-09,18:26:34.000,282,11042870,-795,0,1760034393,15145.751279179989,163.37268074999884,50719.43199552 2025-10-09,18:26:35.000,282,11042855,-795,0,1760034394,15145.865796449994,163.3938281400042,50719.418021280006 2025-10-09,18:26:36.000,282,11042869,-795,0,1760034395,15145.966841099995,163.40087727000355,50719.39007280001 2025-10-09,18:26:37.000,282,11042865,-795,0,1760034396,15146.128512539995,163.42907379000098,50719.39007280001 2025-10-09,18:26:38.000,282,11042887,-795,0,1760034397,15146.20261195,163.43612292000034,50719.369111440006 2025-10-09,18:26:39.000,282,11042897,-795,0,1760034398,15146.236293499991,163.47136857000442,50719.369111440006 2025-10-09,18:26:40.000,282,11042858,-795,0,1760034399,15146.269975049996,163.48546683000313,50719.33417584 2025-10-09,18:26:41.000,282,11042774,-795,0,1760034400,15146.249766119996,163.4925159600025,50719.20840768 2025-10-09,18:26:42.000,282,11042863,-795,0,1760034401,15146.28344767,163.48546683000313,50719.250330400006 2025-10-09,18:26:43.000,282,11042854,-795,0,1760034402,15146.216084569991,163.41497553000227,50719.299240240005 2025-10-09,18:26:44.000,282,11042742,-795,0,1760034403,15146.189139329996,163.40087727000355,50719.27129176001 2025-10-09,18:26:45.000,282,11042847,-795,0,1760034404,15146.12177623,163.3444842300014,50719.31321448 2025-10-09,18:26:46.000,282,11042885,-795,0,1760034405,15146.1015673,163.31628771000396,50719.26430464 2025-10-09,18:26:47.000,282,11042875,-795,0,1760034406,15146.088094679995,163.25284554000245,50719.29225312001 2025-10-09,18:26:48.000,282,11042887,-795,0,1760034407,15146.08135837,163.22464901999774,50719.34116296001 2025-10-09,18:26:49.000,282,11042877,-795,0,1760034408,15146.14198516,163.18940337000095,50719.44596976 2025-10-09,18:26:50.000,282,11042867,-795,0,1760034409,15146.168930399996,163.1964525000003,50719.39007280001 2025-10-09,18:26:51.000,282,11042860,-795,0,1760034410,15146.216084569991,163.1823542400016,50719.299240240005 2025-10-09,18:26:52.000,282,11042889,-795,0,1760034411,15146.303656600001,163.20350162999966,50719.348150080004 2025-10-09,18:26:53.000,282,11042840,-795,0,1760034412,15146.357547079991,163.20350162999966,50719.26430464 2025-10-09,18:26:54.000,282,11042864,-795,0,1760034413,15146.451855419997,163.20350162999966,50719.32020160001 2025-10-09,18:26:55.000,282,11042865,-795,0,1760034414,15146.519218519992,163.18940337000095,50719.34116296001 2025-10-09,18:26:56.000,282,11042838,-795,0,1760034415,15146.519218519992,163.1471085900048,50719.34116296001 2025-10-09,18:26:57.000,282,11042859,-795,0,1760034416,15146.546163760002,163.08366642000328,50719.38308568 2025-10-09,18:26:58.000,282,11042779,-715,0,1760034417,15146.546163760002,163.01317512000242,50719.25731752 2025-10-09,18:26:59.000,282,11042886,-795,0,1760034418,15146.519218519992,162.9497329500009,50719.18744632 2025-10-09,18:27:00.000,282,11042884,-795,0,1760034419,15146.451855419997,162.84399600000324,50719.348150080004 2025-10-09,18:27:01.000,282,11042862,-795,0,1760034420,15146.323865530001,162.77350470000238,50719.27827888 2025-10-09,18:27:02.000,282,11042830,-795,0,1760034421,15146.330601839996,162.73120991999895,50719.27827888 2025-10-09,18:27:03.000,282,11042881,-795,0,1760034422,15146.24302981,162.6889151400028,50719.418021280006 2025-10-09,18:27:04.000,282,11042874,-795,0,1760034423,15146.108303609995,162.63252210000064,50719.397059920004 2025-10-09,18:27:05.000,282,11042857,-795,0,1760034424,15146.07462205999,162.58317818999785,50719.397059920004 2025-10-09,18:27:06.000,282,11042851,-795,0,1760034425,15146.06114944,162.56907992999913,50719.45295688 2025-10-09,18:27:07.000,282,11042863,-795,0,1760034426,15146.01399526999,162.5902273200045,50719.43898264001 2025-10-09,18:27:08.000,282,11042862,-795,0,1760034427,15146.027467889995,162.66071861999808,50719.397059920004 2025-10-09,18:27:09.000,282,11042870,-795,0,1760034428,15146.088094679995,162.71711166000023,50719.34116296001 2025-10-09,18:27:10.000,282,11042868,-795,0,1760034429,15146.13524884999,162.8228486099979,50719.39007280001 2025-10-09,18:27:11.000,282,11042901,-795,0,1760034430,15146.1015673,162.89333990999876,50719.15949784 2025-10-09,18:27:12.000,282,11042882,-795,0,1760034431,15146.249766119996,163.01317512000242,50719.3551372 2025-10-09,18:27:13.000,282,11042891,-795,0,1760034432,15146.256502429991,163.06251902999793,50719.30622736 2025-10-09,18:27:14.000,282,11042801,-795,0,1760034433,15146.290183979996,163.10481381000136,50719.33417584 2025-10-09,18:27:15.000,282,11042843,-795,0,1760034434,15146.303656600001,163.12596119999944,50719.348150080004 2025-10-09,18:27:16.000,282,11042860,-795,0,1760034435,15146.317129219991,163.1330103299988,50719.285266 2025-10-09,18:27:17.000,282,11042879,-795,0,1760034436,15146.310392909996,163.14005945999816,50719.31321448 2025-10-09,18:27:18.000,282,11042886,-795,0,1760034437,15146.290183979996,163.097764680002,50719.32718872 2025-10-09,18:27:19.000,282,11042852,-715,0,1760034438,15146.18240302,163.08366642000328,50719.285266 2025-10-09,18:27:20.000,282,11042846,-795,0,1760034439,15146.1015673,162.9849785999977,50719.25731752 2025-10-09,18:27:21.000,282,11042849,-795,0,1760034440,15146.01399526999,162.96383120999963,50719.180459200004 2025-10-09,18:27:22.000,282,11042850,-795,0,1760034441,15145.91295061999,162.92153643000347,50719.24334328001 2025-10-09,18:27:23.000,282,11042894,-795,0,1760034442,15145.865796449994,162.92153643000347,50719.32718872 2025-10-09,18:27:24.000,282,11042872,-795,0,1760034443,15145.83211489999,162.86514339000132,50719.32718872 2025-10-09,18:27:25.000,282,11042867,-795,0,1760034444,15145.77148810999,162.84399600000324,50719.37609856 2025-10-09,18:27:26.000,282,11042858,-795,0,1760034445,15145.717597629999,162.86514339000132,50719.31321448 2025-10-09,18:27:27.000,282,11042886,-795,0,1760034446,15145.764751799994,162.81579947999853,50719.418021280006 2025-10-09,18:27:28.000,282,11042862,-795,0,1760034447,15145.784960729994,162.79465209000045,50719.39007280001 2025-10-09,18:27:29.000,282,11042853,-795,0,1760034448,15145.818642279999,162.8228486099979,50719.39007280001 2025-10-09,18:27:30.000,282,11042848,-795,0,1760034449,15145.87926907,162.80875034999917,50719.41103416001 2025-10-09,18:27:31.000,282,11042865,-795,0,1760034450,15145.89274168999,162.79465209000045,50719.31321448 2025-10-09,18:27:32.000,282,11042869,-795,0,1760034451,15145.97357740999,162.80875034999917,50719.23635616 2025-10-09,18:27:33.000,282,11042822,-795,0,1760034452,15146.06114944,162.77350470000238,50719.40404704 2025-10-09,18:27:34.000,282,11042854,-795,0,1760034453,15146.13524884999,162.7382590499983,50719.397059920004 2025-10-09,18:27:35.000,282,11042836,-795,0,1760034454,15146.15545777999,162.71711166000023,50719.299240240005 2025-10-09,18:27:36.000,282,11042896,-795,0,1760034455,15146.148721469996,162.71711166000023,50719.285266 2025-10-09,18:27:37.000,282,11042897,-795,0,1760034456,15146.17566670999,162.7241607899996,50719.25731752 2025-10-09,18:27:38.000,282,11042888,-795,0,1760034457,15146.148721469996,162.71006253000087,50719.32020160001 2025-10-09,18:27:39.000,282,11042857,-795,0,1760034458,15146.11503991999,162.7030134000015,50719.27827888 2025-10-09,18:27:40.000,282,11042862,-795,0,1760034459,15146.03420419999,162.71711166000023,50719.285266 2025-10-09,18:27:41.000,282,11042887,-795,0,1760034460,15145.845587519994,162.6889151400028,50719.180459200004 2025-10-09,18:27:42.000,282,11042871,-795,0,1760034461,15145.79169703999,162.7030134000015,50719.2153948 2025-10-09,18:27:43.000,282,11042857,-795,0,1760034462,15145.697388699999,162.71006253000087,50719.299240240005 2025-10-09,18:27:44.000,282,11042816,-795,0,1760034463,15145.582871429993,162.69596427000215,50719.285266 2025-10-09,18:27:45.000,282,11042880,-795,0,1760034464,15145.508772019988,162.6677677500047,50719.3551372 2025-10-09,18:27:46.000,282,11042879,-795,0,1760034465,15145.427936300002,162.64662035999936,50719.31321448 2025-10-09,18:27:47.000,282,11042883,-795,0,1760034466,15145.367309510002,162.58317818999785,50719.37609856 2025-10-09,18:27:48.000,282,11042863,-795,0,1760034467,15145.340364269992,162.53383428000234,50719.369111440006 2025-10-09,18:27:49.000,282,11042896,-795,0,1760034468,15145.353836889997,162.48449036999955,50719.38308568 2025-10-09,18:27:50.000,282,11042912,-795,0,1760034469,15145.374045819997,162.40694993999932,50719.4250084 2025-10-09,18:27:51.000,282,11042882,-795,0,1760034470,15145.347100580002,162.31531125000038,50719.299240240005 2025-10-09,18:27:52.000,282,11042873,-795,0,1760034471,15145.495299399998,162.28006560000358,50719.43898264001 2025-10-09,18:27:53.000,282,11042895,-795,0,1760034472,15145.549189879988,162.2448199499995,50719.41103416001 2025-10-09,18:27:54.000,282,11042802,-795,0,1760034473,15145.663707149994,162.2448199499995,50719.369111440006 2025-10-09,18:27:55.000,282,11042900,-795,0,1760034474,15145.724333939994,162.30121299000166,50719.348150080004 2025-10-09,18:27:56.000,282,11042870,-795,0,1760034475,15145.805169659994,162.2941638600023,50719.33417584 2025-10-09,18:27:57.000,282,11042869,-795,0,1760034476,15145.865796449994,162.41399906999868,50719.37609856 2025-10-09,18:27:58.000,282,11042857,-795,0,1760034477,15145.91295061999,162.49858862999827,50719.32020160001 2025-10-09,18:27:59.000,282,11042878,-795,0,1760034478,15145.93315954999,162.61137471000256,50719.2153948 2025-10-09,18:28:00.000,282,11042863,-795,0,1760034479,15145.926423239995,162.74530817999766,50719.20840768 2025-10-09,18:28:01.000,282,11042861,-795,0,1760034480,15145.79169703999,162.87924165000004,50719.01975544 2025-10-09,18:28:02.000,282,11042871,-795,0,1760034481,15145.825378589994,162.99202773000434,50719.131549360005 2025-10-09,18:28:03.000,282,11042841,-795,0,1760034482,15145.798433349999,163.08366642000328,50719.17347208001 2025-10-09,18:28:04.000,282,11042878,-795,0,1760034483,15145.704125009994,163.1330103299988,50719.11757512 2025-10-09,18:28:05.000,282,11042900,-795,0,1760034484,15145.643498219993,163.1964525000003,50719.15251072001 2025-10-09,18:28:06.000,282,11042881,-795,0,1760034485,15145.582871429993,163.21055075999902,50719.229369040004 2025-10-09,18:28:07.000,282,11042863,-795,0,1760034486,15145.481826779993,163.1964525000003,50719.25731752 2025-10-09,18:28:08.000,282,11042896,-795,0,1760034487,15145.441408919993,163.1612068500035,50719.180459200004 2025-10-09,18:28:09.000,282,11042905,-795,0,1760034488,15145.434672609998,163.11186294000072,50719.299240240005 2025-10-09,18:28:10.000,282,11042879,-795,0,1760034489,15145.407727370002,163.08366642000328,50719.39007280001 2025-10-09,18:28:11.000,282,11042873,-795,0,1760034490,15145.313419029997,162.99202773000434,50719.201420560006 2025-10-09,18:28:12.000,282,11042886,-795,0,1760034491,15145.380782129992,162.9144873000041,50719.285266 2025-10-09,18:28:13.000,282,11042882,-795,0,1760034492,15145.387518440002,162.8510451300026,50719.47391824 2025-10-09,18:28:14.000,282,11042838,-795,0,1760034493,15145.407727370002,162.76645557000302,50719.466931120005 2025-10-09,18:28:15.000,282,11042868,-795,0,1760034494,15145.367309510002,162.7876029600011,50719.39007280001 2025-10-09,18:28:16.000,282,11042844,-795,0,1760034495,15145.374045819997,162.71006253000087,50719.40404704 2025-10-09,18:28:17.000,282,11042862,-795,0,1760034496,15145.313419029997,162.68186601000343,50719.40404704 2025-10-09,18:28:18.000,282,11042888,-795,0,1760034497,15145.326891650002,162.65366948999872,50719.466931120005 2025-10-09,18:28:19.000,282,11042889,-795,0,1760034498,15145.286473790002,162.61137471000256,50719.466931120005 2025-10-09,18:28:20.000,282,11042888,-795,0,1760034499,15145.266264860002,162.64662035999936,50719.43199552 2025-10-09,18:28:21.000,282,11042871,-795,0,1760034500,15145.145011280001,162.6677677500047,50719.24334328001 2025-10-09,18:28:22.000,282,11042882,-795,0,1760034501,15145.225847000002,162.6677677500047,50719.43199552 2025-10-09,18:28:23.000,282,11042870,-795,0,1760034502,15145.219110689992,162.6889151400028,50719.4948796 2025-10-09,18:28:24.000,282,11042908,-795,0,1760034503,15145.219110689992,162.7030134000015,50719.45295688 2025-10-09,18:28:25.000,282,11042904,-795,0,1760034504,15145.252792239997,162.7523573100043,50719.536802320006 2025-10-09,18:28:26.000,282,11042851,-795,0,1760034505,15145.252792239997,162.84399600000324,50719.47391824 2025-10-09,18:28:27.000,282,11042853,-795,0,1760034506,15145.299946409992,162.92858556000283,50719.33417584 2025-10-09,18:28:28.000,282,11042866,-795,0,1760034507,15145.407727370002,163.05546989999857,50719.31321448 2025-10-09,18:28:29.000,282,11042841,-795,0,1760034508,15145.468354160002,163.1471085900048,50719.32020160001 2025-10-09,18:28:30.000,282,11042875,-795,0,1760034509,15145.522244639993,163.32333684000332,50719.27129176001 2025-10-09,18:28:31.000,282,11042815,-795,0,1760034510,15145.542453569993,163.45727030999842,50719.082639520006 2025-10-09,18:28:32.000,282,11042880,-795,0,1760034511,15145.609816669989,163.541859869998,50719.08962664 2025-10-09,18:28:33.000,282,11042885,-795,0,1760034512,15145.737806559999,163.6405476900036,50719.19443344001 2025-10-09,18:28:34.000,282,11042865,-795,0,1760034513,15145.744542869994,163.7392355100019,50719.19443344001 2025-10-09,18:28:35.000,282,11042884,-795,0,1760034514,15145.764751799994,163.79562855000404,50719.201420560006 2025-10-09,18:28:36.000,282,11042893,-795,0,1760034515,15145.737806559999,163.83087420000084,50719.180459200004 2025-10-09,18:28:37.000,282,11042859,-795,0,1760034516,15145.690652389989,163.8026776800034,50719.19443344001 2025-10-09,18:28:38.000,282,11042908,-795,0,1760034517,15145.650234529989,163.7180881200038,50719.22238192001 2025-10-09,18:28:39.000,282,11042860,-795,0,1760034518,15145.589607739988,163.61235116999887,50719.180459200004 2025-10-09,18:28:40.000,282,11042884,-795,0,1760034519,15145.502035709993,163.4925159600025,50719.20840768 2025-10-09,18:28:41.000,282,11042922,-795,0,1760034520,15145.387518440002,163.38677901000483,50719.07565240001 2025-10-09,18:28:42.000,282,11042855,-795,0,1760034521,15145.313419029997,163.2810420599999,50719.06866528 2025-10-09,18:28:43.000,282,11042890,-795,0,1760034522,15145.286473790002,163.1612068500035,50719.17347208001 2025-10-09,18:28:44.000,282,11042885,-795,0,1760034523,15145.232583309997,163.06956816000456,50719.12456224001 2025-10-09,18:28:45.000,282,11042846,-795,0,1760034524,15145.192165449997,162.9849785999977,50719.32718872 2025-10-09,18:28:46.000,282,11042888,-795,0,1760034525,15145.219110689992,162.95678208000027,50719.18744632 2025-10-09,18:28:47.000,282,11042869,-795,0,1760034526,15145.266264860002,162.97792946999834,50719.18744632 2025-10-09,18:28:48.000,282,11042870,-795,0,1760034527,15145.286473790002,162.94268382000155,50719.26430464 2025-10-09,18:28:49.000,282,11042879,-795,0,1760034528,15145.380782129992,163.01317512000242,50719.24334328001 2025-10-09,18:28:50.000,282,11042882,-795,0,1760034529,15145.481826779993,163.05546989999857,50719.24334328001 2025-10-09,18:28:51.000,282,11042873,-795,0,1760034530,15145.454881539998,163.12596119999944,50718.94988424 2025-10-09,18:28:52.000,282,11042886,-795,0,1760034531,15145.562662499993,163.16825598000287,50719.082639520006 2025-10-09,18:28:53.000,282,11042872,-795,0,1760034532,15145.697388699999,163.2457964100031,50719.24334328001 2025-10-09,18:28:54.000,282,11042905,-795,0,1760034533,15145.731070249989,163.2810420599999,50719.201420560006 2025-10-09,18:28:55.000,282,11042901,-795,0,1760034534,15145.81190596999,163.27399293000053,50719.229369040004 2025-10-09,18:28:56.000,282,11042865,-795,0,1760034535,15145.825378589994,163.2457964100031,50719.082639520006 2025-10-09,18:28:57.000,282,11042890,-795,0,1760034536,15145.825378589994,163.25284554000245,50719.033729680006 2025-10-09,18:28:58.000,282,11042842,-795,0,1760034537,15145.845587519994,163.23169815000438,50719.07565240001 2025-10-09,18:28:59.000,282,11042848,-795,0,1760034538,15145.805169659994,163.20350162999966,50719.033729680006 2025-10-09,18:29:00.000,282,11042867,-795,0,1760034539,15145.79169703999,163.11891207000008,50719.0407168 2025-10-09,18:29:01.000,282,11042881,-795,0,1760034540,15145.731070249989,163.06251902999793,50718.88700016001 2025-10-09,18:29:02.000,282,11042872,-795,0,1760034541,15145.77148810999,163.05546989999857,50718.95687136001 2025-10-09,18:29:03.000,282,11042875,-795,0,1760034542,15145.778224419999,163.05546989999857,50719.02674256001 2025-10-09,18:29:04.000,282,11042881,-795,0,1760034543,15145.731070249989,163.02727338000113,50719.02674256001 2025-10-09,18:29:05.000,282,11042853,-795,0,1760034544,15145.737806559999,162.99202773000434,50719.012768320004 2025-10-09,18:29:06.000,282,11042869,-795,0,1760034545,15145.704125009994,163.01317512000242,50718.97783272 2025-10-09,18:29:07.000,282,11042834,-795,0,1760034546,15145.663707149994,163.0343225100005,50718.963858480005 2025-10-09,18:29:08.000,282,11042866,-795,0,1760034547,15145.603080359993,163.02727338000113,50718.95687136001 2025-10-09,18:29:09.000,282,11042837,-795,0,1760034548,15145.609816669989,163.10481381000136,50718.98481984001 2025-10-09,18:29:10.000,282,11042859,-795,0,1760034549,15145.549189879988,163.14005945999816,50718.94988424 2025-10-09,18:29:11.000,282,11042885,-795,0,1760034550,15145.481826779993,163.06956816000456,50718.796167600005 2025-10-09,18:29:12.000,282,11042839,-795,0,1760034551,15145.475090469998,163.09071555000264,50718.93591000001 2025-10-09,18:29:13.000,282,11042861,-795,0,1760034552,15145.502035709993,163.06956816000456,50718.9708456 2025-10-09,18:29:14.000,282,11042758,-795,0,1760034553,15145.502035709993,163.05546989999857,50718.98481984001 2025-10-09,18:29:15.000,282,11042875,-795,0,1760034554,15145.528980949988,163.09071555000264,50718.963858480005 2025-10-09,18:29:16.000,282,11042871,-795,0,1760034555,15145.481826779993,163.00612599000306,50718.963858480005 2025-10-09,18:29:17.000,282,11042871,-795,0,1760034556,15145.475090469998,162.9990768600037,50719.012768320004 2025-10-09,18:29:18.000,282,11042847,-795,0,1760034557,15145.502035709993,162.94268382000155,50719.0407168 2025-10-09,18:29:19.000,282,11042825,-795,0,1760034558,15145.502035709993,162.90743817000475,50719.012768320004 2025-10-09,18:29:20.000,282,11042857,-795,0,1760034559,15145.528980949988,162.90038903999812,50718.99180696 2025-10-09,18:29:21.000,282,11042851,-795,0,1760034560,15145.421199989993,162.86514339000132,50718.80315472 2025-10-09,18:29:22.000,282,11042849,-795,0,1760034561,15145.468354160002,162.89333990999876,50718.92193576 2025-10-09,18:29:23.000,282,11042821,-795,0,1760034562,15145.502035709993,162.85809426000196,50718.97783272 2025-10-09,18:29:24.000,282,11042873,-795,0,1760034563,15145.468354160002,162.86514339000132,50718.93591000001 2025-10-09,18:29:25.000,282,11042868,-795,0,1760034564,15145.394254749997,162.9356346900022,50718.98481984001 2025-10-09,18:29:26.000,282,11042890,-795,0,1760034565,15145.387518440002,162.9849785999977,50719.02674256001 2025-10-09,18:29:27.000,282,11042838,-795,0,1760034566,15145.347100580002,163.02727338000113,50719.012768320004 2025-10-09,18:29:28.000,282,11042888,-795,0,1760034567,15145.273001169997,163.06956816000456,50718.9708456 2025-10-09,18:29:29.000,282,11042847,-795,0,1760034568,15145.219110689992,163.16825598000287,50719.05469104001 2025-10-09,18:29:30.000,282,11042850,-795,0,1760034569,15145.138274969991,163.21759988999838,50719.033729680006 2025-10-09,18:29:31.000,282,11042831,-795,0,1760034570,15144.969867219996,163.30218944999797,50718.80315472 2025-10-09,18:29:32.000,282,11042843,-795,0,1760034571,15144.98333984,163.38677901000483,50719.012768320004 2025-10-09,18:29:33.000,282,11042855,-795,0,1760034572,15144.94292198,163.43612292000034,50719.13853648 2025-10-09,18:29:34.000,282,11042860,-795,0,1760034573,15144.91597673999,163.45022117999906,50719.11757512 2025-10-09,18:29:35.000,282,11042853,-795,0,1760034574,15144.93618566999,163.4925159600025,50719.180459200004 2025-10-09,18:29:36.000,282,11042860,-795,0,1760034575,15144.93618566999,163.56300726000336,50719.180459200004 2025-10-09,18:29:37.000,282,11042851,-795,0,1760034576,15144.929449359995,163.541859869998,50719.201420560006 2025-10-09,18:29:38.000,282,11042859,-795,0,1760034577,15144.91597673999,163.541859869998,50719.12456224001 2025-10-09,18:29:39.000,282,11042852,-795,0,1760034578,15144.929449359995,163.541859869998,50719.09661376 2025-10-09,18:29:40.000,282,11042813,-795,0,1760034579,15144.87555887999,163.541859869998,50719.110588 2025-10-09,18:29:51.000,282,11042860,-795,0,1760034590,15144.99681245999,163.7533337700006,50718.97783272 2025-10-09,18:29:52.000,282,11042857,-795,0,1760034591,15145.010285079996,163.81677594000212,50718.963858480005 2025-10-09,18:29:53.000,282,11042861,-795,0,1760034592,15145.057439249991,163.90841463000106,50718.99879408 2025-10-09,18:29:54.000,282,11042884,-795,0,1760034593,15145.118066039991,163.97890593000193,50719.02674256001 2025-10-09,18:29:55.000,282,11042865,-795,0,1760034594,15145.151747589996,164.01415157999872,50718.94289712 2025-10-09,18:29:56.000,282,11042849,-715,0,1760034595,15145.232583309997,164.0493972300028,50719.05469104001 2025-10-09,18:29:57.000,282,11042874,-795,0,1760034596,15145.333627959997,164.04234810000344,50719.11757512 2025-10-09,18:29:58.000,282,11042876,-795,0,1760034597,15145.347100580002,164.05644636000216,50719.10360088001 2025-10-09,18:29:59.000,282,11042867,-795,0,1760034598,15145.380782129992,164.04234810000344,50719.09661376 2025-10-09,18:30:00.000,282,11042840,-795,0,1760034599,15145.313419029997,163.9859550600013,50718.98481984001 2025-10-09,18:30:01.000,282,11042909,-795,0,1760034600,15145.273001169997,163.9507094100045,50718.76821912001 2025-10-09,18:30:02.000,282,11042814,-795,0,1760034601,15145.340364269992,163.94366027999786,50718.94988424 2025-10-09,18:30:03.000,282,11042907,-795,0,1760034602,15145.394254749997,163.9366111499985,50718.9708456 2025-10-09,18:30:04.000,282,11042917,-795,0,1760034603,15145.400991059993,163.9507094100045,50719.033729680006 2025-10-09,18:30:05.000,282,11042812,-795,0,1760034604,15145.367309510002,163.92251288999978,50718.99879408 2025-10-09,18:30:06.000,282,11042864,-795,0,1760034605,15145.320155339992,163.88021811000363,50718.963858480005 2025-10-09,18:30:07.000,282,11042843,-795,0,1760034606,15145.333627959997,163.88021811000363,50718.99879408 2025-10-09,18:30:08.000,282,11042852,-795,0,1760034607,15145.293210099997,163.8379233300002,50718.99879408 2025-10-09,18:30:10.000,282,11042807,-795,0,1760034609,15145.266264860002,163.84497245999955,50719.012768320004 2025-10-09,18:30:10.000,282,11042868,-795,0,1760034609,15145.178692829992,163.8520215899989,50718.94988424 2025-10-09,18:30:11.000,282,11042881,-795,0,1760034610,15145.057439249991,163.83087420000084,50718.82411608 2025-10-09,18:30:12.000,282,11042834,-795,0,1760034611,15145.097857109991,163.82382507000148,50718.93591000001 2025-10-09,18:30:13.000,282,11042859,-795,0,1760034612,15145.104593420001,163.82382507000148,50718.95687136001 2025-10-09,18:30:14.000,282,11042878,-795,0,1760034613,15145.124802350001,163.80972681000276,50718.9009744 2025-10-09,18:30:15.000,282,11042856,-795,0,1760034614,15145.171956519996,163.8026776800034,50718.94289712 2025-10-09,18:30:16.000,282,11042844,-795,0,1760034615,15145.158483899992,163.7533337700006,50718.963858480005 2025-10-09,18:30:17.000,282,11042832,-795,0,1760034616,15145.252792239997,163.7180881200038,50718.99879408 2025-10-09,18:30:18.000,282,11042855,-795,0,1760034617,15145.320155339992,163.67579334000038,50719.033729680006 2025-10-09,18:30:20.000,282,11042833,-795,0,1760034618,15145.374045819997,163.66874421000102,50718.94988424 2025-10-09,18:30:21.000,282,11042851,-795,0,1760034619,15145.488563089988,163.66169508000166,50718.88700016001 2025-10-09,18:30:22.000,282,11042854,-795,0,1760034620,15145.549189879988,163.6405476900036,50718.74027064001 2025-10-09,18:30:23.000,282,11042826,-795,0,1760034621,15145.623289289993,163.63349856000423,50718.85905168001 2025-10-09,18:30:24.000,282,11042851,-795,0,1760034623,15145.683916079994,163.6546459500023,50718.761232 2025-10-09,18:30:25.000,282,11042841,-795,0,1760034624,15145.778224419999,163.66169508000166,50718.87302592 2025-10-09,18:30:26.000,282,11042856,-795,0,1760034625,15145.751279179989,163.70398985999782,50718.92193576 2025-10-09,18:30:27.000,282,11042849,-795,0,1760034626,15145.744542869994,163.68284246999974,50718.85905168001 2025-10-09,18:30:28.000,282,11042886,-795,0,1760034627,15145.697388699999,163.69694072999846,50718.82411608 2025-10-09,18:30:29.000,282,11042842,-795,0,1760034628,15145.670443459989,163.6898915999991,50718.85905168001 2025-10-09,18:30:30.000,282,11042832,-795,0,1760034629,15145.589607739988,163.69694072999846,50718.81014184 2025-10-09,18:30:31.000,282,11042858,-795,0,1760034630,15145.528980949988,163.74628464000125,50718.914948640006 2025-10-09,18:30:32.000,282,11042808,-795,0,1760034631,15145.347100580002,163.7533337700006,50718.64943808001 2025-10-09,18:30:33.000,282,11042851,-795,0,1760034632,15145.347100580002,163.74628464000125,50718.82411608 2025-10-09,18:30:34.000,282,11042801,-795,0,1760034633,15145.340364269992,163.76743202999933,50718.88001304 2025-10-09,18:30:35.000,282,11042858,-795,0,1760034634,15145.293210099997,163.76743202999933,50718.90796152001 2025-10-09,18:30:36.000,282,11042862,-795,0,1760034635,15145.252792239997,163.76743202999933,50718.94289712 2025-10-09,18:30:37.000,282,11042849,-795,0,1760034636,15145.232583309997,163.7744811599987,50718.914948640006 2025-10-09,18:30:38.000,282,11042882,-795,0,1760034637,15145.246055930002,163.78153028999805,50718.90796152001 2025-10-09,18:30:39.000,282,11042837,-795,0,1760034638,15145.239319619992,163.76038289999997,50718.92892288 2025-10-09,18:30:40.000,282,11042858,-795,0,1760034639,15145.239319619992,163.76038289999997,50718.90796152001 2025-10-09,18:30:41.000,282,11042842,-795,0,1760034640,15145.219110689992,163.68284246999974,50718.88700016001 2025-10-09,18:30:42.000,282,11042805,-795,0,1760034641,15145.118066039991,163.66874421000102,50718.67039944001 2025-10-09,18:30:43.000,282,11042808,-795,0,1760034642,15145.171956519996,163.6546459500023,50718.88001304 2025-10-09,18:30:44.000,282,11042854,-795,0,1760034643,15145.212374379997,163.61235116999887,50718.99879408 2025-10-09,18:30:45.000,282,11042825,-795,0,1760034644,15145.192165449997,163.58415465000144,50718.9708456 2025-10-09,18:30:46.000,282,11042886,-795,0,1760034645,15145.212374379997,163.60530203999951,50718.914948640006 2025-10-09,18:30:47.000,282,11042859,-795,0,1760034646,15145.158483899992,163.63349856000423,50718.94988424 2025-10-09,18:30:48.000,282,11042871,-795,0,1760034647,15145.111329729996,163.6546459500023,50718.9009744 2025-10-09,18:30:49.000,282,11042832,-795,0,1760034648,15145.084384490001,163.6898915999991,50718.9708456 2025-10-09,18:30:50.000,282,11042846,-795,0,1760034649,15145.077648179991,163.76743202999933,50718.99879408 2025-10-09,18:30:51.000,282,11042818,-795,0,1760034650,15145.057439249991,163.80972681000276,50719.02674256001 2025-10-09,18:30:52.000,282,11042855,-795,0,1760034651,15144.95639459999,163.85907071999827,50718.73328352 2025-10-09,18:30:53.000,282,11042837,-795,0,1760034652,15144.990076149996,163.97890593000193,50718.88700016001 2025-10-09,18:30:54.000,282,11042830,-795,0,1760034653,15145.030494009996,164.02120070999808,50718.92193576 2025-10-09,18:30:55.000,282,11042866,-795,0,1760034654,15145.050702939996,164.07759375000023,50718.88700016001 2025-10-09,18:30:56.000,282,11042858,-795,0,1760034655,15145.124802350001,164.13398679000238,50718.80315472 2025-10-09,18:30:57.000,282,11042837,-795,0,1760034656,15145.118066039991,164.15513418000046,50718.761232 2025-10-09,18:30:58.000,282,11042815,-795,0,1760034657,15145.165220210001,164.19037983000453,50718.9009744 2025-10-09,18:30:59.000,282,11042871,-795,0,1760034658,15145.239319619992,164.1833306999979,50718.97783272 2025-10-09,18:31:00.000,282,11042870,-795,0,1760034659,15145.232583309997,164.16923243999918,50718.963858480005 2025-10-09,18:31:01.000,282,11042859,-795,0,1760034660,15145.286473790002,164.12693766000302,50718.893987280004 2025-10-09,18:31:02.000,282,11042847,-795,0,1760034661,15145.198901759992,164.06349549000151,50718.677386560004 2025-10-09,18:31:03.000,282,11042872,-795,0,1760034662,15145.246055930002,164.07054462000087,50718.78219336 2025-10-09,18:31:04.000,282,11042850,-795,0,1760034663,15145.320155339992,164.00710244999937,50718.85905168001 2025-10-09,18:31:05.000,282,11042860,-795,0,1760034664,15145.326891650002,164.00710244999937,50718.83809032001 2025-10-09,18:31:06.000,282,11042820,-795,0,1760034665,15145.306682720002,164.01415157999872,50718.75424488 2025-10-09,18:31:07.000,282,11042873,-795,0,1760034666,15145.293210099997,163.99300419000065,50718.88001304 2025-10-09,18:31:08.000,282,11042849,-795,0,1760034667,15145.286473790002,164.01415157999872,50718.87302592 2025-10-09,18:31:09.000,282,11042854,-795,0,1760034668,15145.246055930002,164.03529897000408,50718.893987280004 2025-10-09,18:31:10.000,282,11042868,-795,0,1760034669,15145.239319619992,164.05644636000216,50718.8311032 2025-10-09,18:31:11.000,282,11042770,-795,0,1760034670,15145.225847000002,164.04234810000344,50718.80315472 2025-10-09,18:31:12.000,282,11042844,-795,0,1760034671,15145.138274969991,164.14103592000174,50718.66341232 2025-10-09,18:31:13.000,282,11042838,-795,0,1760034672,15145.239319619992,164.16923243999918,50718.82411608 2025-10-09,18:31:14.000,282,11042819,-795,0,1760034673,15145.171956519996,164.2115272200026,50718.78918048001 2025-10-09,18:31:15.000,282,11042820,-795,0,1760034674,15145.178692829992,164.1974289600039,50718.866038800006 2025-10-09,18:31:16.000,282,11042853,-795,0,1760034675,15145.131538659996,164.1974289600039,50718.85905168001 2025-10-09,18:31:17.000,282,11042852,-795,0,1760034676,15145.131538659996,164.1833306999979,50718.8311032 2025-10-09,18:31:18.000,282,11042854,-795,0,1760034677,15145.084384490001,164.16923243999918,50718.761232 2025-10-09,18:31:19.000,282,11042842,-795,0,1760034678,15145.097857109991,164.0846428799996,50718.77520624 2025-10-09,18:31:20.000,282,11042859,-795,0,1760034679,15145.111329729996,164.01415157999872,50718.81712896001 2025-10-09,18:31:21.000,282,11042868,-795,0,1760034680,15145.124802350001,163.9366111499985,50718.761232 2025-10-09,18:31:22.000,282,11042870,-795,0,1760034681,15145.131538659996,163.8520215899989,50718.67039944001 2025-10-09,18:31:23.000,282,11042874,-795,0,1760034682,15145.198901759992,163.79562855000404,50718.75424488 2025-10-09,18:31:24.000,282,11042821,-795,0,1760034683,15145.293210099997,163.7180881200038,50718.87302592 2025-10-09,18:31:25.000,282,11042856,-795,0,1760034684,15145.360573199992,163.64759682000295,50718.866038800006 2025-10-09,18:31:26.000,282,11042882,-795,0,1760034685,15145.448145230002,163.62644943000487,50718.9009744 2025-10-09,18:31:27.000,282,11042859,-795,0,1760034686,15145.461617849993,163.57005639000272,50718.94289712 2025-10-09,18:31:28.000,282,11042853,-795,0,1760034687,15145.508772019988,163.54890900000464,50718.92193576 2025-10-09,18:31:29.000,282,11042882,-795,0,1760034688,15145.589607739988,163.53481073999865,50718.88700016001 2025-10-09,18:31:30.000,282,11042885,-795,0,1760034689,15145.630025599989,163.61235116999887,50718.94988424 2025-10-09,18:31:31.000,282,11042857,-795,0,1760034690,15145.630025599989,163.6405476900036,50718.87302592 2025-10-09,18:31:32.000,282,11042817,-795,0,1760034691,15145.582871429993,163.64759682000295,50718.68437368 2025-10-09,18:31:33.000,282,11042839,-795,0,1760034692,15145.623289289993,163.72513725000317,50718.70533504 2025-10-09,18:31:34.000,282,11042841,-795,0,1760034693,15145.697388699999,163.7392355100019,50718.845077440004 2025-10-09,18:31:35.000,282,11042780,-795,0,1760034694,15145.656970839998,163.79562855000404,50718.866038800006 2025-10-09,18:31:36.000,282,11042828,-795,0,1760034695,15145.670443459989,163.84497245999955,50718.866038800006 2025-10-09,18:31:37.000,282,11042861,-795,0,1760034696,15145.643498219993,163.84497245999955,50718.80315472 2025-10-09,18:31:38.000,282,11042867,-795,0,1760034697,15145.656970839998,163.8661198500049,50718.78918048001 2025-10-09,18:31:39.000,282,11042875,-795,0,1760034698,15145.690652389989,163.8379233300002,50718.92193576 2025-10-09,18:31:40.000,282,11042860,-795,0,1760034699,15145.677179769998,163.83087420000084,50718.94988424 2025-10-09,18:31:41.000,282,11042875,-795,0,1760034700,15145.697388699999,163.7744811599987,50718.914948640006 2025-10-09,18:31:42.000,282,11042839,-795,0,1760034701,15145.603080359993,163.7392355100019,50718.62148960001 2025-10-09,18:31:43.000,282,11042833,-795,0,1760034702,15145.751279179989,163.70398985999782,50718.78219336 2025-10-09,18:31:44.000,282,11042858,-795,0,1760034703,15145.79169703999,163.6546459500023,50718.82411608 2025-10-09,18:31:45.000,282,11042871,-795,0,1760034704,15145.79169703999,163.58415465000144,50718.81712896001 2025-10-09,18:31:46.000,282,11042853,-795,0,1760034705,15145.798433349999,163.53481073999865,50718.76821912001 2025-10-09,18:31:47.000,282,11042877,-795,0,1760034706,15145.79169703999,163.5066142200012,50718.77520624 2025-10-09,18:31:48.000,282,11042843,-795,0,1760034707,15145.798433349999,163.4925159600025,50718.75424488 2025-10-09,18:31:49.000,282,11042845,-795,0,1760034708,15145.798433349999,163.47136857000442,50718.75424488 2025-10-09,18:31:50.000,282,11042845,-795,0,1760034709,15145.751279179989,163.47136857000442,50718.726296400004 2025-10-09,18:31:51.000,282,11042863,-795,0,1760034710,15145.751279179989,163.49956509000185,50718.78918048001 2025-10-09,18:31:52.000,282,11042836,-795,0,1760034711,15145.643498219993,163.5066142200012,50718.52366992001 2025-10-09,18:31:53.000,282,11042806,-795,0,1760034712,15145.704125009994,163.51366335000057,50718.747257760006 2025-10-09,18:31:54.000,282,11042884,-795,0,1760034713,15145.731070249989,163.541859869998,50718.77520624 2025-10-09,18:31:55.000,282,11042865,-795,0,1760034714,15145.663707149994,163.57005639000272,50718.74027064001 2025-10-09,18:31:56.000,282,11042853,-795,0,1760034715,15145.623289289993,163.58415465000144,50718.76821912001 2025-10-09,18:31:57.000,282,11042882,-795,0,1760034716,15145.596344049998,163.57005639000272,50718.71930928001 2025-10-09,18:31:58.000,282,11042843,-795,0,1760034717,15145.549189879988,163.57710552000208,50718.69136080001 2025-10-09,18:31:59.000,282,11042830,-795,0,1760034718,15145.555926189998,163.5277616099993,50718.866038800006 2025-10-09,18:32:00.000,282,11042871,-795,0,1760034719,15145.515508329998,163.49956509000185,50718.87302592 2025-10-09,18:32:01.000,282,11042861,-795,0,1760034720,15145.475090469998,163.46431943999778,50718.78918048001 2025-10-09,18:32:02.000,282,11042854,-795,0,1760034721,15145.421199989993,163.35858249000012,50718.698347920006 2025-10-09,18:32:03.000,282,11042882,-795,0,1760034722,15145.515508329998,163.35153336000076,50718.78219336 2025-10-09,18:32:04.000,282,11042846,-795,0,1760034723,15145.569398809988,163.2951403199986,50718.81712896001 2025-10-09,18:32:05.000,282,11042814,-795,0,1760034724,15145.569398809988,163.25284554000245,50718.845077440004 2025-10-09,18:32:06.000,282,11042871,-795,0,1760034725,15145.603080359993,163.2810420599999,50718.88700016001 2025-10-09,18:32:07.000,282,11042857,-795,0,1760034726,15145.650234529989,163.3092385800046,50718.866038800006 2025-10-09,18:32:08.000,282,11042845,-795,0,1760034727,15145.643498219993,163.28809118999925,50718.8311032 2025-10-09,18:32:09.000,282,11042840,-795,0,1760034728,15145.683916079994,163.36563161999948,50718.81712896001 2025-10-09,18:32:10.000,282,11042875,-795,0,1760034729,15145.670443459989,163.3938281400042,50718.71232216 2025-10-09,18:32:11.000,282,11042847,-795,0,1760034730,15145.697388699999,163.48546683000313,50718.70533504 2025-10-09,18:32:12.000,282,11042784,-795,0,1760034731,15145.562662499993,163.5277616099993,50718.42585024 2025-10-09,18:32:13.000,282,11042861,-795,0,1760034732,15145.630025599989,163.58415465000144,50718.64245096 2025-10-09,18:32:14.000,282,11042855,-795,0,1760034733,15145.643498219993,163.61940029999823,50718.71232216 2025-10-09,18:32:15.000,282,11042853,-795,0,1760034734,15145.562662499993,163.62644943000487,50718.698347920006 2025-10-09,18:32:16.000,282,11042889,-795,0,1760034735,15145.535717259998,163.5912037800008,50718.66341232 2025-10-09,18:32:17.000,282,11042841,-795,0,1760034736,15145.515508329998,163.5912037800008,50718.61450248 2025-10-09,18:32:18.000,282,11042846,-795,0,1760034737,15145.475090469998,163.56300726000336,50718.70533504 2025-10-09,18:32:19.000,282,11042884,-795,0,1760034738,15145.522244639993,163.56300726000336,50718.70533504 2025-10-09,18:32:20.000,282,11042859,-795,0,1760034739,15145.515508329998,163.45727030999842,50718.74027064001 2025-10-09,18:32:21.000,282,11042845,-795,0,1760034740,15145.515508329998,163.36563161999948,50718.74027064001 2025-10-09,18:32:22.000,282,11042837,-795,0,1760034741,15145.400991059993,163.2951403199986,50718.45379872001 2025-10-09,18:32:23.000,282,11042828,-795,0,1760034742,15145.562662499993,163.26694380000117,50718.69136080001 2025-10-09,18:32:24.000,282,11042871,-795,0,1760034743,15145.596344049998,163.23874728000374,50718.73328352 2025-10-09,18:32:25.000,282,11042869,-795,0,1760034744,15145.670443459989,163.18940337000095,50718.726296400004 2025-10-09,18:32:26.000,282,11042872,-795,0,1760034745,15145.758015489999,163.1612068500035,50718.747257760006 2025-10-09,18:32:27.000,282,11042833,-795,0,1760034746,15145.87926907,163.1612068500035,50718.73328352 2025-10-09,18:32:28.000,282,11042936,-795,0,1760034747,15145.987050029995,163.11891207000008,50718.77520624 2025-10-09,18:32:29.000,282,11042892,-795,0,1760034748,15146.06114944,163.14005945999816,50718.698347920006 2025-10-09,18:32:30.000,282,11042844,-795,0,1760034749,15146.16219409,163.07661729000392,50718.71232216 2025-10-09,18:32:31.000,282,11042897,-795,0,1760034750,15146.256502429991,163.10481381000136,50718.70533504 2025-10-09,18:32:32.000,282,11042787,-795,0,1760034751,15146.216084569991,163.06251902999793,50718.411876000006 2025-10-09,18:32:33.000,282,11042856,-795,0,1760034752,15146.377756009992,163.0484207699992,50718.67039944001 2025-10-09,18:32:34.000,282,11042874,-795,0,1760034753,15146.445119110002,162.97792946999834,50718.67039944001 2025-10-09,18:32:35.000,282,11042890,-795,0,1760034754,15146.478800659992,162.90038903999812,50718.66341232 2025-10-09,18:32:36.000,282,11042892,-795,0,1760034755,15146.519218519992,162.7876029600011,50718.71232216 2025-10-09,18:32:37.000,282,11042877,-795,0,1760034756,15146.519218519992,162.67481688000407,50718.6564252 2025-10-09,18:32:38.000,282,11042844,-795,0,1760034757,15146.546163760002,162.51973602000362,50718.67039944001 2025-10-09,18:32:39.000,282,11042854,-795,0,1760034758,15146.519218519992,162.39990080999996,50718.71232216 2025-10-09,18:32:40.000,282,11042861,-795,0,1760034759,15146.411437559997,162.35055690000445,50718.67039944001 2025-10-09,18:32:41.000,282,11042853,-795,0,1760034760,15146.344074460001,162.2941638600023,50718.6564252 2025-10-09,18:32:42.000,282,11042852,-795,0,1760034761,15146.24302981,162.22367256000143,50718.558605520004 2025-10-09,18:32:43.000,282,11042859,-795,0,1760034762,15146.317129219991,162.21662343000207,50718.69136080001 2025-10-09,18:32:44.000,282,11042913,-795,0,1760034763,15146.269975049996,162.21662343000207,50718.6564252 2025-10-09,18:32:45.000,282,11042860,-795,0,1760034764,15146.290183979996,162.25186907999887,50718.698347920006 2025-10-09,18:32:46.000,282,11042872,-795,0,1760034765,15146.296920289991,162.28006560000358,50718.71930928001 2025-10-09,18:32:47.000,282,11042890,-795,0,1760034766,15146.357547079991,162.37170429000253,50718.71232216 2025-10-09,18:32:48.000,282,11042889,-795,0,1760034767,15146.357547079991,162.4562938500021,50718.73328352 2025-10-09,18:32:49.000,282,11042905,-795,0,1760034768,15146.391228629996,162.52678515000298,50718.63546384 2025-10-09,18:32:50.000,282,11042867,-795,0,1760034769,15146.465328040002,162.58317818999785,50718.61450248 2025-10-09,18:32:51.000,282,11042866,-795,0,1760034770,15146.485536970002,162.61137471000256,50718.698347920006 2025-10-09,18:32:52.000,282,11042871,-795,0,1760034771,15146.438382799992,162.62547297000128,50718.509695680004 2025-10-09,18:32:53.000,282,11042856,-795,0,1760034772,15146.525954830002,162.67481688000407,50718.66341232 2025-10-09,18:32:54.000,282,11042851,-795,0,1760034773,15146.512482209997,162.58317818999785,50718.61450248 2025-10-09,18:32:55.000,282,11042864,-795,0,1760034774,15146.546163760002,162.49858862999827,50718.63546384 2025-10-09,18:32:56.000,282,11042841,-795,0,1760034775,15146.566372690002,162.40694993999932,50718.64943808001 2025-10-09,18:32:57.000,282,11042874,-795,0,1760034776,15146.552900069997,162.31531125000038,50718.677386560004 2025-10-09,18:32:58.000,282,11042898,-795,0,1760034777,15146.600054239992,162.25186907999887,50718.71930928001 2025-10-09,18:32:59.000,282,11042854,-795,0,1760034778,15146.593317929997,162.1461321300012,50718.71232216 2025-10-09,18:33:00.000,282,11042877,-795,0,1760034779,15146.573108999997,162.0474443100029,50718.81712896001 2025-10-09,18:33:01.000,282,11042879,-795,0,1760034780,15146.566372690002,161.97695301000203,50718.80315472 2025-10-09,18:33:02.000,282,11042865,-795,0,1760034781,15146.364283390001,161.85711779999838,50718.4468116 2025-10-09,18:33:03.000,282,11042894,-795,0,1760034782,15146.431646489997,161.87826519000373,50718.796167600005 2025-10-09,18:33:04.000,282,11042868,-795,0,1760034783,15146.364283390001,161.8359704100003,50718.74027064001 2025-10-09,18:33:05.000,282,11042877,-795,0,1760034784,15146.290183979996,161.75842998000007,50718.761232 2025-10-09,18:33:06.000,282,11042865,-795,0,1760034785,15146.216084569991,161.7725282399988,50718.796167600005 2025-10-09,18:33:07.000,282,11042858,-795,0,1760034786,15146.16219409,161.75138085000071,50718.74027064001 2025-10-09,18:33:08.000,282,11042896,-795,0,1760034787,15146.088094679995,161.75842998000007,50718.71930928001 2025-10-09,18:33:09.000,282,11042848,-795,0,1760034788,15146.06114944,161.75138085000071,50718.67039944001 2025-10-09,18:33:10.000,282,11042888,-795,0,1760034789,15146.04094051,161.74433172000136,50718.761232 2025-10-09,18:33:11.000,282,11042863,-795,0,1760034790,15146.00052265,161.75138085000071,50718.761232 2025-10-09,18:33:12.000,282,11042856,-795,0,1760034791,15145.96010479,161.75842998000007,50718.60751536 2025-10-09,18:33:13.000,282,11042855,-795,0,1760034792,15146.01399526999,161.80777389000286,50718.71930928001 2025-10-09,18:33:14.000,282,11042861,-795,0,1760034793,15146.07462205999,161.84301953999966,50718.74027064001 2025-10-09,18:33:15.000,282,11042873,-795,0,1760034794,15146.148721469996,161.94170735999796,50718.70533504 2025-10-09,18:33:16.000,282,11042847,-795,0,1760034795,15146.20261195,161.9981004000001,50718.75424488 2025-10-09,18:33:17.000,282,11042879,-795,0,1760034796,15146.269975049996,162.06859170000098,50718.71232216 2025-10-09,18:33:18.000,282,11042821,-795,0,1760034797,15146.364283390001,162.1320338700025,50718.726296400004 2025-10-09,18:33:19.000,282,11042821,-755,0,1760034798,15146.418173869992,162.2095743000027,50718.68437368 2025-10-09,18:33:20.000,282,11042887,-795,0,1760034799,15146.411437559997,162.28711473000294,50718.62148960001 2025-10-09,18:33:21.000,282,11042854,-795,0,1760034800,15146.438382799992,162.3294095099991,50718.677386560004 2025-10-09,18:33:22.000,282,11042775,-795,0,1760034801,15146.269975049996,162.3576060300038,50718.33501768001 2025-10-09,18:33:23.000,282,11042867,-795,0,1760034802,15146.431646489997,162.37170429000253,50718.70533504 2025-10-09,18:33:24.000,282,11042863,-795,0,1760034803,15146.391228629996,162.35055690000445,50718.70533504 2025-10-09,18:33:25.000,282,11042882,-795,0,1760034804,15146.323865530001,162.25186907999887,50718.698347920006 2025-10-09,18:33:26.000,282,11042837,-795,0,1760034805,15146.317129219991,162.15318126000057,50718.726296400004 2025-10-09,18:33:27.000,282,11042843,-795,0,1760034806,15146.236293499991,162.0192477899982,50718.71232216 2025-10-09,18:33:28.000,282,11042831,-795,0,1760034807,15146.17566670999,161.84301953999966,50718.71930928001 2025-10-09,18:33:29.000,282,11042866,-795,0,1760034808,15146.128512539995,161.73023346000264,50718.71930928001 2025-10-09,18:33:30.000,282,11042890,-795,0,1760034809,15146.07462205999,161.6385947700037,50718.747257760006 2025-10-09,18:33:31.000,282,11042863,-795,0,1760034810,15146.09483098999,161.5258086899994,50718.761232 2025-10-09,18:33:32.000,282,11042835,-795,0,1760034811,15146.03420419999,161.44826825999917,50718.60052824001 2025-10-09,18:33:33.000,282,11042836,-795,0,1760034812,15146.17566670999,161.4271208700011,50718.761232 2025-10-09,18:33:34.000,282,11042857,-795,0,1760034813,15146.18240302,161.3777769599983,50718.8311032 2025-10-09,18:33:35.000,282,11042876,-795,0,1760034814,15146.249766119996,161.4271208700011,50718.78918048001 2025-10-09,18:33:36.000,282,11042847,-795,0,1760034815,15146.357547079991,161.44826825999917,50718.8311032 2025-10-09,18:33:37.000,282,11042831,-795,0,1760034816,15146.431646489997,161.51875956000003,50718.78219336 2025-10-09,18:33:38.000,282,11042859,-795,0,1760034817,15146.512482209997,161.57515260000218,50718.80315472 2025-10-09,18:33:39.000,282,11042868,-795,0,1760034818,15146.613526859997,161.68088954999985,50718.8311032 2025-10-09,18:33:40.000,282,11042838,-795,0,1760034819,15146.640472099993,161.74433172000136,50718.80315472 2025-10-09,18:33:41.000,282,11042846,-795,0,1760034820,15146.653944719998,161.81482302000222,50718.796167600005 2025-10-09,18:33:42.000,282,11042892,-795,0,1760034821,15146.525954830002,161.82892128000094,50718.49572144 2025-10-09,18:33:43.000,282,11042833,-795,0,1760034822,15146.680889959993,161.86416692999774,50718.80315472 2025-10-09,18:33:44.000,282,11042853,-795,0,1760034823,15146.633735789997,161.87121606000437,50718.76821912001 2025-10-09,18:33:45.000,282,11042846,-795,0,1760034824,15146.586581620002,161.85006866999902,50718.71930928001 2025-10-09,18:33:46.000,282,11042868,-795,0,1760034825,15146.458591729992,161.82187215000158,50718.698347920006 2025-10-09,18:33:47.000,282,11042872,-795,0,1760034826,15146.458591729992,161.7866265000048,50718.698347920006 2025-10-09,18:33:48.000,282,11042871,-795,0,1760034827,15146.377756009992,161.75138085000071,50718.81014184 2025-10-09,18:33:49.000,282,11042848,-755,0,1760034828,15146.377756009992,161.69498780999857,50718.8311032 2025-10-09,18:33:50.000,282,11042872,-795,0,1760034829,15146.357547079991,161.64564390000305,50718.796167600005 2025-10-09,18:33:51.000,282,11042817,-795,0,1760034830,15146.337338149991,161.63154564000433,50718.81712896001 2025-10-09,18:33:52.000,282,11042862,-795,0,1760034831,15146.323865530001,161.58220173000154,50718.61450248 2025-10-09,18:33:53.000,282,11042894,-795,0,1760034832,15146.438382799992,161.56105434000347,50718.866038800006 2025-10-09,18:33:54.000,282,11042893,-795,0,1760034833,15146.532691139997,161.54695608000475,50718.95687136001 2025-10-09,18:33:55.000,282,11042859,-795,0,1760034834,15146.620263169993,161.48351391000324,50718.893987280004 2025-10-09,18:33:56.000,282,11042888,-795,0,1760034835,15146.701098889993,161.4905630400026,50718.93591000001 2025-10-09,18:33:57.000,282,11042860,-795,0,1760034836,15146.822352469993,161.44826825999917,50718.93591000001 2025-10-09,18:33:58.000,282,11042849,-795,0,1760034837,15146.889715569989,161.3918752200043,50718.914948640006 2025-10-09,18:33:59.000,282,11042857,-795,0,1760034838,15146.997496529999,161.33548218000215,50718.914948640006 2025-10-09,18:34:00.000,282,11042863,-795,0,1760034839,15147.07159593999,161.3425313100015,50718.866038800006 2025-10-09,18:34:01.000,282,11042845,-795,0,1760034840,15147.13222272999,161.3072856600047,50718.81014184 2025-10-09,18:34:02.000,282,11042766,-795,0,1760034841,15147.07159593999,161.20154870999977,50718.54463128 2025-10-09,18:34:03.000,282,11042876,-795,0,1760034842,15147.19958583,161.1944995800004,50718.81712896001 2025-10-09,18:34:04.000,282,11042866,-795,0,1760034843,15147.21305844999,161.17335219000233,50718.78918048001 2025-10-09,18:34:05.000,282,11042796,-795,0,1760034844,15147.19958583,161.10991002000083,50718.77520624 2025-10-09,18:34:06.000,282,11042827,-795,0,1760034845,15147.226531069995,161.06761524000467,50718.83809032001 2025-10-09,18:34:07.000,282,11042835,-795,0,1760034846,15147.19284951999,161.06761524000467,50718.78918048001 2025-10-09,18:34:08.000,282,11042863,-795,0,1760034847,15147.165904279995,160.99007481000444,50718.845077440004 2025-10-09,18:34:09.000,282,11042858,-795,0,1760034848,15147.13222272999,160.92663264000294,50718.78219336 2025-10-09,18:34:10.000,282,11042842,-795,0,1760034849,15147.13222272999,160.8843378599995,50718.85206456 2025-10-09,18:34:11.000,282,11042836,-795,0,1760034850,15147.125486419995,160.8843378599995,50718.866038800006 2025-10-09,18:34:12.000,282,11042861,-795,0,1760034851,15146.997496529999,160.79269917000056,50718.68437368 2025-10-09,18:34:13.000,282,11042847,-795,0,1760034852,15147.017705459999,160.80679742999928,50718.698347920006 2025-10-09,18:34:14.000,282,11042875,-795,0,1760034853,15147.044650699994,160.70810961000097,50718.81712896001 2025-10-09,18:34:15.000,282,11042840,-795,0,1760034854,15146.984023909994,160.70106048000162,50718.73328352 2025-10-09,18:34:16.000,282,11042879,-795,0,1760034855,15147.044650699994,160.59532353000395,50718.80315472 2025-10-09,18:34:17.000,282,11042882,-795,0,1760034856,15147.05138700999,160.58122526999796,50718.81712896001 2025-10-09,18:34:18.000,282,11042817,-795,0,1760034857,15147.024441769994,160.53188136000244,50718.761232 2025-10-09,18:34:19.000,282,11042867,-795,0,1760034858,15147.09180486999,160.48253744999965,50718.83809032001 2025-10-09,18:34:20.000,282,11042888,-795,0,1760034859,15147.09180486999,160.4120461499988,50718.88001304 2025-10-09,18:34:21.000,282,11042893,-795,0,1760034860,15147.13222272999,160.38384963000135,50718.85905168001 2025-10-09,18:34:22.000,282,11042849,-795,0,1760034861,15147.004232839994,160.32040745999984,50718.54463128 2025-10-09,18:34:23.000,282,11042884,-795,0,1760034862,15147.145695349995,160.30630920000112,50718.85206456 2025-10-09,18:34:24.000,282,11042848,-795,0,1760034863,15147.15916797,160.31335833000048,50718.92193576 2025-10-09,18:34:25.000,282,11042897,-795,0,1760034864,15147.125486419995,160.30630920000112,50718.83809032001 2025-10-09,18:34:26.000,282,11042890,-795,0,1760034865,15147.13895904,160.24286702999962,50718.81014184 2025-10-09,18:34:27.000,282,11042849,-795,0,1760034866,15147.125486419995,160.25696528999833,50718.845077440004 2025-10-09,18:34:28.000,282,11042861,-795,0,1760034867,15147.17264058999,160.21467051000218,50718.88700016001 2025-10-09,18:34:29.000,282,11042876,-795,0,1760034868,15147.17264058999,160.15827747000003,50718.8311032 2025-10-09,18:34:30.000,282,11042894,-795,0,1760034869,15147.186113209995,160.11598269000388,50718.82411608 2025-10-09,18:34:31.000,282,11042875,-795,0,1760034870,15147.246739999995,160.08778616999916,50718.85206456 2025-10-09,18:34:32.000,282,11042849,-795,0,1760034871,15147.11201379999,160.045491390003,50718.530657040006 2025-10-09,18:34:33.000,282,11042910,-795,0,1760034872,15147.28042155,160.0313931300043,50718.85206456 2025-10-09,18:34:34.000,282,11042876,-795,0,1760034873,15147.307366789995,159.96090183000342,50718.83809032001 2025-10-09,18:34:35.000,282,11042875,-795,0,1760034874,15147.30063048,159.92565617999935,50718.9009744 2025-10-09,18:34:36.000,282,11042846,-795,0,1760034875,15147.31410309999,159.8833614000032,50718.866038800006 2025-10-09,18:34:37.000,282,11042877,-795,0,1760034876,15147.287157859995,159.86926314000448,50718.85206456 2025-10-09,18:34:38.000,282,11042860,-795,0,1760034877,15147.29389416999,159.84106661999976,50718.845077440004 2025-10-09,18:34:39.000,282,11042884,-795,0,1760034878,15147.31410309999,159.81287010000233,50718.893987280004 2025-10-09,18:34:40.000,282,11042838,-795,0,1760034879,15147.31410309999,159.84106661999976,50718.81712896001 2025-10-09,18:34:41.000,282,11042880,-795,0,1760034880,15147.287157859995,159.81287010000233,50718.85206456 2025-10-09,18:34:42.000,282,11042855,-795,0,1760034881,15147.23326737999,159.85516487999848,50718.60751536 2025-10-09,18:34:43.000,282,11042875,-795,0,1760034882,15147.34104834,159.87631227000384,50718.8311032 2025-10-09,18:34:44.000,282,11042816,-795,0,1760034883,15147.37472988999,159.91860705,50718.845077440004 2025-10-09,18:34:45.000,282,11042877,-795,0,1760034884,15147.39493881999,159.96090183000342,50718.78918048001 2025-10-09,18:34:46.000,282,11042852,-795,0,1760034885,15147.44209299,159.99614748000022,50718.78918048001 2025-10-09,18:34:47.000,282,11042860,-795,0,1760034886,15147.469038229996,160.00319660999958,50718.81014184 2025-10-09,18:34:48.000,282,11042888,-795,0,1760034887,15147.408411439996,159.9820492200015,50718.8311032 2025-10-09,18:34:49.000,282,11042866,-795,0,1760034888,15147.408411439996,159.99614748000022,50718.747257760006 2025-10-09,18:34:50.000,282,11042874,-795,0,1760034889,15147.39493881999,159.95385270000406,50718.82411608 2025-10-09,18:34:51.000,282,11042846,-795,0,1760034890,15147.39493881999,159.95385270000406,50718.77520624 2025-10-09,18:34:52.000,282,11042864,-795,0,1760034891,15147.327575719995,159.91155792000063,50718.761232 2025-10-09,18:34:53.000,282,11042849,-795,0,1760034892,15147.327575719995,159.84106661999976,50718.74027064001 2025-10-09,18:34:54.000,282,11042843,-795,0,1760034893,15147.29389416999,159.74237880000146,50718.845077440004 2025-10-09,18:34:55.000,282,11042862,-795,0,1760034894,15147.29389416999,159.70008401999803,50718.88700016001 2025-10-09,18:34:56.000,282,11042821,-795,0,1760034895,15147.266948929995,159.6718875000006,50718.9009744 2025-10-09,18:34:57.000,282,11042851,-795,0,1760034896,15147.307366789995,159.6225435899978,50718.92193576 2025-10-09,18:34:58.000,282,11042877,-795,0,1760034897,15147.33431202999,159.587297940001,50718.893987280004 2025-10-09,18:34:59.000,282,11042836,-795,0,1760034898,15147.388202509996,159.50270838000142,50718.866038800006 2025-10-09,18:35:00.000,282,11042878,-795,0,1760034899,15147.40167513,159.460413599998,50718.92892288 2025-10-09,18:35:01.000,282,11042855,-795,0,1760034900,15147.48251085,159.45336446999863,50718.893987280004 2025-10-09,18:35:02.000,282,11042771,-795,0,1760034901,15147.46230192,159.41811882000184,50718.677386560004 2025-10-09,18:35:03.000,282,11042834,-795,0,1760034902,15147.623973360001,159.3899223000044,50718.88001304 2025-10-09,18:35:04.000,282,11042870,-795,0,1760034903,15147.718281699992,159.36877490999905,50718.90796152001 2025-10-09,18:35:05.000,282,11042874,-795,0,1760034904,15147.738490629992,159.3405783900016,50718.893987280004 2025-10-09,18:35:06.000,282,11042854,-795,0,1760034905,15147.765435870002,159.29123447999882,50718.85206456 2025-10-09,18:35:07.000,282,11042851,-795,0,1760034906,15147.805853730002,159.29123447999882,50718.8311032 2025-10-09,18:35:08.000,282,11042880,-795,0,1760034907,15147.826062660002,159.2771362200001,50718.8311032 2025-10-09,18:35:09.000,282,11042831,-795,0,1760034908,15147.805853730002,159.20664491999923,50718.78219336 2025-10-09,18:35:10.000,282,11042870,-795,0,1760034909,15147.832798969997,159.19254666000052,50718.796167600005 2025-10-09,18:35:11.000,282,11042862,-795,0,1760034910,15147.826062660002,159.16435014000308,50718.81712896001 2025-10-09,18:35:12.000,282,11042839,-795,0,1760034911,15147.644182290001,159.14320274999773,50718.53764416 2025-10-09,18:35:13.000,282,11042871,-795,0,1760034912,15147.758699559992,159.1150062300003,50718.80315472 2025-10-09,18:35:14.000,282,11042886,-795,0,1760034913,15147.758699559992,159.12205535999965,50718.914948640006 2025-10-09,18:35:15.000,282,11042842,-795,0,1760034914,15147.745226940002,159.07271145000414,50718.83809032001 2025-10-09,18:35:16.000,282,11042809,-795,0,1760034915,15147.671127529997,159.08680971000285,50718.76821912001 2025-10-09,18:35:17.000,282,11042838,-795,0,1760034916,15147.677863839992,159.05156405999878,50718.83809032001 2025-10-09,18:35:18.000,282,11042852,-795,0,1760034917,15147.664391220002,159.02336754000135,50718.796167600005 2025-10-09,18:35:19.000,282,11042852,-795,0,1760034918,15147.691336459997,159.00926928000263,50718.866038800006 2025-10-09,18:35:20.000,282,11042844,-795,0,1760034919,15147.691336459997,158.9669744999992,50718.87302592 2025-10-09,18:35:21.000,282,11042849,-795,0,1760034920,15147.677863839992,158.91763059000368,50718.82411608 2025-10-09,18:35:22.000,282,11042800,-795,0,1760034921,15147.597028119992,158.8823849399996,50718.60751536 2025-10-09,18:35:23.000,282,11042838,-795,0,1760034922,15147.718281699992,158.8330410300041,50718.81014184 2025-10-09,18:35:24.000,282,11042889,-795,0,1760034923,15147.684600150002,158.7836971200013,50718.845077440004 2025-10-09,18:35:25.000,282,11042818,-795,0,1760034924,15147.691336459997,158.7202549499998,50718.81712896001 2025-10-09,18:35:26.000,282,11042857,-795,0,1760034925,15147.671127529997,158.70615669000108,50718.80315472 2025-10-09,18:35:27.000,282,11042859,-795,0,1760034926,15147.617237049992,158.67091104000428,50718.81014184 2025-10-09,18:35:28.000,282,11042854,-795,0,1760034927,15147.610500739996,158.6568127799983,50718.71930928001 2025-10-09,18:35:29.000,282,11042835,-795,0,1760034928,15147.590291809996,158.6356653900002,50718.74027064001 2025-10-09,18:35:30.000,282,11042838,-795,0,1760034929,15147.583555500001,158.64976364999893,50718.85206456 2025-10-09,18:35:31.000,282,11042847,-795,0,1760034930,15147.556610259991,158.6356653900002,50718.85206456 2025-10-09,18:35:32.000,282,11042853,-795,0,1760034931,15147.509456089996,158.66386190999765,50718.71930928001 2025-10-09,18:35:33.000,282,11042866,-795,0,1760034932,15147.570082879996,158.6356653900002,50718.9009744 2025-10-09,18:35:34.000,282,11042864,-795,0,1760034933,15147.603764430001,158.60746887000278,50718.8311032 2025-10-09,18:35:35.000,282,11042864,-795,0,1760034934,15147.644182290001,158.59337061000406,50718.82411608 2025-10-09,18:35:36.000,282,11042840,-795,0,1760034935,15147.677863839992,158.55107583000063,50718.845077440004 2025-10-09,18:35:37.000,282,11042835,-795,0,1760034936,15147.711545389997,158.55812496,50718.78918048001 2025-10-09,18:35:38.000,282,11042833,-795,0,1760034937,15147.758699559992,158.50173191999784,50718.845077440004 2025-10-09,18:35:39.000,282,11042841,-795,0,1760034938,15147.812590039997,158.44533888000296,50718.88001304 2025-10-09,18:35:40.000,282,11042808,-795,0,1760034939,15147.879953139993,158.35370019000402,50718.88700016001 2025-10-09,18:35:41.000,282,11042817,-795,0,1760034940,15147.940579929993,158.3255036699993,50718.90796152001 2025-10-09,18:35:42.000,282,11042857,-795,0,1760034941,15147.954052549998,158.23386498000036,50718.76821912001 2025-10-09,18:35:43.000,282,11042825,-795,0,1760034942,15147.994470409998,158.1633736799995,50718.698347920006 2025-10-09,18:35:44.000,282,11042774,-795,0,1760034943,15148.102251369994,158.14222629000142,50718.82411608 2025-10-09,18:35:45.000,282,11042884,-795,0,1760034944,15148.203296019994,158.099931509998,50718.845077440004 2025-10-09,18:35:46.000,282,11042881,-795,0,1760034945,15148.27065911999,158.05058760000247,50718.81712896001 2025-10-09,18:35:47.000,282,11042884,-795,0,1760034946,15148.27065911999,158.09288237999863,50718.71232216 2025-10-09,18:35:48.000,282,11042824,-795,0,1760034947,15148.364967459995,158.11402977000398,50718.77520624 2025-10-09,18:35:49.000,282,11042852,-795,0,1760034948,15148.39191269999,158.15632455000014,50718.70533504 2025-10-09,18:35:50.000,282,11042813,-795,0,1760034949,15148.37844008,158.17042280999885,50718.73328352 2025-10-09,18:35:51.000,282,11042832,-795,0,1760034950,15148.41212162999,158.21976672000164,50718.74027064001 2025-10-09,18:35:52.000,282,11042837,-795,0,1760034951,15148.284131739994,158.2761597600038,50718.579566880006 2025-10-09,18:35:53.000,282,11042842,-795,0,1760034952,15148.33802222,158.33960192999803,50718.81014184 2025-10-09,18:35:54.000,282,11042828,-795,0,1760034953,15148.33802222,158.34665106000466,50718.796167600005 2025-10-09,18:35:55.000,282,11042843,-795,0,1760034954,15148.263922809994,158.33960192999803,50718.845077440004 2025-10-09,18:35:56.000,282,11042838,-795,0,1760034955,15148.216768639999,158.33255279999867,50718.85905168001 2025-10-09,18:35:57.000,282,11042830,-795,0,1760034956,15148.129196609989,158.2902580200025,50718.80315472 2025-10-09,18:35:58.000,282,11042845,-795,0,1760034957,15148.115723989999,158.24091410999972,50718.83809032001 2025-10-09,18:35:59.000,282,11042867,-795,0,1760034958,15148.055097199998,158.18452107000485,50718.8311032 2025-10-09,18:36:00.000,282,11042822,-795,0,1760034959,15147.980997789993,158.1281280300027,50718.85905168001 2025-10-09,18:36:01.000,282,11042833,-795,0,1760034960,15148.001206719993,158.02239107999776,50718.866038800006 2025-10-09,18:36:02.000,282,11042834,-795,0,1760034961,15147.893425759998,157.9659980400029,50718.66341232 2025-10-09,18:36:03.000,282,11042868,-795,0,1760034962,15148.041624579993,157.86731022000458,50718.914948640006 2025-10-09,18:36:04.000,282,11042826,-795,0,1760034963,15148.095515059998,157.768622399999,50718.9708456 2025-10-09,18:36:05.000,282,11042837,-795,0,1760034964,15148.122460299994,157.71222936000413,50718.90796152001 2025-10-09,18:36:06.000,282,11042825,-795,0,1760034965,15148.216768639999,157.71222936000413,50718.99180696 2025-10-09,18:36:07.000,282,11042830,-795,0,1760034966,15148.23024125999,157.64878719000262,50718.85905168001 2025-10-09,18:36:08.000,282,11042803,-795,0,1760034967,15148.27065911999,157.68403283999942,50718.94988424 2025-10-09,18:36:09.000,282,11042844,-795,0,1760034968,15148.304340669994,157.65583632000198,50718.94988424 2025-10-09,18:36:10.000,282,11042841,-795,0,1760034969,15148.344758529995,157.71222936000413,50718.93591000001 2025-10-09,18:36:11.000,282,11042873,-795,0,1760034970,15148.37170376999,157.77567152999836,50718.98481984001 2025-10-09,18:36:12.000,282,11042825,-795,0,1760034971,15148.263922809994,157.80386805000308,50718.70533504 2025-10-09,18:36:13.000,282,11042866,-795,0,1760034972,15148.35149483999,157.8320645700005,50718.85206456 2025-10-09,18:36:14.000,282,11042850,-795,0,1760034973,15148.35149483999,157.89550674000202,50718.85905168001 2025-10-09,18:36:15.000,282,11042852,-795,0,1760034974,15148.33802222,157.93075238999882,50718.8311032 2025-10-09,18:36:16.000,282,11042822,-795,0,1760034975,15148.31781329,157.9659980400029,50718.85206456 2025-10-09,18:36:17.000,282,11042830,-795,0,1760034976,15148.25045018999,157.95894891000353,50718.87302592 2025-10-09,18:36:18.000,282,11042819,-795,0,1760034977,15148.304340669994,158.00124368999968,50718.88001304 2025-10-09,18:36:19.000,282,11042876,-795,0,1760034978,15148.29760436,158.0153419499984,50718.9009744 2025-10-09,18:36:20.000,282,11042866,-795,0,1760034979,15148.284131739994,158.0294402100044,50718.90796152001 2025-10-09,18:36:21.000,282,11042837,-795,0,1760034980,15148.31107697999,158.00124368999968,50718.95687136001 2025-10-09,18:36:22.000,282,11042795,-795,0,1760034981,15148.21003232999,157.99419456000032,50718.698347920006 2025-10-09,18:36:23.000,282,11042885,-795,0,1760034982,15148.31781329,157.97304717000225,50718.9009744 2025-10-09,18:36:24.000,282,11042840,-795,0,1760034983,15148.324549599994,157.99419456000032,50718.92892288 2025-10-09,18:36:25.000,282,11042849,-795,0,1760034984,15148.284131739994,158.00124368999968,50718.95687136001 2025-10-09,18:36:26.000,282,11042860,-795,0,1760034985,15148.31107697999,157.97304717000225,50719.01975544 2025-10-09,18:36:27.000,282,11042890,-795,0,1760034986,15148.304340669994,157.97304717000225,50719.01975544 2025-10-09,18:36:28.000,282,11042883,-795,0,1760034987,15148.31781329,157.9448506500048,50719.01975544 2025-10-09,18:36:29.000,282,11042828,-795,0,1760034988,15148.25045018999,157.95894891000353,50718.99180696 2025-10-09,18:36:30.000,282,11042882,-795,0,1760034989,15148.236977569999,157.90960500000074,50718.99180696 2025-10-09,18:36:31.000,282,11042826,-795,0,1760034990,15148.263922809994,157.88845761000266,50718.963858480005 2025-10-09,18:36:32.000,282,11042777,-795,0,1760034991,15148.115723989999,157.86026108999795,50718.698347920006 2025-10-09,18:36:33.000,282,11042890,-795,0,1760034992,15148.203296019994,157.83911369999987,50719.00578120001 2025-10-09,18:36:34.000,282,11042860,-795,0,1760034993,15148.223504949994,157.78272065999772,50719.033729680006 2025-10-09,18:36:35.000,282,11042871,-795,0,1760034994,15148.21003232999,157.7192784900035,50718.99180696 2025-10-09,18:36:36.000,282,11042864,-795,0,1760034995,15148.196559709999,157.69108196999878,50719.00578120001 2025-10-09,18:36:37.000,282,11042861,-795,0,1760034996,15148.169614469989,157.6064924099992,50719.00578120001 2025-10-09,18:36:38.000,282,11042898,-795,0,1760034997,15148.149405539989,157.53600110999832,50718.98481984001 2025-10-09,18:36:39.000,282,11042859,-795,0,1760034998,15148.162878159994,157.4725589400041,50719.0407168 2025-10-09,18:36:40.000,282,11042898,-795,0,1760034999,15148.122460299994,157.43731329000002,50719.07565240001 2025-10-09,18:36:41.000,282,11042849,-795,0,1760035000,15148.088778749989,157.3879693800045,50719.08962664 2025-10-09,18:36:42.000,282,11042879,-795,0,1760035001,15148.021415649993,157.36682198999915,50718.90796152001 2025-10-09,18:36:43.000,282,11042896,-795,0,1760035002,15148.068569819989,157.3738711199985,50719.02674256001 2025-10-09,18:36:44.000,282,11042842,-795,0,1760035003,15148.075306129998,157.35272373000043,50719.06866528 2025-10-09,18:36:45.000,282,11042845,-795,0,1760035004,15148.055097199998,157.30337981999764,50719.12456224001 2025-10-09,18:36:46.000,282,11042915,-795,0,1760035005,15148.021415649993,157.24698678000277,50719.131549360005 2025-10-09,18:36:47.000,282,11042872,-795,0,1760035006,15148.041624579993,157.23288852000405,50719.16648496 2025-10-09,18:36:48.000,282,11042851,-795,0,1760035007,15148.061833509993,157.2399376500034,50719.16648496 2025-10-09,18:36:49.000,282,11042829,-795,0,1760035008,15148.014679339998,157.2258393900047,50719.131549360005 2025-10-09,18:36:50.000,282,11042874,-795,0,1760035009,15148.028151959988,157.2399376500034,50718.98481984001 2025-10-09,18:36:51.000,282,11042875,-795,0,1760035010,15148.095515059998,157.26813417000085,50719.17347208001 2025-10-09,18:36:52.000,282,11042855,-795,0,1760035011,15148.001206719993,157.25403591000213,50718.99879408 2025-10-09,18:36:53.000,282,11042860,-795,0,1760035012,15148.041624579993,157.30337981999764,50718.97783272 2025-10-09,18:36:54.000,282,11042765,-795,0,1760035013,15148.021415649993,157.31042895000428,50718.94988424 2025-10-09,18:36:55.000,282,11042863,-795,0,1760035014,15148.088778749989,157.28928155999893,50719.01975544 2025-10-09,18:36:56.000,282,11042882,-795,0,1760035015,15148.068569819989,157.28223242999957,50719.04770392 2025-10-09,18:36:57.000,282,11042845,-795,0,1760035016,15148.075306129998,157.2751833000002,50718.98481984001 2025-10-09,18:36:58.000,282,11042885,-795,0,1760035017,15148.102251369994,157.30337981999764,50719.0407168 2025-10-09,18:36:59.000,282,11042797,-795,0,1760035018,15148.122460299994,157.28928155999893,50719.06866528 2025-10-09,18:37:00.000,282,11042832,-795,0,1760035019,15148.108987679989,157.30337981999764,50719.0407168 2025-10-09,18:37:01.000,282,11042846,-795,0,1760035020,15148.122460299994,157.29633068999829,50719.0407168 2025-10-09,18:37:02.000,282,11042865,-795,0,1760035021,15148.048360889989,157.35272373000043,50718.87302592 2025-10-09,18:37:03.000,282,11042875,-795,0,1760035022,15148.088778749989,157.3597728599998,50719.00578120001 2025-10-09,18:37:04.000,282,11042869,-795,0,1760035023,15148.075306129998,157.3879693800045,50719.0407168 2025-10-09,18:37:05.000,282,11042874,-795,0,1760035024,15148.088778749989,157.40911677000258,50718.94988424 2025-10-09,18:37:06.000,282,11042849,-795,0,1760035025,15148.068569819989,157.40911677000258,50718.98481984001 2025-10-09,18:37:07.000,282,11042855,-795,0,1760035026,15148.034888269998,157.4725589400041,50718.94289712 2025-10-09,18:37:08.000,282,11042854,-795,0,1760035027,15148.028151959988,157.4866572000028,50719.01975544 2025-10-09,18:37:09.000,282,11042865,-795,0,1760035028,15147.967525169988,157.52895197999896,50718.97783272 2025-10-09,18:37:10.000,282,11042878,-795,0,1760035029,15147.954052549998,157.55009937000432,50718.99180696 2025-10-09,18:37:11.000,282,11042839,-795,0,1760035030,15147.920370999993,157.56419763000304,50718.99180696 2025-10-09,18:37:12.000,282,11042868,-795,0,1760035031,15147.839535279993,157.55009937000432,50718.8311032 2025-10-09,18:37:13.000,282,11042847,-795,0,1760035032,15147.906898380003,157.55009937000432,50719.061678160004 2025-10-09,18:37:14.000,282,11042875,-795,0,1760035033,15147.886689450002,157.56419763000304,50719.09661376 2025-10-09,18:37:15.000,282,11042880,-795,0,1760035034,15147.819326349992,157.55009937000432,50719.09661376 2025-10-09,18:37:16.000,282,11042851,-795,0,1760035035,15147.792381109997,157.52895197999896,50719.033729680006 2025-10-09,18:37:17.000,282,11042842,-795,0,1760035036,15147.758699559992,157.52895197999896,50719.10360088001 2025-10-09,18:37:18.000,282,11042864,-795,0,1760035037,15147.718281699992,157.50075546000153,50719.131549360005 2025-10-09,18:37:19.000,282,11042880,-795,0,1760035038,15147.684600150002,157.4866572000028,50719.201420560006 2025-10-09,18:37:20.000,282,11042835,-795,0,1760035039,15147.617237049992,157.50075546000153,50719.16648496 2025-10-09,18:37:21.000,282,11042871,-795,0,1760035040,15147.563346570001,157.4584606799981,50719.15949784 2025-10-09,18:37:22.000,282,11042844,-795,0,1760035041,15147.469038229996,157.44436241999938,50718.9708456 2025-10-09,18:37:23.000,282,11042859,-795,0,1760035042,15147.469038229996,157.4584606799981,50719.19443344001 2025-10-09,18:37:24.000,282,11042848,-795,0,1760035043,15147.42188406,157.4584606799981,50719.180459200004 2025-10-09,18:37:25.000,282,11042870,-795,0,1760035044,15147.40167513,157.4725589400041,50719.17347208001 2025-10-09,18:37:26.000,282,11042835,-795,0,1760035045,15147.367993579996,157.4866572000028,50719.17347208001 2025-10-09,18:37:27.000,282,11042836,-795,0,1760035046,15147.36125727,157.51485372000025,50719.2153948 2025-10-09,18:37:28.000,282,11042829,-795,0,1760035047,15147.36125727,157.52895197999896,50719.15251072001 2025-10-09,18:37:29.000,282,11042886,-795,0,1760035048,15147.388202509996,157.56419763000304,50719.12456224001 2025-10-09,18:37:30.000,282,11042871,-795,0,1760035049,15147.367993579996,157.57829589000175,50719.12456224001 2025-10-09,18:37:31.000,282,11042857,-795,0,1760035050,15147.408411439996,157.6064924099992,50719.1455236 2025-10-09,18:37:32.000,282,11042845,-795,0,1760035051,15147.408411439996,157.6346889300039,50719.012768320004 2025-10-09,18:37:33.000,282,11042842,-795,0,1760035052,15147.502719780001,157.6699345800007,50719.15251072001 2025-10-09,18:37:34.000,282,11042846,-795,0,1760035053,15147.543137640001,157.66288545000134,50719.16648496 2025-10-09,18:37:35.000,282,11042869,-795,0,1760035054,15147.603764430001,157.65583632000198,50719.082639520006 2025-10-09,18:37:36.000,282,11042811,-795,0,1760035055,15147.617237049992,157.66288545000134,50719.07565240001 2025-10-09,18:37:37.000,282,11042865,-795,0,1760035056,15147.617237049992,157.6346889300039,50719.00578120001 2025-10-09,18:37:38.000,282,11042828,-795,0,1760035057,15147.650918599997,157.59944327999983,50719.02674256001 2025-10-09,18:37:39.000,282,11042834,-795,0,1760035058,15147.671127529997,157.5853450200011,50719.05469104001 2025-10-09,18:37:40.000,282,11042833,-795,0,1760035059,15147.637445979992,157.55714850000368,50719.082639520006 2025-10-09,18:37:41.000,282,11042841,-795,0,1760035060,15147.603764430001,157.56419763000304,50719.033729680006 2025-10-09,18:37:42.000,282,11042768,-795,0,1760035061,15147.448829299996,157.49370633000217,50718.80315472 2025-10-09,18:37:43.000,282,11042820,-795,0,1760035062,15147.48251085,157.49370633000217,50719.08962664 2025-10-09,18:37:44.000,282,11042842,-795,0,1760035063,15147.428620369996,157.52895197999896,50719.07565240001 2025-10-09,18:37:45.000,282,11042868,-795,0,1760035064,15147.35452095999,157.54305023999768,50719.06866528 2025-10-09,18:37:46.000,282,11042853,-795,0,1760035065,15147.30063048,157.56419763000304,50719.110588 2025-10-09,18:37:47.000,282,11042852,-795,0,1760035066,15147.26021262,157.6205906699979,50719.061678160004 2025-10-09,18:37:48.000,282,11042850,-795,0,1760035067,15147.25347630999,157.67698371000006,50719.12456224001 2025-10-09,18:37:49.000,282,11042842,-795,0,1760035068,15147.25347630999,157.74747501000093,50719.20840768 2025-10-09,18:37:50.000,282,11042844,-795,0,1760035069,15147.23326737999,157.80386805000308,50719.1455236 2025-10-09,18:37:51.000,282,11042861,-795,0,1760035070,15147.26021262,157.86731022000458,50719.1455236 2025-10-09,18:37:52.000,282,11042852,-795,0,1760035071,15147.206322139995,157.93075238999882,50718.94988424 2025-10-09,18:37:53.000,282,11042836,-795,0,1760035072,15147.33431202999,157.9659980400029,50719.10360088001 2025-10-09,18:37:54.000,282,11042881,-795,0,1760035073,15147.41514774999,157.98714543000096,50719.10360088001 2025-10-09,18:37:55.000,282,11042860,-795,0,1760035074,15147.455565609991,158.02239107999776,50719.04770392 2025-10-09,18:37:56.000,282,11042860,-795,0,1760035075,15147.516192399991,158.03648934000375,50719.05469104001 2025-10-09,18:37:57.000,282,11042861,-795,0,1760035076,15147.637445979992,158.0435384700031,50719.05469104001 2025-10-09,18:37:58.000,282,11042874,-795,0,1760035077,15147.664391220002,158.02239107999776,50719.06866528 2025-10-09,18:37:59.000,282,11042856,-795,0,1760035078,15147.711545389997,157.93780151999817,50719.07565240001 2025-10-09,18:38:00.000,282,11042844,-795,0,1760035079,15147.792381109997,157.89550674000202,50719.012768320004 2025-10-09,18:38:01.000,282,11042875,-795,0,1760035080,15147.873216829998,157.83911369999987,50719.09661376 2025-10-09,18:38:02.000,282,11042860,-795,0,1760035081,15147.839535279993,157.75452414000029,50718.88700016001 2025-10-09,18:38:03.000,282,11042884,-795,0,1760035082,15147.913634689998,157.74042588000157,50719.01975544 2025-10-09,18:38:04.000,282,11042857,-795,0,1760035083,15147.940579929993,157.70518023000477,50719.08962664 2025-10-09,18:38:05.000,282,11042854,-795,0,1760035084,15147.893425759998,157.6346889300039,50719.033729680006 2025-10-09,18:38:06.000,282,11042845,-795,0,1760035085,15147.893425759998,157.6205906699979,50719.033729680006 2025-10-09,18:38:07.000,282,11042869,-795,0,1760035086,15147.873216829998,157.56419763000304,50719.01975544 2025-10-09,18:38:08.000,282,11042828,-795,0,1760035087,15147.839535279993,157.57829589000175,50719.033729680006 2025-10-09,18:38:09.000,282,11042890,-795,0,1760035088,15147.745226940002,157.55009937000432,50719.01975544 2025-10-09,18:38:10.000,282,11042828,-795,0,1760035089,15147.725018010002,157.52895197999896,50718.94988424 2025-10-09,18:38:11.000,282,11042794,-795,0,1760035090,15147.691336459997,157.52895197999896,50718.99180696 2025-10-09,18:38:12.000,282,11042861,-795,0,1760035091,15147.556610259991,157.5219028499996,50718.8311032 2025-10-09,18:38:13.000,282,11042843,-795,0,1760035092,15147.590291809996,157.56419763000304,50718.914948640006 2025-10-09,18:38:14.000,282,11042849,-795,0,1760035093,15147.603764430001,157.57829589000175,50718.94289712 2025-10-09,18:38:15.000,282,11042887,-795,0,1760035094,15147.597028119992,157.59944327999983,50718.97783272 2025-10-09,18:38:16.000,282,11042877,-795,0,1760035095,15147.610500739996,157.64173806000326,50719.033729680006 2025-10-09,18:38:17.000,282,11042869,-795,0,1760035096,15147.630709669997,157.64173806000326,50719.01975544 2025-10-09,18:38:18.000,282,11042862,-795,0,1760035097,15147.637445979992,157.6346889300039,50719.033729680006 2025-10-09,18:38:19.000,282,11042790,-795,0,1760035098,15147.637445979992,157.5853450200011,50719.02674256001 2025-10-09,18:38:20.000,282,11042869,-795,0,1760035099,15147.650918599997,157.61354153999855,50719.0407168 2025-10-09,18:38:21.000,282,11042873,-795,0,1760035100,15147.630709669997,157.5853450200011,50719.05469104001 2025-10-09,18:38:22.000,282,11042828,-795,0,1760035101,15147.522928710001,157.55714850000368,50718.866038800006 2025-10-09,18:38:23.000,282,11042864,-795,0,1760035102,15147.502719780001,157.56419763000304,50719.07565240001 2025-10-09,18:38:24.000,282,11042861,-795,0,1760035103,15147.475774539991,157.59239415000047,50719.16648496 2025-10-09,18:38:25.000,282,11042871,-795,0,1760035104,15147.40167513,157.5853450200011,50719.110588 2025-10-09,18:38:26.000,282,11042870,-795,0,1760035105,15147.367993579996,157.56419763000304,50719.11757512 2025-10-09,18:38:27.000,282,11042845,-795,0,1760035106,15147.287157859995,157.56419763000304,50719.10360088001 2025-10-09,18:38:28.000,282,11042873,-795,0,1760035107,15147.246739999995,157.54305023999768,50719.082639520006 2025-10-09,18:38:29.000,282,11042896,-795,0,1760035108,15147.19284951999,157.52895197999896,50719.131549360005 2025-10-09,18:38:30.000,282,11042866,-795,0,1760035109,15147.11875011,157.54305023999768,50719.18744632 2025-10-09,18:38:31.000,282,11042871,-795,0,1760035110,15147.09180486999,157.55009937000432,50719.22238192001 2025-10-09,18:38:32.000,282,11042835,-795,0,1760035111,15146.963814979994,157.50075546000153,50719.00578120001 2025-10-09,18:38:33.000,282,11042874,-795,0,1760035112,15146.997496529999,157.53600110999832,50719.09661376 2025-10-09,18:38:34.000,282,11042851,-795,0,1760035113,15146.997496529999,157.54305023999768,50719.131549360005 2025-10-09,18:38:35.000,282,11042855,-795,0,1760035114,15147.064859629994,157.54305023999768,50719.201420560006 2025-10-09,18:38:36.000,282,11042837,-795,0,1760035115,15147.105277489994,157.5853450200011,50719.15949784 2025-10-09,18:38:37.000,282,11042860,-795,0,1760035116,15147.186113209995,157.57829589000175,50719.131549360005 2025-10-09,18:38:38.000,282,11042830,-795,0,1760035117,15147.24000369,157.5712467600024,50719.15949784 2025-10-09,18:38:39.000,282,11042820,-795,0,1760035118,15147.29389416999,157.5712467600024,50719.08962664 2025-10-09,18:38:40.000,282,11042861,-795,0,1760035119,15147.35452095999,157.6064924099992,50719.033729680006 2025-10-09,18:38:41.000,282,11042834,-795,0,1760035120,15147.40167513,157.6346889300039,50718.99180696 2025-10-09,18:38:52.000,282,11042829,-795,0,1760035131,15147.21305844999,157.9166541300001,50719.033729680006 2025-10-09,18:38:53.000,282,11042817,-795,0,1760035132,15147.19284951999,157.89550674000202,50719.00578120001 2025-10-09,18:38:54.000,282,11042791,-795,0,1760035133,15147.11875011,157.9166541300001,50718.85206456 2025-10-09,18:38:55.000,282,11042845,-795,0,1760035134,15147.1793769,157.90960500000074,50718.94988424 2025-10-09,18:38:56.000,282,11042883,-795,0,1760035135,15147.07833225,157.90960500000074,50718.747257760006 2025-10-09,18:38:57.000,282,11042843,-795,0,1760035136,15147.13222272999,157.90255587000138,50718.677386560004 2025-10-09,18:38:58.000,282,11042832,-795,0,1760035137,15147.186113209995,157.9659980400029,50718.71232216 2025-10-09,18:38:59.000,282,11042819,-795,0,1760035138,15147.246739999995,157.98714543000096,50718.78219336 2025-10-09,18:39:00.000,282,11042878,-795,0,1760035139,15147.30063048,158.0435384700031,50718.893987280004 2025-10-09,18:39:01.000,282,11042818,-795,0,1760035140,15147.30063048,158.0294402100044,50718.80315472 2025-10-09,18:39:02.000,282,11042788,-795,0,1760035141,15147.26021262,158.05058760000247,50718.64245096 2025-10-09,18:39:03.000,282,11042745,-795,0,1760035142,15147.327575719995,158.03648934000375,50718.78219336 2025-10-09,18:39:04.000,282,11042832,-795,0,1760035143,15147.36125727,158.05058760000247,50718.71930928001 2025-10-09,18:39:05.000,282,11042847,-795,0,1760035144,15147.327575719995,158.03648934000375,50718.64943808001 2025-10-09,18:39:06.000,282,11042810,-795,0,1760035145,15147.32083941,158.0153419499984,50718.628476720005 2025-10-09,18:39:07.000,282,11042849,-795,0,1760035146,15147.31410309999,157.92370325999946,50718.698347920006 2025-10-09,18:39:08.000,282,11042872,-795,0,1760035147,15147.32083941,157.90960500000074,50718.67039944001 2025-10-09,18:39:09.000,282,11042857,-795,0,1760035148,15147.33431202999,157.8814084800033,50718.67039944001 2025-10-09,18:39:10.000,282,11042816,-795,0,1760035149,15147.347784649995,157.82501544000115,50718.78918048001 2025-10-09,18:39:11.000,282,11042870,-795,0,1760035150,15147.44209299,157.80386805000308,50718.98481984001 2025-10-09,18:39:12.000,282,11042869,-795,0,1760035151,15147.266948929995,157.77567152999836,50718.52366992001 2025-10-09,18:39:13.000,282,11042852,-795,0,1760035152,15147.31410309999,157.8320645700005,50718.70533504 2025-10-09,18:39:14.000,282,11042757,-795,0,1760035153,15147.287157859995,157.86026108999795,50718.62148960001 2025-10-09,18:39:15.000,282,11042813,-795,0,1760035154,15147.40167513,157.93780151999817,50718.796167600005 2025-10-09,18:39:16.000,282,11042867,-795,0,1760035155,15147.40167513,158.02239107999776,50718.845077440004 2025-10-09,18:39:17.000,282,11042849,-795,0,1760035156,15147.40167513,158.12107890000334,50718.85206456 2025-10-09,18:39:18.000,282,11042836,-795,0,1760035157,15147.3814662,158.17042280999885,50718.85905168001 2025-10-09,18:39:19.000,282,11042858,-795,0,1760035158,15147.40167513,158.30435628000123,50718.9009744 2025-10-09,18:39:20.000,282,11042771,-795,0,1760035159,15147.3814662,158.39599497000017,50718.845077440004 2025-10-09,18:39:21.000,282,11042846,-795,0,1760035160,15147.347784649995,158.48763365999912,50718.914948640006 2025-10-09,18:39:22.000,282,11042776,-795,0,1760035161,15147.206322139995,158.48058452999976,50718.5166828 2025-10-09,18:39:23.000,282,11042828,-795,0,1760035162,15147.21979476,158.50878105000447,50718.73328352 2025-10-09,18:39:24.000,282,11042850,-795,0,1760035163,15147.246739999995,158.50173191999784,50718.78219336 2025-10-09,18:39:25.000,282,11042837,-795,0,1760035164,15147.1793769,158.49468278999848,50718.71232216 2025-10-09,18:39:26.000,282,11042869,-795,0,1760035165,15147.24000369,158.4241914900049,50718.893987280004 2025-10-09,18:39:27.000,282,11042847,-795,0,1760035166,15147.206322139995,158.33960192999803,50718.866038800006 2025-10-09,18:39:28.000,282,11042880,-795,0,1760035167,15147.11875011,158.21976672000164,50718.8311032 2025-10-09,18:39:29.000,282,11042813,-795,0,1760035168,15147.044650699994,158.0787841199999,50718.83809032001 2025-10-09,18:39:30.000,282,11042736,-795,0,1760035169,15147.03117807999,157.90255587000138,50718.845077440004 2025-10-09,18:39:31.000,282,11042861,-795,0,1760035170,15146.970551289989,157.80386805000308,50718.866038800006 2025-10-09,18:39:32.000,282,11042863,-795,0,1760035171,15146.829088779989,157.6699345800007,50718.698347920006 2025-10-09,18:39:33.000,282,11042858,-795,0,1760035172,15146.876242949998,157.5712467600024,50718.81712896001 2025-10-09,18:39:34.000,282,11042822,-795,0,1760035173,15146.856034019998,157.52895197999896,50718.82411608 2025-10-09,18:39:35.000,282,11042862,-795,0,1760035174,15146.882979259994,157.50075546000153,50718.94988424 2025-10-09,18:39:36.000,282,11042884,-795,0,1760035175,15146.849297709989,157.53600110999832,50718.88700016001 2025-10-09,18:39:37.000,282,11042823,-795,0,1760035176,15146.822352469993,157.56419763000304,50718.866038800006 2025-10-09,18:39:38.000,282,11042917,-795,0,1760035177,15146.842561399993,157.59239415000047,50718.85905168001 2025-10-09,18:39:39.000,282,11042885,-795,0,1760035178,15146.842561399993,157.67698371000006,50718.866038800006 2025-10-09,18:39:40.000,282,11042835,-795,0,1760035179,15146.876242949998,157.74747501000093,50718.88700016001 2025-10-09,18:39:41.000,282,11042841,-795,0,1760035180,15146.903188189994,157.84616282999923,50718.83809032001 2025-10-09,18:39:42.000,282,11042792,-795,0,1760035181,15146.896451879998,157.90960500000074,50718.71930928001 2025-10-09,18:39:43.000,282,11042874,-795,0,1760035182,15146.977287599999,157.9448506500048,50718.78219336 2025-10-09,18:39:44.000,282,11042839,-795,0,1760035183,15147.064859629994,157.98714543000096,50718.893987280004 2025-10-09,18:39:45.000,282,11042854,-795,0,1760035184,15147.13895904,158.05058760000247,50718.85905168001 2025-10-09,18:39:46.000,282,11042796,-795,0,1760035185,15147.165904279995,158.02239107999776,50718.82411608 2025-10-09,18:39:47.000,282,11042850,-795,0,1760035186,15147.246739999995,157.9659980400029,50718.88001304 2025-10-09,18:39:48.000,282,11042871,-795,0,1760035187,15147.287157859995,157.95894891000353,50718.88700016001 2025-10-09,18:39:49.000,282,11042832,-795,0,1760035188,15147.26021262,157.88845761000266,50718.893987280004 2025-10-09,18:39:50.000,282,11042844,-795,0,1760035189,15147.287157859995,157.81091718000243,50718.914948640006 2025-10-09,18:39:51.000,282,11042841,-795,0,1760035190,15147.29389416999,157.71222936000413,50718.9009744 2025-10-09,18:40:02.000,282,11042855,-795,0,1760035201,15147.17264058999,157.9659980400029,50718.68437368 2025-10-09,18:40:03.000,282,11042846,-795,0,1760035202,15147.246739999995,158.02239107999776,50718.747257760006 2025-10-09,18:40:04.000,282,11042824,-795,0,1760035203,15147.30063048,157.98714543000096,50718.698347920006 2025-10-09,18:40:05.000,282,11042846,-795,0,1760035204,15147.40167513,158.0153419499984,50718.83809032001 2025-10-09,18:40:06.000,282,11042864,-795,0,1760035205,15147.41514774999,158.0153419499984,50718.76821912001 2025-10-09,18:40:07.000,282,11042826,-795,0,1760035206,15147.475774539991,157.9659980400029,50718.796167600005 2025-10-09,18:40:08.000,282,11042895,-795,0,1760035207,15147.543137640001,157.98714543000096,50718.83809032001 2025-10-09,18:40:09.000,282,11042801,-795,0,1760035208,15147.549873949996,157.93075238999882,50718.796167600005 2025-10-09,18:40:10.000,282,11042815,-795,0,1760035209,15147.583555500001,157.90960500000074,50718.75424488 2025-10-09,18:40:11.000,282,11042860,-795,0,1760035210,15147.570082879996,157.83911369999987,50718.78918048001 2025-10-09,18:40:22.000,282,11042872,-795,0,1760035221,15147.24000369,158.14927542000078,50718.677386560004 2025-10-09,18:40:23.000,282,11042851,-795,0,1760035222,15147.27368523999,158.1281280300027,50718.71232216 2025-10-09,18:40:24.000,282,11042866,-795,0,1760035223,15147.26021262,158.08583324999927,50718.677386560004 2025-10-09,18:40:25.000,282,11042904,-795,0,1760035224,15147.32083941,158.0435384700031,50718.73328352 2025-10-09,18:40:26.000,282,11042885,-795,0,1760035225,15147.347784649995,157.9659980400029,50718.80315472 2025-10-09,18:40:27.000,282,11042897,-795,0,1760035226,15147.36125727,157.89550674000202,50718.85905168001 2025-10-09,18:40:28.000,282,11042857,-795,0,1760035227,15147.307366789995,157.86026108999795,50718.845077440004 2025-10-09,18:40:29.000,282,11042868,-795,0,1760035228,15147.287157859995,157.76157326999964,50718.8311032 2025-10-09,18:40:30.000,282,11042837,-795,0,1760035229,15147.29389416999,157.75452414000029,50718.866038800006 2025-10-09,18:40:31.000,282,11042879,-795,0,1760035230,15147.26021262,157.79681892000372,50718.88700016001 2025-10-09,18:40:42.000,282,11042902,-795,0,1760035241,15147.246739999995,158.226815850001,50718.726296400004 2025-10-09,18:40:43.000,282,11042892,-795,0,1760035242,15147.25347630999,158.21976672000164,50718.726296400004 2025-10-09,18:40:44.000,282,11042892,-795,0,1760035243,15147.287157859995,158.1774719399982,50718.80315472 2025-10-09,18:40:45.000,282,11042858,-795,0,1760035244,15147.26021262,158.09288237999863,50718.78918048001 2025-10-09,18:40:46.000,282,11042850,-795,0,1760035245,15147.266948929995,157.9800963000016,50718.893987280004 2025-10-09,18:40:47.000,282,11042902,-795,0,1760035246,15147.25347630999,157.88845761000266,50718.94289712 2025-10-09,18:40:48.000,282,11042886,-795,0,1760035247,15147.23326737999,157.80386805000308,50718.963858480005 2025-10-09,18:40:49.000,282,11042866,-795,0,1760035248,15147.19284951999,157.7192784900035,50718.9708456 2025-10-09,18:40:50.000,282,11042813,-795,0,1760035249,15147.17264058999,157.65583632000198,50718.963858480005 2025-10-09,18:40:51.000,282,11042859,-795,0,1760035250,15147.17264058999,157.67698371000006,50718.90796152001 2025-10-09,18:40:52.000,282,11042893,-795,0,1760035251,15147.064859629994,157.67698371000006,50718.73328352 2025-10-09,18:40:53.000,282,11042877,-795,0,1760035252,15147.1793769,157.71222936000413,50718.9708456 2025-10-09,18:40:54.000,282,11042869,-795,0,1760035253,15147.19958583,157.7192784900035,50718.93591000001 2025-10-09,18:40:55.000,282,11042882,-795,0,1760035254,15147.266948929995,157.77567152999836,50718.98481984001 2025-10-09,18:40:56.000,282,11042851,-795,0,1760035255,15147.327575719995,157.8320645700005,50718.99879408 2025-10-09,18:40:57.000,282,11042876,-795,0,1760035256,15147.347784649995,157.86731022000458,50718.963858480005 2025-10-09,18:40:58.000,282,11042866,-795,0,1760035257,15147.39493881999,157.87435935000394,50718.94988424 2025-10-09,18:40:59.000,282,11042854,-795,0,1760035258,15147.428620369996,157.90960500000074,50718.87302592 2025-10-09,18:41:00.000,282,11042850,-795,0,1760035259,15147.448829299996,157.90960500000074,50718.81014184 2025-10-09,18:41:01.000,282,11042850,-795,0,1760035260,15147.469038229996,157.82501544000115,50718.80315472 2025-10-09,18:41:02.000,282,11042770,-795,0,1760035261,15147.455565609991,157.78976979000436,50718.66341232 2025-10-09,18:41:03.000,282,11042849,-795,0,1760035262,15147.46230192,157.69108196999878,50718.747257760006 2025-10-09,18:41:04.000,282,11042841,-795,0,1760035263,15147.489247159996,157.59944327999983,50718.8311032 2025-10-09,18:41:05.000,282,11042882,-795,0,1760035264,15147.44209299,157.49370633000217,50718.81712896001 2025-10-09,18:41:06.000,282,11042885,-795,0,1760035265,15147.44209299,157.38092024999787,50718.92193576 2025-10-09,18:41:07.000,282,11042863,-795,0,1760035266,15147.40167513,157.24698678000277,50718.914948640006 2025-10-09,18:41:08.000,282,11042830,-795,0,1760035267,15147.34104834,157.15534809000383,50718.88700016001 2025-10-09,18:41:09.000,282,11042876,-795,0,1760035268,15147.34104834,157.0778076600036,50718.893987280004 2025-10-09,18:41:10.000,282,11042820,-795,0,1760035269,15147.327575719995,157.0143654900021,50718.92892288 2025-10-09,18:41:11.000,282,11042859,-795,0,1760035270,15147.35452095999,156.93682506000187,50718.93591000001 2025-10-09,18:41:12.000,282,11042820,-795,0,1760035271,15147.27368523999,156.88043201999972,50718.69136080001 2025-10-09,18:41:13.000,282,11042870,-795,0,1760035272,15147.428620369996,156.89453027999843,50718.99879408 2025-10-09,18:41:14.000,282,11042846,-795,0,1760035273,15147.475774539991,156.9015794099978,50718.92193576 2025-10-09,18:41:15.000,282,11042853,-795,0,1760035274,15147.509456089996,156.92272680000315,50718.92193576 2025-10-09,18:41:16.000,282,11042854,-795,0,1760035275,15147.570082879996,156.97207070999866,50718.92892288 2025-10-09,18:41:17.000,282,11042844,-795,0,1760035276,15147.617237049992,156.99321810000401,50718.845077440004 2025-10-09,18:41:18.000,282,11042855,-795,0,1760035277,15147.677863839992,157.00026723000337,50718.85206456 2025-10-09,18:41:19.000,282,11042834,-795,0,1760035278,15147.738490629992,156.98616897000466,50718.81014184 2025-10-09,18:41:20.000,282,11042814,-795,0,1760035279,15147.765435870002,156.97207070999866,50718.85905168001 2025-10-09,18:41:21.000,282,11042861,-795,0,1760035280,15147.819326349992,156.97911983999802,50718.82411608 2025-10-09,18:41:22.000,282,11042813,-795,0,1760035281,15147.704809080002,156.93682506000187,50718.70533504 2025-10-09,18:41:23.000,282,11042802,-795,0,1760035282,15147.644182290001,156.93682506000187,50718.57257976001 2025-10-09,18:41:24.000,282,11042802,-795,0,1760035283,15147.704809080002,156.88748114999908,50718.73328352 2025-10-09,18:41:25.000,282,11042845,-795,0,1760035284,15147.671127529997,156.84518637000292,50718.761232 2025-10-09,18:41:26.000,282,11042851,-795,0,1760035285,15147.630709669997,156.7817442000014,50718.74027064001 2025-10-09,18:41:27.000,282,11042844,-795,0,1760035286,15147.570082879996,156.7183020299999,50718.75424488 2025-10-09,18:41:28.000,282,11042817,-795,0,1760035287,15147.549873949996,156.6830563800031,50718.82411608 2025-10-09,18:41:29.000,282,11042852,-795,0,1760035288,15147.509456089996,156.64076159999968,50718.8311032 2025-10-09,18:41:30.000,282,11042773,-795,0,1760035289,15147.522928710001,156.62666334000096,50718.845077440004 2025-10-09,18:41:31.000,282,11042852,-795,0,1760035290,15147.516192399991,156.62666334000096,50718.81014184 2025-10-09,18:41:32.000,282,11042839,-795,0,1760035291,15147.529665019996,156.63371247000032,50718.83809032001 2025-10-09,18:41:33.000,282,11042827,-795,0,1760035292,15147.556610259991,156.6548598599984,50718.726296400004 2025-10-09,18:41:34.000,282,11042831,-795,0,1760035293,15147.637445979992,156.72535115999926,50718.74027064001 2025-10-09,18:41:35.000,282,11042840,-795,0,1760035294,15147.738490629992,156.75354768000398,50718.8311032 2025-10-09,18:41:36.000,282,11042797,-795,0,1760035295,15147.778908489992,156.79584246000013,50718.88001304 2025-10-09,18:41:37.000,282,11042814,-795,0,1760035296,15147.819326349992,156.8169898499982,50718.88001304 2025-10-09,18:41:38.000,282,11042834,-795,0,1760035297,15147.873216829998,156.8310881100042,50718.85905168001 2025-10-09,18:41:39.000,282,11042832,-795,0,1760035298,15147.893425759998,156.80994071999885,50718.8311032 2025-10-09,18:41:40.000,282,11042818,-795,0,1760035299,15147.900162069993,156.76059681000334,50718.866038800006 2025-10-09,18:41:41.000,282,11042827,-795,0,1760035300,15147.879953139993,156.69715464000183,50718.796167600005 2025-10-09,18:41:42.000,282,11042820,-795,0,1760035301,15147.799117419992,156.63371247000032,50718.68437368 2025-10-09,18:41:43.000,282,11042837,-795,0,1760035302,15147.778908489992,156.56322116999945,50718.64245096 2025-10-09,18:41:44.000,282,11042810,-795,0,1760035303,15147.758699559992,156.52797552000266,50718.77520624 2025-10-09,18:41:45.000,282,11042826,-795,0,1760035304,15147.664391220002,156.49272986999858,50718.81014184 2025-10-09,18:41:46.000,282,11042826,-795,0,1760035305,15147.650918599997,156.4363368300037,50718.85206456 2025-10-09,18:41:47.000,282,11042789,-795,0,1760035306,15147.610500739996,156.44338596000307,50718.914948640006 2025-10-09,18:41:48.000,282,11042847,-795,0,1760035307,15147.549873949996,156.42223856999772,50718.88001304 2025-10-09,18:41:49.000,282,11042810,-795,0,1760035308,15147.536401329991,156.45043509000243,50718.88700016001 2025-10-09,18:41:50.000,282,11042820,-795,0,1760035309,15147.516192399991,156.47863160999987,50718.83809032001 2025-10-09,18:41:51.000,282,11042838,-795,0,1760035310,15147.570082879996,156.54207378000137,50718.90796152001 2025-10-09,18:41:52.000,282,11042792,-795,0,1760035311,15147.502719780001,156.5561720400001,50718.61450248 2025-10-09,18:41:53.000,282,11042831,-795,0,1760035312,15147.617237049992,156.6548598599984,50718.8311032 2025-10-09,18:41:54.000,282,11042764,-795,0,1760035313,15147.711545389997,156.71125290000055,50718.85905168001 2025-10-09,18:41:55.000,282,11042864,-795,0,1760035314,15147.799117419992,156.75354768000398,50718.893987280004 2025-10-09,18:41:56.000,282,11042756,-795,0,1760035315,15147.846271590002,156.78879333000077,50718.893987280004 2025-10-09,18:41:57.000,282,11042806,-795,0,1760035316,15147.900162069993,156.79584246000013,50718.80315472 2025-10-09,18:41:58.000,282,11042822,-795,0,1760035317,15147.974261479998,156.72535115999926,50718.81014184 2025-10-09,18:41:59.000,282,11042842,-795,0,1760035318,15148.014679339998,156.7042037700012,50718.75424488 2025-10-09,18:42:00.000,282,11042845,-795,0,1760035319,15148.041624579993,156.60551595000288,50718.77520624 2025-10-09,18:42:01.000,282,11042833,-795,0,1760035320,15148.014679339998,156.5209263900033,50718.76821912001 2025-10-09,18:42:02.000,282,11042842,-795,0,1760035321,15147.960788859993,156.41518943999836,50718.68437368 2025-10-09,18:42:03.000,282,11042825,-795,0,1760035322,15147.886689450002,156.33059987999877,50718.67039944001 2025-10-09,18:42:04.000,282,11042858,-795,0,1760035323,15147.893425759998,156.25305944999855,50718.845077440004 2025-10-09,18:42:05.000,282,11042830,-795,0,1760035324,15147.805853730002,156.17551901999832,50718.81712896001 2025-10-09,18:42:06.000,282,11042825,-795,0,1760035325,15147.765435870002,156.10502772000473,50718.81014184 2025-10-09,18:42:07.000,282,11042866,-795,0,1760035326,15147.644182290001,156.03453642000386,50718.796167600005 2025-10-09,18:42:08.000,282,11042835,-795,0,1760035327,15147.617237049992,156.03453642000386,50718.81014184 2025-10-09,18:42:09.000,282,11042856,-795,0,1760035328,15147.570082879996,156.05568381000194,50718.81712896001 2025-10-09,18:42:10.000,282,11042863,-795,0,1760035329,15147.536401329991,156.08388032999937,50718.85905168001 2025-10-09,18:42:11.000,282,11042826,-795,0,1760035330,15147.509456089996,156.11912598000345,50718.866038800006 2025-10-09,18:42:12.000,282,11042867,-795,0,1760035331,15147.48251085,156.1896172800043,50718.68437368 2025-10-09,18:42:13.000,282,11042867,-795,0,1760035332,15147.556610259991,156.2601085799979,50718.90796152001 2025-10-09,18:42:14.000,282,11042831,-795,0,1760035333,15147.617237049992,156.31650162000005,50718.85905168001 2025-10-09,18:42:15.000,282,11042879,-795,0,1760035334,15147.677863839992,156.35879640000348,50718.85905168001 2025-10-09,18:42:16.000,282,11042824,-795,0,1760035335,15147.725018010002,156.37994379000156,50718.8311032 2025-10-09,18:42:17.000,282,11042855,-795,0,1760035336,15147.758699559992,156.39404205000028,50718.81712896001 2025-10-09,18:42:18.000,282,11042820,-795,0,1760035337,15147.873216829998,156.35174727000413,50718.80315472 2025-10-09,18:42:19.000,282,11042856,-795,0,1760035338,15147.954052549998,156.33764900999813,50718.845077440004 2025-10-09,18:42:20.000,282,11042851,-795,0,1760035339,15148.034888269998,156.28830510000262,50718.78918048001 2025-10-09,18:42:21.000,282,11042840,-795,0,1760035340,15148.055097199998,156.23896118999983,50718.71232216 2025-10-09,18:42:22.000,282,11042862,-795,0,1760035341,15148.028151959988,156.0979785899981,50718.53764416 2025-10-09,18:42:23.000,282,11042882,-795,0,1760035342,15148.162878159994,156.0274872900045,50718.92193576 2025-10-09,18:42:24.000,282,11042847,-795,0,1760035343,15148.216768639999,155.964045120003,50718.78918048001 2025-10-09,18:42:25.000,282,11042827,-795,0,1760035344,15148.203296019994,155.87240643000405,50718.77520624 2025-10-09,18:42:26.000,282,11042869,-795,0,1760035345,15148.29086804999,155.78076773999783,50718.85905168001 2025-10-09,18:42:27.000,282,11042841,-795,0,1760035346,15148.27739543,155.69617817999824,50718.85905168001 2025-10-09,18:42:28.000,282,11042853,-795,0,1760035347,15148.29760436,155.61158861999866,50718.90796152001 2025-10-09,18:42:29.000,282,11042846,-795,0,1760035348,15148.33802222,155.59044123000058,50718.85905168001 2025-10-09,18:42:30.000,282,11042798,-795,0,1760035349,15148.304340669994,155.5199499299997,50718.8311032 2025-10-09,18:42:31.000,282,11042835,-795,0,1760035350,15148.304340669994,155.52699905999907,50718.893987280004 2025-10-09,18:42:32.000,282,11042880,-795,0,1760035351,15148.284131739994,155.49880254000163,50718.69136080001 2025-10-09,18:42:33.000,282,11042843,-795,0,1760035352,15148.31781329,155.51290080000035,50718.9009744 2025-10-09,18:42:34.000,282,11042866,-795,0,1760035353,15148.37170376999,155.5199499299997,50718.92193576 2025-10-09,18:42:35.000,282,11042866,-795,0,1760035354,15148.39191269999,155.5692938400025,50718.93591000001 2025-10-09,18:42:36.000,282,11042881,-795,0,1760035355,15148.405385319995,155.5692938400025,50718.9708456 2025-10-09,18:42:37.000,282,11042858,-795,0,1760035356,15148.385176389995,155.6045394899993,50718.914948640006 2025-10-09,18:42:38.000,282,11042854,-795,0,1760035357,15148.39191269999,155.632736010004,50718.85905168001 2025-10-09,18:42:39.000,282,11042821,-795,0,1760035358,15148.425594249995,155.64683427000273,50718.87302592 2025-10-09,18:42:40.000,282,11042851,-795,0,1760035359,15148.445803179995,155.632736010004,50718.92892288 2025-10-09,18:42:41.000,282,11042849,-795,0,1760035360,15148.405385319995,155.6045394899993,50718.88700016001 2025-10-09,18:42:42.000,282,11042796,-795,0,1760035361,15148.33802222,155.632736010004,50718.71232216 2025-10-09,18:42:43.000,282,11042794,-795,0,1760035362,15148.364967459995,155.5692938400025,50718.726296400004 2025-10-09,18:42:44.000,282,11042841,-795,0,1760035363,15148.41885794,155.5410973199978,50718.914948640006 2025-10-09,18:42:45.000,282,11042915,-795,0,1760035364,15148.37844008,155.5199499299997,50718.9009744 2025-10-09,18:42:46.000,282,11042844,-795,0,1760035365,15148.344758529995,155.48470428000292,50718.9009744 2025-10-09,18:42:47.000,282,11042845,-795,0,1760035366,15148.35149483999,155.40011472000333,50718.94988424 2025-10-09,18:42:48.000,282,11042853,-795,0,1760035367,15148.35149483999,155.33667255000182,50718.9009744 2025-10-09,18:42:49.000,282,11042834,-795,0,1760035368,15148.33802222,155.26618125000095,50718.9009744 2025-10-09,18:42:50.000,282,11042788,-795,0,1760035369,15148.31781329,155.18159169000137,50718.866038800006 2025-10-09,18:42:51.000,282,11042829,-795,0,1760035370,15148.31781329,155.11814951999986,50718.92193576 2025-10-09,18:42:52.000,282,11042868,-795,0,1760035371,15148.263922809994,155.05470734999835,50718.81014184 2025-10-09,18:42:53.000,282,11042855,-795,0,1760035372,15148.29760436,155.01946170000156,50718.90796152001 2025-10-09,18:42:54.000,282,11042886,-795,0,1760035373,15148.344758529995,155.00536344000284,50718.94988424 2025-10-09,18:42:55.000,282,11042858,-795,0,1760035374,15148.35149483999,154.95601953000005,50718.9708456 2025-10-09,18:42:56.000,282,11042865,-795,0,1760035375,15148.37844008,154.97716691999813,50719.00578120001 2025-10-09,18:42:57.000,282,11042827,-795,0,1760035376,15148.37170376999,154.9630686599994,50718.93591000001 2025-10-09,18:42:58.000,282,11042844,-795,0,1760035377,15148.39191269999,154.9489704000007,50719.00578120001 2025-10-09,18:42:59.000,282,11042805,-795,0,1760035378,15148.37170376999,154.97716691999813,50718.963858480005 2025-10-09,18:43:00.000,282,11042841,-795,0,1760035379,15148.43906687,154.97716691999813,50718.94988424 2025-10-09,18:43:01.000,282,11042891,-795,0,1760035380,15148.47948473,155.00536344000284,50718.9009744 2025-10-09,18:43:02.000,282,11042842,-795,0,1760035381,15148.466012109995,155.01946170000156,50718.81014184 2025-10-09,18:43:03.000,282,11042882,-795,0,1760035382,15148.526638899995,155.03355996000028,50718.80315472 2025-10-09,18:43:04.000,282,11042918,-795,0,1760035383,15148.587265689996,155.09700213000178,50718.88700016001 2025-10-09,18:43:05.000,282,11042868,-795,0,1760035384,15148.61421092999,155.1111003900005,50718.9009744 2025-10-09,18:43:06.000,282,11042842,-795,0,1760035385,15148.654628789991,155.1111003900005,50718.95687136001 2025-10-09,18:43:07.000,282,11042869,-795,0,1760035386,15148.715255579991,155.14634604000457,50718.963858480005 2025-10-09,18:43:08.000,282,11042864,-795,0,1760035387,15148.789354989996,155.13929690999794,50719.00578120001 2025-10-09,18:43:09.000,282,11042861,-795,0,1760035388,15148.802827610001,155.14634604000457,50718.85905168001 2025-10-09,18:43:10.000,282,11042874,-795,0,1760035389,15148.836509159992,155.1604443000033,50718.98481984001 2025-10-09,18:43:11.000,282,11042847,-795,0,1760035390,15148.890399639997,155.1604443000033,50718.94289712 2025-10-09,18:43:12.000,282,11042840,-795,0,1760035391,15148.849981779997,155.16749343000265,50718.78918048001 2025-10-09,18:43:13.000,282,11042837,-795,0,1760035392,15148.883663330002,155.14634604000457,50718.845077440004 2025-10-09,18:43:14.000,282,11042842,-795,0,1760035393,15148.910608569997,155.1111003900005,50718.88001304 2025-10-09,18:43:15.000,282,11042857,-795,0,1760035394,15148.903872260002,155.0758547400037,50718.92193576 2025-10-09,18:43:16.000,282,11042878,-795,0,1760035395,15148.876927019992,155.06880561000435,50718.95687136001 2025-10-09,18:43:17.000,282,11042859,-795,0,1760035396,15148.836509159992,155.01946170000156,50718.88001304 2025-10-09,18:43:18.000,282,11042867,-795,0,1760035397,15148.782618680001,155.01946170000156,50718.90796152001 2025-10-09,18:43:19.000,282,11042888,-795,0,1760035398,15148.735464509991,154.98421605000476,50718.9708456 2025-10-09,18:43:20.000,282,11042877,-795,0,1760035399,15148.6613651,154.9630686599994,50718.98481984001 2025-10-09,18:43:21.000,282,11042853,-795,0,1760035400,15148.61421092999,154.93487214000197,50719.02674256001 2025-10-09,18:43:32.000,282,11042852,-795,0,1760035411,15148.762409750001,154.99126518000412,50718.92193576 2025-10-09,18:43:33.000,282,11042844,-795,0,1760035412,15148.775882369991,155.047658219999,50718.92193576 2025-10-09,18:43:34.000,282,11042894,-795,0,1760035413,15148.809563919996,155.04060908999963,50718.94289712 2025-10-09,18:43:35.000,282,11042929,-795,0,1760035414,15148.809563919996,155.08995300000242,50718.95687136001 2025-10-09,18:43:36.000,282,11042893,-795,0,1760035415,15148.816300229992,155.08290387000307,50718.90796152001 2025-10-09,18:43:37.000,282,11042858,-795,0,1760035416,15148.829772849997,155.11814951999986,50719.00578120001 2025-10-09,18:43:38.000,282,11042846,-795,0,1760035417,15148.843245470001,155.12519864999922,50719.09661376 2025-10-09,18:43:39.000,282,11042889,-795,0,1760035418,15148.849981779997,155.12519864999922,50719.131549360005 2025-10-09,18:43:40.000,282,11042839,-795,0,1760035419,15148.789354989996,155.14634604000457,50719.01975544 2025-10-09,18:43:41.000,282,11042864,-795,0,1760035420,15148.769146059996,155.1111003900005,50719.07565240001 2025-10-09,18:43:42.000,282,11042768,-795,0,1760035421,15148.61421092999,155.02651083000092,50718.80315472 2025-10-09,18:43:43.000,282,11042795,-795,0,1760035422,15148.6613651,155.0124125700022,50718.94289712 2025-10-09,18:43:44.000,282,11042866,-795,0,1760035423,15148.64115617,154.9630686599994,50719.00578120001 2025-10-09,18:43:45.000,282,11042886,-795,0,1760035424,15148.63441985999,154.9278230100026,50718.99879408 2025-10-09,18:43:46.000,282,11042882,-795,0,1760035425,15148.627683549996,154.87847909999982,50719.15949784 2025-10-09,18:43:47.000,282,11042879,-795,0,1760035426,15148.64115617,154.85028258000239,50719.08962664 2025-10-09,18:43:48.000,282,11042867,-795,0,1760035427,15148.63441985999,154.83618432000367,50719.18744632 2025-10-09,18:43:49.000,282,11042866,-795,0,1760035428,15148.60073831,154.80798779999895,50719.10360088001 2025-10-09,18:43:50.000,282,11042854,-795,0,1760035429,15148.58052938,154.8009386699996,50719.12456224001 2025-10-09,18:43:51.000,282,11042918,-795,0,1760035430,15148.58052938,154.8009386699996,50719.110588 2025-10-09,18:43:52.000,282,11042807,-795,0,1760035431,15148.56032045,154.77979128000152,50718.963858480005 2025-10-09,18:43:53.000,282,11042843,-795,0,1760035432,15148.63441985999,154.82208605999767,50719.082639520006 2025-10-09,18:43:54.000,282,11042873,-795,0,1760035433,15148.6613651,154.8009386699996,50719.07565240001 2025-10-09,18:43:55.000,282,11042830,-795,0,1760035434,15148.668101409996,154.83618432000367,50719.06866528 2025-10-09,18:43:56.000,282,11042883,-795,0,1760035435,15148.62094724,154.84323345000303,50719.13853648 2025-10-09,18:43:57.000,282,11042878,-795,0,1760035436,15148.64115617,154.8643808400011,50719.110588 2025-10-09,18:43:58.000,282,11042878,-795,0,1760035437,15148.627683549996,154.85028258000239,50719.09661376 2025-10-09,18:43:59.000,282,11042864,-795,0,1760035438,15148.607474619996,154.85028258000239,50719.07565240001 2025-10-09,18:44:00.000,282,11042894,-795,0,1760035439,15148.56032045,154.77274215000216,50719.06866528 2025-10-09,18:44:01.000,282,11042856,-795,0,1760035440,15148.51316627999,154.7374964999981,50719.110588 2025-10-09,18:44:02.000,282,11042805,-795,0,1760035441,15148.47274841999,154.64585780999914,50718.93591000001 2025-10-09,18:44:03.000,282,11042873,-795,0,1760035442,15148.466012109995,154.59651390000363,50719.033729680006 2025-10-09,18:44:04.000,282,11042884,-795,0,1760035443,15148.47948473,154.5189734700034,50719.012768320004 2025-10-09,18:44:05.000,282,11042892,-795,0,1760035444,15148.506429969995,154.43438391000382,50719.10360088001 2025-10-09,18:44:06.000,282,11042880,-795,0,1760035445,15148.51316627999,154.38504000000103,50719.15949784 2025-10-09,18:44:07.000,282,11042852,-795,0,1760035446,15148.546847829995,154.32864695999888,50719.12456224001 2025-10-09,18:44:08.000,282,11042864,-795,0,1760035447,15148.567056759995,154.272253920004,50719.131549360005 2025-10-09,18:44:09.000,282,11042886,-795,0,1760035448,15148.60073831,154.23700826999993,50719.06866528 2025-10-09,18:44:10.000,282,11042844,-795,0,1760035449,15148.688310339996,154.18061522999778,50719.05469104001 2025-10-09,18:44:11.000,282,11042882,-795,0,1760035450,15148.769146059996,154.21586088000186,50719.082639520006 2025-10-09,18:44:12.000,282,11042879,-795,0,1760035451,15148.755673439991,154.145369580001,50718.90796152001 2025-10-09,18:44:13.000,282,11042882,-795,0,1760035452,15148.863454400002,154.1594678399997,50719.06866528 2025-10-09,18:44:14.000,282,11042920,-795,0,1760035453,15148.957762739992,154.18766436000442,50719.09661376 2025-10-09,18:44:15.000,282,11042903,-795,0,1760035454,15149.025125840002,154.22291001000121,50719.06866528 2025-10-09,18:44:16.000,282,11042886,-795,0,1760035455,15149.052071079997,154.25110652999865,50719.04770392 2025-10-09,18:44:17.000,282,11042880,-795,0,1760035456,15149.126170490003,154.26520479000465,50719.01975544 2025-10-09,18:44:18.000,282,11042876,-795,0,1760035457,15149.112697869998,154.28635218000272,50718.99879408 2025-10-09,18:44:19.000,282,11042874,-795,0,1760035458,15149.146379419988,154.29340131000208,50719.012768320004 2025-10-09,18:44:20.000,282,11042877,-795,0,1760035459,15149.119434179993,154.27930305000336,50719.02674256001 2025-10-09,18:44:21.000,282,11042840,-795,0,1760035460,15149.112697869998,154.26520479000465,50718.97783272 2025-10-09,18:44:22.000,282,11042891,-795,0,1760035461,15148.998180599992,154.21586088000186,50718.76821912001 2025-10-09,18:44:23.000,282,11042886,-795,0,1760035462,15149.079016319993,154.22995914000057,50718.914948640006 2025-10-09,18:44:24.000,282,11042903,-795,0,1760035463,15149.052071079997,154.2088117500025,50718.95687136001 2025-10-09,18:44:25.000,282,11042890,-795,0,1760035464,15149.018389529992,154.22291001000121,50718.92193576 2025-10-09,18:44:26.000,282,11042845,-795,0,1760035465,15149.011653219997,154.22291001000121,50718.9708456 2025-10-09,18:44:27.000,282,11042812,-795,0,1760035466,15148.998180599992,154.18766436000442,50718.92193576 2025-10-09,18:44:28.000,282,11042850,-795,0,1760035467,15148.937553809992,154.258155659998,50718.85905168001 2025-10-09,18:44:29.000,282,11042853,-795,0,1760035468,15148.930817499997,154.272253920004,50718.92193576 2025-10-09,18:44:30.000,282,11042787,-795,0,1760035469,15148.977971669992,154.34274522000487,50718.94988424 2025-10-09,18:44:31.000,282,11042837,-795,0,1760035470,15148.957762739992,154.37799087000167,50718.92892288 2025-10-09,18:44:32.000,282,11042876,-795,0,1760035471,15148.843245470001,154.41323651999846,50718.75424488 2025-10-09,18:44:33.000,282,11042805,-795,0,1760035472,15148.971235359997,154.5189734700034,50718.93591000001 2025-10-09,18:44:34.000,282,11042842,-795,0,1760035473,15148.930817499997,154.56126824999956,50718.92892288 2025-10-09,18:44:35.000,282,11042821,-795,0,1760035474,15149.031862149997,154.6176612900017,50718.93591000001 2025-10-09,18:44:36.000,282,11042817,-795,0,1760035475,15148.991444289997,154.603563030003,50718.94289712 2025-10-09,18:44:37.000,282,11042821,-795,0,1760035476,15148.944290120002,154.6670052000045,50718.914948640006 2025-10-09,18:44:38.000,282,11042881,-795,0,1760035477,15148.924081190002,154.70929998000065,50718.98481984001 2025-10-09,18:44:39.000,282,11042815,-795,0,1760035478,15148.883663330002,154.72339823999937,50719.012768320004 2025-10-09,18:44:40.000,282,11042810,-795,0,1760035479,15148.836509159992,154.7022508500013,50718.9708456 2025-10-09,18:44:41.000,282,11042810,-795,0,1760035480,15148.742200820001,154.64585780999914,50718.85206456 2025-10-09,18:44:42.000,282,11042825,-795,0,1760035481,15148.59400199999,154.5824156400049,50718.78219336 2025-10-09,18:44:43.000,282,11042826,-795,0,1760035482,15148.61421092999,154.50487521000468,50718.94988424 2025-10-09,18:44:44.000,282,11042825,-795,0,1760035483,15148.53337520999,154.4555313000019,50718.97783272 2025-10-09,18:44:45.000,282,11042844,-795,0,1760035484,15148.45253948999,154.36389261000295,50718.9708456 2025-10-09,18:44:46.000,282,11042844,-795,0,1760035485,15148.37844008,154.30045044000144,50718.97783272 2025-10-09,18:44:47.000,282,11042838,-795,0,1760035486,15148.33128590999,154.258155659998,50718.99180696 2025-10-09,18:44:48.000,282,11042835,-795,0,1760035487,15148.304340669994,154.16651696999907,50719.0407168 2025-10-09,18:44:49.000,282,11042805,-795,0,1760035488,15148.223504949994,154.15241871000035,50719.04770392 2025-10-09,18:44:50.000,282,11042829,-795,0,1760035489,15148.183087089994,154.145369580001,50719.012768320004 2025-10-09,18:44:51.000,282,11042816,-795,0,1760035490,15148.18982339999,154.145369580001,50719.033729680006 2025-10-09,18:44:52.000,282,11042816,-795,0,1760035491,15148.068569819989,154.2088117500025,50718.893987280004 2025-10-09,18:44:53.000,282,11042820,-795,0,1760035492,15148.18982339999,154.26520479000465,50719.04770392 2025-10-09,18:44:54.000,282,11042851,-795,0,1760035493,15148.203296019994,154.3920891300004,50719.08962664 2025-10-09,18:44:55.000,282,11042850,-795,0,1760035494,15148.162878159994,154.47667868999997,50719.06866528 2025-10-09,18:44:56.000,282,11042854,-795,0,1760035495,15148.196559709999,154.54012086000148,50719.061678160004 2025-10-09,18:44:57.000,282,11042814,-795,0,1760035496,15148.122460299994,154.67405433000386,50718.98481984001 2025-10-09,18:44:58.000,282,11042812,-795,0,1760035497,15148.142669229994,154.77274215000216,50719.08962664 2025-10-09,18:44:59.000,282,11042840,-795,0,1760035498,15148.149405539989,154.87847909999982,50719.08962664 2025-10-09,18:45:00.000,282,11042833,-795,0,1760035499,15148.102251369994,154.94192127000133,50719.061678160004 2025-10-09,18:45:01.000,282,11042841,-795,0,1760035500,15148.082042439994,154.97011778999877,50719.06866528 2025-10-09,18:45:02.000,282,11042840,-795,0,1760035501,15147.913634689998,154.99126518000412,50718.81014184 2025-10-09,18:45:03.000,282,11042854,-795,0,1760035502,15147.987734099988,155.0124125700022,50719.061678160004 2025-10-09,18:45:04.000,282,11042876,-795,0,1760035503,15147.994470409998,155.0124125700022,50719.0407168 2025-10-09,18:45:05.000,282,11042827,-795,0,1760035504,15147.913634689998,154.98421605000476,50719.05469104001 2025-10-09,18:45:06.000,282,11042851,-795,0,1760035505,15147.906898380003,154.9137247500039,50719.05469104001 2025-10-09,18:45:07.000,282,11042827,-795,0,1760035506,15147.893425759998,154.83618432000367,50719.08962664 2025-10-09,18:45:08.000,282,11042813,-795,0,1760035507,15147.879953139993,154.8150369299983,50719.06866528 2025-10-09,18:45:09.000,282,11042811,-795,0,1760035508,15147.826062660002,154.78684041000088,50719.05469104001 2025-10-09,18:45:10.000,282,11042841,-795,0,1760035509,15147.859744209993,154.74454563000472,50719.131549360005 2025-10-09,18:45:11.000,282,11042821,-795,0,1760035510,15147.805853730002,154.71634911,50719.13853648 2025-10-09,18:45:12.000,282,11042862,-795,0,1760035511,15147.704809080002,154.6670052000045,50718.866038800006 2025-10-09,18:45:13.000,282,11042819,-795,0,1760035512,15147.819326349992,154.71634911,50719.18744632 2025-10-09,18:45:14.000,282,11042858,-795,0,1760035513,15147.819326349992,154.75159476000408,50719.229369040004 2025-10-09,18:45:15.000,282,11042832,-795,0,1760035514,15147.826062660002,154.77979128000152,50719.27827888 2025-10-09,18:45:16.000,282,11042855,-795,0,1760035515,15147.826062660002,154.83618432000367,50719.1455236 2025-10-09,18:45:17.000,282,11042843,-795,0,1760035516,15147.832798969997,154.89257735999854,50719.12456224001 2025-10-09,18:45:18.000,282,11042821,-795,0,1760035517,15147.846271590002,154.98421605000476,50719.250330400006 2025-10-09,18:45:19.000,282,11042824,-795,0,1760035518,15147.879953139993,155.05470734999835,50719.201420560006 2025-10-09,18:45:20.000,282,11042852,-795,0,1760035519,15147.886689450002,155.14634604000457,50719.201420560006 2025-10-09,18:45:21.000,282,11042846,-795,0,1760035520,15147.859744209993,155.18864082000073,50719.15949784 2025-10-09,18:45:22.000,282,11042811,-795,0,1760035521,15147.866480520002,155.174542560002,50719.012768320004 2025-10-09,18:45:23.000,282,11042839,-795,0,1760035522,15147.940579929993,155.18159169000137,50719.22238192001 2025-10-09,18:45:24.000,282,11042850,-795,0,1760035523,15147.927107309988,155.16749343000265,50719.180459200004 2025-10-09,18:45:25.000,282,11042827,-795,0,1760035524,15147.954052549998,155.15339517000393,50719.22238192001 2025-10-09,18:45:26.000,282,11042829,-795,0,1760035525,15147.947316239988,155.09700213000178,50719.201420560006 2025-10-09,18:45:27.000,282,11042814,-795,0,1760035526,15147.960788859993,155.05470734999835,50719.180459200004 2025-10-09,18:45:28.000,282,11042858,-795,0,1760035527,15147.967525169988,154.93487214000197,50719.15251072001 2025-10-09,18:45:29.000,282,11042875,-795,0,1760035528,15147.913634689998,154.87847909999982,50719.110588 2025-10-09,18:45:30.000,282,11042862,-795,0,1760035529,15147.960788859993,154.80798779999895,50719.13853648 2025-10-09,18:45:31.000,282,11042858,-795,0,1760035530,15147.954052549998,154.75159476000408,50719.15251072001 2025-10-09,18:45:32.000,282,11042853,-795,0,1760035531,15147.967525169988,154.70929998000065,50719.00578120001 2025-10-09,18:45:33.000,282,11042822,-795,0,1760035532,15147.994470409998,154.73044736999873,50719.061678160004 2025-10-09,18:45:34.000,282,11042845,-795,0,1760035533,15148.075306129998,154.77979128000152,50719.13853648 2025-10-09,18:45:35.000,282,11042872,-795,0,1760035534,15148.108987679989,154.78684041000088,50719.15251072001 2025-10-09,18:45:36.000,282,11042863,-795,0,1760035535,15148.142669229994,154.85028258000239,50719.110588 2025-10-09,18:45:37.000,282,11042841,-795,0,1760035536,15148.216768639999,154.89257735999854,50719.110588 2025-10-09,18:45:38.000,282,11042863,-795,0,1760035537,15148.25045018999,155.0124125700022,50719.10360088001 2025-10-09,18:45:39.000,282,11042851,-795,0,1760035538,15148.33128590999,155.05470734999835,50719.082639520006 2025-10-09,18:45:40.000,282,11042844,-795,0,1760035539,15148.35823115,155.15339517000393,50719.04770392 2025-10-09,18:45:41.000,282,11042866,-795,0,1760035540,15148.35823115,155.23093560000416,50719.00578120001 2025-10-09,18:45:42.000,282,11042850,-795,0,1760035541,15148.33802222,155.2732303800003,50718.77520624 2025-10-09,18:45:43.000,282,11042878,-795,0,1760035542,15148.41885794,155.3225742900031,50718.99879408 2025-10-09,18:45:44.000,282,11042877,-795,0,1760035543,15148.364967459995,155.30142689999775,50718.94289712 2025-10-09,18:45:45.000,282,11042861,-795,0,1760035544,15148.39191269999,155.2732303800003,50718.92892288 2025-10-09,18:45:46.000,282,11042823,-795,0,1760035545,15148.37170376999,155.21683733999816,50718.95687136001 2025-10-09,18:45:47.000,282,11042900,-795,0,1760035546,15148.33128590999,155.1604443000033,50718.94289712 2025-10-09,18:45:48.000,282,11042866,-795,0,1760035547,15148.31107697999,155.06880561000435,50718.99180696 2025-10-09,18:45:49.000,282,11042866,-795,0,1760035548,15148.284131739994,154.97716691999813,50718.94289712 2025-10-09,18:45:50.000,282,11042816,-795,0,1760035549,15148.236977569999,154.88552822999918,50719.061678160004 2025-10-09,18:45:51.000,282,11042834,-795,0,1760035550,15148.203296019994,154.79388954000024,50719.00578120001 2025-10-09,18:45:52.000,282,11042857,-795,0,1760035551,15148.055097199998,154.69520172000193,50718.866038800006 2025-10-09,18:45:53.000,282,11042841,-795,0,1760035552,15148.095515059998,154.6670052000045,50719.033729680006 2025-10-09,18:45:54.000,282,11042844,-795,0,1760035553,15148.055097199998,154.63880867999978,50719.09661376 2025-10-09,18:45:55.000,282,11042863,-795,0,1760035554,15147.987734099988,154.603563030003,50719.07565240001 2025-10-09,18:45:56.000,282,11042840,-795,0,1760035555,15147.960788859993,154.59651390000363,50719.11757512 2025-10-09,18:45:57.000,282,11042833,-795,0,1760035556,15147.893425759998,154.6176612900017,50718.99879408 2025-10-09,18:45:58.000,282,11042849,-795,0,1760035557,15147.920370999993,154.67405433000386,50718.99879408 2025-10-09,18:45:59.000,282,11042890,-795,0,1760035558,15147.994470409998,154.69520172000193,50719.11757512 2025-10-09,18:46:00.000,282,11042871,-795,0,1760035559,15147.933843619998,154.74454563000472,50719.10360088001 2025-10-09,18:46:01.000,282,11042852,-795,0,1760035560,15147.927107309988,154.78684041000088,50719.10360088001 2025-10-09,18:46:02.000,282,11042882,-795,0,1760035561,15147.859744209993,154.85733171000174,50718.893987280004 2025-10-09,18:46:03.000,282,11042867,-795,0,1760035562,15147.940579929993,154.9137247500039,50719.09661376 2025-10-09,18:46:04.000,282,11042878,-795,0,1760035563,15148.041624579993,154.97716691999813,50719.09661376 2025-10-09,18:46:05.000,282,11042847,-795,0,1760035564,15148.001206719993,154.95601953000005,50719.04770392 2025-10-09,18:46:06.000,282,11042826,-795,0,1760035565,15148.021415649993,155.00536344000284,50719.06866528 2025-10-09,18:46:07.000,282,11042861,-795,0,1760035566,15148.068569819989,154.98421605000476,50719.16648496 2025-10-09,18:46:08.000,282,11042866,-795,0,1760035567,15148.061833509993,154.94192127000133,50719.082639520006 2025-10-09,18:46:09.000,282,11042883,-795,0,1760035568,15148.055097199998,154.90667562000453,50719.07565240001 2025-10-09,18:46:10.000,282,11042846,-795,0,1760035569,15148.082042439994,154.87142997000046,50719.01975544 2025-10-09,18:46:11.000,282,11042822,-795,0,1760035570,15148.088778749989,154.80798779999895,50719.061678160004 2025-10-09,18:46:12.000,282,11042728,-795,0,1760035571,15147.994470409998,154.75159476000408,50718.866038800006 2025-10-09,18:46:13.000,282,11042919,-795,0,1760035572,15148.001206719993,154.69520172000193,50718.95687136001 2025-10-09,18:46:14.000,282,11042873,-795,0,1760035573,15147.987734099988,154.7022508500013,50718.97783272 2025-10-09,18:46:15.000,282,11042859,-795,0,1760035574,15147.940579929993,154.68110346000321,50718.95687136001 2025-10-09,18:46:16.000,282,11042855,-795,0,1760035575,15147.900162069993,154.65995606999786,50719.02674256001 2025-10-09,18:46:17.000,282,11042861,-795,0,1760035576,15147.859744209993,154.68110346000321,50719.01975544 2025-10-09,18:46:18.000,282,11042846,-795,0,1760035577,15147.778908489992,154.73044736999873,50719.05469104001 2025-10-09,18:46:19.000,282,11042833,-795,0,1760035578,15147.725018010002,154.79388954000024,50719.01975544 2025-10-09,18:46:20.000,282,11042888,-795,0,1760035579,15147.664391220002,154.8291351900043,50719.00578120001 2025-10-09,18:46:21.000,282,11042856,-795,0,1760035580,15147.623973360001,154.9489704000007,50719.00578120001 2025-10-09,18:46:22.000,282,11042855,-795,0,1760035581,15147.475774539991,154.95601953000005,50718.82411608 2025-10-09,18:46:23.000,282,11042839,-795,0,1760035582,15147.489247159996,155.09700213000178,50719.05469104001 2025-10-09,18:46:24.000,282,11042855,-795,0,1760035583,15147.435356679991,155.1604443000033,50719.110588 2025-10-09,18:46:25.000,282,11042852,-795,0,1760035584,15147.39493881999,155.2732303800003,50719.07565240001 2025-10-09,18:46:26.000,282,11042830,-795,0,1760035585,15147.347784649995,155.28732863999903,50718.99879408 2025-10-09,18:46:27.000,282,11042842,-795,0,1760035586,15147.33431202999,155.3225742900031,50719.033729680006 2025-10-09,18:46:28.000,282,11042869,-795,0,1760035587,15147.34104834,155.37191819999862,50719.082639520006 2025-10-09,18:46:29.000,282,11042861,-795,0,1760035588,15147.32083941,155.41421298000205,50719.061678160004 2025-10-09,18:46:30.000,282,11042866,-795,0,1760035589,15147.367993579996,155.4212621100014,50719.10360088001 2025-10-09,18:46:31.000,282,11042851,-795,0,1760035590,15147.408411439996,155.41421298000205,50719.06866528 2025-10-09,18:46:32.000,282,11042856,-795,0,1760035591,15147.27368523999,155.39306559000397,50718.77520624 2025-10-09,18:46:33.000,282,11042868,-795,0,1760035592,15147.44209299,155.39306559000397,50719.012768320004 2025-10-09,18:46:34.000,282,11042856,-795,0,1760035593,15147.536401329991,155.37191819999862,50719.0407168 2025-10-09,18:46:35.000,282,11042839,-795,0,1760035594,15147.576819189992,155.32962342000246,50719.06866528 2025-10-09,18:46:36.000,282,11042864,-795,0,1760035595,15147.650918599997,155.3225742900031,50719.0407168 2025-10-09,18:46:37.000,282,11042867,-795,0,1760035596,15147.738490629992,155.28732863999903,50718.98481984001 2025-10-09,18:46:38.000,282,11042857,-795,0,1760035597,15147.785644800002,155.2943777699984,50718.99180696 2025-10-09,18:46:39.000,282,11042892,-795,0,1760035598,15147.785644800002,155.2943777699984,50719.033729680006 2025-10-09,18:46:40.000,282,11042831,-795,0,1760035599,15147.846271590002,155.2732303800003,50718.99879408 2025-10-09,18:46:41.000,282,11042871,-795,0,1760035600,15147.893425759998,155.28027950999967,50719.02674256001 2025-10-09,18:46:42.000,282,11042883,-795,0,1760035601,15147.738490629992,155.28732863999903,50718.68437368 2025-10-09,18:46:43.000,282,11042852,-795,0,1760035602,15147.846271590002,155.28027950999967,50719.0407168 2025-10-09,18:46:44.000,282,11042820,-795,0,1760035603,15147.812590039997,155.23798473000352,50718.94988424 2025-10-09,18:46:45.000,282,11042830,-795,0,1760035604,15147.765435870002,155.20273907999945,50718.963858480005 2025-10-09,18:46:46.000,282,11042836,-795,0,1760035605,15147.751963249997,155.20273907999945,50718.9708456 2025-10-09,18:46:47.000,282,11042855,-795,0,1760035606,15147.758699559992,155.1604443000033,50718.95687136001 2025-10-09,18:46:48.000,282,11042829,-795,0,1760035607,15147.718281699992,155.14634604000457,50718.98481984001 2025-10-09,18:46:49.000,282,11042861,-795,0,1760035608,15147.691336459997,155.08290387000307,50718.90796152001 2025-10-09,18:46:50.000,282,11042816,-795,0,1760035609,15147.677863839992,155.0617564799977,50718.80315472 2025-10-09,18:46:51.000,282,11042832,-795,0,1760035610,15147.711545389997,155.0124125700022,50718.85206456 2025-10-09,18:46:52.000,282,11042860,-795,0,1760035611,15147.650918599997,155.0124125700022,50718.747257760006 2025-10-09,18:46:53.000,282,11042867,-795,0,1760035612,15147.765435870002,154.98421605000476,50718.88001304 2025-10-09,18:46:54.000,282,11042864,-795,0,1760035613,15147.792381109997,154.93487214000197,50718.9009744 2025-10-09,18:46:55.000,282,11042873,-795,0,1760035614,15147.826062660002,154.87847909999982,50718.97783272 2025-10-09,18:46:56.000,282,11042841,-795,0,1760035615,15147.832798969997,154.85733171000174,50718.98481984001 2025-10-09,18:46:57.000,282,11042848,-795,0,1760035616,15147.785644800002,154.77979128000152,50718.92892288 2025-10-09,18:46:58.000,282,11042843,-795,0,1760035617,15147.819326349992,154.75159476000408,50718.99879408 2025-10-09,18:46:59.000,282,11042841,-795,0,1760035618,15147.812590039997,154.69520172000193,50718.92892288 2025-10-09,18:47:00.000,282,11042843,-795,0,1760035619,15147.778908489992,154.62471042000107,50718.92892288 2025-10-09,18:47:01.000,282,11042878,-795,0,1760035620,15147.698072769992,154.59651390000363,50718.97783272 2025-10-09,18:47:02.000,282,11042844,-795,0,1760035621,15147.529665019996,154.4907769499987,50718.66341232 2025-10-09,18:47:03.000,282,11042848,-795,0,1760035622,15147.650918599997,154.4907769499987,50718.92892288 2025-10-09,18:47:04.000,282,11042890,-795,0,1760035623,15147.590291809996,154.4555313000019,50718.866038800006 2025-10-09,18:47:05.000,282,11042833,-795,0,1760035624,15147.522928710001,154.41323651999846,50718.85206456 2025-10-09,18:47:06.000,282,11042865,-795,0,1760035625,15147.516192399991,154.42733478000446,50718.88700016001 2025-10-09,18:47:07.000,282,11042849,-795,0,1760035626,15147.516192399991,154.4696295600006,50718.88001304 2025-10-09,18:47:08.000,282,11042855,-795,0,1760035627,15147.583555500001,154.47667868999997,50718.77520624 2025-10-09,18:47:09.000,282,11042799,-795,0,1760035628,15147.630709669997,154.5189734700034,50718.82411608 2025-10-09,18:47:10.000,282,11042826,-795,0,1760035629,15147.745226940002,154.57536650999828,50718.93591000001 2025-10-09,18:47:11.000,282,11042859,-795,0,1760035630,15147.805853730002,154.6176612900017,50718.845077440004 2025-10-09,18:47:12.000,282,11042869,-795,0,1760035631,15147.778908489992,154.6670052000045,50718.62148960001 2025-10-09,18:47:13.000,282,11042846,-795,0,1760035632,15147.987734099988,154.74454563000472,50718.87302592 2025-10-09,18:47:14.000,282,11042843,-795,0,1760035633,15148.055097199998,154.8009386699996,50718.914948640006 2025-10-09,18:47:15.000,282,11042830,-795,0,1760035634,15148.156141849999,154.85028258000239,50718.93591000001 2025-10-09,18:47:16.000,282,11042866,-795,0,1760035635,15148.176350779999,154.87142997000046,50718.85206456 2025-10-09,18:47:17.000,282,11042878,-795,0,1760035636,15148.122460299994,154.8996264899979,50718.81712896001 2025-10-09,18:47:18.000,282,11042883,-795,0,1760035637,15148.135932919999,154.90667562000453,50718.845077440004 2025-10-09,18:47:19.000,282,11042865,-795,0,1760035638,15148.108987679989,154.88552822999918,50718.87302592 2025-10-09,18:47:20.000,282,11042834,-795,0,1760035639,15148.055097199998,154.8996264899979,50718.8311032 2025-10-09,18:47:21.000,282,11042865,-795,0,1760035640,15147.947316239988,154.88552822999918,50718.9009744 2025-10-09,18:47:22.000,282,11042867,-795,0,1760035641,15147.745226940002,154.8996264899979,50718.60052824001 2025-10-09,18:47:23.000,282,11042871,-795,0,1760035642,15147.765435870002,154.9278230100026,50718.914948640006 2025-10-09,18:47:24.000,282,11042886,-795,0,1760035643,15147.691336459997,154.8996264899979,50718.95687136001 2025-10-09,18:47:25.000,282,11042868,-795,0,1760035644,15147.556610259991,154.95601953000005,50718.9009744 2025-10-09,18:47:26.000,282,11042864,-795,0,1760035645,15147.502719780001,154.9630686599994,50718.92193576 2025-10-09,18:47:27.000,282,11042855,-795,0,1760035646,15147.44209299,154.97716691999813,50719.01975544 2025-10-09,18:47:28.000,282,11042861,-795,0,1760035647,15147.40167513,155.02651083000092,50719.033729680006 2025-10-09,18:47:29.000,282,11042874,-795,0,1760035648,15147.32083941,155.05470734999835,50718.94988424 2025-10-09,18:47:30.000,282,11042842,-795,0,1760035649,15147.287157859995,155.08995300000242,50718.90796152001 2025-10-09,18:47:31.000,282,11042860,-795,0,1760035650,15147.287157859995,155.14634604000457,50718.94289712 2025-10-09,18:47:32.000,282,11042864,-795,0,1760035651,15147.19958583,155.18864082000073,50718.80315472 2025-10-09,18:47:33.000,282,11042863,-795,0,1760035652,15147.26021262,155.2097882099988,50718.893987280004 2025-10-09,18:47:34.000,282,11042831,-795,0,1760035653,15147.246739999995,155.21683733999816,50718.9009744 2025-10-09,18:47:35.000,282,11042895,-795,0,1760035654,15147.28042155,155.1604443000033,50718.85206456 2025-10-09,18:47:36.000,282,11042851,-795,0,1760035655,15147.29389416999,155.16749343000265,50718.92892288 2025-10-09,18:47:37.000,282,11042899,-795,0,1760035656,15147.327575719995,155.15339517000393,50718.95687136001 2025-10-09,18:47:38.000,282,11042850,-795,0,1760035657,15147.347784649995,155.10405126000114,50718.94289712 2025-10-09,18:47:39.000,282,11042843,-795,0,1760035658,15147.34104834,155.15339517000393,50718.963858480005 2025-10-09,18:47:40.000,282,11042886,-795,0,1760035659,15147.36125727,155.13224777999858,50718.98481984001 2025-10-09,18:47:41.000,282,11042865,-795,0,1760035660,15147.34104834,155.13224777999858,50718.95687136001 2025-10-09,18:47:42.000,282,11042903,-795,0,1760035661,15147.266948929995,155.05470734999835,50718.81712896001 2025-10-09,18:47:43.000,282,11042878,-795,0,1760035662,15147.307366789995,155.13224777999858,50719.012768320004 2025-10-09,18:47:44.000,282,11042868,-795,0,1760035663,15147.27368523999,155.08290387000307,50718.92193576 2025-10-09,18:47:45.000,282,11042869,-795,0,1760035664,15147.21305844999,155.09700213000178,50718.94988424 2025-10-09,18:47:46.000,282,11042858,-795,0,1760035665,15147.165904279995,155.09700213000178,50718.85905168001 2025-10-09,18:47:47.000,282,11042859,-795,0,1760035666,15147.09854118,155.0758547400037,50718.845077440004 2025-10-09,18:47:48.000,282,11042849,-795,0,1760035667,15147.05812332,155.08290387000307,50718.85206456 2025-10-09,18:47:49.000,282,11042751,-795,0,1760035668,15147.024441769994,155.09700213000178,50718.88700016001 2025-10-09,18:47:50.000,282,11042867,-795,0,1760035669,15146.984023909994,155.09700213000178,50718.88700016001 2025-10-09,18:47:51.000,282,11042854,-795,0,1760035670,15146.977287599999,155.09700213000178,50718.9009744 2025-10-09,18:47:52.000,282,11042848,-795,0,1760035671,15146.808879849988,155.1111003900005,50718.6564252 2025-10-09,18:47:53.000,282,11042872,-795,0,1760035672,15146.916660809999,155.14634604000457,50718.94988424 2025-10-09,18:47:54.000,282,11042828,-795,0,1760035673,15146.923397119994,155.14634604000457,50718.94988424 2025-10-09,18:47:55.000,282,11042843,-795,0,1760035674,15146.923397119994,155.14634604000457,50718.94289712 2025-10-09,18:47:56.000,282,11042840,-795,0,1760035675,15146.930133429989,155.18159169000137,50718.963858480005 2025-10-09,18:47:57.000,282,11042894,-795,0,1760035676,15146.923397119994,155.18159169000137,50718.866038800006 2025-10-09,18:47:58.000,282,11042868,-795,0,1760035677,15146.977287599999,155.16749343000265,50718.92193576 2025-10-09,18:47:59.000,282,11042873,-795,0,1760035678,15147.01096914999,155.1604443000033,50718.87302592 2025-10-09,18:48:00.000,282,11042877,-795,0,1760035679,15147.024441769994,155.174542560002,50718.85206456 2025-10-09,18:48:01.000,282,11042872,-795,0,1760035680,15147.024441769994,155.21683733999816,50718.83809032001 2025-10-09,18:48:02.000,282,11042901,-795,0,1760035681,15146.977287599999,155.23798473000352,50718.63546384 2025-10-09,18:48:03.000,282,11042886,-795,0,1760035682,15147.05138700999,155.24503386000288,50718.893987280004 2025-10-09,18:48:04.000,282,11042859,-795,0,1760035683,15147.07159593999,155.2591321200016,50718.9009744 2025-10-09,18:48:05.000,282,11042852,-795,0,1760035684,15147.09180486999,155.2591321200016,50718.90796152001 2025-10-09,18:48:06.000,282,11042877,-795,0,1760035685,15147.07159593999,155.30142689999775,50718.78918048001 2025-10-09,18:48:07.000,282,11042892,-795,0,1760035686,15147.07833225,155.25208299000224,50718.85206456 2025-10-09,18:48:08.000,282,11042846,-795,0,1760035687,15147.017705459999,155.2097882099988,50718.82411608 2025-10-09,18:48:09.000,282,11042852,-795,0,1760035688,15147.05812332,155.16749343000265,50718.87302592 2025-10-09,18:48:10.000,282,11042890,-795,0,1760035689,15147.044650699994,155.15339517000393,50718.796167600005 2025-10-09,18:48:11.000,282,11042862,-795,0,1760035690,15147.044650699994,155.1111003900005,50718.81712896001 2025-10-09,18:48:12.000,282,11042894,-795,0,1760035691,15146.923397119994,155.0758547400037,50718.6564252 2025-10-09,18:48:13.000,282,11042890,-795,0,1760035692,15147.05138700999,155.02651083000092,50718.82411608 2025-10-09,18:48:14.000,282,11042928,-795,0,1760035693,15147.05812332,154.98421605000476,50718.87302592 2025-10-09,18:48:15.000,282,11042862,-795,0,1760035694,15147.085068559994,154.97716691999813,50718.80315472 2025-10-09,18:48:16.000,282,11042882,-795,0,1760035695,15147.11201379999,154.97716691999813,50718.845077440004 2025-10-09,18:48:17.000,282,11042893,-795,0,1760035696,15147.125486419995,154.9278230100026,50718.80315472 2025-10-09,18:48:18.000,282,11042853,-795,0,1760035697,15147.21979476,154.92077388000325,50718.85905168001 2025-10-09,18:48:19.000,282,11042865,-795,0,1760035698,15147.266948929995,154.87847909999982,50718.8311032 2025-10-09,18:48:20.000,282,11042896,-795,0,1760035699,15147.30063048,154.87847909999982,50718.81014184 2025-10-09,18:48:21.000,282,11042875,-795,0,1760035700,15147.34104834,154.90667562000453,50718.78918048001 2025-10-09,18:48:22.000,282,11042821,-795,0,1760035701,15147.266948929995,154.84323345000303,50718.64943808001 2025-10-09,18:48:23.000,282,11042863,-795,0,1760035702,15147.39493881999,154.85028258000239,50718.83809032001 2025-10-09,18:48:24.000,282,11042880,-795,0,1760035703,15147.41514774999,154.83618432000367,50718.78219336 2025-10-09,18:48:25.000,282,11042848,-795,0,1760035704,15147.469038229996,154.85028258000239,50718.8311032 2025-10-09,18:48:26.000,282,11042864,-795,0,1760035705,15147.475774539991,154.8009386699996,50718.85206456 2025-10-09,18:48:27.000,282,11042870,-795,0,1760035706,15147.46230192,154.84323345000303,50718.78219336 2025-10-09,18:48:28.000,282,11042875,-795,0,1760035707,15147.448829299996,154.8996264899979,50718.83809032001 2025-10-09,18:48:29.000,282,11042854,-795,0,1760035708,15147.435356679991,154.87142997000046,50718.81712896001 2025-10-09,18:48:30.000,282,11042827,-795,0,1760035709,15147.428620369996,154.9278230100026,50718.77520624 2025-10-09,18:48:31.000,282,11042877,-795,0,1760035710,15147.44209299,154.92077388000325,50718.796167600005 2025-10-09,18:48:32.000,282,11042902,-795,0,1760035711,15147.327575719995,154.90667562000453,50718.579566880006 2025-10-09,18:48:33.000,282,11042863,-795,0,1760035712,15147.39493881999,154.90667562000453,50718.74027064001 2025-10-09,18:48:34.000,282,11042863,-795,0,1760035713,15147.34104834,154.94192127000133,50718.80315472 2025-10-09,18:48:35.000,282,11042885,-795,0,1760035714,15147.32083941,154.9278230100026,50718.82411608 2025-10-09,18:48:36.000,282,11042850,-795,0,1760035715,15147.28042155,154.93487214000197,50718.761232 2025-10-09,18:48:37.000,282,11042871,-795,0,1760035716,15147.246739999995,154.9137247500039,50718.75424488 2025-10-09,18:48:38.000,282,11042844,-795,0,1760035717,15147.26021262,154.87142997000046,50718.74027064001 2025-10-09,18:48:39.000,282,11042870,-795,0,1760035718,15147.27368523999,154.79388954000024,50718.75424488 2025-10-09,18:48:40.000,282,11042892,-795,0,1760035719,15147.246739999995,154.73044736999873,50718.66341232 2025-10-09,18:48:41.000,282,11042855,-795,0,1760035720,15147.32083941,154.65995606999786,50718.64943808001 2025-10-09,18:48:42.000,282,11042884,-795,0,1760035721,15147.27368523999,154.5824156400049,50718.54463128 2025-10-09,18:48:43.000,282,11042906,-795,0,1760035722,15147.37472988999,154.54012086000148,50718.71232216 2025-10-09,18:48:44.000,282,11042919,-795,0,1760035723,15147.48251085,154.49782607999805,50718.78219336 2025-10-09,18:48:45.000,282,11042882,-795,0,1760035724,15147.509456089996,154.44143304000318,50718.73328352 2025-10-09,18:48:46.000,282,11042869,-795,0,1760035725,15147.549873949996,154.42733478000446,50718.73328352 2025-10-09,18:48:47.000,282,11042858,-795,0,1760035726,15147.657654909992,154.42733478000446,50718.698347920006 2025-10-09,18:48:48.000,282,11042818,-795,0,1760035727,15147.664391220002,154.44143304000318,50718.67039944001 2025-10-09,18:48:49.000,282,11042852,-795,0,1760035728,15147.698072769992,154.4907769499987,50718.586554 2025-10-09,18:48:50.000,282,11042850,-795,0,1760035729,15147.745226940002,154.5189734700034,50718.56559264 2025-10-09,18:48:51.000,282,11042862,-795,0,1760035730,15147.799117419992,154.58946477000427,50718.69136080001 2025-10-09,18:48:52.000,282,11042845,-795,0,1760035731,15147.725018010002,154.57536650999828,50718.460785840005 2025-10-09,18:48:53.000,282,11042870,-795,0,1760035732,15147.758699559992,154.63175955000042,50718.61450248 2025-10-09,18:48:54.000,282,11042842,-795,0,1760035733,15147.772172179997,154.67405433000386,50718.530657040006 2025-10-09,18:48:55.000,282,11042853,-795,0,1760035734,15147.731754319997,154.68110346000321,50718.53764416 2025-10-09,18:48:56.000,282,11042852,-795,0,1760035735,15147.691336459997,154.69520172000193,50718.586554 2025-10-09,18:48:57.000,282,11042865,-795,0,1760035736,15147.617237049992,154.7022508500013,50718.57257976001 2025-10-09,18:48:58.000,282,11042856,-795,0,1760035737,15147.549873949996,154.6670052000045,50718.54463128 2025-10-09,18:48:59.000,282,11042867,-795,0,1760035738,15147.48251085,154.64585780999914,50718.59354112 2025-10-09,18:49:00.000,282,11042859,-795,0,1760035739,15147.448829299996,154.62471042000107,50718.57257976001 2025-10-09,18:49:01.000,282,11042846,-795,0,1760035740,15147.40167513,154.62471042000107,50718.558605520004 2025-10-09,18:49:02.000,282,11042885,-795,0,1760035741,15147.25347630999,154.56831737999892,50718.390914640004 2025-10-09,18:49:03.000,282,11042852,-795,0,1760035742,15147.36125727,154.58946477000427,50718.59354112 2025-10-09,18:49:04.000,282,11042871,-795,0,1760035743,15147.367993579996,154.57536650999828,50718.5166828 2025-10-09,18:49:05.000,282,11042832,-795,0,1760035744,15147.41514774999,154.56831737999892,50718.586554 2025-10-09,18:49:06.000,282,11042866,-795,0,1760035745,15147.48251085,154.6176612900017,50718.64245096 2025-10-09,18:49:07.000,282,11042856,-795,0,1760035746,15147.543137640001,154.62471042000107,50718.60052824001 2025-10-09,18:49:08.000,282,11042868,-795,0,1760035747,15147.590291809996,154.63175955000042,50718.54463128 2025-10-09,18:49:09.000,282,11042917,-795,0,1760035748,15147.657654909992,154.63880867999978,50718.59354112 2025-10-09,18:49:10.000,282,11042845,-795,0,1760035749,15147.644182290001,154.68110346000321,50718.558605520004 2025-10-09,18:49:11.000,282,11042833,-795,0,1760035750,15147.698072769992,154.67405433000386,50718.53764416 2025-10-09,18:49:12.000,282,11042744,-795,0,1760035751,15147.664391220002,154.6529069399985,50718.43283736001 2025-10-09,18:49:13.000,282,11042831,-795,0,1760035752,15147.637445979992,154.67405433000386,50718.40488888001 2025-10-09,18:49:14.000,282,11042846,-795,0,1760035753,15147.664391220002,154.6670052000045,50718.54463128 2025-10-09,18:49:15.000,282,11042875,-755,0,1760035754,15147.677863839992,154.62471042000107,50718.55161840001 2025-10-09,18:49:16.000,282,11042879,-795,0,1760035755,15147.644182290001,154.5824156400049,50718.57257976001 2025-10-09,18:49:17.000,282,11042835,-795,0,1760035756,15147.549873949996,154.51192434000404,50718.579566880006 2025-10-09,18:49:18.000,282,11042862,-795,0,1760035757,15147.543137640001,154.44143304000318,50718.52366992001 2025-10-09,18:49:19.000,282,11042855,-795,0,1760035758,15147.543137640001,154.42028564999782,50718.62148960001 2025-10-09,18:49:20.000,282,11042851,-795,0,1760035759,15147.489247159996,154.37799087000167,50718.61450248 2025-10-09,18:49:21.000,282,11042851,-795,0,1760035760,15147.455565609991,154.31454870000016,50718.59354112 2025-10-09,18:49:22.000,282,11042840,-795,0,1760035761,15147.40167513,154.28635218000272,50718.53764416 2025-10-09,18:49:23.000,282,11042841,-795,0,1760035762,15147.469038229996,154.3074995700008,50718.71232216 2025-10-09,18:49:24.000,282,11042828,-795,0,1760035763,15147.455565609991,154.33569608999824,50718.78918048001 2025-10-09,18:49:25.000,282,11042887,-795,0,1760035764,15147.48251085,154.3568434800036,50718.726296400004 2025-10-09,18:49:26.000,282,11042853,-795,0,1760035765,15147.509456089996,154.42028564999782,50718.80315472 2025-10-09,18:49:27.000,282,11042858,-795,0,1760035766,15147.516192399991,154.47667868999997,50718.64245096 2025-10-09,18:49:28.000,282,11042854,-795,0,1760035767,15147.489247159996,154.49782607999805,50718.6564252 2025-10-09,18:49:29.000,282,11042846,-795,0,1760035768,15147.509456089996,154.5542191200002,50718.70533504 2025-10-09,18:49:30.000,282,11042838,-795,0,1760035769,15147.536401329991,154.603563030003,50718.70533504 2025-10-09,18:49:31.000,282,11042842,-795,0,1760035770,15147.529665019996,154.67405433000386,50718.628476720005 2025-10-09,18:49:32.000,282,11042854,-795,0,1760035771,15147.448829299996,154.6529069399985,50718.390914640004 2025-10-09,18:49:33.000,282,11042847,-795,0,1760035772,15147.536401329991,154.70929998000065,50718.69136080001 2025-10-09,18:49:34.000,282,11042877,-795,0,1760035773,15147.495983469991,154.68815259000257,50718.677386560004 2025-10-09,18:49:35.000,282,11042885,-795,0,1760035774,15147.428620369996,154.68815259000257,50718.6564252 2025-10-09,18:49:36.000,282,11042829,-795,0,1760035775,15147.44209299,154.63175955000042,50718.71232216 2025-10-09,18:49:37.000,282,11042826,-795,0,1760035776,15147.36125727,154.58946477000427,50718.64245096 2025-10-09,18:49:38.000,282,11042858,-795,0,1760035777,15147.327575719995,154.57536650999828,50718.628476720005 2025-10-09,18:49:39.000,282,11042872,-795,0,1760035778,15147.34104834,154.49782607999805,50718.62148960001 2025-10-09,18:49:40.000,282,11042815,-795,0,1760035779,15147.307366789995,154.4696295600006,50718.64943808001 2025-10-09,18:49:41.000,282,11042833,-795,0,1760035780,15147.30063048,154.3920891300004,50718.66341232 2025-10-09,18:49:42.000,282,11042810,-795,0,1760035781,15147.17264058999,154.3074995700008,50718.52366992001 2025-10-09,18:49:43.000,282,11042798,-795,0,1760035782,15147.26021262,154.25110652999865,50718.68437368 2025-10-09,18:49:44.000,282,11042813,-795,0,1760035783,15147.266948929995,154.23700826999993,50718.62148960001 2025-10-09,18:49:45.000,282,11042834,-795,0,1760035784,15147.287157859995,154.18766436000442,50718.60052824001 2025-10-09,18:49:46.000,282,11042833,-795,0,1760035785,15147.34104834,154.19471349000378,50718.68437368 2025-10-09,18:49:47.000,282,11042861,-795,0,1760035786,15147.408411439996,154.16651696999907,50718.64943808001 2025-10-09,18:49:48.000,282,11042836,-795,0,1760035787,15147.44209299,154.145369580001,50718.628476720005 2025-10-09,18:49:49.000,282,11042807,-795,0,1760035788,15147.495983469991,154.19471349000378,50718.60052824001 2025-10-09,18:49:50.000,282,11042833,-795,0,1760035789,15147.543137640001,154.17356609999842,50718.69136080001 2025-10-09,18:49:51.000,282,11042822,-795,0,1760035790,15147.583555500001,154.20176262000314,50718.70533504 2025-10-09,18:49:52.000,282,11042833,-795,0,1760035791,15147.556610259991,154.23700826999993,50718.586554 2025-10-09,18:49:53.000,282,11042831,-795,0,1760035792,15147.657654909992,154.272253920004,50718.68437368 2025-10-09,18:49:54.000,282,11042840,-795,0,1760035793,15147.610500739996,154.28635218000272,50718.67039944001 2025-10-09,18:49:55.000,282,11042813,-795,0,1760035794,15147.630709669997,154.4061873899991,50718.62148960001 2025-10-09,18:49:56.000,282,11042859,-795,0,1760035795,15147.583555500001,154.43438391000382,50718.56559264 2025-10-09,18:49:57.000,282,11042804,-795,0,1760035796,15147.556610259991,154.46258043000125,50718.586554 2025-10-09,18:49:58.000,282,11042820,-795,0,1760035797,15147.529665019996,154.5189734700034,50718.56559264 2025-10-09,18:49:59.000,282,11042837,-795,0,1760035798,15147.48251085,154.57536650999828,50718.558605520004 2025-10-09,18:50:00.000,282,11042825,-795,0,1760035799,15147.469038229996,154.59651390000363,50718.59354112 2025-10-09,18:50:01.000,282,11042851,-795,0,1760035800,15147.408411439996,154.603563030003,50718.52366992001 2025-10-09,18:50:02.000,282,11042860,-795,0,1760035801,15147.30063048,154.603563030003,50718.4468116 2025-10-09,18:50:03.000,282,11042866,-795,0,1760035802,15147.36125727,154.6176612900017,50718.64245096 2025-10-09,18:50:04.000,282,11042842,-795,0,1760035803,15147.367993579996,154.57536650999828,50718.68437368 2025-10-09,18:50:05.000,282,11042788,-795,0,1760035804,15147.367993579996,154.54716999000084,50718.698347920006 2025-10-09,18:50:06.000,282,11042814,-795,0,1760035805,15147.367993579996,154.50487521000468,50718.747257760006 2025-10-09,18:50:07.000,282,11042837,-795,0,1760035806,15147.39493881999,154.42733478000446,50718.76821912001 2025-10-09,18:50:08.000,282,11042861,-795,0,1760035807,15147.367993579996,154.42733478000446,50718.75424488 2025-10-09,18:50:09.000,282,11042840,-795,0,1760035808,15147.327575719995,154.34979435000423,50718.69136080001 2025-10-09,18:50:10.000,282,11042844,-795,0,1760035809,15147.287157859995,154.31454870000016,50718.64943808001 2025-10-09,18:50:11.000,282,11042822,-795,0,1760035810,15147.327575719995,154.3074995700008,50718.6564252 2025-10-09,18:50:12.000,282,11042813,-795,0,1760035811,15147.266948929995,154.27930305000336,50718.558605520004 2025-10-09,18:50:13.000,282,11042842,-795,0,1760035812,15147.307366789995,154.28635218000272,50718.60751536 2025-10-09,18:50:14.000,282,11042841,-795,0,1760035813,15147.33431202999,154.33569608999824,50718.62148960001 2025-10-09,18:50:15.000,282,11042822,-795,0,1760035814,15147.39493881999,154.43438391000382,50718.59354112 2025-10-09,18:50:16.000,282,11042833,-795,0,1760035815,15147.408411439996,154.4907769499987,50718.60751536 2025-10-09,18:50:17.000,282,11042829,-795,0,1760035816,15147.46230192,154.57536650999828,50718.67039944001 2025-10-09,18:50:18.000,282,11042844,-795,0,1760035817,15147.502719780001,154.67405433000386,50718.628476720005 2025-10-09,18:50:19.000,282,11042835,-795,0,1760035818,15147.576819189992,154.7374964999981,50718.61450248 2025-10-09,18:50:20.000,282,11042825,-795,0,1760035819,15147.610500739996,154.78684041000088,50718.60052824001 2025-10-09,18:50:21.000,282,11042791,-795,0,1760035820,15147.657654909992,154.85028258000239,50718.60052824001 2025-10-09,18:50:22.000,282,11042799,-795,0,1760035821,15147.576819189992,154.82208605999767,50718.411876000006 2025-10-09,18:50:23.000,282,11042848,-795,0,1760035822,15147.650918599997,154.88552822999918,50718.558605520004 2025-10-09,18:50:24.000,282,11042826,-795,0,1760035823,15147.704809080002,154.84323345000303,50718.579566880006 2025-10-09,18:50:25.000,282,11042859,-795,0,1760035824,15147.704809080002,154.79388954000024,50718.50270856001 2025-10-09,18:50:26.000,282,11042833,-795,0,1760035825,15147.704809080002,154.75864389000344,50718.530657040006 2025-10-09,18:50:27.000,282,11042831,-795,0,1760035826,15147.731754319997,154.70929998000065,50718.59354112 2025-10-09,18:50:28.000,282,11042806,-795,0,1760035827,15147.738490629992,154.63880867999978,50718.558605520004 2025-10-09,18:50:29.000,282,11042826,-795,0,1760035828,15147.684600150002,154.58946477000427,50718.48873432 2025-10-09,18:50:30.000,282,11042822,-795,0,1760035829,15147.711545389997,154.53307173000212,50718.558605520004 2025-10-09,18:50:31.000,282,11042779,-795,0,1760035830,15147.677863839992,154.48372781999933,50718.628476720005 2025-10-09,18:50:32.000,282,11042873,-715,0,1760035831,15147.549873949996,154.4696295600006,50718.36995328 2025-10-09,18:50:33.000,282,11042842,-795,0,1760035832,15147.617237049992,154.44143304000318,50718.54463128 2025-10-09,18:50:34.000,282,11042809,-795,0,1760035833,15147.650918599997,154.4555313000019,50718.63546384 2025-10-09,18:50:35.000,282,11042837,-795,0,1760035834,15147.630709669997,154.5189734700034,50718.61450248 2025-10-09,18:50:36.000,282,11042818,-795,0,1760035835,15147.597028119992,154.5189734700034,50718.59354112 2025-10-09,18:50:37.000,282,11042810,-795,0,1760035836,15147.597028119992,154.56126824999956,50718.55161840001 2025-10-09,18:50:38.000,282,11042850,-795,0,1760035837,15147.623973360001,154.61061216000235,50718.47476008 2025-10-09,18:50:39.000,282,11042821,-795,0,1760035838,15147.671127529997,154.67405433000386,50718.509695680004 2025-10-09,18:50:40.000,282,11042822,-795,0,1760035839,15147.691336459997,154.74454563000472,50718.5166828 2025-10-09,18:50:41.000,282,11042846,-795,0,1760035840,15147.684600150002,154.71634911,50718.42585024 2025-10-09,18:50:42.000,282,11042824,-795,0,1760035841,15147.657654909992,154.71634911,50718.30008208 2025-10-09,18:50:43.000,282,11042791,-795,0,1760035842,15147.792381109997,154.7374964999981,50718.42585024 2025-10-09,18:50:44.000,282,11042800,-795,0,1760035843,15147.846271590002,154.69520172000193,50718.45379872001 2025-10-09,18:50:45.000,282,11042792,-795,0,1760035844,15147.859744209993,154.68110346000321,50718.43982448 2025-10-09,18:50:46.000,282,11042778,-795,0,1760035845,15147.879953139993,154.59651390000363,50718.558605520004 2025-10-09,18:50:47.000,282,11042812,-795,0,1760035846,15147.920370999993,154.52602260000276,50718.558605520004 2025-10-09,18:50:48.000,282,11042843,-795,0,1760035847,15147.906898380003,154.4696295600006,50718.509695680004 2025-10-09,18:50:49.000,282,11042804,-795,0,1760035848,15147.940579929993,154.4061873899991,50718.509695680004 2025-10-09,18:50:50.000,282,11042789,-795,0,1760035849,15147.933843619998,154.32159782999952,50718.41886312 2025-10-09,18:50:51.000,282,11042839,-795,0,1760035850,15147.947316239988,154.258155659998,50718.48174720001 2025-10-09,18:50:52.000,282,11042865,-795,0,1760035851,15147.859744209993,154.25110652999865,50718.2721336 2025-10-09,18:50:53.000,282,11042842,-795,0,1760035852,15147.967525169988,154.25110652999865,50718.4468116 2025-10-09,18:50:54.000,282,11042826,-795,0,1760035853,15147.974261479998,154.272253920004,50718.48174720001 2025-10-09,18:50:55.000,282,11042835,-795,0,1760035854,15147.987734099988,154.29340131000208,50718.45379872001 2025-10-09,18:50:56.000,282,11042871,-795,0,1760035855,15148.034888269998,154.32159782999952,50718.48873432 2025-10-09,18:50:57.000,282,11042803,-795,0,1760035856,15148.001206719993,154.34274522000487,50718.50270856001 2025-10-09,18:50:58.000,282,11042796,-795,0,1760035857,15148.014679339998,154.3568434800036,50718.49572144 2025-10-09,18:50:59.000,282,11042801,-795,0,1760035858,15148.041624579993,154.3568434800036,50718.46777296 2025-10-09,18:51:00.000,282,11042831,-795,0,1760035859,15148.001206719993,154.41323651999846,50718.411876000006 2025-10-09,18:51:01.000,282,11042845,-795,0,1760035860,15148.001206719993,154.42028564999782,50718.45379872001 2025-10-09,18:51:02.000,282,11042862,-795,0,1760035861,15147.866480520002,154.33569608999824,50718.223223760004 2025-10-09,18:51:03.000,282,11042847,-795,0,1760035862,15148.001206719993,154.31454870000016,50718.48873432 2025-10-09,18:51:04.000,282,11042818,-795,0,1760035863,15148.028151959988,154.272253920004,50718.47476008 2025-10-09,18:51:05.000,282,11042799,-795,0,1760035864,15148.028151959988,154.21586088000186,50718.4468116 2025-10-09,18:51:06.000,282,11042826,-795,0,1760035865,15148.028151959988,154.15241871000035,50718.460785840005 2025-10-09,18:51:07.000,282,11042804,-795,0,1760035866,15148.028151959988,154.07487828000012,50718.460785840005 2025-10-09,18:51:08.000,282,11042868,-795,0,1760035867,15148.028151959988,154.06782915000076,50718.509695680004 2025-10-09,18:51:09.000,282,11042833,-795,0,1760035868,15148.055097199998,154.04668176000268,50718.4468116 2025-10-09,18:51:10.000,282,11042804,-795,0,1760035869,15148.075306129998,154.0607800200014,50718.47476008 2025-10-09,18:51:11.000,282,11042831,-795,0,1760035870,15148.061833509993,154.04668176000268,50718.54463128 2025-10-09,18:51:12.000,282,11042806,-795,0,1760035871,15148.048360889989,154.03963263000333,50718.33501768001 2025-10-09,18:51:13.000,282,11042837,-795,0,1760035872,15148.135932919999,154.08897653999884,50718.558605520004 2025-10-09,18:51:14.000,282,11042814,-795,0,1760035873,15148.18982339999,154.10307480000483,50718.55161840001 2025-10-09,18:51:15.000,282,11042852,-795,0,1760035874,15148.216768639999,154.145369580001,50718.53764416 2025-10-09,18:51:16.000,282,11042825,-795,0,1760035875,15148.223504949994,154.1594678399997,50718.50270856001 2025-10-09,18:51:17.000,282,11042837,-795,0,1760035876,15148.27065911999,154.15241871000035,50718.45379872001 2025-10-09,18:51:18.000,282,11042816,-795,0,1760035877,15148.27065911999,154.13832045000163,50718.46777296 2025-10-09,18:51:19.000,282,11042837,-795,0,1760035878,15148.236977569999,154.13127132000227,50718.49572144 2025-10-09,18:51:20.000,282,11042844,-795,0,1760035879,15148.21003232999,154.11717306000355,50718.43982448 2025-10-09,18:51:21.000,282,11042844,-795,0,1760035880,15148.176350779999,154.08192740999948,50718.509695680004 2025-10-09,18:51:22.000,282,11042846,-795,0,1760035881,15148.082042439994,154.0114361099986,50718.3070692 2025-10-09,18:51:23.000,282,11042814,-795,0,1760035882,15148.129196609989,154.0114361099986,50718.530657040006 2025-10-09,18:51:24.000,282,11042854,-795,0,1760035883,15148.102251369994,153.9127482900003,50718.52366992001 2025-10-09,18:51:25.000,282,11042845,-795,0,1760035884,15148.055097199998,153.9127482900003,50718.50270856001 2025-10-09,18:51:26.000,282,11042812,-795,0,1760035885,15148.028151959988,153.85635524999816,50718.5166828 2025-10-09,18:51:27.000,282,11042831,-795,0,1760035886,15147.980997789993,153.8775026400035,50718.54463128 2025-10-09,18:51:28.000,282,11042853,-795,0,1760035887,15147.967525169988,153.89160090000223,50718.54463128 2025-10-09,18:51:29.000,282,11042834,-795,0,1760035888,15147.947316239988,153.9338956799984,50718.52366992001 2025-10-09,18:51:30.000,282,11042780,-795,0,1760035889,15147.994470409998,153.95504307000374,50718.56559264 2025-10-09,18:51:31.000,282,11042811,-795,0,1760035890,15147.960788859993,154.01848523999797,50718.57257976001 2025-10-09,18:51:32.000,282,11042821,-795,0,1760035891,15147.933843619998,154.13127132000227,50718.43982448 2025-10-09,18:51:33.000,282,11042804,-795,0,1760035892,15147.920370999993,154.15241871000035,50718.4468116 2025-10-09,18:51:34.000,282,11042812,-795,0,1760035893,15148.028151959988,154.25110652999865,50718.49572144 2025-10-09,18:51:35.000,282,11042820,-795,0,1760035894,15148.068569819989,154.31454870000016,50718.57257976001 2025-10-09,18:51:36.000,282,11042847,-795,0,1760035895,15148.068569819989,154.37799087000167,50718.50270856001 2025-10-09,18:51:37.000,282,11042872,-795,0,1760035896,15148.055097199998,154.4061873899991,50718.558605520004 2025-10-09,18:51:38.000,282,11042830,-795,0,1760035897,15148.028151959988,154.48372781999933,50718.54463128 2025-10-09,18:51:39.000,282,11042794,-795,0,1760035898,15148.075306129998,154.50487521000468,50718.46777296 2025-10-09,18:51:40.000,282,11042860,-795,0,1760035899,15148.068569819989,154.52602260000276,50718.411876000006 2025-10-09,18:51:41.000,282,11042826,-795,0,1760035900,15148.034888269998,154.5542191200002,50718.36995328 2025-10-09,18:51:42.000,282,11042844,-795,0,1760035901,15148.028151959988,154.52602260000276,50718.30008208 2025-10-09,18:51:43.000,282,11042829,-795,0,1760035902,15147.974261479998,154.5189734700034,50718.2721336 2025-10-09,18:51:44.000,282,11042820,-795,0,1760035903,15147.974261479998,154.52602260000276,50718.35597904001 2025-10-09,18:51:45.000,282,11042828,-795,0,1760035904,15147.927107309988,154.50487521000468,50718.36995328 2025-10-09,18:51:46.000,282,11042831,-795,0,1760035905,15147.920370999993,154.48372781999933,50718.31405632001 2025-10-09,18:51:47.000,282,11042823,-795,0,1760035906,15147.886689450002,154.49782607999805,50718.45379872001 2025-10-09,18:51:48.000,282,11042837,-795,0,1760035907,15147.846271590002,154.44143304000318,50718.460785840005 2025-10-09,18:51:49.000,282,11042827,-795,0,1760035908,15147.799117419992,154.37799087000167,50718.49572144 2025-10-09,18:51:50.000,282,11042810,-795,0,1760035909,15147.778908489992,154.38504000000103,50718.54463128 2025-10-09,18:51:51.000,282,11042815,-795,0,1760035910,15147.738490629992,154.3709417400023,50718.48174720001 2025-10-09,18:51:52.000,282,11042796,-795,0,1760035911,15147.671127529997,154.32864695999888,50718.23021088 2025-10-09,18:51:53.000,282,11042870,-795,0,1760035912,15147.772172179997,154.3568434800036,50718.579566880006 2025-10-09,18:51:54.000,282,11042838,-795,0,1760035913,15147.832798969997,154.33569608999824,50718.5166828 2025-10-09,18:51:55.000,282,11042837,-795,0,1760035914,15147.893425759998,154.34979435000423,50718.46777296 2025-10-09,18:51:56.000,282,11042818,-795,0,1760035915,15147.940579929993,154.34274522000487,50718.48174720001 2025-10-09,18:51:57.000,282,11042815,-795,0,1760035916,15148.001206719993,154.31454870000016,50718.43982448 2025-10-09,18:51:58.000,282,11042833,-795,0,1760035917,15148.061833509993,154.31454870000016,50718.43283736001 2025-10-09,18:51:59.000,282,11042845,-795,0,1760035918,15148.115723989999,154.34979435000423,50718.39790176 2025-10-09,18:52:00.000,282,11042845,-795,0,1760035919,15148.156141849999,154.33569608999824,50718.43283736001 2025-10-09,18:52:01.000,282,11042817,-795,0,1760035920,15148.21003232999,154.31454870000016,50718.45379872001 2025-10-09,18:52:02.000,282,11042810,-795,0,1760035921,15148.149405539989,154.26520479000465,50718.33501768001 2025-10-09,18:52:03.000,282,11042845,-795,0,1760035922,15148.149405539989,154.22995914000057,50718.34899192 2025-10-09,18:52:04.000,282,11042821,-795,0,1760035923,15148.21003232999,154.27930305000336,50718.390914640004 2025-10-09,18:52:05.000,282,11042826,-795,0,1760035924,15148.183087089994,154.258155659998,50718.34899192 2025-10-09,18:52:06.000,282,11042811,-795,0,1760035925,15148.142669229994,154.258155659998,50718.42585024 2025-10-09,18:52:07.000,282,11042811,-795,0,1760035926,15148.129196609989,154.2440573999993,50718.460785840005 2025-10-09,18:52:08.000,282,11042781,-795,0,1760035927,15148.102251369994,154.2088117500025,50718.38392752001 2025-10-09,18:52:09.000,282,11042804,-795,0,1760035928,15148.021415649993,154.20176262000314,50718.47476008 2025-10-09,18:52:10.000,282,11042837,-795,0,1760035929,15147.994470409998,154.20176262000314,50718.49572144 2025-10-09,18:52:11.000,282,11042802,-795,0,1760035930,15147.900162069993,154.22291001000121,50718.41886312 2025-10-09,18:52:12.000,282,11042820,-795,0,1760035931,15147.832798969997,154.20176262000314,50718.25815936 2025-10-09,18:52:13.000,282,11042813,-795,0,1760035932,15147.826062660002,154.25110652999865,50718.23021088 2025-10-09,18:52:14.000,282,11042854,-795,0,1760035933,15147.893425759998,154.272253920004,50718.40488888001 2025-10-09,18:52:15.000,282,11042806,-795,0,1760035934,15147.933843619998,154.28635218000272,50718.35597904001 2025-10-09,18:52:16.000,282,11042830,-795,0,1760035935,15147.987734099988,154.31454870000016,50718.411876000006 2025-10-09,18:52:17.000,282,11042855,-795,0,1760035936,15147.994470409998,154.30045044000144,50718.390914640004 2025-10-09,18:52:18.000,282,11042818,-795,0,1760035937,15148.102251369994,154.3074995700008,50718.43283736001 2025-10-09,18:52:19.000,282,11042841,-795,0,1760035938,15148.142669229994,154.2440573999993,50718.43283736001 2025-10-09,18:52:20.000,282,11042801,-795,0,1760035939,15148.216768639999,154.2088117500025,50718.43283736001 2025-10-09,18:52:21.000,282,11042784,-795,0,1760035940,15148.29760436,154.10307480000483,50718.362966160006 2025-10-09,18:52:22.000,282,11042811,-795,0,1760035941,15148.243713879994,154.03258350000397,50718.16732680001 2025-10-09,18:52:23.000,282,11042783,-795,0,1760035942,15148.364967459995,153.95504307000374,50718.39790176 2025-10-09,18:52:24.000,282,11042885,-795,0,1760035943,15148.29760436,153.8634043800048,50718.40488888001 2025-10-09,18:52:25.000,282,11042853,-795,0,1760035944,15148.324549599994,153.76471655999921,50718.35597904001 2025-10-09,18:52:26.000,282,11042815,-795,0,1760035945,15148.33128590999,153.67307787000027,50718.34899192 2025-10-09,18:52:27.000,282,11042810,-755,0,1760035946,15148.33128590999,153.63078309000412,50718.32803056 2025-10-09,18:52:28.000,282,11042817,-795,0,1760035947,15148.284131739994,153.56029179000325,50718.40488888001 2025-10-09,18:52:29.000,282,11042825,-795,0,1760035948,15148.243713879994,153.51799700999982,50718.342004800004 2025-10-09,18:52:30.000,282,11042809,-795,0,1760035949,15148.23024125999,153.49684962000174,50718.35597904001 2025-10-09,18:52:31.000,282,11042795,-795,0,1760035950,15148.236977569999,153.49684962000174,50718.390914640004 2025-10-09,18:52:32.000,282,11042825,-795,0,1760035951,15148.034888269998,153.53209526999854,50718.11142984 2025-10-09,18:52:33.000,282,11042831,-795,0,1760035952,15148.129196609989,153.63078309000412,50718.39790176 2025-10-09,18:52:34.000,282,11042828,-795,0,1760035953,15148.156141849999,153.69422525999835,50718.38392752001 2025-10-09,18:52:35.000,282,11042818,-795,0,1760035954,15148.21003232999,153.72947091000242,50718.41886312 2025-10-09,18:52:36.000,282,11042806,-795,0,1760035955,15148.21003232999,153.814060470002,50718.35597904001 2025-10-09,18:52:37.000,282,11042811,-795,0,1760035956,15148.263922809994,153.8634043800048,50718.31405632001 2025-10-09,18:52:38.000,282,11042859,-795,0,1760035957,15148.31107697999,153.8775026400035,50718.31405632001 2025-10-09,18:52:39.000,282,11042845,-795,0,1760035958,15148.344758529995,153.8775026400035,50718.35597904001 2025-10-09,18:52:40.000,282,11042793,-795,0,1760035959,15148.39191269999,153.88455177000287,50718.36995328 2025-10-09,18:52:41.000,282,11042833,-795,0,1760035960,15148.37844008,153.82110960000136,50718.33501768001 2025-10-09,18:52:42.000,282,11042813,-795,0,1760035961,15148.385176389995,153.78586395000457,50718.06950712001 2025-10-09,18:52:43.000,282,11042893,-795,0,1760035962,15148.47274841999,153.7153726500037,50718.36995328 2025-10-09,18:52:44.000,282,11042851,-795,0,1760035963,15148.45253948999,153.61668482999812,50718.36995328 2025-10-09,18:52:45.000,282,11042852,-795,0,1760035964,15148.43906687,153.58848831000068,50718.35597904001 2025-10-09,18:52:46.000,282,11042817,-795,0,1760035965,15148.405385319995,153.51799700999982,50718.34899192 2025-10-09,18:52:47.000,282,11042826,-795,0,1760035966,15148.37844008,153.44750570999895,50718.36995328 2025-10-09,18:52:48.000,282,11042834,-795,0,1760035967,15148.35149483999,153.4404565799996,50718.411876000006 2025-10-09,18:52:49.000,282,11042859,-795,0,1760035968,15148.29760436,153.39816180000344,50718.35597904001 2025-10-09,18:52:50.000,282,11042867,-795,0,1760035969,15148.25045018999,153.4404565799996,50718.43283736001 2025-10-09,18:52:51.000,282,11042829,-795,0,1760035970,15148.196559709999,153.51094788000046,50718.460785840005 2025-10-09,18:52:52.000,282,11042793,-795,0,1760035971,15148.082042439994,153.48275136000302,50718.20924952 2025-10-09,18:52:53.000,282,11042845,-795,0,1760035972,15148.082042439994,153.58848831000068,50718.342004800004 2025-10-09,18:52:54.000,282,11042831,-795,0,1760035973,15148.061833509993,153.6519304800022,50718.390914640004 2025-10-09,18:52:55.000,282,11042846,-795,0,1760035974,15148.095515059998,153.687176129999,50718.32803056 2025-10-09,18:52:56.000,282,11042831,-795,0,1760035975,15148.095515059998,153.7012743899977,50718.38392752001 2025-10-09,18:52:57.000,282,11042838,-795,0,1760035976,15148.095515059998,153.72242178000306,50718.33501768001 2025-10-09,18:52:58.000,282,11042822,-795,0,1760035977,15148.142669229994,153.72242178000306,50718.342004800004 2025-10-09,18:52:59.000,282,11042829,-795,0,1760035978,15148.149405539989,153.72947091000242,50718.342004800004 2025-10-09,18:53:00.000,282,11042849,-795,0,1760035979,15148.196559709999,153.7153726500037,50718.34899192 2025-10-09,18:53:01.000,282,11042851,-795,0,1760035980,15148.21003232999,153.68012699999963,50718.40488888001 2025-10-09,18:53:02.000,282,11042844,-795,0,1760035981,15148.149405539989,153.6660287400009,50718.25815936 2025-10-09,18:53:03.000,282,11042823,-795,0,1760035982,15148.122460299994,153.6025865699994,50718.174313920004 2025-10-09,18:53:04.000,282,11042819,-795,0,1760035983,15148.162878159994,153.6025865699994,50718.342004800004 2025-10-09,18:53:05.000,282,11042842,-795,0,1760035984,15148.135932919999,153.60963569999876,50718.3769404 2025-10-09,18:53:06.000,282,11042821,-795,0,1760035985,15148.108987679989,153.58143918000133,50718.46777296 2025-10-09,18:53:07.000,282,11042835,-795,0,1760035986,15148.095515059998,153.6025865699994,50718.38392752001 2025-10-09,18:53:08.000,282,11042872,-795,0,1760035987,15148.021415649993,153.58143918000133,50718.40488888001 2025-10-09,18:53:09.000,282,11042858,-795,0,1760035988,15147.980997789993,153.61668482999812,50718.40488888001 2025-10-09,18:53:10.000,282,11042812,-795,0,1760035989,15147.967525169988,153.63783222000347,50718.42585024 2025-10-09,18:53:11.000,282,11042835,-795,0,1760035990,15147.900162069993,153.65897961000155,50718.460785840005 2025-10-09,18:53:12.000,282,11042834,-795,0,1760035991,15147.772172179997,153.687176129999,50718.25117224 2025-10-09,18:53:13.000,282,11042843,-795,0,1760035992,15147.839535279993,153.73652004000178,50718.48873432 2025-10-09,18:53:14.000,282,11042852,-795,0,1760035993,15147.839535279993,153.79291308000393,50718.48873432 2025-10-09,18:53:15.000,282,11042824,-795,0,1760035994,15147.859744209993,153.82815873000072,50718.460785840005 2025-10-09,18:53:16.000,282,11042815,-795,0,1760035995,15147.832798969997,153.83520786000008,50718.43982448 2025-10-09,18:53:17.000,282,11042858,-795,0,1760035996,15147.853007899997,153.8634043800048,50718.40488888001 2025-10-09,18:53:18.000,282,11042826,-795,0,1760035997,15147.893425759998,153.8493061199988,50718.45379872001 2025-10-09,18:53:19.000,282,11042830,-795,0,1760035998,15147.900162069993,153.78586395000457,50718.45379872001 2025-10-09,18:53:20.000,282,11042855,-795,0,1760035999,15147.927107309988,153.76471655999921,50718.48873432 2025-10-09,18:53:21.000,282,11042810,-795,0,1760036000,15147.933843619998,153.7153726500037,50718.4468116 2025-10-09,18:53:22.000,282,11042838,-795,0,1760036001,15147.853007899997,153.63078309000412,50718.16732680001 2025-10-09,18:53:23.000,282,11042821,-795,0,1760036002,15147.974261479998,153.58143918000133,50718.41886312 2025-10-09,18:53:24.000,282,11042847,-795,0,1760036003,15147.947316239988,153.52504613999918,50718.42585024 2025-10-09,18:53:25.000,282,11042845,-795,0,1760036004,15147.933843619998,153.47570223000366,50718.41886312 2025-10-09,18:53:26.000,282,11042846,-795,0,1760036005,15147.940579929993,153.48275136000302,50718.46777296 2025-10-09,18:53:27.000,282,11042873,-795,0,1760036006,15147.893425759998,153.44750570999895,50718.5166828 2025-10-09,18:53:28.000,282,11042816,-795,0,1760036007,15147.866480520002,153.42635832000087,50718.48174720001 2025-10-09,18:53:29.000,282,11042855,-795,0,1760036008,15147.832798969997,153.4545548399983,50718.48174720001 2025-10-09,18:53:30.000,282,11042801,-795,0,1760036009,15147.826062660002,153.44750570999895,50718.50270856001 2025-10-09,18:53:31.000,282,11042859,-795,0,1760036010,15147.812590039997,153.49684962000174,50718.50270856001 2025-10-09,18:53:32.000,282,11042859,-795,0,1760036011,15147.765435870002,153.51799700999982,50718.28610784001 2025-10-09,18:53:33.000,282,11042835,-795,0,1760036012,15147.839535279993,153.54619353000453,50718.45379872001 2025-10-09,18:53:34.000,282,11042841,-795,0,1760036013,15147.859744209993,153.61668482999812,50718.50270856001 2025-10-09,18:53:35.000,282,11042855,-795,0,1760036014,15147.879953139993,153.63078309000412,50718.48873432 2025-10-09,18:53:36.000,282,11042789,-795,0,1760036015,15147.940579929993,153.6519304800022,50718.48174720001 2025-10-09,18:53:37.000,282,11042851,-795,0,1760036016,15147.954052549998,153.63078309000412,50718.50270856001 2025-10-09,18:53:38.000,282,11042861,-795,0,1760036017,15147.987734099988,153.64488135000283,50718.509695680004 2025-10-09,18:53:39.000,282,11042826,-795,0,1760036018,15147.980997789993,153.6660287400009,50718.50270856001 2025-10-09,18:53:40.000,282,11042826,-795,0,1760036019,15147.987734099988,153.60963569999876,50718.54463128 2025-10-09,18:53:41.000,282,11042849,-795,0,1760036020,15147.960788859993,153.56029179000325,50718.49572144 2025-10-09,18:53:42.000,282,11042835,-795,0,1760036021,15147.853007899997,153.49684962000174,50718.293094960005 2025-10-09,18:53:43.000,282,11042789,-795,0,1760036022,15147.927107309988,153.4193091900015,50718.53764416 2025-10-09,18:53:44.000,282,11042862,-795,0,1760036023,15147.906898380003,153.37701440999808,50718.49572144 2025-10-09,18:53:45.000,282,11042781,-795,0,1760036024,15147.859744209993,153.31357224000385,50718.47476008 2025-10-09,18:53:46.000,282,11042838,-795,0,1760036025,15147.799117419992,153.29947397999786,50718.48873432 2025-10-09,18:53:47.000,282,11042829,-795,0,1760036026,15147.826062660002,153.3065231100045,50718.49572144 2025-10-09,18:53:48.000,282,11042875,-795,0,1760036027,15147.778908489992,153.2924248499985,50718.5166828 2025-10-09,18:53:49.000,282,11042866,-795,0,1760036028,15147.785644800002,153.34881789000065,50718.42585024 2025-10-09,18:53:50.000,282,11042887,-795,0,1760036029,15147.846271590002,153.41226006000215,50718.47476008 2025-10-09,18:53:51.000,282,11042848,-795,0,1760036030,15147.873216829998,153.52504613999918,50718.49572144 2025-10-09,18:53:52.000,282,11042872,-795,0,1760036031,15147.826062660002,153.56029179000325,50718.31405632001 2025-10-09,18:53:53.000,282,11042854,-795,0,1760036032,15147.960788859993,153.60963569999876,50718.47476008 2025-10-09,18:53:54.000,282,11042864,-795,0,1760036033,15148.034888269998,153.68012699999963,50718.43982448 2025-10-09,18:53:55.000,282,11042844,-795,0,1760036034,15148.061833509993,153.67307787000027,50718.4468116 2025-10-09,18:53:56.000,282,11042821,-795,0,1760036035,15148.108987679989,153.6519304800022,50718.40488888001 2025-10-09,18:53:57.000,282,11042807,-795,0,1760036036,15148.102251369994,153.63078309000412,50718.390914640004 2025-10-09,18:53:58.000,282,11042856,-795,0,1760036037,15148.122460299994,153.58143918000133,50718.411876000006 2025-10-09,18:53:59.000,282,11042854,-795,0,1760036038,15148.048360889989,153.51799700999982,50718.38392752001 2025-10-09,18:54:00.000,282,11042853,-795,0,1760036039,15148.034888269998,153.43340745000023,50718.390914640004 2025-10-09,18:54:01.000,282,11042837,-795,0,1760036040,15147.974261479998,153.38406354000472,50718.41886312 2025-10-09,18:54:02.000,282,11042852,-795,0,1760036041,15147.826062660002,153.3065231100045,50718.11142984 2025-10-09,18:54:03.000,282,11042869,-795,0,1760036042,15147.879953139993,153.2924248499985,50718.43283736001 2025-10-09,18:54:04.000,282,11042844,-795,0,1760036043,15147.812590039997,153.2924248499985,50718.460785840005 2025-10-09,18:54:05.000,282,11042878,-795,0,1760036044,15147.805853730002,153.3417687600013,50718.48174720001 2025-10-09,18:54:06.000,282,11042868,-795,0,1760036045,15147.725018010002,153.36291614999936,50718.509695680004 2025-10-09,18:54:07.000,282,11042866,-795,0,1760036046,15147.671127529997,153.4404565799996,50718.48174720001 2025-10-09,18:54:08.000,282,11042864,-795,0,1760036047,15147.657654909992,153.51799700999982,50718.42585024 2025-10-09,18:54:09.000,282,11042890,-795,0,1760036048,15147.684600150002,153.60963569999876,50718.43283736001 2025-10-09,18:54:10.000,282,11042827,-795,0,1760036049,15147.650918599997,153.70832352000434,50718.43283736001 2025-10-09,18:54:11.000,282,11042826,-795,0,1760036050,15147.691336459997,153.77881481999793,50718.4468116 2025-10-09,18:54:12.000,282,11042863,-795,0,1760036051,15147.644182290001,153.8493061199988,50718.26514648001 2025-10-09,18:54:13.000,282,11042843,-795,0,1760036052,15147.711545389997,153.85635524999816,50718.39790176 2025-10-09,18:54:14.000,282,11042844,-795,0,1760036053,15147.684600150002,153.8775026400035,50718.45379872001 2025-10-09,18:54:15.000,282,11042829,-795,0,1760036054,15147.718281699992,153.8986500300016,50718.41886312 2025-10-09,18:54:16.000,282,11042838,-795,0,1760036055,15147.677863839992,153.87045351000415,50718.4468116 2025-10-09,18:54:17.000,282,11042847,-795,0,1760036056,15147.684600150002,153.85635524999816,50718.411876000006 2025-10-09,18:54:18.000,282,11042887,-795,0,1760036057,15147.711545389997,153.7999622100033,50718.48873432 2025-10-09,18:54:19.000,282,11042834,-795,0,1760036058,15147.698072769992,153.75766742999986,50718.45379872001 2025-10-09,18:54:20.000,282,11042820,-795,0,1760036059,15147.698072769992,153.72947091000242,50718.48873432 2025-10-09,18:54:21.000,282,11042882,-795,0,1760036060,15147.691336459997,153.7012743899977,50718.48174720001 2025-10-09,18:54:22.000,282,11042784,-795,0,1760036061,15147.597028119992,153.67307787000027,50718.16033968 2025-10-09,18:54:23.000,282,11042798,-755,0,1760036062,15147.704809080002,153.70832352000434,50718.42585024 2025-10-09,18:54:24.000,282,11042863,-795,0,1760036063,15147.698072769992,153.74356917000114,50718.38392752001 2025-10-09,18:54:25.000,282,11042858,-795,0,1760036064,15147.698072769992,153.77881481999793,50718.42585024 2025-10-09,18:54:26.000,282,11042817,-795,0,1760036065,15147.684600150002,153.79291308000393,50718.43982448 2025-10-09,18:54:27.000,282,11042841,-795,0,1760036066,15147.684600150002,153.84225698999944,50718.40488888001 2025-10-09,18:54:28.000,282,11042845,-795,0,1760036067,15147.630709669997,153.8986500300016,50718.36995328 2025-10-09,18:54:29.000,282,11042973,-795,0,1760036068,15147.610500739996,153.92684654999903,50718.4468116 2025-10-09,18:54:30.000,282,11042825,-795,0,1760036069,15147.617237049992,153.94799394000438,50718.43283736001 2025-10-09,18:54:31.000,282,11042870,-795,0,1760036070,15147.590291809996,153.8986500300016,50718.460785840005 2025-10-09,18:54:32.000,282,11042818,-795,0,1760036071,15147.495983469991,153.82815873000072,50718.23719800001 2025-10-09,18:54:33.000,282,11042817,-795,0,1760036072,15147.590291809996,153.82110960000136,50718.39790176 2025-10-09,18:54:34.000,282,11042828,-795,0,1760036073,15147.576819189992,153.75766742999986,50718.4468116 2025-10-09,18:54:35.000,282,11042853,-795,0,1760036074,15147.610500739996,153.7012743899977,50718.460785840005 2025-10-09,18:54:36.000,282,11042833,-795,0,1760036075,15147.583555500001,153.67307787000027,50718.45379872001 2025-10-09,18:54:37.000,282,11042878,-795,0,1760036076,15147.590291809996,153.63078309000412,50718.32104344 2025-10-09,18:54:38.000,282,11042829,-795,0,1760036077,15147.671127529997,153.59553744000004,50718.460785840005 2025-10-09,18:54:39.000,282,11042844,-795,0,1760036078,15147.725018010002,153.5532426600039,50718.49572144 2025-10-09,18:54:40.000,282,11042819,-795,0,1760036079,15147.765435870002,153.56029179000325,50718.36995328 2025-10-09,18:54:41.000,282,11042827,-795,0,1760036080,15147.832798969997,153.56029179000325,50718.36995328 2025-10-09,18:54:42.000,282,11042841,-795,0,1760036081,15147.859744209993,153.5391443999979,50718.23021088 2025-10-09,18:54:43.000,282,11042831,-795,0,1760036082,15148.028151959988,153.58143918000133,50718.43283736001 2025-10-09,18:54:44.000,282,11042843,-795,0,1760036083,15148.082042439994,153.63078309000412,50718.411876000006 2025-10-09,18:54:45.000,282,11042862,-795,0,1760036084,15148.142669229994,153.58848831000068,50718.342004800004 2025-10-09,18:54:46.000,282,11042855,-795,0,1760036085,15148.236977569999,153.60963569999876,50718.43283736001 2025-10-09,18:54:47.000,282,11042843,-795,0,1760036086,15148.27065911999,153.61668482999812,50718.38392752001 2025-10-09,18:54:48.000,282,11042844,-795,0,1760036087,15148.263922809994,153.58143918000133,50718.390914640004 2025-10-09,18:54:49.000,282,11042840,-795,0,1760036088,15148.27739543,153.5391443999979,50718.34899192 2025-10-09,18:54:50.000,282,11042825,-795,0,1760036089,15148.25045018999,153.49684962000174,50718.27912072 2025-10-09,18:54:51.000,282,11042833,-795,0,1760036090,15148.27739543,153.39816180000344,50718.3070692 2025-10-09,18:54:52.000,282,11042835,-795,0,1760036091,15148.176350779999,153.3206213700032,50718.02059728001 2025-10-09,18:54:53.000,282,11042847,-795,0,1760036092,15148.263922809994,153.28537571999914,50718.293094960005 2025-10-09,18:54:54.000,282,11042868,-795,0,1760036093,15148.236977569999,153.2078352899989,50718.31405632001 2025-10-09,18:54:55.000,282,11042858,-795,0,1760036094,15148.27065911999,153.17963877000147,50718.27912072 2025-10-09,18:54:56.000,282,11042868,-795,0,1760036095,15148.257186499999,153.1584913800034,50718.32803056 2025-10-09,18:54:57.000,282,11042810,-795,0,1760036096,15148.23024125999,153.0950492100019,50718.32803056 2025-10-09,18:54:58.000,282,11042841,-795,0,1760036097,15148.263922809994,153.1091474700006,50718.32803056 2025-10-09,18:54:59.000,282,11042855,-795,0,1760036098,15148.29760436,153.08095095000317,50718.293094960005 2025-10-09,18:55:00.000,282,11042827,-795,0,1760036099,15148.304340669994,153.11619659999997,50718.33501768001 2025-10-09,18:55:01.000,282,11042862,-795,0,1760036100,15148.263922809994,153.08095095000317,50718.32104344 2025-10-09,18:55:02.000,282,11042856,-795,0,1760036101,15148.149405539989,153.02455791000102,50718.02059728001 2025-10-09,18:55:03.000,282,11042858,-795,0,1760036102,15148.324549599994,153.0739018200038,50718.32104344 2025-10-09,18:55:04.000,282,11042853,-795,0,1760036103,15148.29760436,153.03160704000038,50718.40488888001 2025-10-09,18:55:05.000,282,11042877,-795,0,1760036104,15148.27065911999,152.99636139000359,50718.390914640004 2025-10-09,18:55:06.000,282,11042890,-795,0,1760036105,15148.25045018999,152.8835753099993,50718.36995328 2025-10-09,18:55:07.000,282,11042856,-795,0,1760036106,15148.203296019994,152.86947705000057,50718.390914640004 2025-10-09,18:55:08.000,282,11042887,-795,0,1760036107,15148.169614469989,152.78488749000098,50718.411876000006 2025-10-09,18:55:09.000,282,11042834,-795,0,1760036108,15148.135932919999,152.69324880000204,50718.342004800004 2025-10-09,18:55:10.000,282,11042852,-795,0,1760036109,15148.129196609989,152.62980663000053,50718.46777296 2025-10-09,18:55:11.000,282,11042857,-795,0,1760036110,15148.122460299994,152.57341358999838,50718.362966160006 2025-10-09,18:55:12.000,282,11042868,-795,0,1760036111,15148.055097199998,152.52406968000287,50718.18130104 2025-10-09,18:55:13.000,282,11042846,-795,0,1760036112,15148.156141849999,152.5522662000003,50718.40488888001 2025-10-09,18:55:14.000,282,11042835,-795,0,1760036113,15148.142669229994,152.53111881000223,50718.42585024 2025-10-09,18:55:15.000,282,11042855,-795,0,1760036114,15148.203296019994,152.56636445999902,50718.39790176 2025-10-09,18:55:16.000,282,11042831,-795,0,1760036115,15148.216768639999,152.68619967000268,50718.45379872001 2025-10-09,18:55:17.000,282,11042849,-795,0,1760036116,15148.216768639999,152.77078923000226,50718.40488888001 2025-10-09,18:55:18.000,282,11042848,-795,0,1760036117,15148.324549599994,152.87652617999993,50718.342004800004 2025-10-09,18:55:19.000,282,11042875,-795,0,1760036118,15148.39864901,152.93291922000208,50718.342004800004 2025-10-09,18:55:20.000,282,11042835,-795,0,1760036119,15148.43233055999,152.95406661000015,50718.30008208 2025-10-09,18:55:21.000,282,11042851,-795,0,1760036120,15148.4592758,152.98931226000423,50718.25815936 2025-10-09,18:55:22.000,282,11042892,-795,0,1760036121,15148.324549599994,152.98226313000487,50718.01361016 2025-10-09,18:55:23.000,282,11042880,-795,0,1760036122,15148.45253948999,152.98226313000487,50718.293094960005 2025-10-09,18:55:24.000,282,11042802,-795,0,1760036123,15148.37844008,152.93996835000144,50718.30008208 2025-10-09,18:55:25.000,282,11042875,-795,0,1760036124,15148.364967459995,152.82013313999778,50718.32104344 2025-10-09,18:55:26.000,282,11042866,-795,0,1760036125,15148.324549599994,152.70734706000076,50718.33501768001 2025-10-09,18:55:27.000,282,11042869,-795,0,1760036126,15148.243713879994,152.56636445999902,50718.390914640004 2025-10-09,18:55:28.000,282,11042816,-795,0,1760036127,15148.176350779999,152.46767664000072,50718.42585024 2025-10-09,18:55:29.000,282,11042848,-795,0,1760036128,15148.176350779999,152.34784143000434,50718.39790176 2025-10-09,18:55:30.000,282,11042863,-795,0,1760036129,15148.075306129998,152.28439926000283,50718.342004800004 2025-10-09,18:55:31.000,282,11042856,-795,0,1760036130,15148.021415649993,152.19980970000324,50718.411876000006 2025-10-09,18:55:32.000,282,11042864,-795,0,1760036131,15147.906898380003,152.17161317999853,50718.27912072 2025-10-09,18:55:33.000,282,11042817,-795,0,1760036132,15147.954052549998,152.19980970000324,50718.40488888001 2025-10-09,18:55:34.000,282,11042886,-795,0,1760036133,15147.933843619998,152.21390796000196,50718.45379872001 2025-10-09,18:55:35.000,282,11042819,-795,0,1760036134,15147.906898380003,152.2914483900022,50718.42585024 2025-10-09,18:55:36.000,282,11042854,-795,0,1760036135,15147.866480520002,152.31964490999962,50718.41886312 2025-10-09,18:55:37.000,282,11042831,-795,0,1760036136,15147.839535279993,152.41833272999793,50718.40488888001 2025-10-09,18:55:38.000,282,11042859,-795,0,1760036137,15147.839535279993,152.46767664000072,50718.4468116 2025-10-09,18:55:39.000,282,11042851,-795,0,1760036138,15147.832798969997,152.49587315999815,50718.38392752001 2025-10-09,18:55:40.000,282,11042863,-795,0,1760036139,15147.785644800002,152.53816794000159,50718.3769404 2025-10-09,18:55:41.000,282,11042865,-795,0,1760036140,15147.751963249997,152.53816794000159,50718.30008208 2025-10-09,18:55:42.000,282,11042833,-795,0,1760036141,15147.623973360001,152.54521707000094,50718.08348136 2025-10-09,18:55:43.000,282,11042877,-795,0,1760036142,15147.671127529997,152.46767664000072,50718.3769404 2025-10-09,18:55:44.000,282,11042854,-795,0,1760036143,15147.597028119992,152.4042344699992,50718.3070692 2025-10-09,18:55:45.000,282,11042862,-795,0,1760036144,15147.597028119992,152.28439926000283,50718.411876000006 2025-10-09,18:55:46.000,282,11042874,-795,0,1760036145,15147.529665019996,152.21390796000196,50718.390914640004 2025-10-09,18:55:47.000,282,11042858,-795,0,1760036146,15147.502719780001,152.1434166600011,50718.390914640004 2025-10-09,18:55:48.000,282,11042833,-795,0,1760036147,15147.529665019996,152.06587623000087,50718.40488888001 2025-10-09,18:55:49.000,282,11042902,-795,0,1760036148,15147.576819189992,152.0588271000015,50718.43982448 2025-10-09,18:55:50.000,282,11042853,-795,0,1760036149,15147.623973360001,152.0447288400028,50718.49572144 2025-10-09,18:55:51.000,282,11042881,-795,0,1760036150,15147.623973360001,152.12931840000238,50718.460785840005 2025-10-09,18:55:52.000,282,11042839,-795,0,1760036151,15147.617237049992,152.21390796000196,50718.2022624 2025-10-09,18:55:53.000,282,11042814,-795,0,1760036152,15147.751963249997,152.3055466500009,50718.39790176 2025-10-09,18:55:54.000,282,11042863,-795,0,1760036153,15147.846271590002,152.453578380002,50718.43982448 2025-10-09,18:55:55.000,282,11042817,-795,0,1760036154,15147.832798969997,152.55931532999966,50718.42585024 2025-10-09,18:55:56.000,282,11042837,-795,0,1760036155,15147.846271590002,152.68619967000268,50718.390914640004 2025-10-09,18:55:57.000,282,11042902,-795,0,1760036156,15147.792381109997,152.78488749000098,50718.31405632001 2025-10-09,18:55:58.000,282,11042814,-795,0,1760036157,15147.772172179997,152.84128053000313,50718.31405632001 2025-10-09,18:55:59.000,282,11042847,-795,0,1760036158,15147.711545389997,152.86947705000057,50718.36995328 2025-10-09,18:56:00.000,282,11042880,-795,0,1760036159,15147.664391220002,152.83423140000377,50718.39790176 2025-10-09,18:56:01.000,282,11042875,-795,0,1760036160,15147.529665019996,152.77078923000226,50718.27912072 2025-10-09,18:56:02.000,282,11042857,-795,0,1760036161,15147.347784649995,152.72849444999883,50718.09745560001 2025-10-09,18:56:03.000,282,11042885,-795,0,1760036162,15147.388202509996,152.65800314999797,50718.33501768001 2025-10-09,18:56:04.000,282,11042882,-795,0,1760036163,15147.30063048,152.53111881000223,50718.41886312 2025-10-09,18:56:05.000,282,11042852,-795,0,1760036164,15147.206322139995,152.453578380002,50718.43283736001 2025-10-09,18:56:06.000,282,11042895,-795,0,1760036165,15147.13222272999,152.36898882000241,50718.46777296 2025-10-09,18:56:07.000,282,11042887,-795,0,1760036166,15147.07159593999,152.27735013000347,50718.52366992001 2025-10-09,18:56:08.000,282,11042875,-795,0,1760036167,15147.024441769994,152.2421044799994,50718.530657040006 2025-10-09,18:56:09.000,282,11042877,-795,0,1760036168,15147.01096914999,152.2068588300026,50718.54463128 2025-10-09,18:56:10.000,282,11042861,-795,0,1760036169,15147.024441769994,152.22095709000132,50718.50270856001 2025-10-09,18:56:11.000,282,11042887,-795,0,1760036170,15147.024441769994,152.24915360999876,50718.4468116 2025-10-09,18:56:12.000,282,11042900,-795,0,1760036171,15146.950342359989,152.24915360999876,50718.28610784001 2025-10-09,18:56:13.000,282,11042873,-795,0,1760036172,15147.09180486999,152.32669403999898,50718.43283736001 2025-10-09,18:56:14.000,282,11042870,-795,0,1760036173,15147.1793769,152.41833272999793,50718.47476008 2025-10-09,18:56:15.000,282,11042868,-795,0,1760036174,15147.24000369,152.48177489999944,50718.45379872001 2025-10-09,18:56:16.000,282,11042858,-795,0,1760036175,15147.29389416999,152.52406968000287,50718.48174720001 2025-10-09,18:56:17.000,282,11042832,-795,0,1760036176,15147.34104834,152.56636445999902,50718.43283736001 2025-10-09,18:56:18.000,282,11042903,-795,0,1760036177,15147.388202509996,152.6016101100031,50718.42585024 2025-10-09,18:56:19.000,282,11042875,-795,0,1760036178,15147.41514774999,152.6016101100031,50718.41886312 2025-10-09,18:56:20.000,282,11042862,-795,0,1760036179,15147.40167513,152.56636445999902,50718.43283736001 2025-10-09,18:56:21.000,282,11042870,-795,0,1760036180,15147.428620369996,152.56636445999902,50718.48873432 2025-10-09,18:56:22.000,282,11042887,-795,0,1760036181,15147.34104834,152.50997142000415,50718.23719800001 2025-10-09,18:56:23.000,282,11042841,-795,0,1760036182,15147.428620369996,152.49587315999815,50718.47476008 2025-10-09,18:56:24.000,282,11042883,-795,0,1760036183,15147.36125727,152.43948012000328,50718.411876000006 2025-10-09,18:56:25.000,282,11042869,-795,0,1760036184,15147.347784649995,152.43243099000392,50718.4468116 2025-10-09,18:56:26.000,282,11042894,-795,0,1760036185,15147.266948929995,152.44652925000264,50718.43982448 2025-10-09,18:56:27.000,282,11042875,-795,0,1760036186,15147.19284951999,152.44652925000264,50718.460785840005 2025-10-09,18:56:28.000,282,11042857,-795,0,1760036187,15147.09180486999,152.50997142000415,50718.52366992001 2025-10-09,18:56:29.000,282,11042859,-795,0,1760036188,15146.997496529999,152.52406968000287,50718.4468116 2025-10-09,18:56:30.000,282,11042896,-795,0,1760036189,15146.896451879998,152.54521707000094,50718.48873432 2025-10-09,18:56:31.000,282,11042887,-795,0,1760036190,15146.802143539993,152.6157083700018,50718.47476008 2025-10-09,18:56:32.000,282,11042829,-795,0,1760036191,15146.680889959993,152.62275750000117,50718.342004800004 2025-10-09,18:56:33.000,282,11042804,-795,0,1760036192,15146.734780439998,152.72849444999883,50718.49572144 2025-10-09,18:56:34.000,282,11042904,-795,0,1760036193,15146.687626270003,152.8271822700044,50718.46777296 2025-10-09,18:56:35.000,282,11042865,-795,0,1760036194,15146.694362579998,152.85537879000185,50718.39790176 2025-10-09,18:56:36.000,282,11042829,-795,0,1760036195,15146.687626270003,152.911771830004,50718.45379872001 2025-10-09,18:56:37.000,282,11042863,-795,0,1760036196,15146.714571509998,152.96816486999887,50718.41886312 2025-10-09,18:56:38.000,282,11042878,-795,0,1760036197,15146.781934609993,153.03160704000038,50718.45379872001 2025-10-09,18:56:39.000,282,11042880,-795,0,1760036198,15146.822352469993,153.10209834000125,50718.39790176 2025-10-09,18:56:40.000,282,11042867,-795,0,1760036199,15146.916660809999,153.08800008000253,50718.362966160006 2025-10-09,18:56:41.000,282,11042833,-795,0,1760036200,15146.977287599999,153.10209834000125,50718.32104344 2025-10-09,18:56:42.000,282,11042758,-795,0,1760036201,15146.896451879998,153.10209834000125,50718.10444272 2025-10-09,18:56:43.000,282,11042873,-795,0,1760036202,15147.11875011,153.13734398999804,50718.362966160006 2025-10-09,18:56:44.000,282,11042852,-795,0,1760036203,15147.11201379999,153.13029485999868,50718.3769404 2025-10-09,18:56:45.000,282,11042858,-795,0,1760036204,15147.05812332,153.11619659999997,50718.32803056 2025-10-09,18:56:46.000,282,11042855,-795,0,1760036205,15147.064859629994,153.12324572999933,50718.36995328 2025-10-09,18:56:47.000,282,11042894,-795,0,1760036206,15147.01096914999,153.10209834000125,50718.32803056 2025-10-09,18:56:48.000,282,11042871,-795,0,1760036207,15146.903188189994,153.0950492100019,50718.34899192 2025-10-09,18:56:49.000,282,11042888,-795,0,1760036208,15146.876242949998,153.01750878000166,50718.3070692 2025-10-09,18:56:50.000,282,11042867,-795,0,1760036209,15146.781934609993,152.98931226000423,50718.390914640004 2025-10-09,18:56:51.000,282,11042875,-795,0,1760036210,15146.701098889993,152.95406661000015,50718.39790176 2025-10-09,18:56:52.000,282,11042882,-795,0,1760036211,15146.606790550002,152.89062443999865,50718.15335256 2025-10-09,18:56:53.000,282,11042822,-795,0,1760036212,15146.586581620002,152.86947705000057,50718.32104344 2025-10-09,18:56:54.000,282,11042893,-795,0,1760036213,15146.546163760002,152.8483296600025,50718.33501768001 2025-10-09,18:56:55.000,282,11042865,-795,0,1760036214,15146.573108999997,152.8624279200012,50718.32803056 2025-10-09,18:56:56.000,282,11042872,-795,0,1760036215,15146.546163760002,152.86947705000057,50718.30008208 2025-10-09,18:56:57.000,282,11042877,-795,0,1760036216,15146.579845309992,152.911771830004,50718.32803056 2025-10-09,18:56:58.000,282,11042854,-795,0,1760036217,15146.586581620002,152.97521399999823,50718.32104344 2025-10-09,18:56:59.000,282,11042844,-795,0,1760036218,15146.620263169993,153.03160704000038,50718.25815936 2025-10-09,18:57:00.000,282,11042900,-795,0,1760036219,15146.633735789997,153.08800008000253,50718.28610784001 2025-10-09,18:57:01.000,282,11042897,-795,0,1760036220,15146.633735789997,153.14439312000468,50718.2721336 2025-10-09,18:57:02.000,282,11042876,-795,0,1760036221,15146.525954830002,153.2078352899989,50718.02059728001 2025-10-09,18:57:03.000,282,11042852,-795,0,1760036222,15146.626999480002,153.29947397999786,50718.2721336 2025-10-09,18:57:04.000,282,11042866,-795,0,1760036223,15146.613526859997,153.3417687600013,50718.25815936 2025-10-09,18:57:05.000,282,11042880,-795,0,1760036224,15146.600054239992,153.36996527999872,50718.26514648001 2025-10-09,18:57:06.000,282,11042854,-795,0,1760036225,15146.552900069997,153.4193091900015,50718.25117224 2025-10-09,18:57:07.000,282,11042890,-795,0,1760036226,15146.512482209997,153.44750570999895,50718.21623664001 2025-10-09,18:57:08.000,282,11042883,-795,0,1760036227,15146.411437559997,153.47570223000366,50718.26514648001 2025-10-09,18:57:09.000,282,11042871,-795,0,1760036228,15146.364283390001,153.5038987500011,50718.30008208 2025-10-09,18:57:10.000,282,11042870,-795,0,1760036229,15146.323865530001,153.4686531000043,50718.30008208 2025-10-09,18:57:11.000,282,11042836,-795,0,1760036230,15146.310392909996,153.51094788000046,50718.28610784001 2025-10-09,18:57:12.000,282,11042862,-795,0,1760036231,15146.19587563999,153.52504613999918,50718.174313920004 2025-10-09,18:57:13.000,282,11042851,-795,0,1760036232,15146.28344767,153.5532426600039,50718.31405632001 2025-10-09,18:57:14.000,282,11042867,-795,0,1760036233,15146.290183979996,153.5673409200026,50718.32104344 2025-10-09,18:57:15.000,282,11042867,-795,0,1760036234,15146.337338149991,153.58143918000133,50718.293094960005 2025-10-09,18:57:16.000,282,11042857,-795,0,1760036235,15146.411437559997,153.6025865699994,50718.34899192 2025-10-09,18:57:17.000,282,11042835,-795,0,1760036236,15146.465328040002,153.59553744000004,50718.23719800001 2025-10-09,18:57:18.000,282,11042883,-795,0,1760036237,15146.579845309992,153.63078309000412,50718.25815936 2025-10-09,18:57:19.000,282,11042869,-795,0,1760036238,15146.660681029993,153.6025865699994,50718.293094960005 2025-10-09,18:57:20.000,282,11042836,-795,0,1760036239,15146.754989369998,153.58143918000133,50718.20924952 2025-10-09,18:57:21.000,282,11042864,-795,0,1760036240,15146.862770329994,153.5391443999979,50718.244185120006 2025-10-09,18:57:32.000,282,11042883,-795,0,1760036251,15146.728044129988,153.22898268000426,50718.03457152 2025-10-09,18:57:33.000,282,11042863,-795,0,1760036252,15146.701098889993,153.2571792000017,50718.03457152 2025-10-09,18:57:34.000,282,11042847,-795,0,1760036253,15146.768461989988,153.29947397999786,50718.04854576001 2025-10-09,18:57:35.000,282,11042858,-795,0,1760036254,15146.728044129988,153.3417687600013,50718.06950712001 2025-10-09,18:57:36.000,282,11042861,-795,0,1760036255,15146.748253059988,153.36996527999872,50718.06252 2025-10-09,18:57:37.000,282,11042830,-795,0,1760036256,15146.822352469993,153.39111267000408,50718.11841696001 2025-10-09,18:57:38.000,282,11042854,-795,0,1760036257,15146.889715569989,153.38406354000472,50718.18130104 2025-10-09,18:57:39.000,282,11042890,-795,0,1760036258,15146.896451879998,153.38406354000472,50718.09745560001 2025-10-09,18:57:40.000,282,11042782,-795,0,1760036259,15146.943606049994,153.39111267000408,50718.06252 2025-10-09,18:57:41.000,282,11042867,-795,0,1760036260,15147.004232839994,153.33471963000193,50718.055532880004 2025-10-09,18:57:42.000,282,11042858,-795,0,1760036261,15147.024441769994,153.29947397999786,50717.9227776 2025-10-09,18:57:43.000,282,11042873,-795,0,1760036262,15147.105277489994,153.27127746000042,50717.97168744 2025-10-09,18:57:44.000,282,11042873,-795,0,1760036263,15147.19284951999,153.2571792000017,50718.125404080005 2025-10-09,18:57:45.000,282,11042863,-795,0,1760036264,15147.226531069995,153.24308094000298,50718.09046848 2025-10-09,18:57:46.000,282,11042869,-795,0,1760036265,15147.24000369,153.2078352899989,50717.99963592001 2025-10-09,18:57:47.000,282,11042845,-795,0,1760036266,15147.25347630999,153.2078352899989,50717.98566168 2025-10-09,18:57:48.000,282,11042828,-795,0,1760036267,15147.31410309999,153.17963877000147,50717.98566168 2025-10-09,18:57:49.000,282,11042823,-795,0,1760036268,15147.30063048,153.13734398999804,50718.01361016 2025-10-09,18:57:50.000,282,11042898,-795,0,1760036269,15147.347784649995,153.11619659999997,50718.03457152 2025-10-09,18:57:51.000,282,11042826,-795,0,1760036270,15147.307366789995,153.08095095000317,50718.10444272 2025-10-09,18:57:52.000,282,11042870,-795,0,1760036271,15147.246739999995,153.0457052999991,50717.91579048 2025-10-09,18:57:53.000,282,11042857,-795,0,1760036272,15147.27368523999,153.03865616999974,50718.13937832 2025-10-09,18:57:54.000,282,11042865,-795,0,1760036273,15147.287157859995,153.02455791000102,50718.14636544001 2025-10-09,18:57:55.000,282,11042840,-795,0,1760036274,15147.25347630999,152.96816486999887,50718.08348136 2025-10-09,18:57:56.000,282,11042869,-795,0,1760036275,15147.21305844999,152.96816486999887,50718.10444272 2025-10-09,18:57:57.000,282,11042861,-795,0,1760036276,15147.19958583,152.9470174800008,50718.08348136 2025-10-09,18:57:58.000,282,11042820,-795,0,1760036277,15147.21305844999,152.93291922000208,50718.076494240006 2025-10-09,18:57:59.000,282,11042872,-795,0,1760036278,15147.21305844999,152.92587009000272,50718.11142984 2025-10-09,18:58:00.000,282,11042817,-795,0,1760036279,15147.1793769,152.9470174800008,50718.01361016 2025-10-09,18:58:01.000,282,11042821,-795,0,1760036280,15147.19284951999,152.98931226000423,50718.06252 2025-10-09,18:58:02.000,282,11042868,-795,0,1760036281,15147.186113209995,153.02455791000102,50717.96470032 2025-10-09,18:58:03.000,282,11042769,-795,0,1760036282,15147.21305844999,153.13029485999868,50717.97168744 2025-10-09,18:58:04.000,282,11042850,-795,0,1760036283,15147.27368523999,153.23603181000362,50718.11841696001 2025-10-09,18:58:05.000,282,11042848,-795,0,1760036284,15147.32083941,153.3065231100045,50718.09046848 2025-10-09,18:58:06.000,282,11042823,-795,0,1760036285,15147.29389416999,153.3417687600013,50718.10444272 2025-10-09,18:58:07.000,282,11042863,-795,0,1760036286,15147.307366789995,153.39111267000408,50718.09046848 2025-10-09,18:58:08.000,282,11042879,-795,0,1760036287,15147.31410309999,153.39816180000344,50718.055532880004 2025-10-09,18:58:09.000,282,11042829,-795,0,1760036288,15147.34104834,153.4052109300028,50717.99963592001 2025-10-09,18:58:10.000,282,11042830,-795,0,1760036289,15147.31410309999,153.4193091900015,50718.04854576001 2025-10-09,18:58:11.000,282,11042887,-795,0,1760036290,15147.34104834,153.38406354000472,50718.04155864 2025-10-09,18:58:12.000,282,11042838,-795,0,1760036291,15147.226531069995,153.35586702,50717.92976472001 2025-10-09,18:58:13.000,282,11042832,-795,0,1760036292,15147.19284951999,153.31357224000385,50718.055532880004 2025-10-09,18:58:14.000,282,11042840,-795,0,1760036293,15147.165904279995,153.17963877000147,50718.01361016 2025-10-09,18:58:15.000,282,11042834,-795,0,1760036294,15147.15243165999,153.0950492100019,50718.027584400006 2025-10-09,18:58:16.000,282,11042805,-795,0,1760036295,15147.13222272999,153.02455791000102,50718.06252 2025-10-09,18:58:17.000,282,11042818,-795,0,1760036296,15147.125486419995,152.96816486999887,50718.076494240006 2025-10-09,18:58:18.000,282,11042848,-795,0,1760036297,15147.13895904,152.93291922000208,50718.125404080005 2025-10-09,18:58:19.000,282,11042857,-795,0,1760036298,15147.15243165999,152.87652617999993,50718.1323912 2025-10-09,18:58:20.000,282,11042840,-795,0,1760036299,15147.19284951999,152.897673569998,50718.13937832 2025-10-09,18:58:21.000,282,11042824,-795,0,1760036300,15147.165904279995,152.8483296600025,50718.11841696001 2025-10-09,18:58:32.000,282,11042846,-795,0,1760036311,15147.165904279995,152.19276057000388,50718.01361016 2025-10-09,18:58:33.000,282,11042842,-795,0,1760036312,15147.145695349995,152.1081710100043,50717.97168744 2025-10-09,18:58:34.000,282,11042824,-795,0,1760036313,15147.15916797,152.12931840000238,50717.94373896 2025-10-09,18:58:35.000,282,11042874,-795,0,1760036314,15147.206322139995,152.17161317999853,50717.94373896 2025-10-09,18:58:36.000,282,11042848,-795,0,1760036315,15147.1793769,152.22095709000132,50718.006623040004 2025-10-09,18:58:37.000,282,11042856,-795,0,1760036316,15147.25347630999,152.28439926000283,50718.09745560001 2025-10-09,18:58:38.000,282,11042829,-795,0,1760036317,15147.32083941,152.36193969000306,50718.23719800001 2025-10-09,18:58:39.000,282,11042842,-795,0,1760036318,15147.408411439996,152.453578380002,50718.174313920004 2025-10-09,18:58:40.000,282,11042824,-795,0,1760036319,15147.408411439996,152.52406968000287,50718.2022624 2025-10-09,18:58:41.000,282,11042804,-795,0,1760036320,15147.36125727,152.6157083700018,50718.03457152 2025-10-09,18:58:42.000,282,11042859,-795,0,1760036321,15147.33431202999,152.59456098000373,50717.72713824 2025-10-09,18:58:43.000,282,11042826,-795,0,1760036322,15147.46230192,152.59456098000373,50718.02059728001 2025-10-09,18:58:44.000,282,11042846,-795,0,1760036323,15147.475774539991,152.56636445999902,50717.9926488 2025-10-09,18:58:45.000,282,11042872,-795,0,1760036324,15147.475774539991,152.5029222900048,50717.92976472001 2025-10-09,18:58:46.000,282,11042865,-795,0,1760036325,15147.516192399991,152.38308708000113,50718.02059728001 2025-10-09,18:58:47.000,282,11042783,-795,0,1760036326,15147.543137640001,152.25620273999812,50718.02059728001 2025-10-09,18:58:48.000,282,11042818,-795,0,1760036327,15147.603764430001,152.13636753000173,50718.06950712001 2025-10-09,18:58:49.000,282,11042844,-795,0,1760036328,15147.623973360001,152.06587623000087,50717.9926488 2025-10-09,18:58:50.000,282,11042834,-795,0,1760036329,15147.664391220002,151.93899188999785,50718.06950712001 2025-10-09,18:58:51.000,282,11042845,-795,0,1760036330,15147.704809080002,151.85440232999827,50718.11142984 2025-10-09,18:58:52.000,282,11042822,-795,0,1760036331,15147.617237049992,151.76276363999932,50717.838932160004 2025-10-09,18:58:53.000,282,11042810,-795,0,1760036332,15147.731754319997,151.75571450999996,50718.10444272 2025-10-09,18:58:54.000,282,11042830,-795,0,1760036333,15147.725018010002,151.76276363999932,50718.076494240006 2025-10-09,18:58:55.000,282,11042854,-795,0,1760036334,15147.711545389997,151.80505842000275,50718.02059728001 2025-10-09,18:58:56.000,282,11042819,-795,0,1760036335,15147.731754319997,151.8332549400002,50717.98566168 2025-10-09,18:58:57.000,282,11042831,-795,0,1760036336,15147.677863839992,151.88964798000234,50718.04854576001 2025-10-09,18:58:58.000,282,11042866,-795,0,1760036337,15147.677863839992,151.9460410200045,50718.04155864 2025-10-09,18:58:59.000,282,11042876,-795,0,1760036338,15147.630709669997,151.99538493,50718.04854576001 2025-10-09,18:59:00.000,282,11042837,-795,0,1760036339,15147.597028119992,152.03063058000407,50718.04854576001 2025-10-09,18:59:01.000,282,11042828,-795,0,1760036340,15147.536401329991,152.0235814500047,50717.98566168 2025-10-09,18:59:02.000,282,11042840,-795,0,1760036341,15147.39493881999,151.98833580000064,50717.66425416001 2025-10-09,18:59:03.000,282,11042829,-795,0,1760036342,15147.536401329991,151.99538493,50717.99963592001 2025-10-09,18:59:04.000,282,11042838,-795,0,1760036343,15147.46230192,151.96718841000256,50718.055532880004 2025-10-09,18:59:05.000,282,11042855,-795,0,1760036344,15147.42188406,151.90374624000106,50718.04155864 2025-10-09,18:59:06.000,282,11042872,-795,0,1760036345,15147.448829299996,151.8332549400002,50718.04155864 2025-10-09,18:59:07.000,282,11042851,-795,0,1760036346,15147.41514774999,151.8121075500021,50718.03457152 2025-10-09,18:59:08.000,282,11042842,-795,0,1760036347,15147.42188406,151.7980092900034,50717.98566168 2025-10-09,18:59:09.000,282,11042851,-795,0,1760036348,15147.435356679991,151.75571450999996,50717.9926488 2025-10-09,18:59:10.000,282,11042853,-795,0,1760036349,15147.469038229996,151.76981276999868,50718.055532880004 2025-10-09,18:59:11.000,282,11042865,-795,0,1760036350,15147.455565609991,151.74161625000124,50717.98566168 2025-10-09,18:59:12.000,282,11042861,-795,0,1760036351,15147.347784649995,151.78391103000467,50717.790022320005 2025-10-09,18:59:13.000,282,11042846,-795,0,1760036352,15147.408411439996,151.8614514600049,50718.04155864 2025-10-09,18:59:14.000,282,11042798,-795,0,1760036353,15147.44209299,151.91784449999977,50718.01361016 2025-10-09,18:59:15.000,282,11042838,-795,0,1760036354,15147.37472988999,151.98833580000064,50718.055532880004 2025-10-09,18:59:16.000,282,11042858,-795,0,1760036355,15147.33431202999,152.03767971000343,50717.97168744 2025-10-09,18:59:17.000,282,11042837,-795,0,1760036356,15147.34104834,152.0447288400028,50717.99963592001 2025-10-09,18:59:18.000,282,11042790,-795,0,1760036357,15147.19958583,152.03063058000407,50717.76906096 2025-10-09,18:59:19.000,282,11042857,-795,0,1760036358,15147.246739999995,152.07292536000023,50717.90181624001 2025-10-09,18:59:20.000,282,11042862,-795,0,1760036359,15147.21979476,152.05177797000215,50718.01361016 2025-10-09,18:59:21.000,282,11042832,-795,0,1760036360,15147.165904279995,152.0447288400028,50718.027584400006 2025-10-09,18:59:22.000,282,11042891,-795,0,1760036361,15147.044650699994,152.01653231999808,50717.838932160004 2025-10-09,18:59:23.000,282,11042867,-795,0,1760036362,15147.085068559994,152.00243405999936,50718.04155864 2025-10-09,18:59:24.000,282,11042878,-795,0,1760036363,15147.05812332,152.00948318999872,50718.09046848 2025-10-09,18:59:25.000,282,11042912,-795,0,1760036364,15147.064859629994,151.98833580000064,50718.076494240006 2025-10-09,18:59:26.000,282,11042829,-795,0,1760036365,15147.05812332,151.98833580000064,50718.08348136 2025-10-09,18:59:27.000,282,11042860,-795,0,1760036366,15147.085068559994,152.0235814500047,50718.055532880004 2025-10-09,18:59:28.000,282,11042859,-795,0,1760036367,15147.11201379999,152.03767971000343,50718.04854576001 2025-10-09,18:59:29.000,282,11042891,-795,0,1760036368,15147.11875011,152.0940727499983,50718.027584400006 2025-10-09,18:59:30.000,282,11042855,-795,0,1760036369,15147.15243165999,152.1786623099979,50718.10444272 2025-10-09,18:59:31.000,282,11042862,-795,0,1760036370,15147.13222272999,152.24915360999876,50718.11841696001 2025-10-09,18:59:32.000,282,11042874,-795,0,1760036371,15147.064859629994,152.26325187000475,50717.859893520006 2025-10-09,18:59:33.000,282,11042829,-795,0,1760036372,15147.15916797,152.34784143000434,50718.09046848 2025-10-09,18:59:34.000,282,11042862,-795,0,1760036373,15147.19284951999,152.36898882000241,50718.09046848 2025-10-09,18:59:35.000,282,11042840,-795,0,1760036374,15147.206322139995,152.3901362100005,50718.06252 2025-10-09,18:59:36.000,282,11042855,-795,0,1760036375,15147.19958583,152.4042344699992,50718.11142984 2025-10-09,18:59:37.000,282,11042891,-795,0,1760036376,15147.19958583,152.41128359999857,50718.09046848 2025-10-09,18:59:38.000,282,11042830,-795,0,1760036377,15147.19958583,152.4042344699992,50718.10444272 2025-10-09,18:59:39.000,282,11042848,-795,0,1760036378,15147.21305844999,152.36193969000306,50718.125404080005 2025-10-09,18:59:40.000,282,11042862,-795,0,1760036379,15147.26021262,152.2914483900022,50718.15335256 2025-10-09,18:59:41.000,282,11042888,-795,0,1760036380,15147.23326737999,152.25620273999812,50718.174313920004 2025-10-09,18:59:42.000,282,11042880,-795,0,1760036381,15147.186113209995,152.1786623099979,50718.01361016 2025-10-09,18:59:43.000,282,11042801,-795,0,1760036382,15147.23326737999,152.19276057000388,50718.10444272 2025-10-09,18:59:44.000,282,11042844,-795,0,1760036383,15147.287157859995,152.16456404999917,50718.04155864 2025-10-09,18:59:45.000,282,11042852,-795,0,1760036384,15147.29389416999,152.11522014000366,50718.076494240006 2025-10-09,18:59:46.000,282,11042861,-795,0,1760036385,15147.30063048,152.0940727499983,50718.08348136 2025-10-09,18:59:47.000,282,11042861,-795,0,1760036386,15147.30063048,152.07292536000023,50718.08348136 2025-10-09,18:59:48.000,282,11042872,-795,0,1760036387,15147.28042155,152.03767971000343,50718.055532880004 2025-10-09,18:59:49.000,282,11042869,-795,0,1760036388,15147.28042155,152.00948318999872,50718.01361016 2025-10-09,18:59:50.000,282,11042919,-795,0,1760036389,15147.29389416999,151.98833580000064,50718.04155864 2025-10-09,18:59:51.000,282,11042871,-795,0,1760036390,15147.29389416999,151.96718841000256,50718.055532880004 2025-10-09,18:59:52.000,282,11042869,-795,0,1760036391,15147.25347630999,151.93899188999785,50717.99963592001 2025-10-09,18:59:53.000,282,11042881,-795,0,1760036392,15147.347784649995,151.91079537000041,50718.01361016 2025-10-09,18:59:54.000,282,11042873,-795,0,1760036393,15147.37472988999,151.90374624000106,50718.18130104 2025-10-09,18:59:55.000,282,11042859,-795,0,1760036394,15147.408411439996,151.8966971100017,50718.18130104 2025-10-09,18:59:56.000,282,11042873,-795,0,1760036395,15147.42188406,151.91079537000041,50718.223223760004 2025-10-09,18:59:57.000,282,11042862,-795,0,1760036396,15147.475774539991,151.91784449999977,50718.16033968 2025-10-09,18:59:58.000,282,11042875,-795,0,1760036397,15147.543137640001,151.9319427599985,50718.14636544001 2025-10-09,18:59:59.000,282,11042867,-795,0,1760036398,15147.610500739996,151.97423754000192,50718.11142984 2025-10-09,19:00:00.000,282,11042848,-795,0,1760036399,15147.644182290001,151.98833580000064,50718.09745560001 2025-10-09,19:00:01.000,282,11042875,-795,0,1760036400,15147.657654909992,152.00243405999936,50718.09046848 2025-10-09,19:00:02.000,282,11042855,-795,0,1760036401,15147.603764430001,151.96718841000256,50717.88085488001 2025-10-09,19:00:03.000,282,11042862,-795,0,1760036402,15147.704809080002,152.0447288400028,50718.02059728001 2025-10-09,19:00:04.000,282,11042889,-795,0,1760036403,15147.704809080002,152.00948318999872,50717.98566168 2025-10-09,19:00:05.000,282,11042888,-795,0,1760036404,15147.684600150002,152.03767971000343,50717.97867456001 2025-10-09,19:00:06.000,282,11042878,-795,0,1760036405,15147.664391220002,152.01653231999808,50717.9926488 2025-10-09,19:00:07.000,282,11042874,-795,0,1760036406,15147.671127529997,152.01653231999808,50717.97867456001 2025-10-09,19:00:08.000,282,11042878,-795,0,1760036407,15147.671127529997,151.92489362999913,50718.006623040004 2025-10-09,19:00:09.000,282,11042885,-795,0,1760036408,15147.644182290001,151.88259885000298,50718.01361016 2025-10-09,19:00:10.000,282,11042832,-795,0,1760036409,15147.590291809996,151.87554972000362,50718.04155864 2025-10-09,19:00:11.000,282,11042845,-795,0,1760036410,15147.563346570001,151.84030406999955,50718.08348136 2025-10-09,19:00:12.000,282,11042862,-795,0,1760036411,15147.36125727,151.79096016000403,50717.8179708 2025-10-09,19:00:13.000,282,11042863,-795,0,1760036412,15147.448829299996,151.76981276999868,50718.04155864 2025-10-09,19:00:14.000,282,11042888,-795,0,1760036413,15147.40167513,151.7134197300038,50717.99963592001 2025-10-09,19:00:15.000,282,11042834,-795,0,1760036414,15147.36125727,151.73456712000188,50717.98566168 2025-10-09,19:00:16.000,282,11042838,-795,0,1760036415,15147.307366789995,151.6852232099991,50717.98566168 2025-10-09,19:00:17.000,282,11042825,-795,0,1760036416,15147.307366789995,151.6852232099991,50717.887842000004 2025-10-09,19:00:18.000,282,11042856,-795,0,1760036417,15147.29389416999,151.63587930000358,50717.93675184 2025-10-09,19:00:19.000,282,11042852,-795,0,1760036418,15147.327575719995,151.64292843000294,50717.94373896 2025-10-09,19:00:20.000,282,11042876,-795,0,1760036419,15147.327575719995,151.60768277999887,50717.93675184 2025-10-09,19:00:21.000,282,11042875,-795,0,1760036420,15147.3814662,151.57243713000207,50718.006623040004 2025-10-09,19:00:22.000,282,11042864,-795,0,1760036421,15147.42188406,151.551289740004,50717.91579048 2025-10-09,19:00:23.000,282,11042912,-795,0,1760036422,15147.475774539991,151.57243713000207,50717.97867456001 2025-10-09,19:00:24.000,282,11042863,-795,0,1760036423,15147.489247159996,151.57243713000207,50717.98566168 2025-10-09,19:00:25.000,282,11042884,-795,0,1760036424,15147.495983469991,151.551289740004,50717.9926488 2025-10-09,19:00:26.000,282,11042876,-795,0,1760036425,15147.549873949996,151.61473190999823,50718.01361016 2025-10-09,19:00:27.000,282,11042870,-795,0,1760036426,15147.509456089996,151.64292843000294,50718.006623040004 2025-10-09,19:00:28.000,282,11042867,-795,0,1760036427,15147.509456089996,151.6852232099991,50718.006623040004 2025-10-09,19:00:29.000,282,11042830,-795,0,1760036428,15147.502719780001,151.72751799000253,50717.9227776 2025-10-09,19:00:30.000,282,11042898,-795,0,1760036429,15147.475774539991,151.76981276999868,50717.93675184 2025-10-09,19:00:31.000,282,11042893,-795,0,1760036430,15147.435356679991,151.80505842000275,50717.908803360006 2025-10-09,19:00:32.000,282,11042868,-795,0,1760036431,15147.266948929995,151.78391103000467,50717.72713824 2025-10-09,19:00:33.000,282,11042880,-795,0,1760036432,15147.32083941,151.87554972000362,50717.9227776 2025-10-09,19:00:34.000,282,11042888,-795,0,1760036433,15147.21305844999,151.84030406999955,50717.99963592001 2025-10-09,19:00:35.000,282,11042855,-795,0,1760036434,15147.19958583,151.8473531999989,50717.99963592001 2025-10-09,19:00:36.000,282,11042900,-795,0,1760036435,15147.105277489994,151.82620581000083,50717.96470032 2025-10-09,19:00:37.000,282,11042839,-795,0,1760036436,15147.044650699994,151.79096016000403,50718.006623040004 2025-10-09,19:00:38.000,282,11042863,-795,0,1760036437,15146.99076021999,151.76276363999932,50718.055532880004 2025-10-09,19:00:39.000,282,11042862,-795,0,1760036438,15146.957078669999,151.6993214699978,50718.055532880004 2025-10-09,19:00:40.000,282,11042884,-795,0,1760036439,15146.876242949998,151.63587930000358,50718.01361016 2025-10-09,19:00:41.000,282,11042838,-795,0,1760036440,15146.829088779989,151.55833887000335,50718.06950712001 2025-10-09,19:00:42.000,282,11042893,-795,0,1760036441,15146.707835199988,151.5019458300012,50717.859893520006 2025-10-09,19:00:43.000,282,11042846,-795,0,1760036442,15146.775198299998,151.48079844000313,50718.055532880004 2025-10-09,19:00:44.000,282,11042874,-795,0,1760036443,15146.734780439998,151.48079844000313,50718.04854576001 2025-10-09,19:00:45.000,282,11042852,-795,0,1760036444,15146.748253059988,151.47374931000377,50718.04155864 2025-10-09,19:00:46.000,282,11042846,-795,0,1760036445,15146.728044129988,151.49489670000185,50718.09046848 2025-10-09,19:00:47.000,282,11042867,-795,0,1760036446,15146.768461989988,151.55833887000335,50718.06252 2025-10-09,19:00:48.000,282,11042862,-795,0,1760036447,15146.701098889993,151.62178104000486,50718.08348136 2025-10-09,19:00:49.000,282,11042849,-795,0,1760036448,15146.667417340002,151.73456712000188,50718.06252 2025-10-09,19:00:50.000,282,11042894,-795,0,1760036449,15146.694362579998,151.79096016000403,50718.02059728001 2025-10-09,19:00:51.000,282,11042819,-795,0,1760036450,15146.734780439998,151.84030406999955,50718.06252 2025-10-09,19:01:02.000,282,11042875,-795,0,1760036461,15147.11201379999,151.6852232099991,50717.692202640006 2025-10-09,19:01:03.000,282,11042831,-795,0,1760036462,15147.24000369,151.61473190999823,50718.02059728001 2025-10-09,19:01:04.000,282,11042828,-795,0,1760036463,15147.23326737999,151.537191479998,50718.02059728001 2025-10-09,19:01:05.000,282,11042845,-795,0,1760036464,15147.21979476,151.5019458300012,50717.95072608001 2025-10-09,19:01:06.000,282,11042845,-795,0,1760036465,15147.13222272999,151.47374931000377,50717.99963592001 2025-10-09,19:01:07.000,282,11042799,-795,0,1760036466,15147.105277489994,151.45965104999777,50718.006623040004 2025-10-09,19:01:08.000,282,11042896,-795,0,1760036467,15147.064859629994,151.44555278999906,50718.006623040004 2025-10-09,19:01:09.000,282,11042865,-795,0,1760036468,15146.977287599999,151.48079844000313,50718.02059728001 2025-10-09,19:01:10.000,282,11042870,-795,0,1760036469,15146.916660809999,151.45965104999777,50717.957713200005 2025-10-09,19:01:11.000,282,11042861,-795,0,1760036470,15146.909924499989,151.4878475700025,50718.006623040004 2025-10-09,19:01:12.000,282,11042860,-795,0,1760036471,15146.835825089998,151.50899496000056,50717.90181624001 2025-10-09,19:01:13.000,282,11042837,-795,0,1760036472,15146.869506639989,151.50899496000056,50717.91579048 2025-10-09,19:01:14.000,282,11042841,-795,0,1760036473,15146.943606049994,151.47374931000377,50717.97168744 2025-10-09,19:01:15.000,282,11042844,-795,0,1760036474,15147.004232839994,151.51604408999992,50717.99963592001 2025-10-09,19:01:16.000,282,11042863,-795,0,1760036475,15147.105277489994,151.51604408999992,50718.076494240006 2025-10-09,19:01:17.000,282,11042881,-795,0,1760036476,15147.19958583,151.4667001800044,50718.06252 2025-10-09,19:01:18.000,282,11042852,-795,0,1760036477,15147.29389416999,151.5019458300012,50717.98566168 2025-10-09,19:01:19.000,282,11042841,-795,0,1760036478,15147.428620369996,151.45965104999777,50718.02059728001 2025-10-09,19:01:20.000,282,11042878,-795,0,1760036479,15147.495983469991,151.4878475700025,50718.02059728001 2025-10-09,19:01:21.000,282,11042845,-795,0,1760036480,15147.617237049992,151.49489670000185,50718.02059728001 2025-10-09,19:01:22.000,282,11042829,-795,0,1760036481,15147.469038229996,151.4878475700025,50717.56643448001 2025-10-09,19:01:23.000,282,11042848,-795,0,1760036482,15147.698072769992,151.49489670000185,50717.99963592001 2025-10-09,19:01:24.000,282,11042856,-795,0,1760036483,15147.745226940002,151.52309321999928,50718.006623040004 2025-10-09,19:01:25.000,282,11042812,-795,0,1760036484,15147.704809080002,151.49489670000185,50717.95072608001 2025-10-09,19:01:26.000,282,11042826,-795,0,1760036485,15147.711545389997,151.52309321999928,50717.92976472001 2025-10-09,19:01:27.000,282,11042872,-795,0,1760036486,15147.684600150002,151.4385036599997,50717.95072608001 2025-10-09,19:01:28.000,282,11042840,-795,0,1760036487,15147.650918599997,151.44555278999906,50717.93675184 2025-10-09,19:01:29.000,282,11042795,-795,0,1760036488,15147.630709669997,151.4032580100029,50717.957713200005 2025-10-09,19:01:30.000,282,11042847,-795,0,1760036489,15147.543137640001,151.36801235999883,50718.03457152 2025-10-09,19:01:31.000,282,11042862,-795,0,1760036490,15147.529665019996,151.33276671000203,50718.055532880004 2025-10-09,19:01:32.000,282,11042859,-795,0,1760036491,15147.266948929995,151.2411280200031,50717.51053752 2025-10-09,19:01:33.000,282,11042833,-795,0,1760036492,15147.44209299,151.21293149999838,50718.055532880004 2025-10-09,19:01:34.000,282,11042878,-795,0,1760036493,15147.42188406,151.1565384600035,50718.06950712001 2025-10-09,19:01:35.000,282,11042853,-795,0,1760036494,15147.39493881999,151.093096290002,50718.04155864 2025-10-09,19:01:36.000,282,11042867,-795,0,1760036495,15147.40167513,151.093096290002,50718.04155864 2025-10-09,19:01:37.000,282,11042882,-795,0,1760036496,15147.34104834,151.0296541200005,50717.92976472001 2025-10-09,19:01:38.000,282,11042847,-795,0,1760036497,15147.3814662,151.0085067300024,50717.887842000004 2025-10-09,19:01:39.000,282,11042869,-795,0,1760036498,15147.428620369996,151.00145760000305,50717.97867456001 2025-10-09,19:01:40.000,282,11042848,-795,0,1760036499,15147.475774539991,150.98735934000433,50718.01361016 2025-10-09,19:01:41.000,282,11042858,-795,0,1760036500,15147.489247159996,150.97326107999834,50717.94373896 2025-10-09,19:01:42.000,282,11042823,-795,0,1760036501,15147.41514774999,150.97326107999834,50717.60137008 2025-10-09,19:01:43.000,282,11042858,-795,0,1760036502,15147.630709669997,150.90276978000475,50717.9926488 2025-10-09,19:01:44.000,282,11042881,-795,0,1760036503,15147.597028119992,150.9098189100041,50718.027584400006 2025-10-09,19:01:45.000,282,11042872,-795,0,1760036504,15147.637445979992,150.88867151999875,50718.04854576001 2025-10-09,19:01:46.000,282,11042839,-795,0,1760036505,15147.650918599997,150.8957206499981,50718.02059728001 2025-10-09,19:01:47.000,282,11042831,-795,0,1760036506,15147.650918599997,150.86752413000067,50717.99963592001 2025-10-09,19:01:48.000,282,11042814,-795,0,1760036507,15147.590291809996,150.83227848000388,50718.027584400006 2025-10-09,19:01:49.000,282,11042832,-795,0,1760036508,15147.576819189992,150.77588544000173,50717.98566168 2025-10-09,19:01:50.000,282,11042864,-795,0,1760036509,15147.543137640001,150.72654152999894,50717.97867456001 2025-10-09,19:01:51.000,282,11042881,-795,0,1760036510,15147.475774539991,150.67719762000343,50717.89482912 2025-10-09,19:01:52.000,282,11042840,-795,0,1760036511,15147.327575719995,150.68424675000279,50717.66425416001 2025-10-09,19:01:53.000,282,11042840,-795,0,1760036512,15147.34104834,150.59260806000384,50717.71316400001 2025-10-09,19:01:54.000,282,11042832,-795,0,1760036513,15147.41514774999,150.62080458000128,50717.90181624001 2025-10-09,19:01:55.000,282,11042863,-795,0,1760036514,15147.40167513,150.62785371000064,50717.98566168 2025-10-09,19:01:56.000,282,11042854,-795,0,1760036515,15147.44209299,150.62785371000064,50718.006623040004 2025-10-09,19:01:57.000,282,11042883,-795,0,1760036516,15147.44209299,150.62785371000064,50718.006623040004 2025-10-09,19:01:58.000,282,11042831,-795,0,1760036517,15147.44209299,150.64195196999935,50718.01361016 2025-10-09,19:01:59.000,282,11042841,-795,0,1760036518,15147.46230192,150.67014849000407,50718.02059728001 2025-10-09,19:02:00.000,282,11042856,-795,0,1760036519,15147.44209299,150.70539414000086,50718.027584400006 2025-10-09,19:02:01.000,282,11042855,-795,0,1760036520,15147.475774539991,150.67719762000343,50717.9926488 2025-10-09,19:02:02.000,282,11042843,-795,0,1760036521,15147.35452095999,150.67719762000343,50717.64329280001 2025-10-09,19:02:03.000,282,11042876,-795,0,1760036522,15147.435356679991,150.6630993600047,50717.72713824 2025-10-09,19:02:04.000,282,11042698,-795,0,1760036523,15147.46230192,150.67014849000407,50717.84591928 2025-10-09,19:02:05.000,282,11042850,-795,0,1760036524,15147.556610259991,150.6630993600047,50717.92976472001 2025-10-09,19:02:06.000,282,11042883,-795,0,1760036525,15147.495983469991,150.62785371000064,50717.92976472001 2025-10-09,19:02:07.000,282,11042872,-795,0,1760036526,15147.522928710001,150.56441153999913,50717.91579048 2025-10-09,19:02:08.000,282,11042870,-795,0,1760036527,15147.516192399991,150.49392023999826,50717.95072608001 2025-10-09,19:02:09.000,282,11042796,-795,0,1760036528,15147.489247159996,150.43047807000403,50717.95072608001 2025-10-09,19:02:10.000,282,11042886,-795,0,1760036529,15147.448829299996,150.34588851000444,50717.97168744 2025-10-09,19:02:11.000,282,11042878,-795,0,1760036530,15147.408411439996,150.26129895000486,50717.97867456001 2025-10-09,19:02:12.000,282,11042766,-795,0,1760036531,15147.206322139995,150.22605330000079,50717.49656328001 2025-10-09,19:02:13.000,282,11042847,-795,0,1760036532,15147.42188406,150.14851287000056,50718.04155864 2025-10-09,19:02:14.000,282,11042839,-795,0,1760036533,15147.388202509996,150.12736548000248,50718.03457152 2025-10-09,19:02:15.000,282,11042890,-795,0,1760036534,15147.37472988999,150.12031635000312,50718.02059728001 2025-10-09,19:02:16.000,282,11042846,-795,0,1760036535,15147.37472988999,150.1062180900044,50717.96470032 2025-10-09,19:02:17.000,282,11042847,-795,0,1760036536,15147.36125727,150.1414637400012,50717.9227776 2025-10-09,19:02:18.000,282,11042878,-795,0,1760036537,15147.39493881999,150.16261112999928,50717.93675184 2025-10-09,19:02:19.000,282,11042867,-795,0,1760036538,15147.44209299,150.25424981999822,50717.91579048 2025-10-09,19:02:20.000,282,11042845,-795,0,1760036539,15147.475774539991,150.3529376400038,50717.91579048 2025-10-09,19:02:21.000,282,11042845,-795,0,1760036540,15147.48251085,150.46572372000082,50717.88085488001 2025-10-09,19:02:22.000,282,11042891,-795,0,1760036541,15147.327575719995,150.4868711099989,50717.41271784 2025-10-09,19:02:23.000,282,11042853,-795,0,1760036542,15147.603764430001,150.5996571900032,50718.02059728001 2025-10-09,19:02:24.000,282,11042844,-795,0,1760036543,15147.603764430001,150.6490010999987,50718.01361016 2025-10-09,19:02:25.000,282,11042831,-795,0,1760036544,15147.623973360001,150.71244327000022,50717.93675184 2025-10-09,19:02:26.000,282,11042846,-795,0,1760036545,15147.677863839992,150.74063978999766,50717.94373896 2025-10-09,19:02:27.000,282,11042863,-795,0,1760036546,15147.657654909992,150.7476889200043,50717.91579048 2025-10-09,19:02:28.000,282,11042843,-795,0,1760036547,15147.657654909992,150.64195196999935,50717.96470032 2025-10-09,19:02:29.000,282,11042850,-795,0,1760036548,15147.644182290001,150.58555893000448,50717.90181624001 2025-10-09,19:02:30.000,282,11042854,-795,0,1760036549,15147.617237049992,150.5362150200017,50717.859893520006 2025-10-09,19:02:31.000,282,11042851,-795,0,1760036550,15147.650918599997,150.45867459000146,50717.88085488001 2025-10-09,19:02:32.000,282,11042880,-795,0,1760036551,15147.448829299996,150.37408503000188,50717.4336792 2025-10-09,19:02:33.000,282,11042855,-795,0,1760036552,15147.630709669997,150.27539721000358,50717.85290640001 2025-10-09,19:02:34.000,282,11042890,-795,0,1760036553,15147.704809080002,150.25424981999822,50717.94373896 2025-10-09,19:02:35.000,282,11042904,-795,0,1760036554,15147.718281699992,150.176709389998,50717.91579048 2025-10-09,19:02:36.000,282,11042849,-795,0,1760036555,15147.812590039997,150.15556199999992,50717.957713200005 2025-10-09,19:02:37.000,282,11042871,-795,0,1760036556,15147.859744209993,150.11326722000376,50717.97168744 2025-10-09,19:02:38.000,282,11042854,-795,0,1760036557,15147.900162069993,150.11326722000376,50717.99963592001 2025-10-09,19:02:39.000,282,11042874,-795,0,1760036558,15147.960788859993,150.12736548000248,50717.97168744 2025-10-09,19:02:40.000,282,11042861,-795,0,1760036559,15147.974261479998,150.0921198299984,50717.957713200005 2025-10-09,19:02:41.000,282,11042874,-795,0,1760036560,15148.007943029988,150.12736548000248,50717.89482912 2025-10-09,19:02:42.000,282,11042831,-795,0,1760036561,15147.906898380003,150.15556199999992,50717.741112480006 2025-10-09,19:02:43.000,282,11042830,-795,0,1760036562,15148.034888269998,150.18375852000463,50717.859893520006 2025-10-09,19:02:44.000,282,11042856,-795,0,1760036563,15148.041624579993,150.26129895000486,50717.88085488001 2025-10-09,19:02:45.000,282,11042873,-795,0,1760036564,15148.014679339998,150.26834808000422,50717.87386776 2025-10-09,19:02:46.000,282,11042863,-795,0,1760036565,15148.028151959988,150.25424981999822,50717.908803360006 2025-10-09,19:02:47.000,282,11042858,-795,0,1760036566,15147.987734099988,150.303593730001,50717.87386776 2025-10-09,19:02:48.000,282,11042847,-795,0,1760036567,15147.967525169988,150.31064286000037,50717.87386776 2025-10-09,19:02:49.000,282,11042782,-795,0,1760036568,15147.974261479998,150.31769198999973,50717.908803360006 2025-10-09,19:02:50.000,282,11042830,-795,0,1760036569,15147.954052549998,150.3247411199991,50717.9227776 2025-10-09,19:02:51.000,282,11042847,-795,0,1760036570,15147.906898380003,150.28244634000293,50717.97168744 2025-10-09,19:02:52.000,282,11042831,-795,0,1760036571,15147.718281699992,150.19785678000335,50717.58739584 2025-10-09,19:02:53.000,282,11042864,-795,0,1760036572,15147.853007899997,150.19785678000335,50717.92976472001 2025-10-09,19:02:54.000,282,11042831,-795,0,1760036573,15147.893425759998,150.1062180900044,50717.97168744 2025-10-09,19:02:55.000,282,11042890,-795,0,1760036574,15147.879953139993,150.04982505000226,50717.93675184 2025-10-09,19:02:56.000,282,11042837,-795,0,1760036575,15147.859744209993,149.9793337500014,50717.96470032 2025-10-09,19:02:57.000,282,11042867,-795,0,1760036576,15147.853007899997,149.9440881000046,50717.94373896 2025-10-09,19:02:58.000,282,11042842,-795,0,1760036577,15147.812590039997,149.90884245000052,50717.90181624001 2025-10-09,19:02:59.000,282,11042865,-795,0,1760036578,15147.846271590002,149.85949853999773,50717.93675184 2025-10-09,19:03:00.000,282,11042836,-795,0,1760036579,15147.826062660002,149.81015463000222,50717.93675184 2025-10-09,19:03:01.000,282,11042841,-795,0,1760036580,15147.799117419992,149.73966333000135,50717.95072608001 2025-10-09,19:03:02.000,282,11042863,-795,0,1760036581,15147.691336459997,149.69736854999792,50717.6782284 2025-10-09,19:03:03.000,282,11042847,-795,0,1760036582,15147.866480520002,149.72556507000263,50717.96470032 2025-10-09,19:03:04.000,282,11042854,-795,0,1760036583,15147.839535279993,149.7114668100039,50717.9926488 2025-10-09,19:03:05.000,282,11042852,-795,0,1760036584,15147.819326349992,149.6480246400024,50717.92976472001 2025-10-09,19:03:06.000,282,11042832,-795,0,1760036585,15147.819326349992,149.62687725000433,50717.957713200005 2025-10-09,19:03:07.000,282,11042833,-795,0,1760036586,15147.805853730002,149.67622115999984,50717.93675184 2025-10-09,19:03:08.000,282,11042810,-795,0,1760036587,15147.812590039997,149.66212290000112,50718.02059728001 2025-10-09,19:03:09.000,282,11042867,-795,0,1760036588,15147.792381109997,149.65507377000176,50717.957713200005 2025-10-09,19:03:10.000,282,11042851,-795,0,1760036589,15147.778908489992,149.64097551000305,50717.86688064 2025-10-09,19:03:11.000,282,11042874,-795,0,1760036590,15147.758699559992,149.65507377000176,50717.87386776 2025-10-09,19:03:12.000,282,11042846,-795,0,1760036591,15147.576819189992,149.64097551000305,50717.552460240004 2025-10-09,19:03:13.000,282,11042858,-795,0,1760036592,15147.731754319997,149.67622115999984,50717.92976472001 2025-10-09,19:03:14.000,282,11042861,-795,0,1760036593,15147.677863839992,149.67622115999984,50717.95072608001 2025-10-09,19:03:15.000,282,11042894,-795,0,1760036594,15147.745226940002,149.732614200002,50717.97867456001 2025-10-09,19:03:16.000,282,11042870,-795,0,1760036595,15147.751963249997,149.66212290000112,50718.06252 2025-10-09,19:03:17.000,282,11042875,-795,0,1760036596,15147.772172179997,149.6198281199977,50718.04854576001 2025-10-09,19:03:18.000,282,11042872,-795,0,1760036597,15147.785644800002,149.61277898999833,50718.06252 2025-10-09,19:03:19.000,282,11042859,-795,0,1760036598,15147.772172179997,149.57753334000154,50718.06252 2025-10-09,19:03:20.000,282,11042830,-795,0,1760036599,15147.738490629992,149.5845824700009,50718.076494240006 2025-10-09,19:03:21.000,282,11042862,-795,0,1760036600,15147.758699559992,149.54228769000474,50718.01361016 2025-10-09,19:03:22.000,282,11042893,-795,0,1760036601,15147.529665019996,149.4858946500026,50717.47560192001 2025-10-09,19:03:23.000,282,11042870,-795,0,1760036602,15147.691336459997,149.45769812999788,50717.97867456001 2025-10-09,19:03:24.000,282,11042845,-795,0,1760036603,15147.691336459997,149.46474726000451,50717.957713200005 2025-10-09,19:03:25.000,282,11042861,-795,0,1760036604,15147.677863839992,149.34491205000086,50717.957713200005 2025-10-09,19:03:26.000,282,11042845,-795,0,1760036605,15147.671127529997,149.35196118000022,50718.01361016 2025-10-09,19:03:27.000,282,11042907,-795,0,1760036606,15147.664391220002,149.27442075,50717.97168744 2025-10-09,19:03:28.000,282,11042857,-795,0,1760036607,15147.671127529997,149.2391751000032,50717.99963592001 2025-10-09,19:03:29.000,282,11042758,-795,0,1760036608,15147.657654909992,149.1898311900004,50717.957713200005 2025-10-09,19:03:30.000,282,11042830,-795,0,1760036609,15147.623973360001,149.16868380000233,50718.06252 2025-10-09,19:03:31.000,282,11042825,-795,0,1760036610,15147.610500739996,149.13343814999826,50718.04155864 2025-10-09,19:03:32.000,282,11042866,-795,0,1760036611,15147.509456089996,149.0911433700021,50717.71316400001 2025-10-09,19:03:33.000,282,11042800,-795,0,1760036612,15147.597028119992,149.08409424000274,50718.01361016 2025-10-09,19:03:34.000,282,11042830,-795,0,1760036613,15147.590291809996,149.0417994599993,50718.04155864 2025-10-09,19:03:35.000,282,11042886,-795,0,1760036614,15147.623973360001,149.05589771999803,50718.04155864 2025-10-09,19:03:36.000,282,11042851,-795,0,1760036615,15147.637445979992,149.06294685000466,50718.006623040004 2025-10-09,19:03:37.000,282,11042853,-795,0,1760036616,15147.684600150002,149.0417994599993,50717.96470032 2025-10-09,19:03:38.000,282,11042843,-795,0,1760036617,15147.725018010002,149.0417994599993,50717.96470032 2025-10-09,19:03:39.000,282,11042851,-795,0,1760036618,15147.772172179997,149.03475032999995,50717.95072608001 2025-10-09,19:03:40.000,282,11042852,-795,0,1760036619,15147.846271590002,149.09819250000146,50717.96470032 2025-10-09,19:03:41.000,282,11042847,-795,0,1760036620,15147.927107309988,149.1404872800049,50717.887842000004 2025-10-09,19:03:42.000,282,11042868,-795,0,1760036621,15147.927107309988,149.20392944999912,50717.66425416001 2025-10-09,19:03:43.000,282,11042893,-795,0,1760036622,15148.122460299994,149.26737162000063,50717.97168744 2025-10-09,19:03:44.000,282,11042840,-795,0,1760036623,15148.169614469989,149.31671553000342,50717.94373896 2025-10-09,19:03:45.000,282,11042808,-795,0,1760036624,15148.236977569999,149.34491205000086,50717.88085488001 2025-10-09,19:03:46.000,282,11042830,-795,0,1760036625,15148.203296019994,149.3872068300043,50717.85290640001 2025-10-09,19:03:47.000,282,11042858,-795,0,1760036626,15148.21003232999,149.39425596000365,50717.88085488001 2025-10-09,19:03:48.000,282,11042881,-795,0,1760036627,15148.223504949994,149.401305090003,50717.86688064 2025-10-09,19:03:49.000,282,11042867,-795,0,1760036628,15148.25045018999,149.3731085699983,50717.90181624001 2025-10-09,19:03:50.000,282,11042860,-795,0,1760036629,15148.236977569999,149.3026172700047,50717.81098368001 2025-10-09,19:03:51.000,282,11042848,-795,0,1760036630,15148.183087089994,149.32376466000278,50717.79700944 2025-10-09,19:03:52.000,282,11042846,-795,0,1760036631,15148.055097199998,149.21802770999784,50717.54547312001 2025-10-09,19:03:53.000,282,11042834,-795,0,1760036632,15148.095515059998,149.1545855400036,50717.82495792 2025-10-09,19:03:54.000,282,11042868,-795,0,1760036633,15148.102251369994,149.04884858999867,50717.85290640001 2025-10-09,19:03:55.000,282,11042847,-795,0,1760036634,15148.001206719993,148.943111640001,50717.94373896 2025-10-09,19:03:56.000,282,11042867,-795,0,1760036635,15148.048360889989,148.7950799099999,50717.9926488 2025-10-09,19:03:57.000,282,11042851,-795,0,1760036636,15147.987734099988,148.65409730999818,50718.01361016 2025-10-09,19:03:58.000,282,11042847,-795,0,1760036637,15148.014679339998,148.59065514000395,50718.02059728001 2025-10-09,19:03:59.000,282,11042847,-795,0,1760036638,15148.014679339998,148.484918189999,50718.01361016 2025-10-09,19:04:00.000,282,11042854,-795,0,1760036639,15148.021415649993,148.40032862999942,50717.98566168 2025-10-09,19:04:01.000,282,11042855,-795,0,1760036640,15148.088778749989,148.3509847200039,50718.03457152 2025-10-09,19:04:02.000,282,11042860,-795,0,1760036641,15148.048360889989,148.31573906999984,50717.78303520001 2025-10-09,19:04:03.000,282,11042856,-795,0,1760036642,15148.169614469989,148.32983732999855,50717.94373896 2025-10-09,19:04:04.000,282,11042868,-795,0,1760036643,15148.216768639999,148.32983732999855,50717.98566168 2025-10-09,19:04:05.000,282,11042881,-795,0,1760036644,15148.25045018999,148.37918124000134,50717.97168744 2025-10-09,19:04:06.000,282,11042860,-795,0,1760036645,15148.27739543,148.4355742800035,50717.9227776 2025-10-09,19:04:07.000,282,11042844,-795,0,1760036646,15148.33128590999,148.5342621000018,50717.90181624001 2025-10-09,19:04:08.000,282,11042832,-795,0,1760036647,15148.43233055999,148.60475340000266,50717.89482912 2025-10-09,19:04:09.000,282,11042757,-795,0,1760036648,15148.47948473,148.7175394799997,50717.887842000004 2025-10-09,19:04:10.000,282,11042860,-795,0,1760036649,15148.47948473,148.77393252000184,50717.82495792 2025-10-09,19:04:11.000,282,11042876,-795,0,1760036650,15148.546847829995,148.85147295000206,50717.85290640001 2025-10-09,19:04:12.000,282,11042868,-795,0,1760036651,15148.466012109995,148.89376772999822,50717.58040872 2025-10-09,19:04:13.000,282,11042878,-795,0,1760036652,15148.60073831,148.88671859999886,50717.859893520006 2025-10-09,19:04:14.000,282,11042858,-795,0,1760036653,15148.58052938,148.85852208000142,50717.79700944 2025-10-09,19:04:15.000,282,11042882,-795,0,1760036654,15148.58052938,148.80212903999927,50717.838932160004 2025-10-09,19:04:16.000,282,11042875,-795,0,1760036655,15148.51990259,148.6822938300029,50717.76207384001 2025-10-09,19:04:17.000,282,11042911,-795,0,1760036656,15148.51990259,148.57655687999795,50717.77604808 2025-10-09,19:04:18.000,282,11042852,-795,0,1760036657,15148.43233055999,148.40737775999878,50717.859893520006 2025-10-09,19:04:19.000,282,11042860,-795,0,1760036658,15148.41212162999,148.2875425500024,50717.859893520006 2025-10-09,19:04:20.000,282,11042868,-795,0,1760036659,15148.364967459995,148.1042651700045,50717.908803360006 2025-10-09,19:04:21.000,282,11042868,-795,0,1760036660,15148.29086804999,147.9773808300015,50717.88085488001 2025-10-09,19:04:22.000,282,11042901,-795,0,1760036661,15148.156141849999,147.86459475000447,50717.62931856 2025-10-09,19:04:23.000,282,11042864,-795,0,1760036662,15148.23024125999,147.77295605999825,50717.957713200005 2025-10-09,19:04:24.000,282,11042808,-795,0,1760036663,15148.216768639999,147.70246476000466,50717.99963592001 2025-10-09,19:04:25.000,282,11042851,-795,0,1760036664,15148.156141849999,147.70951389000402,50718.04155864 2025-10-09,19:04:26.000,282,11042848,-795,0,1760036665,15148.183087089994,147.71656302000338,50718.09046848 2025-10-09,19:04:27.000,282,11042855,-795,0,1760036666,15148.183087089994,147.78000519000489,50718.006623040004 2025-10-09,19:04:28.000,282,11042823,-795,0,1760036667,15148.162878159994,147.87164388000383,50718.04854576001 2025-10-09,19:04:29.000,282,11042895,-795,0,1760036668,15148.162878159994,147.94918431000406,50718.03457152 2025-10-09,19:04:30.000,282,11042817,-795,0,1760036669,15148.21003232999,148.03377387000364,50717.98566168 2025-10-09,19:04:31.000,282,11042842,-795,0,1760036670,15148.216768639999,148.15360908000002,50718.006623040004 2025-10-09,19:04:32.000,282,11042873,-795,0,1760036671,15148.129196609989,148.2381986399996,50717.70617688 2025-10-09,19:04:33.000,282,11042840,-795,0,1760036672,15148.27739543,148.2875425500024,50717.9926488 2025-10-09,19:04:34.000,282,11042892,-795,0,1760036673,15148.33802222,148.3368864599979,50717.98566168 2025-10-09,19:04:35.000,282,11042860,-795,0,1760036674,15148.31781329,148.31573906999984,50717.95072608001 2025-10-09,19:04:36.000,282,11042871,-795,0,1760036675,15148.35823115,148.25229689999833,50718.06252 2025-10-09,19:04:37.000,282,11042814,-795,0,1760036676,15148.27065911999,148.21000212000217,50718.027584400006 2025-10-09,19:04:38.000,282,11042890,-795,0,1760036677,15148.284131739994,148.08311777999916,50718.09745560001 2025-10-09,19:04:39.000,282,11042856,-795,0,1760036678,15148.27065911999,148.01967560999765,50718.055532880004 2025-10-09,19:04:40.000,282,11042886,-795,0,1760036679,15148.223504949994,147.9773808300015,50718.06950712001 2025-10-09,19:04:41.000,282,11042872,-795,0,1760036680,15148.21003232999,147.89984040000127,50718.09046848 2025-10-09,19:04:42.000,282,11042841,-795,0,1760036681,15147.994470409998,147.80820171000232,50717.58739584 2025-10-09,19:04:43.000,282,11042852,-795,0,1760036682,15148.149405539989,147.72361215000274,50718.08348136 2025-10-09,19:04:44.000,282,11042849,-795,0,1760036683,15148.129196609989,147.66016998000123,50718.11841696001 2025-10-09,19:04:45.000,282,11042896,-795,0,1760036684,15148.142669229994,147.63902259000315,50718.04854576001 2025-10-09,19:04:46.000,282,11042842,-795,0,1760036685,15148.183087089994,147.59672780999972,50718.16732680001 2025-10-09,19:04:47.000,282,11042825,-795,0,1760036686,15148.216768639999,147.60377693999908,50718.1323912 2025-10-09,19:04:48.000,282,11042855,-795,0,1760036687,15148.223504949994,147.65312085000187,50718.08348136 2025-10-09,19:04:49.000,282,11042803,-795,0,1760036688,15148.284131739994,147.70951389000402,50718.11142984 2025-10-09,19:04:50.000,282,11042859,-795,0,1760036689,15148.344758529995,147.7447595400008,50718.15335256 2025-10-09,19:04:51.000,282,11042863,-795,0,1760036690,15148.364967459995,147.7941034500036,50718.125404080005 2025-10-09,19:04:52.000,282,11042768,-795,0,1760036691,15148.18982339999,147.80820171000232,50717.62931856 2025-10-09,19:04:53.000,282,11042814,-795,0,1760036692,15148.37844008,147.8786930100032,50718.08348136 2025-10-09,19:04:54.000,282,11042836,-795,0,1760036693,15148.41212162999,147.89984040000127,50718.06252 2025-10-09,19:04:55.000,282,11042874,-795,0,1760036694,15148.405385319995,147.88574214000255,50718.10444272 2025-10-09,19:04:56.000,282,11042854,-795,0,1760036695,15148.37170376999,147.85049648999848,50718.13937832 2025-10-09,19:04:57.000,282,11042866,-795,0,1760036696,15148.324549599994,147.77295605999825,50717.99963592001 2025-10-09,19:04:58.000,282,11042871,-795,0,1760036697,15148.324549599994,147.7447595400008,50718.11142984 2025-10-09,19:04:59.000,282,11042882,-795,0,1760036698,15148.29086804999,147.70951389000402,50718.08348136 2025-10-09,19:05:00.000,282,11042852,-795,0,1760036699,15148.35149483999,147.6813173699993,50718.08348136 2025-10-09,19:05:01.000,282,11042883,-795,0,1760036700,15148.304340669994,147.6672191100006,50717.98566168 2025-10-09,19:05:02.000,282,11042900,-795,0,1760036701,15148.31781329,147.66016998000123,50717.9227776 2025-10-09,19:05:03.000,282,11042843,-795,0,1760036702,15148.39864901,147.6813173699993,50718.08348136 2025-10-09,19:05:04.000,282,11042848,-795,0,1760036703,15148.405385319995,147.68836649999866,50718.06252 2025-10-09,19:05:05.000,282,11042849,-795,0,1760036704,15148.41212162999,147.71656302000338,50718.055532880004 2025-10-09,19:05:06.000,282,11042825,-795,0,1760036705,15148.45253948999,147.7659069299989,50718.10444272 2025-10-09,19:05:07.000,282,11042860,-795,0,1760036706,15148.486221039995,147.8786930100032,50718.04155864 2025-10-09,19:05:08.000,282,11042862,-795,0,1760036707,15148.51990259,147.92098778999934,50718.04854576001 2025-10-09,19:05:09.000,282,11042852,-795,0,1760036708,15148.526638899995,148.00557734999893,50718.01361016 2025-10-09,19:05:10.000,282,11042868,-795,0,1760036709,15148.51316627999,148.040823000003,50717.98566168 2025-10-09,19:05:11.000,282,11042874,-795,0,1760036710,15148.506429969995,148.05492126000172,50718.076494240006 2025-10-09,19:05:12.000,282,11042877,-795,0,1760036711,15148.43906687,148.06901952000044,50717.887842000004 2025-10-09,19:05:13.000,282,11042870,-795,0,1760036712,15148.37170376999,148.01967560999765,50718.04155864 2025-10-09,19:05:14.000,282,11042872,-795,0,1760036713,15148.324549599994,147.97033170000213,50717.98566168 2025-10-09,19:05:15.000,282,11042854,-795,0,1760036714,15148.263922809994,147.92098778999934,50718.04155864 2025-10-09,19:05:16.000,282,11042916,-795,0,1760036715,15148.169614469989,147.85049648999848,50718.11841696001 2025-10-09,19:05:17.000,282,11042883,-795,0,1760036716,15148.115723989999,147.78705432000424,50718.125404080005 2025-10-09,19:05:18.000,282,11042860,-795,0,1760036717,15148.061833509993,147.6813173699993,50718.15335256 2025-10-09,19:05:19.000,282,11042885,-795,0,1760036718,15148.021415649993,147.63902259000315,50718.18130104 2025-10-09,19:05:20.000,282,11042875,-795,0,1760036719,15148.028151959988,147.582629550001,50718.16732680001 2025-10-09,19:05:21.000,282,11042890,-795,0,1760036720,15148.034888269998,147.5473839000042,50718.13937832 2025-10-09,19:05:22.000,282,11042864,-795,0,1760036721,15147.954052549998,147.49803999000142,50717.88085488001 2025-10-09,19:05:23.000,282,11042868,-795,0,1760036722,15148.156141849999,147.52623650999885,50718.09745560001 2025-10-09,19:05:24.000,282,11042861,-795,0,1760036723,15148.223504949994,147.56853129000228,50718.15335256 2025-10-09,19:05:25.000,282,11042845,-795,0,1760036724,15148.27739543,147.61082606999844,50718.09046848 2025-10-09,19:05:26.000,282,11042869,-795,0,1760036725,15148.41885794,147.65312085000187,50718.11841696001 2025-10-09,19:05:27.000,282,11042846,-795,0,1760036726,15148.53337520999,147.72361215000274,50718.06950712001 2025-10-09,19:05:28.000,282,11042875,-795,0,1760036727,15148.587265689996,147.80820171000232,50718.01361016 2025-10-09,19:05:29.000,282,11042780,-795,0,1760036728,15148.695046649991,147.84344735999912,50717.97867456001 2025-10-09,19:05:30.000,282,11042833,-795,0,1760036729,15148.748937129996,147.91393865999999,50718.055532880004 2025-10-09,19:05:31.000,282,11042867,-795,0,1760036730,15148.823036540001,147.8927912700019,50717.9926488 2025-10-09,19:05:32.000,282,11042868,-795,0,1760036731,15148.735464509991,147.83639822999976,50717.790022320005 2025-10-09,19:05:33.000,282,11042844,-795,0,1760036732,15148.836509159992,147.82229997000104,50718.04854576001 2025-10-09,19:05:34.000,282,11042841,-795,0,1760036733,15148.775882369991,147.73771041000145,50718.006623040004 2025-10-09,19:05:35.000,282,11042829,-795,0,1760036734,15148.742200820001,147.582629550001,50718.08348136 2025-10-09,19:05:36.000,282,11042851,-795,0,1760036735,15148.607474619996,147.51213825000013,50717.97168744 2025-10-09,19:05:37.000,282,11042855,-795,0,1760036736,15148.51316627999,147.36410651999904,50717.9926488 2025-10-09,19:05:38.000,282,11042885,-795,0,1760036737,15148.39864901,147.29361521999817,50718.04155864 2025-10-09,19:05:39.000,282,11042894,-795,0,1760036738,15148.344758529995,147.2372221800033,50718.08348136 2025-10-09,19:05:40.000,282,11042877,-795,0,1760036739,15148.23024125999,147.18082914000115,50718.08348136 2025-10-09,19:05:41.000,282,11042877,-795,0,1760036740,15148.129196609989,147.0750921900035,50718.11841696001 2025-10-09,19:05:42.000,282,11042769,-795,0,1760036741,15147.879953139993,147.05394479999813,50717.72713824 2025-10-09,19:05:43.000,282,11042888,-795,0,1760036742,15148.102251369994,147.03984653999942,50718.195275280006 2025-10-09,19:05:44.000,282,11042875,-795,0,1760036743,15148.095515059998,147.01869915000134,50718.20924952 2025-10-09,19:05:45.000,282,11042863,-795,0,1760036744,15148.088778749989,147.08214132000285,50718.14636544001 2025-10-09,19:05:46.000,282,11042860,-795,0,1760036745,15148.176350779999,147.11738696999964,50718.18828816001 2025-10-09,19:05:47.000,282,11042885,-795,0,1760036746,15148.196559709999,147.16673088000243,50718.18828816001 2025-10-09,19:05:48.000,282,11042865,-795,0,1760036747,15148.257186499999,147.24427131000266,50718.20924952 2025-10-09,19:05:49.000,282,11042847,-795,0,1760036748,15148.29760436,147.26541870000074,50718.1323912 2025-10-09,19:05:50.000,282,11042869,-795,0,1760036749,15148.405385319995,147.3359100000016,50718.10444272 2025-10-09,19:05:51.000,282,11042846,-795,0,1760036750,15148.47948473,147.3006643500048,50718.076494240006 2025-10-09,19:05:52.000,282,11042818,-795,0,1760036751,15148.47274841999,147.30771348000417,50717.81098368001 2025-10-09,19:05:53.000,282,11042883,-795,0,1760036752,15148.668101409996,147.29361521999817,50718.02059728001 2025-10-09,19:05:54.000,282,11042833,-795,0,1760036753,15148.782618680001,147.24427131000266,50718.06252 2025-10-09,19:05:55.000,282,11042978,-795,0,1760036754,15148.775882369991,147.20197652999923,50718.04854576001 2025-10-09,19:05:56.000,282,11042864,-795,0,1760036755,15148.870190709997,147.14558349000436,50718.13937832 2025-10-09,19:05:57.000,282,11042870,-795,0,1760036756,15148.903872260002,147.0750921900035,50718.03457152 2025-10-09,19:05:58.000,282,11042869,-795,0,1760036757,15148.917344879992,147.03984653999942,50718.055532880004 2025-10-09,19:05:59.000,282,11042858,-795,0,1760036758,15148.944290120002,146.94820785000047,50718.02059728001 2025-10-09,19:06:00.000,282,11042867,-795,0,1760036759,15148.971235359997,146.89181480999832,50718.076494240006 2025-10-09,19:06:01.000,282,11042895,-795,0,1760036760,15148.930817499997,146.84952003000217,50718.04155864 2025-10-09,19:06:02.000,282,11042853,-795,0,1760036761,15148.789354989996,146.8142743799981,50717.79700944 2025-10-09,19:06:03.000,282,11042850,-795,0,1760036762,15148.903872260002,146.75788134000322,50717.9926488 2025-10-09,19:06:04.000,282,11042872,-795,0,1760036763,15148.863454400002,146.77197960000194,50717.9926488 2025-10-09,19:06:05.000,282,11042836,-795,0,1760036764,15148.890399639997,146.7296848199985,50718.06252 2025-10-09,19:06:06.000,282,11042871,-755,0,1760036765,15148.863454400002,146.7437830800045,50718.03457152 2025-10-09,19:06:07.000,282,11042861,-795,0,1760036766,15148.816300229992,146.7155865599998,50718.03457152 2025-10-09,19:06:08.000,282,11042840,-795,0,1760036767,15148.802827610001,146.69443917000171,50717.96470032 2025-10-09,19:06:09.000,282,11042762,-795,0,1760036768,15148.870190709997,146.69443917000171,50718.04854576001 2025-10-09,19:06:10.000,282,11042855,-795,0,1760036769,15148.897135949992,146.69443917000171,50718.006623040004 2025-10-09,19:06:11.000,282,11042840,-795,0,1760036770,15148.903872260002,146.680340910003,50718.055532880004 2025-10-09,19:06:12.000,282,11042833,-795,0,1760036771,15148.890399639997,146.680340910003,50717.90181624001 2025-10-09,19:06:13.000,282,11042868,-795,0,1760036772,15149.045334770002,146.65919351999764,50718.04155864 2025-10-09,19:06:14.000,282,11042860,-795,0,1760036773,15149.132906799998,146.63804612999957,50717.9926488 2025-10-09,19:06:15.000,282,11042828,-795,0,1760036774,15149.233951449998,146.5816530900047,50718.06950712001 2025-10-09,19:06:16.000,282,11042822,-795,0,1760036775,15149.348468719989,146.60280048000277,50718.08348136 2025-10-09,19:06:17.000,282,11042869,-795,0,1760036776,15149.375413959999,146.5816530900047,50717.92976472001 2025-10-09,19:06:18.000,282,11042825,-795,0,1760036777,15149.47645861,146.53935831000126,50717.957713200005 2025-10-09,19:06:19.000,282,11042876,-795,0,1760036778,15149.55729433,146.47591613999975,50717.99963592001 2025-10-09,19:06:20.000,282,11042817,-795,0,1760036779,15149.63139373999,146.41952310000488,50717.95072608001 2025-10-09,19:06:21.000,282,11042822,-795,0,1760036780,15149.71896577,146.349031800004,50717.957713200005 2025-10-09,19:06:22.000,282,11042859,-795,0,1760036781,15149.69202052999,146.30673702000058,50717.58739584 2025-10-09,19:06:23.000,282,11042818,-795,0,1760036782,15149.83348303999,146.26444224000443,50717.95072608001 2025-10-09,19:06:24.000,282,11042875,-795,0,1760036783,15149.79980149,146.25034397999843,50717.88085488001 2025-10-09,19:06:25.000,282,11042867,-795,0,1760036784,15149.82001042,146.1869018100042,50717.887842000004 2025-10-09,19:06:26.000,282,11042830,-795,0,1760036785,15149.81327410999,146.15165616000013,50717.91579048 2025-10-09,19:06:27.000,282,11042855,-795,0,1760036786,15149.79980149,146.0741157299999,50717.92976472001 2025-10-09,19:06:28.000,282,11042829,-795,0,1760036787,15149.79306517999,146.06706660000054,50718.01361016 2025-10-09,19:06:29.000,282,11042895,-795,0,1760036788,15149.75938363,146.0106735599984,50718.006623040004 2025-10-09,19:06:30.000,282,11042846,-795,0,1760036789,15149.766119939995,146.00362442999904,50717.97867456001 2025-10-09,19:06:31.000,282,11042842,-795,0,1760036790,15149.745911009995,146.03182095000375,50717.97168744 2025-10-09,19:06:32.000,282,11042868,-795,0,1760036791,15149.57750326,145.96837878000224,50717.49656328001 2025-10-09,19:06:33.000,282,11042848,-795,0,1760036792,15149.77285624999,145.95428052000352,50717.957713200005 2025-10-09,19:06:34.000,282,11042858,-795,0,1760036793,15149.85369196999,145.90493661000073,50717.93675184 2025-10-09,19:06:35.000,282,11042885,-795,0,1760036794,15149.927791379996,145.96837878000224,50717.91579048 2025-10-09,19:06:36.000,282,11042870,-795,0,1760036795,15150.015363409992,145.94723139000416,50717.96470032 2025-10-09,19:06:37.000,282,11042841,-795,0,1760036796,15150.075990199992,145.9401822600048,50718.02059728001 2025-10-09,19:06:38.000,282,11042844,-795,0,1760036797,15150.136616989992,145.890838350002,50718.04854576001 2025-10-09,19:06:39.000,282,11042877,-795,0,1760036798,15150.217452709992,145.86969096000394,50718.027584400006 2025-10-09,19:06:40.000,282,11042859,-795,0,1760036799,15150.251134259997,145.84149443999922,50718.06950712001 2025-10-09,19:06:41.000,282,11042884,-795,0,1760036800,15150.291552119998,145.78510140000435,50718.03457152 2025-10-09,19:06:42.000,282,11042842,-795,0,1760036801,15150.123144370002,145.7287083600022,50717.6782284 2025-10-09,19:06:43.000,282,11042880,-795,0,1760036802,15150.331969979998,145.70051184000476,50718.1323912 2025-10-09,19:06:44.000,282,11042851,-795,0,1760036803,15150.291552119998,145.6652661900007,50718.055532880004 2025-10-09,19:06:45.000,282,11042850,-795,0,1760036804,15150.257870569993,145.64411880000262,50717.9926488 2025-10-09,19:06:46.000,282,11042864,-795,0,1760036805,15150.217452709992,145.63706967000326,50718.04155864 2025-10-09,19:06:47.000,282,11042869,-795,0,1760036806,15150.170298539997,145.63706967000326,50718.076494240006 2025-10-09,19:06:48.000,282,11042843,-795,0,1760036807,15150.102935440002,145.62297141000454,50718.076494240006 2025-10-09,19:06:49.000,282,11042783,-795,0,1760036808,15150.055781269992,145.6159222799979,50718.11841696001 2025-10-09,19:06:50.000,282,11042856,-795,0,1760036809,15150.028836029996,145.6652661900007,50718.15335256 2025-10-09,19:06:51.000,282,11042858,-795,0,1760036810,15150.042308650001,145.6652661900007,50718.16732680001 2025-10-09,19:06:52.000,282,11042865,-795,0,1760036811,15149.934527689991,145.60887314999854,50717.93675184 2025-10-09,19:06:53.000,282,11042833,-795,0,1760036812,15149.981681860001,145.5806766300011,50718.23021088 2025-10-09,19:06:54.000,282,11042843,-795,0,1760036813,15150.001890790001,145.4819888100028,50718.18828816001 2025-10-09,19:06:55.000,282,11042868,-795,0,1760036814,15150.015363409992,145.4326449,50718.20924952 2025-10-09,19:06:56.000,282,11042865,-795,0,1760036815,15150.015363409992,145.34100621000107,50718.23021088 2025-10-09,19:06:57.000,282,11042861,-795,0,1760036816,15150.001890790001,145.2705149100002,50718.15335256 2025-10-09,19:06:58.000,282,11042855,-795,0,1760036817,15150.008627099996,145.13658143999783,50718.13937832 2025-10-09,19:06:59.000,282,11042890,-795,0,1760036818,15150.022099720001,145.05904101000488,50718.20924952 2025-10-09,19:07:00.000,282,11042886,-795,0,1760036819,15150.001890790001,144.974451449998,50718.174313920004 2025-10-09,19:07:01.000,282,11042872,-795,0,1760036820,15150.028836029996,144.90396015000442,50718.2022624 2025-10-09,19:07:02.000,282,11042792,-795,0,1760036821,15149.84021935,144.81937059000484,50717.7480996 2025-10-09,19:07:03.000,282,11042861,-795,0,1760036822,15150.109671749997,144.84051798000291,50718.26514648001 2025-10-09,19:07:04.000,282,11042909,-795,0,1760036823,15150.109671749997,144.86871450000035,50718.30008208 2025-10-09,19:07:05.000,282,11042888,-795,0,1760036824,15150.089462819997,144.88986188999843,50718.2721336 2025-10-09,19:07:06.000,282,11042854,-795,0,1760036825,15150.089462819997,144.98150058000465,50718.23719800001 2025-10-09,19:07:07.000,282,11042891,-795,0,1760036826,15150.055781269992,145.06609014000423,50718.30008208 2025-10-09,19:07:08.000,282,11042875,-795,0,1760036827,15150.028836029996,145.20002360999933,50718.25815936 2025-10-09,19:07:09.000,282,11042873,-795,0,1760036828,15149.934527689991,145.30576056000427,50718.18130104 2025-10-09,19:07:10.000,282,11042892,-795,0,1760036829,15149.90084614,145.40444838000258,50718.223223760004 2025-10-09,19:07:11.000,282,11042876,-795,0,1760036830,15149.86042828,145.53133271999832,50718.195275280006 2025-10-09,19:07:12.000,282,11042879,-795,0,1760036831,15149.63813005,145.57362750000175,50717.84591928 2025-10-09,19:07:13.000,282,11042884,-795,0,1760036832,15149.7391747,145.60182401999919,50718.25815936 2025-10-09,19:07:14.000,282,11042878,-795,0,1760036833,15149.745911009995,145.5665783700024,50718.2022624 2025-10-09,19:07:15.000,282,11042874,-795,0,1760036834,15149.71896577,145.49608707000152,50718.23021088 2025-10-09,19:07:16.000,282,11042834,-795,0,1760036835,15149.725702079995,145.40444838000258,50718.23021088 2025-10-09,19:07:17.000,282,11042862,-795,0,1760036836,15149.75938363,145.32690795000235,50718.32104344 2025-10-09,19:07:18.000,282,11042889,-795,0,1760036837,15149.71896577,145.18592535000062,50718.32803056 2025-10-09,19:07:19.000,282,11042881,-795,0,1760036838,15149.73243838999,145.1083849200004,50718.32104344 2025-10-09,19:07:20.000,282,11042901,-795,0,1760036839,15149.77959256,144.988549710004,50718.3070692 2025-10-09,19:07:21.000,282,11042910,-795,0,1760036840,15149.77959256,144.93215667000186,50718.28610784001 2025-10-09,19:07:22.000,282,11042866,-795,0,1760036841,15149.61118480999,144.84756711000227,50717.90181624001 2025-10-09,19:07:23.000,282,11042861,-795,0,1760036842,15149.79306517999,144.85461624000163,50718.25117224 2025-10-09,19:07:24.000,282,11042841,-795,0,1760036843,15149.826746729996,144.84756711000227,50718.28610784001 2025-10-09,19:07:25.000,282,11042863,-795,0,1760036844,15149.83348303999,144.88281275999907,50718.3070692 2025-10-09,19:07:26.000,282,11042896,-795,0,1760036845,15149.907582449996,144.8969110199978,50718.25815936 2025-10-09,19:07:27.000,282,11042885,-795,0,1760036846,15149.948000309996,144.99559884000337,50718.26514648001 2025-10-09,19:07:28.000,282,11042857,-795,0,1760036847,15149.974945549991,145.0237953600008,50718.23021088 2025-10-09,19:07:29.000,282,11042756,-795,0,1760036848,15150.015363409992,145.1224831799991,50718.33501768001 2025-10-09,19:07:30.000,282,11042909,-795,0,1760036849,15150.028836029996,145.19297447999998,50718.25117224 2025-10-09,19:07:31.000,282,11042896,-795,0,1760036850,15150.049044959997,145.21412186999805,50718.30008208 2025-10-09,19:07:32.000,282,11042899,-795,0,1760036851,15149.806537799996,145.2070727399987,50717.790022320005 2025-10-09,19:07:33.000,282,11042898,-795,0,1760036852,15149.988418169996,145.24231839000277,50718.25117224 2025-10-09,19:07:34.000,282,11042901,-795,0,1760036853,15150.008627099996,145.24936752000212,50718.34899192 2025-10-09,19:07:35.000,282,11042869,-795,0,1760036854,15149.981681860001,145.26346578000084,50718.3070692 2025-10-09,19:07:36.000,282,11042878,-795,0,1760036855,15149.961472930001,145.22822013000405,50718.3070692 2025-10-09,19:07:37.000,282,11042874,-795,0,1760036856,15149.948000309996,145.15067970000382,50718.11841696001 2025-10-09,19:07:38.000,282,11042896,-795,0,1760036857,15149.941264000001,145.1083849200004,50718.26514648001 2025-10-09,19:07:39.000,282,11042869,-795,0,1760036858,15149.968209239996,145.05904101000488,50718.2721336 2025-10-09,19:07:40.000,282,11042870,-795,0,1760036859,15150.008627099996,144.98150058000465,50718.30008208 2025-10-09,19:07:41.000,282,11042835,-795,0,1760036860,15150.008627099996,144.93920580000122,50718.25117224 2025-10-09,19:07:42.000,282,11042850,-795,0,1760036861,15149.86042828,144.88281275999907,50717.76906096 2025-10-09,19:07:43.000,282,11042876,-795,0,1760036862,15150.129880679997,144.88986188999843,50718.3070692 2025-10-09,19:07:44.000,282,11042884,-795,0,1760036863,15150.183771160002,144.861665370001,50718.3070692 2025-10-09,19:07:45.000,282,11042893,-795,0,1760036864,15150.197243779992,144.861665370001,50718.32803056 2025-10-09,19:07:46.000,282,11042872,-795,0,1760036865,15150.230925329997,144.85461624000163,50718.31405632001 2025-10-09,19:07:47.000,282,11042875,-795,0,1760036866,15150.305024740002,144.85461624000163,50718.33501768001 2025-10-09,19:07:48.000,282,11042928,-795,0,1760036867,15150.358915219993,144.86871450000035,50718.34899192 2025-10-09,19:07:49.000,282,11042857,-795,0,1760036868,15150.352178909998,144.861665370001,50718.293094960005 2025-10-09,19:07:50.000,282,11042865,-795,0,1760036869,15150.379124149993,144.8264197200042,50718.26514648001 2025-10-09,19:07:51.000,282,11042840,-795,0,1760036870,15150.399333079993,144.84051798000291,50718.25815936 2025-10-09,19:07:52.000,282,11042899,-795,0,1760036871,15150.224189020002,144.7418301600046,50717.692202640006 2025-10-09,19:07:53.000,282,11042875,-795,0,1760036872,15150.372387839998,144.7770758100014,50717.9926488 2025-10-09,19:07:54.000,282,11042886,-795,0,1760036873,15150.513850349998,144.7136336399999,50718.23719800001 2025-10-09,19:07:55.000,282,11042892,-795,0,1760036874,15150.527322969989,144.68543712000246,50718.293094960005 2025-10-09,19:07:56.000,282,11042853,-795,0,1760036875,15150.587949759989,144.63609320999967,50718.342004800004 2025-10-09,19:07:57.000,282,11042873,-795,0,1760036876,15150.62836761999,144.63609320999967,50718.28610784001 2025-10-09,19:07:58.000,282,11042914,-795,0,1760036877,15150.682258099994,144.57265103999816,50718.30008208 2025-10-09,19:07:59.000,282,11042893,-795,0,1760036878,15150.69573072,144.55855277999945,50718.3769404 2025-10-09,19:08:00.000,282,11042878,-795,0,1760036879,15150.71593965,144.60084756000288,50718.33501768001 2025-10-09,19:08:01.000,282,11042878,-795,0,1760036880,15150.783302749995,144.58674930000416,50718.38392752001 2025-10-09,19:08:02.000,282,11042911,-795,0,1760036881,15150.567740829989,144.55855277999945,50717.79700944 2025-10-09,19:08:03.000,282,11042870,-795,0,1760036882,15150.83719323,144.69248625000182,50718.27912072 2025-10-09,19:08:04.000,282,11042880,-795,0,1760036883,15150.864138469995,144.6783879900031,50718.31405632001 2025-10-09,19:08:05.000,282,11042860,-795,0,1760036884,15150.85740216,144.72068276999926,50718.28610784001 2025-10-09,19:08:06.000,282,11042854,-795,0,1760036885,15150.87761109,144.74887929000397,50718.21623664001 2025-10-09,19:08:07.000,282,11042883,-795,0,1760036886,15150.91802895,144.75592842000333,50718.23719800001 2025-10-09,19:08:08.000,282,11042896,-795,0,1760036887,15150.93823788,144.79117407000012,50718.26514648001 2025-10-09,19:08:09.000,282,11042824,-795,0,1760036888,15150.95844681,144.79822319999948,50718.25117224 2025-10-09,19:08:10.000,282,11042900,-795,0,1760036889,15150.985392049995,144.77002668000205,50718.31405632001 2025-10-09,19:08:11.000,282,11042902,-795,0,1760036890,15150.95844681,144.70658451000054,50718.30008208 2025-10-09,19:08:12.000,282,11042943,-795,0,1760036891,15150.803511679995,144.65724059999775,50717.9926488 2025-10-09,19:08:13.000,282,11042880,-795,0,1760036892,15150.91129263999,144.65724059999775,50718.32104344 2025-10-09,19:08:14.000,282,11042855,-795,0,1760036893,15150.89108370999,144.58674930000416,50718.293094960005 2025-10-09,19:08:15.000,282,11042865,-795,0,1760036894,15150.884347399995,144.6290440800003,50718.39790176 2025-10-09,19:08:16.000,282,11042878,-795,0,1760036895,15150.884347399995,144.5656019099988,50718.33501768001 2025-10-09,19:08:17.000,282,11042854,-795,0,1760036896,15150.85066584999,144.50920887000393,50718.32104344 2025-10-09,19:08:18.000,282,11042876,-795,0,1760036897,15150.8169843,144.44576670000242,50718.27912072 2025-10-09,19:08:19.000,282,11042840,-795,0,1760036898,15150.763093819995,144.4316684400037,50718.32803056 2025-10-09,19:08:20.000,282,11042896,-795,0,1760036899,15150.79003905999,144.4316684400037,50718.31405632001 2025-10-09,19:08:21.000,282,11042845,-795,0,1760036900,15150.783302749995,144.4175701799977,50718.31405632001 2025-10-09,19:08:22.000,282,11042896,-795,0,1760036901,15150.581213449994,144.3682262700022,50717.887842000004 2025-10-09,19:08:23.000,282,11042853,-795,0,1760036902,15150.783302749995,144.4316684400037,50718.362966160006 2025-10-09,19:08:24.000,282,11042885,-795,0,1760036903,15150.76983012999,144.4669140900005,50718.411876000006 2025-10-09,19:08:25.000,282,11042855,-795,0,1760036904,15150.76983012999,144.4669140900005,50718.35597904001 2025-10-09,19:08:26.000,282,11042873,-795,0,1760036905,15150.76983012999,144.45986496000114,50718.39790176 2025-10-09,19:08:27.000,282,11042894,-795,0,1760036906,15150.74962119999,144.4316684400037,50718.362966160006 2025-10-09,19:08:28.000,282,11042894,-795,0,1760036907,15150.69573072,144.45281583000178,50718.342004800004 2025-10-09,19:08:29.000,282,11042906,-795,0,1760036908,15150.662049169994,144.43871757000306,50718.390914640004 2025-10-09,19:08:30.000,282,11042821,-795,0,1760036909,15150.614894999999,144.4669140900005,50718.38392752001 2025-10-09,19:08:31.000,282,11042879,-795,0,1760036910,15150.594686069999,144.49511060999794,50718.28610784001 2025-10-09,19:08:32.000,282,11042828,-795,0,1760036911,15150.392596769998,144.50215974000457,50717.92976472001 2025-10-09,19:08:33.000,282,11042858,-795,0,1760036912,15150.520586659994,144.53740539000137,50718.34899192 2025-10-09,19:08:34.000,282,11042849,-795,0,1760036913,15150.480168799993,144.55855277999945,50718.38392752001 2025-10-09,19:08:35.000,282,11042891,-795,0,1760036914,15150.486905109989,144.5515036500001,50718.3769404 2025-10-09,19:08:36.000,282,11042878,-795,0,1760036915,15150.473432489998,144.60789669000224,50718.460785840005 2025-10-09,19:08:37.000,282,11042855,-795,0,1760036916,15150.459959869993,144.6290440800003,50718.4468116 2025-10-09,19:08:38.000,282,11042874,-795,0,1760036917,15150.446487249988,144.62199495000095,50718.48873432 2025-10-09,19:08:39.000,282,11042882,-795,0,1760036918,15150.466696179989,144.60084756000288,50718.460785840005 2025-10-09,19:08:40.000,282,11042861,-795,0,1760036919,15150.453223559998,144.59379843000352,50718.47476008 2025-10-09,19:08:41.000,282,11042876,-795,0,1760036920,15150.392596769998,144.52330713000265,50718.45379872001 2025-10-09,19:08:42.000,282,11042869,-795,0,1760036921,15150.183771160002,144.45986496000114,50717.90181624001 2025-10-09,19:08:43.000,282,11042873,-795,0,1760036922,15150.399333079993,144.45281583000178,50718.43283736001 2025-10-09,19:08:44.000,282,11042886,-795,0,1760036923,15150.372387839998,144.37527540000156,50718.42585024 2025-10-09,19:08:45.000,282,11042857,-795,0,1760036924,15150.318497359993,144.3188823599994,50718.39790176 2025-10-09,19:08:46.000,282,11042895,-795,0,1760036925,15150.331969979998,144.2695384500039,50718.390914640004 2025-10-09,19:08:47.000,282,11042862,-795,0,1760036926,15150.345442599988,144.19904715000303,50718.460785840005 2025-10-09,19:08:48.000,282,11042831,-795,0,1760036927,15150.338706289993,144.17789975999767,50718.40488888001 2025-10-09,19:08:49.000,282,11042785,-795,0,1760036928,15150.379124149993,144.12855585000216,50718.48873432 2025-10-09,19:08:50.000,282,11042866,-795,0,1760036929,15150.358915219993,144.14265411000088,50718.4468116 2025-10-09,19:08:51.000,282,11042859,-795,0,1760036930,15150.331969979998,144.12855585000216,50718.48174720001 2025-10-09,19:08:52.000,282,11042814,-795,0,1760036931,15149.974945549991,144.10035933000472,50717.88085488001 2025-10-09,19:08:53.000,282,11042823,-795,0,1760036932,15149.981681860001,144.26248932000453,50718.23021088 2025-10-09,19:08:54.000,282,11042858,-795,0,1760036933,15150.163562230002,144.34002975000476,50718.69136080001 2025-10-09,19:08:55.000,282,11042829,-795,0,1760036934,15150.150089609997,144.35412801000348,50718.64245096 2025-10-09,19:08:56.000,282,11042877,-795,0,1760036935,15150.109671749997,144.42461931000435,50718.60052824001 2025-10-09,19:08:57.000,282,11042875,-795,0,1760036936,15150.156825919992,144.47396321999986,50718.628476720005 2025-10-09,19:08:58.000,282,11042879,-795,0,1760036937,15150.177034849992,144.44576670000242,50718.55161840001 2025-10-09,19:08:59.000,282,11042856,-795,0,1760036938,15150.244397950002,144.38937366000027,50718.4468116 2025-10-09,19:09:00.000,282,11042873,-795,0,1760036939,15150.251134259997,144.3188823599994,50718.342004800004 2025-10-09,19:09:01.000,282,11042872,-795,0,1760036940,15150.298288429993,144.27658758000325,50718.3070692 2025-10-09,19:09:02.000,282,11042838,-795,0,1760036941,15150.069253889997,144.19199802000367,50717.79700944 2025-10-09,19:09:03.000,282,11042829,-795,0,1760036942,15150.109671749997,144.1215067200028,50717.859893520006 2025-10-09,19:09:04.000,282,11042849,-795,0,1760036943,15150.412805699998,144.08626106999873,50718.43982448 2025-10-09,19:09:05.000,282,11042847,-795,0,1760036944,15150.486905109989,144.0228189000045,50718.43982448 2025-10-09,19:09:06.000,282,11042832,-795,0,1760036945,15150.527322969989,143.98757325000042,50718.4468116 2025-10-09,19:09:07.000,282,11042875,-795,0,1760036946,15150.567740829989,143.9734749900017,50718.411876000006 2025-10-09,19:09:08.000,282,11042877,-795,0,1760036947,15150.62836761999,143.99462237999978,50718.41886312 2025-10-09,19:09:09.000,282,11042871,-795,0,1760036948,15150.614894999999,144.08626106999873,50718.52366992001 2025-10-09,19:09:10.000,282,11042806,-795,0,1760036949,15150.641840239994,144.0933101999981,50718.47476008 2025-10-09,19:09:11.000,282,11042834,-795,0,1760036950,15150.682258099994,144.17789975999767,50718.47476008 2025-10-09,19:09:12.000,282,11042869,-795,0,1760036951,15150.473432489998,144.20609628000238,50717.87386776 2025-10-09,19:09:13.000,282,11042776,-795,0,1760036952,15150.587949759989,144.26248932000453,50717.97168744 2025-10-09,19:09:14.000,282,11042867,-795,0,1760036953,15150.567740829989,144.3188823599994,50717.859893520006 2025-10-09,19:09:15.000,282,11042782,-795,0,1760036954,15150.76983012999,144.39642278999963,50718.39790176 2025-10-09,19:09:16.000,282,11042807,-795,0,1760036955,15150.823720609995,144.41052104999835,50718.55161840001 2025-10-09,19:09:17.000,282,11042872,-795,0,1760036956,15150.77656644,144.39642278999963,50718.509695680004 2025-10-09,19:09:18.000,282,11042828,-795,0,1760036957,15150.72941226999,144.39642278999963,50718.5166828 2025-10-09,19:09:19.000,282,11042859,-795,0,1760036958,15150.73614858,144.32593148999877,50718.509695680004 2025-10-09,19:09:20.000,282,11042820,-795,0,1760036959,15150.68899440999,144.27658758000325,50718.55161840001 2025-10-09,19:09:21.000,282,11042822,-795,0,1760036960,15150.675521789999,144.17789975999767,50718.52366992001 2025-10-09,19:09:22.000,282,11042777,-795,0,1760036961,15150.399333079993,144.06511368000065,50717.887842000004 2025-10-09,19:09:23.000,282,11042833,-795,0,1760036962,15150.399333079993,143.99462237999978,50717.908803360006 2025-10-09,19:09:24.000,282,11042863,-795,0,1760036963,15150.352178909998,143.90298369000084,50717.99963592001 2025-10-09,19:09:25.000,282,11042855,-795,0,1760036964,15150.574477139999,143.86068891000468,50718.55161840001 2025-10-09,19:09:26.000,282,11042811,-795,0,1760036965,15150.581213449994,143.79019761000382,50718.55161840001 2025-10-09,19:09:27.000,282,11042847,-795,0,1760036966,15150.520586659994,143.73380457000167,50718.390914640004 2025-10-09,19:09:28.000,282,11042805,-795,0,1760036967,15150.567740829989,143.71970631000295,50718.460785840005 2025-10-09,19:09:29.000,282,11042853,-795,0,1760036968,15150.594686069999,143.75495195999974,50718.53764416 2025-10-09,19:09:30.000,282,11042828,-795,0,1760036969,15150.614894999999,143.77609934999782,50718.586554 2025-10-09,19:09:31.000,282,11042848,-795,0,1760036970,15150.64857654999,143.7620010899991,50718.53764416 2025-10-09,19:09:32.000,282,11042811,-795,0,1760036971,15150.412805699998,143.79019761000382,50717.9227776 2025-10-09,19:09:33.000,282,11042837,-795,0,1760036972,15150.480168799993,143.86773804000404,50718.09745560001 2025-10-09,19:09:34.000,282,11042844,-795,0,1760036973,15150.567740829989,143.9382293400049,50718.460785840005 2025-10-09,19:09:35.000,282,11042836,-795,0,1760036974,15150.64857654999,144.04396629000257,50718.55161840001 2025-10-09,19:09:36.000,282,11042871,-795,0,1760036975,15150.635103929999,144.08626106999873,50718.53764416 2025-10-09,19:09:37.000,282,11042827,-795,0,1760036976,15150.608158689989,144.13560498000152,50718.47476008 2025-10-09,19:09:38.000,282,11042846,-795,0,1760036977,15150.594686069999,144.1708506299983,50718.43283736001 2025-10-09,19:09:39.000,282,11042817,-795,0,1760036978,15150.540795589994,144.2201945400011,50718.4468116 2025-10-09,19:09:40.000,282,11042820,-795,0,1760036979,15150.561004519994,144.23429279999982,50718.460785840005 2025-10-09,19:09:41.000,282,11042830,-795,0,1760036980,15150.547531899989,144.26248932000453,50718.41886312 2025-10-09,19:09:52.000,282,11042830,-795,0,1760036991,15150.237661639992,143.89593456000148,50718.46777296 2025-10-09,19:09:53.000,282,11042798,-795,0,1760036992,15150.197243779992,143.9100328200002,50718.460785840005 2025-10-09,19:09:54.000,282,11042820,-795,0,1760036993,15150.224189020002,143.95232760000363,50718.57257976001 2025-10-09,19:09:55.000,282,11042860,-795,0,1760036994,15150.183771160002,144.02986803000385,50718.5166828 2025-10-09,19:09:56.000,282,11042856,-795,0,1760036995,15150.177034849992,144.08626106999873,50718.47476008 2025-10-09,19:09:57.000,282,11042899,-795,0,1760036996,15150.217452709992,144.21314541000174,50718.60052824001 2025-10-09,19:09:58.000,282,11042817,-795,0,1760036997,15150.210716399997,144.3682262700022,50718.6564252 2025-10-09,19:09:59.000,282,11042851,-795,0,1760036998,15150.183771160002,144.48101234999922,50718.698347920006 2025-10-09,19:10:00.000,282,11042838,-795,0,1760036999,15150.129880679997,144.60084756000288,50718.586554 2025-10-09,19:10:01.000,282,11042837,-795,0,1760037000,15150.136616989992,144.6290440800003,50718.61450248 2025-10-09,19:10:02.000,282,11042815,-795,0,1760037001,15150.008627099996,144.66428973000438,50718.4468116 2025-10-09,19:10:03.000,282,11042846,-795,0,1760037002,15149.954736619991,144.6149458200016,50718.43283736001 2025-10-09,19:10:04.000,282,11042829,-795,0,1760037003,15150.022099720001,144.6783879900031,50718.57257976001 2025-10-09,19:10:05.000,282,11042876,-795,0,1760037004,15150.042308650001,144.63609320999967,50718.61450248 2025-10-09,19:10:06.000,282,11042866,-795,0,1760037005,15149.995154479991,144.59379843000352,50718.64943808001 2025-10-09,19:10:07.000,282,11042812,-795,0,1760037006,15150.001890790001,144.5162580000033,50718.70533504 2025-10-09,19:10:08.000,282,11042859,-795,0,1760037007,15150.028836029996,144.44576670000242,50718.6564252 2025-10-09,19:10:09.000,282,11042782,-795,0,1760037008,15150.042308650001,144.38937366000027,50718.71232216 2025-10-09,19:10:10.000,282,11042848,-795,0,1760037009,15150.028836029996,144.34002975000476,50718.70533504 2025-10-09,19:10:11.000,282,11042824,-795,0,1760037010,15150.069253889997,144.32593148999877,50718.74027064001 2025-10-09,19:10:12.000,282,11042875,-795,0,1760037011,15149.92105507,144.31183323000005,50718.43982448 2025-10-09,19:10:13.000,282,11042856,-795,0,1760037012,15149.92105507,144.32593148999877,50718.49572144 2025-10-09,19:10:14.000,282,11042814,-795,0,1760037013,15150.075990199992,144.3682262700022,50718.73328352 2025-10-09,19:10:15.000,282,11042881,-795,0,1760037014,15150.096199129992,144.403471919999,50718.76821912001 2025-10-09,19:10:16.000,282,11042871,-795,0,1760037015,15150.075990199992,144.50215974000457,50718.726296400004 2025-10-09,19:10:17.000,282,11042850,-795,0,1760037016,15150.089462819997,144.54445452000073,50718.6564252 2025-10-09,19:10:18.000,282,11042854,-795,0,1760037017,15150.116408059992,144.60789669000224,50718.69136080001 2025-10-09,19:10:19.000,282,11042881,-795,0,1760037018,15150.129880679997,144.69953538000118,50718.67039944001 2025-10-09,19:10:20.000,282,11042846,-795,0,1760037019,15150.116408059992,144.72773189999862,50718.68437368 2025-10-09,19:10:21.000,282,11042884,-795,0,1760037020,15150.109671749997,144.77002668000205,50718.698347920006 2025-10-09,19:10:32.000,282,11042848,-795,0,1760037031,15150.116408059992,144.530356260002,50718.64245096 2025-10-09,19:10:33.000,282,11042838,-795,0,1760037032,15150.123144370002,144.60789669000224,50718.56559264 2025-10-09,19:10:34.000,282,11042866,-795,0,1760037033,15150.109671749997,144.59379843000352,50718.628476720005 2025-10-09,19:10:35.000,282,11042860,-795,0,1760037034,15150.123144370002,144.60084756000288,50718.698347920006 2025-10-09,19:10:36.000,282,11042857,-795,0,1760037035,15150.102935440002,144.65724059999775,50718.6564252 2025-10-09,19:10:37.000,282,11042856,-795,0,1760037036,15150.123144370002,144.6783879900031,50718.726296400004 2025-10-09,19:10:38.000,282,11042852,-795,0,1760037037,15150.109671749997,144.7418301600046,50718.78219336 2025-10-09,19:10:39.000,282,11042894,-795,0,1760037038,15150.116408059992,144.79117407000012,50718.796167600005 2025-10-09,19:10:40.000,282,11042851,-795,0,1760037039,15150.089462819997,144.88986188999843,50718.80315472 2025-10-09,19:10:41.000,282,11042879,-795,0,1760037040,15150.062517580001,144.91100928000378,50718.747257760006 2025-10-09,19:10:42.000,282,11042900,-795,0,1760037041,15149.82001042,144.94625493000058,50718.21623664001 2025-10-09,19:10:43.000,282,11042864,-795,0,1760037042,15149.974945549991,145.01674623000144,50718.66341232 2025-10-09,19:10:44.000,282,11042878,-795,0,1760037043,15149.961472930001,145.06609014000423,50718.73328352 2025-10-09,19:10:45.000,282,11042899,-795,0,1760037044,15149.954736619991,145.10133579000103,50718.71930928001 2025-10-09,19:10:46.000,282,11042874,-795,0,1760037045,15149.968209239996,145.12953230999847,50718.71232216 2025-10-09,19:10:47.000,282,11042890,-795,0,1760037046,15149.995154479991,145.12953230999847,50718.70533504 2025-10-09,19:10:48.000,282,11042855,-795,0,1760037047,15150.042308650001,145.16477796000254,50718.698347920006 2025-10-09,19:10:49.000,282,11042841,-795,0,1760037048,15150.035572339992,145.15067970000382,50718.726296400004 2025-10-09,19:10:50.000,282,11042849,-795,0,1760037049,15150.069253889997,145.0872375300023,50718.726296400004 2025-10-09,19:10:51.000,282,11042892,-795,0,1760037050,15150.055781269992,145.0731392700036,50718.726296400004 2025-10-09,19:10:52.000,282,11042795,-795,0,1760037051,15149.82001042,145.00264797000273,50718.244185120006 2025-10-09,19:10:53.000,282,11042831,-795,0,1760037052,15150.028836029996,145.03789361999952,50718.69136080001 2025-10-09,19:10:54.000,282,11042872,-795,0,1760037053,15150.015363409992,144.974451449998,50718.73328352 2025-10-09,19:10:55.000,282,11042857,-795,0,1760037054,15150.049044959997,144.96740231999866,50718.6564252 2025-10-09,19:10:56.000,282,11042849,-795,0,1760037055,15150.075990199992,144.98150058000465,50718.71930928001 2025-10-09,19:10:57.000,282,11042859,-795,0,1760037056,15150.049044959997,144.96740231999866,50718.74027064001 2025-10-09,19:10:58.000,282,11042860,-795,0,1760037057,15150.028836029996,144.974451449998,50718.74027064001 2025-10-09,19:10:59.000,282,11042842,-795,0,1760037058,15150.049044959997,145.0096971000021,50718.726296400004 2025-10-09,19:11:00.000,282,11042883,-795,0,1760037059,15150.015363409992,145.08018840000295,50718.67039944001 2025-10-09,19:11:01.000,282,11042863,-795,0,1760037060,15149.995154479991,145.14363057000446,50718.74027064001 2025-10-09,19:11:02.000,282,11042881,-795,0,1760037061,15149.88063721,145.1718270900019,50718.60052824001 2025-10-09,19:11:03.000,282,11042886,-795,0,1760037062,15149.88063721,145.20002360999933,50718.586554 2025-10-09,19:11:04.000,282,11042865,-795,0,1760037063,15149.954736619991,145.24936752000212,50718.796167600005 2025-10-09,19:11:05.000,282,11042832,-795,0,1760037064,15149.92105507,145.2705149100002,50718.677386560004 2025-10-09,19:11:06.000,282,11042861,-795,0,1760037065,15149.90084614,145.31280969000363,50718.70533504 2025-10-09,19:11:07.000,282,11042856,-795,0,1760037066,15149.894109829991,145.3339570800017,50718.726296400004 2025-10-09,19:11:08.000,282,11042867,-795,0,1760037067,15149.873900899991,145.319858820003,50718.66341232 2025-10-09,19:11:09.000,282,11042854,-795,0,1760037068,15149.85369196999,145.32690795000235,50718.61450248 2025-10-09,19:11:10.000,282,11042886,-795,0,1760037069,15149.81327410999,145.31280969000363,50718.698347920006 2025-10-09,19:11:11.000,282,11042840,-795,0,1760037070,15149.786328869995,145.29166229999828,50718.67039944001 2025-10-09,19:11:12.000,282,11042857,-795,0,1760037071,15149.665075289995,145.24231839000277,50718.342004800004 2025-10-09,19:11:13.000,282,11042862,-795,0,1760037072,15149.75938363,145.2211710000047,50718.64245096 2025-10-09,19:11:14.000,282,11042859,-795,0,1760037073,15149.725702079995,145.20002360999933,50718.628476720005 2025-10-09,19:11:15.000,282,11042845,-795,0,1760037074,15149.7391747,145.12953230999847,50718.67039944001 2025-10-09,19:11:16.000,282,11042857,-795,0,1760037075,15149.75938363,145.11543404999975,50718.698347920006 2025-10-09,19:11:17.000,282,11042845,-795,0,1760037076,15149.705493149995,145.16477796000254,50718.68437368 2025-10-09,19:11:18.000,282,11042833,-795,0,1760037077,15149.725702079995,145.1718270900019,50718.73328352 2025-10-09,19:11:19.000,282,11042872,-795,0,1760037078,15149.7391747,145.24936752000212,50718.67039944001 2025-10-09,19:11:20.000,282,11042828,-795,0,1760037079,15149.745911009995,145.3551044699998,50718.70533504 2025-10-09,19:11:21.000,282,11042851,-795,0,1760037080,15149.71896577,145.44674315999873,50718.59354112 2025-10-09,19:11:22.000,282,11042904,-795,0,1760037081,15149.67854791,145.5454309800043,50718.4468116 2025-10-09,19:11:23.000,282,11042861,-795,0,1760037082,15149.685284219995,145.64411880000262,50718.42585024 2025-10-09,19:11:24.000,282,11042852,-795,0,1760037083,15149.766119939995,145.73575749000156,50718.60052824001 2025-10-09,19:11:25.000,282,11042860,-795,0,1760037084,15149.77959256,145.84854356999858,50718.61450248 2025-10-09,19:11:26.000,282,11042883,-795,0,1760037085,15149.77959256,145.90493661000073,50718.57257976001 2025-10-09,19:11:27.000,282,11042821,-795,0,1760037086,15149.79980149,145.9754279100016,50718.558605520004 2025-10-09,19:11:28.000,282,11042850,-795,0,1760037087,15149.79980149,145.99657529999968,50718.62148960001 2025-10-09,19:11:29.000,282,11042873,-795,0,1760037088,15149.745911009995,145.98952617000032,50718.558605520004 2025-10-09,19:11:30.000,282,11042856,-795,0,1760037089,15149.71222945999,145.9754279100016,50718.628476720005 2025-10-09,19:11:31.000,282,11042890,-795,0,1760037090,15149.67854791,145.890838350002,50718.6564252 2025-10-09,19:11:32.000,282,11042867,-795,0,1760037091,15149.483194919994,145.8132979200018,50718.342004800004 2025-10-09,19:11:33.000,282,11042883,-795,0,1760037092,15149.436040749999,145.68641357999877,50718.411876000006 2025-10-09,19:11:34.000,282,11042829,-795,0,1760037093,15149.523612779994,145.68641357999877,50718.698347920006 2025-10-09,19:11:35.000,282,11042852,-795,0,1760037094,15149.402359199994,145.6159222799979,50718.61450248 2025-10-09,19:11:36.000,282,11042851,-795,0,1760037095,15149.375413959999,145.5665783700024,50718.64943808001 2025-10-09,19:11:37.000,282,11042867,-795,0,1760037096,15149.267632999989,145.55248011000367,50718.60052824001 2025-10-09,19:11:38.000,282,11042859,-795,0,1760037097,15149.260896689993,145.53838184999768,50718.66341232 2025-10-09,19:11:39.000,282,11042861,-795,0,1760037098,15149.173324659998,145.5454309800043,50718.60052824001 2025-10-09,19:11:40.000,282,11042824,-795,0,1760037099,15149.139643109993,145.59477488999983,50718.62148960001 2025-10-09,19:11:41.000,282,11042809,-795,0,1760037100,15149.126170490003,145.64411880000262,50718.68437368 2025-10-09,19:11:42.000,282,11042852,-795,0,1760037101,15148.924081190002,145.70051184000476,50718.14636544001 2025-10-09,19:11:43.000,282,11042849,-795,0,1760037102,15149.146379419988,145.78510140000435,50718.71232216 2025-10-09,19:11:44.000,282,11042839,-795,0,1760037103,15149.220478829993,145.86264183000458,50718.73328352 2025-10-09,19:11:45.000,282,11042865,-795,0,1760037104,15149.240687759993,145.90493661000073,50718.67039944001 2025-10-09,19:11:46.000,282,11042858,-795,0,1760037105,15149.247424069988,146.01772268999775,50718.677386560004 2025-10-09,19:11:47.000,282,11042862,-795,0,1760037106,15149.281105619993,146.08821398999862,50718.68437368 2025-10-09,19:11:48.000,282,11042867,-795,0,1760037107,15149.334996099999,146.10231225000462,50718.66341232 2025-10-09,19:11:49.000,282,11042862,-795,0,1760037108,15149.402359199994,146.11641051000333,50718.52366992001 2025-10-09,19:11:50.000,282,11042877,-795,0,1760037109,15149.47645861,146.1375579000014,50718.60052824001 2025-10-09,19:11:51.000,282,11042890,-795,0,1760037110,15149.53034908999,146.10936138000397,50718.64245096 2025-10-09,19:11:52.000,282,11042859,-795,0,1760037111,15149.462985989994,146.08821398999862,50718.32803056 2025-10-09,19:11:53.000,282,11042861,-795,0,1760037112,15149.57076694999,146.06706660000054,50718.628476720005 2025-10-09,19:11:54.000,282,11042811,-795,0,1760037113,15149.57076694999,146.06001747000118,50718.60052824001 2025-10-09,19:11:55.000,282,11042830,-795,0,1760037114,15149.59097587999,145.98247704000096,50718.64245096 2025-10-09,19:11:56.000,282,11042884,-795,0,1760037115,15149.55055801999,145.9754279100016,50718.60751536 2025-10-09,19:11:57.000,282,11042862,-795,0,1760037116,15149.436040749999,145.95428052000352,50718.57257976001 2025-10-09,19:11:58.000,282,11042854,-795,0,1760037117,15149.402359199994,145.9119857400001,50718.579566880006 2025-10-09,19:11:59.000,282,11042866,-795,0,1760037118,15149.308050859989,145.95428052000352,50718.558605520004 2025-10-09,19:12:00.000,282,11042859,-795,0,1760037119,15149.260896689993,145.96837878000224,50718.55161840001 2025-10-09,19:12:01.000,282,11042859,-795,0,1760037120,15149.186797279988,145.98952617000032,50718.558605520004 2025-10-09,19:12:02.000,282,11042840,-795,0,1760037121,15148.883663330002,146.0388700800031,50718.04854576001 2025-10-09,19:12:03.000,282,11042879,-795,0,1760037122,15149.025125840002,146.0741157299999,50718.530657040006 2025-10-09,19:12:04.000,282,11042866,-795,0,1760037123,15148.957762739992,146.1234596400027,50718.54463128 2025-10-09,19:12:05.000,282,11042889,-795,0,1760037124,15148.910608569997,146.15165616000013,50718.48873432 2025-10-09,19:12:06.000,282,11042862,-795,0,1760037125,15148.876927019992,146.21509833000164,50718.48873432 2025-10-09,19:12:07.000,282,11042848,-795,0,1760037126,15148.836509159992,146.222147460001,50718.53764416 2025-10-09,19:12:08.000,282,11042824,-795,0,1760037127,15148.849981779997,146.26444224000443,50718.53764416 2025-10-09,19:12:09.000,282,11042902,-795,0,1760037128,15148.876927019992,146.3208352799993,50718.57257976001 2025-10-09,19:12:10.000,282,11042858,-795,0,1760037129,15148.903872260002,146.3208352799993,50718.56559264 2025-10-09,19:12:11.000,282,11042888,-795,0,1760037130,15148.903872260002,146.35608093000337,50718.509695680004 2025-10-09,19:12:12.000,282,11042829,-795,0,1760037131,15148.715255579991,146.39132658000017,50718.04854576001 2025-10-09,19:12:13.000,282,11042886,-795,0,1760037132,15148.876927019992,146.41952310000488,50718.43982448 2025-10-09,19:12:14.000,282,11042834,-795,0,1760037133,15148.856718089992,146.35608093000337,50718.54463128 2025-10-09,19:12:15.000,282,11042830,-795,0,1760037134,15148.816300229992,146.3701791900021,50718.53764416 2025-10-09,19:12:16.000,282,11042847,-795,0,1760037135,15148.809563919996,146.32788440999866,50718.48873432 2025-10-09,19:12:17.000,282,11042860,-795,0,1760037136,15148.755673439991,146.29263876000186,50718.460785840005 2025-10-09,19:12:18.000,282,11042850,-795,0,1760037137,15148.769146059996,146.23624571999972,50718.56559264 2025-10-09,19:12:19.000,282,11042860,-795,0,1760037138,15148.708519269996,146.20804920000228,50718.60052824001 2025-10-09,19:12:20.000,282,11042870,-795,0,1760037139,15148.695046649991,146.20100007000292,50718.54463128 2025-10-09,19:12:21.000,282,11042861,-795,0,1760037140,15148.654628789991,146.11641051000333,50718.60751536 2025-10-09,19:12:22.000,282,11042849,-795,0,1760037141,15148.4592758,146.04591921000247,50718.18130104 2025-10-09,19:12:23.000,282,11042898,-795,0,1760037142,15148.64115617,146.08116485999926,50718.66341232 2025-10-09,19:12:24.000,282,11042857,-795,0,1760037143,15148.627683549996,146.04591921000247,50718.67039944001 2025-10-09,19:12:25.000,282,11042875,-795,0,1760037144,15148.654628789991,146.06001747000118,50718.677386560004 2025-10-09,19:12:26.000,282,11042834,-795,0,1760037145,15148.647892479996,146.06001747000118,50718.70533504 2025-10-09,19:12:27.000,282,11042859,-795,0,1760037146,15148.688310339996,146.0741157299999,50718.66341232 2025-10-09,19:12:28.000,282,11042867,-795,0,1760037147,15148.64115617,146.08116485999926,50718.59354112 2025-10-09,19:12:29.000,282,11042857,-795,0,1760037148,15148.654628789991,146.11641051000333,50718.52366992001 2025-10-09,19:12:30.000,282,11042870,-795,0,1760037149,15148.647892479996,146.10231225000462,50718.56559264 2025-10-09,19:12:31.000,282,11042841,-795,0,1760037150,15148.68157403,146.1234596400027,50718.59354112 2025-10-09,19:12:32.000,282,11042797,-795,0,1760037151,15148.526638899995,146.08821398999862,50718.195275280006 2025-10-09,19:12:33.000,282,11042863,-795,0,1760037152,15148.6613651,146.20100007000292,50718.54463128 2025-10-09,19:12:34.000,282,11042870,-795,0,1760037153,15148.6613651,146.23624571999972,50718.61450248 2025-10-09,19:12:35.000,282,11042829,-795,0,1760037154,15148.654628789991,146.2714913700038,50718.57257976001 2025-10-09,19:12:36.000,282,11042869,-795,0,1760037155,15148.62094724,146.2714913700038,50718.59354112 2025-10-09,19:12:37.000,282,11042876,-795,0,1760037156,15148.567056759995,146.29263876000186,50718.55161840001 2025-10-09,19:12:38.000,282,11042865,-795,0,1760037157,15148.58052938,146.29968789000122,50718.59354112 2025-10-09,19:12:39.000,282,11042826,-795,0,1760037158,15148.49969366,146.30673702000058,50718.62148960001 2025-10-09,19:12:40.000,282,11042882,-795,0,1760037159,15148.4592758,146.29263876000186,50718.59354112 2025-10-09,19:12:41.000,282,11042890,-795,0,1760037160,15148.37844008,146.27854050000315,50718.59354112 2025-10-09,19:12:42.000,282,11042856,-795,0,1760037161,15148.149405539989,146.19395094000356,50718.23719800001 2025-10-09,19:12:43.000,282,11042851,-795,0,1760037162,15148.27739543,146.222147460001,50718.57257976001 2025-10-09,19:12:44.000,282,11042851,-795,0,1760037163,15148.223504949994,146.1869018100042,50718.62148960001 2025-10-09,19:12:45.000,282,11042856,-715,0,1760037164,15148.142669229994,146.1375579000014,50718.59354112 2025-10-09,19:12:46.000,282,11042845,-795,0,1760037165,15148.176350779999,146.08821398999862,50718.5166828 2025-10-09,19:12:47.000,282,11042861,-795,0,1760037166,15148.129196609989,146.0741157299999,50718.53764416 2025-10-09,19:12:48.000,282,11042861,-795,0,1760037167,15148.156141849999,146.06706660000054,50718.59354112 2025-10-09,19:12:49.000,282,11042881,-795,0,1760037168,15148.169614469989,146.09526311999798,50718.6564252 2025-10-09,19:12:50.000,282,11042858,-795,0,1760037169,15148.196559709999,146.06706660000054,50718.67039944001 2025-10-09,19:12:51.000,282,11042870,-795,0,1760037170,15148.21003232999,146.11641051000333,50718.67039944001 2025-10-09,19:12:52.000,282,11042919,-795,0,1760037171,15148.102251369994,146.1234596400027,50718.39790176 2025-10-09,19:12:53.000,282,11042832,-795,0,1760037172,15148.236977569999,146.20804920000228,50718.698347920006 2025-10-09,19:12:54.000,282,11042875,-795,0,1760037173,15148.23024125999,146.26444224000443,50718.677386560004 2025-10-09,19:12:55.000,282,11042855,-795,0,1760037174,15148.196559709999,146.3208352799993,50718.579566880006 2025-10-09,19:12:56.000,282,11042779,-795,0,1760037175,15148.216768639999,146.37722832000145,50718.509695680004 2025-10-09,19:12:57.000,282,11042897,-795,0,1760037176,15148.243713879994,146.39837570999953,50718.55161840001 2025-10-09,19:12:58.000,282,11042900,-795,0,1760037177,15148.27739543,146.44067049000296,50718.60052824001 2025-10-09,19:12:59.000,282,11042876,-795,0,1760037178,15148.31107697999,146.44771962000232,50718.5166828 2025-10-09,19:13:00.000,282,11042881,-795,0,1760037179,15148.304340669994,146.46181788000104,50718.54463128 2025-10-09,19:13:01.000,282,11042799,-795,0,1760037180,15148.33802222,146.51821092000318,50718.54463128 2025-10-09,19:13:02.000,282,11042844,-795,0,1760037181,15148.082042439994,146.45476875000168,50718.01361016 2025-10-09,19:13:03.000,282,11042867,-795,0,1760037182,15148.31781329,146.53935831000126,50718.60052824001 2025-10-09,19:13:04.000,282,11042873,-795,0,1760037183,15148.31107697999,146.52526005000254,50718.586554 2025-10-09,19:13:05.000,282,11042866,-795,0,1760037184,15148.25045018999,146.55345656999998,50718.52366992001 2025-10-09,19:13:06.000,282,11042903,-795,0,1760037185,15148.23024125999,146.5816530900047,50718.60751536 2025-10-09,19:13:07.000,282,11042904,-795,0,1760037186,15148.216768639999,146.5957513500034,50718.677386560004 2025-10-09,19:13:08.000,282,11042844,-795,0,1760037187,15148.142669229994,146.6168987400015,50718.61450248 2025-10-09,19:13:09.000,282,11042891,-795,0,1760037188,15148.129196609989,146.64509525999893,50718.62148960001 2025-10-09,19:13:10.000,282,11042866,-795,0,1760037189,15148.108987679989,146.66624265000428,50718.60052824001 2025-10-09,19:13:11.000,282,11042848,-795,0,1760037190,15148.075306129998,146.7155865599998,50718.579566880006 2025-10-09,19:13:12.000,282,11042875,-795,0,1760037191,15147.853007899997,146.75083221000386,50718.08348136 2025-10-09,19:13:13.000,282,11042889,-795,0,1760037192,15148.021415649993,146.80722524999874,50718.558605520004 2025-10-09,19:13:14.000,282,11042912,-795,0,1760037193,15147.980997789993,146.83542177000345,50718.59354112 2025-10-09,19:13:15.000,282,11042872,-795,0,1760037194,15147.987734099988,146.93410959000175,50718.579566880006 2025-10-09,19:13:16.000,282,11042879,-795,0,1760037195,15147.980997789993,147.00460089000262,50718.60052824001 2025-10-09,19:13:17.000,282,11042837,-795,0,1760037196,15147.933843619998,147.05394479999813,50718.530657040006 2025-10-09,19:13:18.000,282,11042901,-795,0,1760037197,15147.927107309988,147.11738696999964,50718.53764416 2025-10-09,19:13:19.000,282,11042866,-795,0,1760037198,15147.879953139993,147.15968175000307,50718.586554 2025-10-09,19:13:20.000,282,11042872,-795,0,1760037199,15147.886689450002,147.2090256599986,50718.628476720005 2025-10-09,19:13:21.000,282,11042875,-795,0,1760037200,15147.873216829998,147.25836957000138,50718.57257976001 2025-10-09,19:13:22.000,282,11042875,-795,0,1760037201,15147.704809080002,147.25132044000202,50718.20924952 2025-10-09,19:13:23.000,282,11042882,-795,0,1760037202,15147.819326349992,147.30771348000417,50718.579566880006 2025-10-09,19:13:24.000,282,11042869,-795,0,1760037203,15147.778908489992,147.34295913000096,50718.558605520004 2025-10-09,19:13:25.000,282,11042852,-795,0,1760037204,15147.731754319997,147.35000826000032,50718.55161840001 2025-10-09,19:13:26.000,282,11042853,-795,0,1760037205,15147.772172179997,147.3359100000016,50718.61450248 2025-10-09,19:13:27.000,282,11042869,-795,0,1760037206,15147.758699559992,147.34295913000096,50718.586554 2025-10-09,19:13:28.000,282,11042841,-795,0,1760037207,15147.812590039997,147.36410651999904,50718.62148960001 2025-10-09,19:13:29.000,282,11042867,-795,0,1760037208,15147.785644800002,147.3359100000016,50718.60751536 2025-10-09,19:13:30.000,282,11042875,-795,0,1760037209,15147.785644800002,147.32886087000225,50718.62148960001 2025-10-09,19:13:31.000,282,11042868,-795,0,1760037210,15147.765435870002,147.32886087000225,50718.60052824001 2025-10-09,19:13:32.000,282,11042862,-795,0,1760037211,15147.590291809996,147.32886087000225,50718.18828816001 2025-10-09,19:13:33.000,282,11042887,-795,0,1760037212,15147.765435870002,147.37820477999776,50718.586554 2025-10-09,19:13:34.000,282,11042877,-795,0,1760037213,15147.832798969997,147.36410651999904,50718.60052824001 2025-10-09,19:13:35.000,282,11042883,-795,0,1760037214,15147.812590039997,147.3359100000016,50718.530657040006 2025-10-09,19:13:36.000,282,11042874,-795,0,1760037215,15147.832798969997,147.40640130000247,50718.47476008 2025-10-09,19:13:37.000,282,11042870,-795,0,1760037216,15147.853007899997,147.4345978199999,50718.509695680004 2025-10-09,19:13:38.000,282,11042881,-795,0,1760037217,15147.839535279993,147.4345978199999,50718.57257976001 2025-10-09,19:13:39.000,282,11042851,-795,0,1760037218,15147.853007899997,147.49099086000206,50718.509695680004 2025-10-09,19:13:40.000,282,11042882,-795,0,1760037219,15147.913634689998,147.52623650999885,50718.45379872001 2025-10-09,19:13:41.000,282,11042790,-795,0,1760037220,15147.933843619998,147.55443303000357,50718.47476008 2025-10-09,19:13:42.000,282,11042853,-795,0,1760037221,15147.677863839992,147.56148216000292,50717.98566168 2025-10-09,19:13:43.000,282,11042869,-795,0,1760037222,15147.947316239988,147.62492433000443,50718.47476008 2025-10-09,19:13:44.000,282,11042833,-795,0,1760037223,15147.940579929993,147.63902259000315,50718.50270856001 2025-10-09,19:13:45.000,282,11042881,-795,0,1760037224,15147.960788859993,147.66016998000123,50718.4468116 2025-10-09,19:13:46.000,282,11042891,-795,0,1760037225,15147.980997789993,147.66016998000123,50718.45379872001 2025-10-09,19:13:47.000,282,11042858,-795,0,1760037226,15147.994470409998,147.63902259000315,50718.45379872001 2025-10-09,19:13:48.000,282,11042865,-795,0,1760037227,15147.980997789993,147.63902259000315,50718.39790176 2025-10-09,19:13:49.000,282,11042868,-795,0,1760037228,15147.940579929993,147.65312085000187,50718.33501768001 2025-10-09,19:13:50.000,282,11042879,-795,0,1760037229,15147.974261479998,147.58967868000036,50718.42585024 2025-10-09,19:13:51.000,282,11042886,-795,0,1760037230,15147.954052549998,147.54033477000485,50718.42585024 2025-10-09,19:13:52.000,282,11042807,-795,0,1760037231,15147.799117419992,147.51213825000013,50717.97867456001 2025-10-09,19:13:53.000,282,11042873,-795,0,1760037232,15147.947316239988,147.49099086000206,50718.38392752001 2025-10-09,19:13:54.000,282,11042873,-795,0,1760037233,15147.960788859993,147.49803999000142,50718.38392752001 2025-10-09,19:13:55.000,282,11042867,-795,0,1760037234,15147.987734099988,147.4204995600012,50718.39790176 2025-10-09,19:13:56.000,282,11042874,-795,0,1760037235,15147.994470409998,147.40640130000247,50718.35597904001 2025-10-09,19:13:57.000,282,11042821,-795,0,1760037236,15147.927107309988,147.40640130000247,50718.362966160006 2025-10-09,19:13:58.000,282,11042880,-795,0,1760037237,15147.980997789993,147.3711556499984,50718.35597904001 2025-10-09,19:13:59.000,282,11042846,-795,0,1760037238,15147.967525169988,147.39230304000375,50718.43982448 2025-10-09,19:14:00.000,282,11042911,-795,0,1760037239,15148.001206719993,147.37820477999776,50718.45379872001 2025-10-09,19:14:01.000,282,11042904,-795,0,1760037240,15148.007943029988,147.34295913000096,50718.4468116 2025-10-09,19:14:02.000,282,11042888,-795,0,1760037241,15147.792381109997,147.31476261000353,50718.04854576001 2025-10-09,19:14:03.000,282,11042899,-795,0,1760037242,15147.933843619998,147.34295913000096,50718.32104344 2025-10-09,19:14:04.000,282,11042880,-795,0,1760037243,15147.933843619998,147.34295913000096,50718.30008208 2025-10-09,19:14:05.000,282,11042838,-795,0,1760037244,15147.900162069993,147.35000826000032,50718.38392752001 2025-10-09,19:14:06.000,282,11042873,-795,0,1760037245,15147.886689450002,147.31476261000353,50718.39790176 2025-10-09,19:14:07.000,282,11042769,-795,0,1760037246,15147.866480520002,147.3359100000016,50718.4468116 2025-10-09,19:14:08.000,282,11042872,-795,0,1760037247,15147.933843619998,147.30771348000417,50718.43982448 2025-10-09,19:14:09.000,282,11042819,-795,0,1760037248,15147.967525169988,147.30771348000417,50718.411876000006 2025-10-09,19:14:10.000,282,11042854,-795,0,1760037249,15147.960788859993,147.26541870000074,50718.42585024 2025-10-09,19:14:11.000,282,11042857,-795,0,1760037250,15147.947316239988,147.24427131000266,50718.42585024 2025-10-09,19:14:12.000,282,11042858,-795,0,1760037251,15147.725018010002,147.2372221800033,50717.859893520006 2025-10-09,19:14:13.000,282,11042870,-795,0,1760037252,15147.940579929993,147.28656608999881,50718.3070692 2025-10-09,19:14:14.000,282,11042862,-795,0,1760037253,15148.001206719993,147.22312392000458,50718.33501768001 2025-10-09,19:14:15.000,282,11042903,-795,0,1760037254,15148.001206719993,147.22312392000458,50718.32104344 2025-10-09,19:14:16.000,282,11042818,-795,0,1760037255,15148.014679339998,147.2090256599986,50718.25815936 2025-10-09,19:14:17.000,282,11042778,-795,0,1760037256,15148.034888269998,147.19492739999987,50718.223223760004 2025-10-09,19:14:18.000,282,11042827,-795,0,1760037257,15148.061833509993,147.2090256599986,50718.23719800001 2025-10-09,19:14:19.000,282,11042841,-795,0,1760037258,15148.088778749989,147.15263262000371,50718.21623664001 2025-10-09,19:14:20.000,282,11042860,-795,0,1760037259,15148.129196609989,147.13148522999836,50718.293094960005 2025-10-09,19:14:21.000,282,11042728,-795,0,1760037260,15148.122460299994,147.09623958000157,50718.30008208 2025-10-09,19:14:22.000,282,11042860,-795,0,1760037261,15147.980997789993,147.03984653999942,50717.88085488001 2025-10-09,19:14:23.000,282,11042803,-795,0,1760037262,15148.196559709999,147.06804306000413,50718.28610784001 2025-10-09,19:14:24.000,282,11042863,-795,0,1760037263,15148.162878159994,147.03279741000006,50718.27912072 2025-10-09,19:14:25.000,282,11042856,-795,0,1760037264,15148.156141849999,147.01869915000134,50718.28610784001 2025-10-09,19:14:26.000,282,11042819,-795,0,1760037265,15148.176350779999,147.01165002000198,50718.34899192 2025-10-09,19:14:27.000,282,11042833,-795,0,1760037266,15148.169614469989,147.00460089000262,50718.31405632001 2025-10-09,19:14:28.000,282,11042840,-795,0,1760037267,15148.115723989999,146.93410959000175,50718.21623664001 2025-10-09,19:14:29.000,282,11042879,-795,0,1760037268,15148.082042439994,146.9411587200011,50718.13937832 2025-10-09,19:14:30.000,282,11042833,-795,0,1760037269,15148.075306129998,146.89181480999832,50718.25815936 2025-10-09,19:14:31.000,282,11042888,-795,0,1760037270,15148.034888269998,146.8777165499996,50718.18828816001 2025-10-09,19:14:32.000,282,11042863,-795,0,1760037271,15147.913634689998,146.84952003000217,50718.03457152 2025-10-09,19:14:33.000,282,11042861,-795,0,1760037272,15147.980997789993,146.83542177000345,50718.23021088 2025-10-09,19:14:34.000,282,11042846,-795,0,1760037273,15147.980997789993,146.83542177000345,50718.30008208 2025-10-09,19:14:35.000,282,11042869,-795,0,1760037274,15147.960788859993,146.8142743799981,50718.342004800004 2025-10-09,19:14:36.000,282,11042843,-795,0,1760037275,15147.920370999993,146.85656916000153,50718.28610784001 2025-10-09,19:14:37.000,282,11042850,-795,0,1760037276,15147.893425759998,146.82132351000473,50718.3070692 2025-10-09,19:14:38.000,282,11042879,-795,0,1760037277,15147.920370999993,146.8283726400041,50718.28610784001 2025-10-09,19:14:39.000,282,11042854,-795,0,1760037278,15147.900162069993,146.82132351000473,50718.32104344 2025-10-09,19:14:40.000,282,11042810,-795,0,1760037279,15147.913634689998,146.83542177000345,50718.342004800004 2025-10-09,19:14:41.000,282,11042856,-795,0,1760037280,15147.927107309988,146.8283726400041,50718.38392752001 2025-10-09,19:14:42.000,282,11042845,-795,0,1760037281,15147.785644800002,146.76493047000258,50717.9926488 2025-10-09,19:14:43.000,282,11042839,-795,0,1760037282,15147.913634689998,146.83542177000345,50718.25117224 2025-10-09,19:14:44.000,282,11042853,-795,0,1760037283,15147.913634689998,146.7790287300013,50718.28610784001 2025-10-09,19:14:45.000,282,11042875,-795,0,1760037284,15147.927107309988,146.78607786000066,50718.23719800001 2025-10-09,19:14:46.000,282,11042893,-795,0,1760037285,15147.954052549998,146.7790287300013,50718.23719800001 2025-10-09,19:14:47.000,282,11042766,-795,0,1760037286,15147.954052549998,146.7790287300013,50718.18828816001 2025-10-09,19:14:48.000,282,11042876,-795,0,1760037287,15148.007943029988,146.7790287300013,50718.18130104 2025-10-09,19:14:49.000,282,11042862,-795,0,1760037288,15148.048360889989,146.76493047000258,50718.25815936 2025-10-09,19:14:50.000,282,11042845,-795,0,1760037289,15148.021415649993,146.77197960000194,50718.20924952 2025-10-09,19:14:51.000,282,11042840,-795,0,1760037290,15148.048360889989,146.73673394999787,50718.174313920004 2025-10-09,19:15:02.000,282,11042826,-795,0,1760037301,15147.933843619998,146.4688670100004,50718.10444272 2025-10-09,19:15:03.000,282,11042838,-795,0,1760037302,15147.927107309988,146.4054248399989,50718.11841696001 2025-10-09,19:15:04.000,282,11042847,-795,0,1760037303,15147.886689450002,146.41952310000488,50718.11142984 2025-10-09,19:15:05.000,282,11042868,-795,0,1760037304,15147.900162069993,146.39132658000017,50718.15335256 2025-10-09,19:15:06.000,282,11042868,-795,0,1760037305,15147.893425759998,146.31378614999994,50718.11142984 2025-10-09,19:15:07.000,282,11042882,-795,0,1760037306,15147.873216829998,146.2855896300025,50718.08348136 2025-10-09,19:15:08.000,282,11042868,-795,0,1760037307,15147.900162069993,146.25034397999843,50718.1323912 2025-10-09,19:15:09.000,282,11042863,-795,0,1760037308,15147.846271590002,146.24329484999907,50718.125404080005 2025-10-09,19:15:10.000,282,11042825,-795,0,1760037309,15147.886689450002,146.1869018100042,50718.16732680001 2025-10-09,19:15:11.000,282,11042838,-795,0,1760037310,15147.987734099988,146.1728035499982,50718.25117224 2025-10-09,19:15:12.000,282,11042858,-795,0,1760037311,15147.745226940002,146.10936138000397,50717.90181624001 2025-10-09,19:15:13.000,282,11042863,-795,0,1760037312,15147.940579929993,146.09526311999798,50718.2721336 2025-10-09,19:15:14.000,282,11042878,-795,0,1760037313,15147.947316239988,146.06706660000054,50718.35597904001 2025-10-09,19:15:15.000,282,11042860,-795,0,1760037314,15147.933843619998,146.0106735599984,50718.293094960005 2025-10-09,19:15:16.000,282,11042860,-795,0,1760037315,15147.900162069993,146.01772268999775,50718.27912072 2025-10-09,19:15:17.000,282,11042851,-795,0,1760037316,15147.920370999993,145.98952617000032,50718.21623664001 2025-10-09,19:15:18.000,282,11042839,-795,0,1760037317,15147.933843619998,145.93313312999817,50718.223223760004 2025-10-09,19:15:19.000,282,11042850,-795,0,1760037318,15147.974261479998,145.9401822600048,50718.195275280006 2025-10-09,19:15:20.000,282,11042837,-795,0,1760037319,15147.974261479998,145.890838350002,50718.16033968 2025-10-09,19:15:21.000,282,11042795,-795,0,1760037320,15148.007943029988,145.890838350002,50718.23021088 2025-10-09,19:15:22.000,282,11042785,-795,0,1760037321,15147.906898380003,145.8767400900033,50717.887842000004 2025-10-09,19:15:23.000,282,11042828,-795,0,1760037322,15148.061833509993,145.89788748000137,50718.25117224 2025-10-09,19:15:24.000,282,11042864,-795,0,1760037323,15148.088778749989,145.86969096000394,50718.2721336 2025-10-09,19:15:25.000,282,11042861,-795,0,1760037324,15148.088778749989,145.88378922000265,50718.2721336 2025-10-09,19:15:26.000,282,11042845,-795,0,1760037325,15148.135932919999,145.86264183000458,50718.23021088 2025-10-09,19:15:27.000,282,11042859,-795,0,1760037326,15148.18982339999,145.8767400900033,50718.244185120006 2025-10-09,19:15:28.000,282,11042848,-795,0,1760037327,15148.156141849999,145.85559269999794,50718.18828816001 2025-10-09,19:15:29.000,282,11042832,-795,0,1760037328,15148.203296019994,145.78510140000435,50718.11841696001 2025-10-09,19:15:30.000,282,11042870,-795,0,1760037329,15148.196559709999,145.77100313999836,50718.11841696001 2025-10-09,19:15:31.000,282,11042885,-795,0,1760037330,15148.263922809994,145.77100313999836,50718.1323912 2025-10-09,19:15:32.000,282,11042832,-795,0,1760037331,15148.183087089994,145.74985575000028,50718.02059728001 2025-10-09,19:15:33.000,282,11042842,-795,0,1760037332,15148.29086804999,145.74985575000028,50718.21623664001 2025-10-09,19:15:34.000,282,11042797,-795,0,1760037333,15148.31107697999,145.7287083600022,50718.16033968 2025-10-09,19:15:35.000,282,11042877,-795,0,1760037334,15148.33128590999,145.70756097000412,50718.20924952 2025-10-09,19:15:36.000,282,11042837,-795,0,1760037335,15148.31781329,145.65821706000133,50718.2022624 2025-10-09,19:15:37.000,282,11042826,-795,0,1760037336,15148.33128590999,145.62297141000454,50718.244185120006 2025-10-09,19:15:38.000,282,11042869,-795,0,1760037337,15148.37170376999,145.58772576000047,50718.21623664001 2025-10-09,19:15:39.000,282,11042866,-795,0,1760037338,15148.37170376999,145.55248011000367,50718.18828816001 2025-10-09,19:15:40.000,282,11042816,-795,0,1760037339,15148.37844008,145.55952924000303,50718.23021088 2025-10-09,19:15:41.000,282,11042807,-795,0,1760037340,15148.385176389995,145.5454309800043,50718.2022624 2025-10-09,19:15:42.000,282,11042825,-795,0,1760037341,15148.29086804999,145.55248011000367,50717.98566168 2025-10-09,19:15:43.000,282,11042821,-795,0,1760037342,15148.364967459995,145.52428358999896,50718.13937832 2025-10-09,19:15:44.000,282,11042834,-795,0,1760037343,15148.385176389995,145.48903794000216,50718.09745560001 2025-10-09,19:15:45.000,282,11042852,-795,0,1760037344,15148.39191269999,145.47493968000344,50718.09046848 2025-10-09,19:15:46.000,282,11042815,-795,0,1760037345,15148.4592758,145.47493968000344,50718.174313920004 2025-10-09,19:15:47.000,282,11042819,-795,0,1760037346,15148.4592758,145.4185466400013,50718.125404080005 2025-10-09,19:15:48.000,282,11042824,-795,0,1760037347,15148.47948473,145.4537922899981,50718.16033968 2025-10-09,19:15:49.000,282,11042836,-795,0,1760037348,15148.506429969995,145.34100621000107,50718.1323912 2025-10-09,19:15:50.000,282,11042832,-795,0,1760037349,15148.587265689996,145.29871143000491,50718.195275280006 2025-10-09,19:15:51.000,282,11042835,-795,0,1760037350,15148.607474619996,145.32690795000235,50718.15335256 2025-10-09,19:15:52.000,282,11042807,-795,0,1760037351,15148.51316627999,145.24936752000212,50717.887842000004 2025-10-09,19:15:53.000,282,11042838,-795,0,1760037352,15148.6613651,145.2352692600034,50718.14636544001 2025-10-09,19:15:54.000,282,11042814,-795,0,1760037353,15148.695046649991,145.21412186999805,50718.14636544001 2025-10-09,19:15:55.000,282,11042836,-795,0,1760037354,15148.742200820001,145.16477796000254,50718.174313920004 2025-10-09,19:15:56.000,282,11042826,-795,0,1760037355,15148.742200820001,145.12953230999847,50718.16732680001 2025-10-09,19:15:57.000,282,11042823,-795,0,1760037356,15148.715255579991,145.10133579000103,50718.11841696001 2025-10-09,19:15:58.000,282,11042838,-795,0,1760037357,15148.715255579991,145.0237953600008,50718.13937832 2025-10-09,19:15:59.000,282,11042790,-795,0,1760037358,15148.721991890001,145.0237953600008,50718.13937832 2025-10-09,19:16:00.000,282,11042789,-795,0,1760037359,15148.728728199996,145.0096971000021,50718.2022624 2025-10-09,19:16:01.000,282,11042835,-795,0,1760037360,15148.68157403,144.974451449998,50718.18828816001 2025-10-09,19:16:02.000,282,11042829,-795,0,1760037361,15148.60073831,144.91805841000314,50717.83194504001 2025-10-09,19:16:03.000,282,11042855,-795,0,1760037362,15148.735464509991,144.95330405999994,50718.14636544001 2025-10-09,19:16:04.000,282,11042832,-795,0,1760037363,15148.728728199996,144.91805841000314,50718.09046848 2025-10-09,19:16:05.000,282,11042839,-795,0,1760037364,15148.721991890001,144.88281275999907,50718.125404080005 2025-10-09,19:16:06.000,282,11042811,-795,0,1760037365,15148.695046649991,144.85461624000163,50718.04854576001 2025-10-09,19:16:07.000,282,11042851,-795,0,1760037366,15148.715255579991,144.8264197200042,50718.03457152 2025-10-09,19:16:08.000,282,11042828,-795,0,1760037367,15148.715255579991,144.81937059000484,50718.06252 2025-10-09,19:16:09.000,282,11042829,-795,0,1760037368,15148.762409750001,144.8123214599982,50718.06950712001 2025-10-09,19:16:10.000,282,11042848,-795,0,1760037369,15148.742200820001,144.78412494000077,50718.055532880004 2025-10-09,19:16:11.000,282,11042848,-795,0,1760037370,15148.775882369991,144.78412494000077,50718.03457152 2025-10-09,19:16:12.000,282,11042834,-795,0,1760037371,15148.708519269996,144.72068276999926,50717.77604808 2025-10-09,19:16:13.000,282,11042819,-795,0,1760037372,15148.836509159992,144.69953538000118,50718.09745560001 2025-10-09,19:16:14.000,282,11042798,-795,0,1760037373,15148.890399639997,144.65724059999775,50718.076494240006 2025-10-09,19:16:15.000,282,11042839,-795,0,1760037374,15148.924081190002,144.63609320999967,50718.076494240006 2025-10-09,19:16:16.000,282,11042843,-795,0,1760037375,15148.944290120002,144.6290440800003,50718.174313920004 2025-10-09,19:16:17.000,282,11042826,-795,0,1760037376,15148.964499050002,144.53740539000137,50718.11142984 2025-10-09,19:16:18.000,282,11042811,-795,0,1760037377,15149.018389529992,144.5162580000033,50718.09046848 2025-10-09,19:16:19.000,282,11042802,-795,0,1760037378,15149.038598459992,144.4316684400037,50718.125404080005 2025-10-09,19:16:20.000,282,11042853,-795,0,1760037379,15149.045334770002,144.403471919999,50717.9926488 2025-10-09,19:16:21.000,282,11042882,-795,0,1760037380,15149.038598459992,144.3682262700022,50718.09745560001 2025-10-09,19:16:52.000,282,11042841,-795,0,1760037411,15149.806537799996,143.37429893999797,50718.02059728001 2025-10-09,19:16:53.000,282,11042851,-795,0,1760037412,15149.826746729996,143.30380764000438,50718.03457152 2025-10-09,19:16:54.000,282,11042801,-795,0,1760037413,15149.84021935,143.28266024999903,50717.96470032 2025-10-09,19:16:55.000,282,11042821,-795,0,1760037414,15149.92105507,143.2685619900003,50718.055532880004 2025-10-09,19:16:56.000,282,11042809,-795,0,1760037415,15149.961472930001,143.2051198199988,50717.98566168 2025-10-09,19:16:57.000,282,11042757,-795,0,1760037416,15150.035572339992,143.18397243000072,50718.006623040004 2025-10-09,19:16:58.000,282,11042844,-795,0,1760037417,15150.089462819997,143.11348112999985,50718.06950712001 2025-10-09,19:16:59.000,282,11042834,-795,0,1760037418,15150.129880679997,143.07823548000306,50718.055532880004 2025-10-09,19:17:00.000,282,11042781,-795,0,1760037419,15150.102935440002,142.97249852999812,50717.86688064 2025-10-09,19:17:01.000,282,11042805,-795,0,1760037420,15150.156825919992,142.9584002699994,50717.98566168 2025-10-09,19:17:02.000,282,11042866,-795,0,1760037421,15150.298288429993,142.97249852999812,50718.23719800001 2025-10-09,19:17:03.000,282,11042931,-795,0,1760037422,15150.170298539997,142.8597124500011,50717.71316400001 2025-10-09,19:17:04.000,282,11042832,-795,0,1760037423,15150.251134259997,142.8103685399983,50717.887842000004 2025-10-09,19:17:05.000,282,11042811,-795,0,1760037424,15150.251134259997,142.7962702799996,50717.7480996 2025-10-09,19:17:06.000,282,11042830,-795,0,1760037425,15150.237661639992,142.66938594000385,50717.76207384001 2025-10-09,19:17:07.000,282,11042847,-795,0,1760037426,15150.311761049998,142.64118941999914,50717.99963592001 2025-10-09,19:17:08.000,282,11042836,-795,0,1760037427,15150.331969979998,142.59889464000298,50717.94373896 2025-10-09,19:17:09.000,282,11042860,-795,0,1760037428,15150.311761049998,142.54250160000083,50717.97168744 2025-10-09,19:17:10.000,282,11042846,-795,0,1760037429,15150.379124149993,142.50020682000468,50717.98566168 2025-10-09,19:17:11.000,282,11042839,-795,0,1760037430,15150.352178909998,142.4508629100019,50718.01361016 2025-10-09,19:17:12.000,282,11042853,-795,0,1760037431,15150.284815810002,142.35922422000294,50717.84591928 2025-10-09,19:17:13.000,282,11042849,-795,0,1760037432,15150.358915219993,142.29578205000143,50717.9926488 2025-10-09,19:17:14.000,282,11042807,-795,0,1760037433,15150.345442599988,142.253487269998,50718.027584400006 2025-10-09,19:17:15.000,282,11042842,-795,0,1760037434,15150.352178909998,142.14070119000098,50718.006623040004 2025-10-09,19:17:16.000,282,11042854,-795,0,1760037435,15150.426278319988,142.07725901999947,50717.99963592001 2025-10-09,19:17:17.000,282,11042822,-795,0,1760037436,15150.453223559998,142.03496424000332,50718.006623040004 2025-10-09,19:17:18.000,282,11042784,-795,0,1760037437,15150.500377729993,141.9715220700018,50718.01361016 2025-10-09,19:17:19.000,282,11042825,-795,0,1760037438,15150.574477139999,141.8587359900048,50718.06950712001 2025-10-09,19:17:20.000,282,11042810,-795,0,1760037439,15150.601422379994,141.81644121000136,50718.04155864 2025-10-09,19:17:21.000,282,11042883,-795,0,1760037440,15150.635103929999,141.68955686999834,50717.99963592001 2025-10-09,19:17:22.000,282,11042850,-795,0,1760037441,15150.655312859999,141.63316383000347,50717.79700944 2025-10-09,19:17:23.000,282,11042826,-795,0,1760037442,15150.675521789999,141.59086905000004,50717.89482912 2025-10-09,19:17:24.000,282,11042845,-795,0,1760037443,15150.79003905999,141.5344760099979,50718.04155864 2025-10-09,19:17:25.000,282,11042824,-795,0,1760037444,15150.83719323,141.47808297000302,50718.06252 2025-10-09,19:17:26.000,282,11042830,-795,0,1760037445,15150.85740216,141.42873906000023,50718.06950712001 2025-10-09,19:17:27.000,282,11042827,-795,0,1760037446,15150.904556329995,141.3793951500047,50718.06950712001 2025-10-09,19:17:28.000,282,11042848,-795,0,1760037447,15150.91129263999,141.33710037000128,50718.08348136 2025-10-09,19:17:29.000,282,11042827,-795,0,1760037448,15150.91802895,141.2525108100017,50718.076494240006 2025-10-09,19:17:30.000,282,11042837,-795,0,1760037449,15150.924765259995,141.21021602999826,50718.04854576001 2025-10-09,19:17:31.000,282,11042756,-795,0,1760037450,15150.91129263999,141.1538229900034,50718.04155864 2025-10-09,19:17:32.000,282,11042822,-795,0,1760037451,15150.85740216,141.09038082000188,50717.87386776 2025-10-09,19:17:33.000,282,11042879,-795,0,1760037452,15150.95171049999,141.04808603999845,50718.04854576001 2025-10-09,19:17:34.000,282,11042867,-795,0,1760037453,15150.97191942999,140.97759474000486,50718.076494240006 2025-10-09,19:17:35.000,282,11042842,-795,0,1760037454,15150.985392049995,140.9423490900008,50718.09046848 2025-10-09,19:17:36.000,282,11042814,-795,0,1760037455,15150.97865574,140.91415257000335,50718.14636544001 2025-10-09,19:17:37.000,282,11042846,-795,0,1760037456,15150.97865574,140.85071040000184,50718.076494240006 2025-10-09,19:17:38.000,282,11042848,-795,0,1760037457,15151.0190736,140.78021910000098,50718.08348136 2025-10-09,19:17:39.000,282,11042827,-795,0,1760037458,15151.03928253,140.75202258000354,50718.09745560001 2025-10-09,19:17:40.000,282,11042859,-795,0,1760037459,15151.05275514999,140.72382605999883,50718.04854576001 2025-10-09,19:17:41.000,282,11042852,-795,0,1760037460,15151.086436699996,140.68858041000203,50717.9227776 2025-10-09,19:17:42.000,282,11042827,-795,0,1760037461,15151.066227769996,140.58284346000437,50717.88085488001 2025-10-09,19:17:43.000,282,11042855,-795,0,1760037462,15151.147063489996,140.56169606999902,50718.04854576001 2025-10-09,19:17:44.000,282,11042832,-795,0,1760037463,15151.174008729991,140.55464693999966,50718.076494240006 2025-10-09,19:17:45.000,282,11042883,-795,0,1760037464,15151.207690279996,140.5123521600035,50718.08348136 2025-10-09,19:17:46.000,282,11042863,-795,0,1760037465,15151.221162900001,140.4841556399988,50718.06252 2025-10-09,19:17:47.000,282,11042833,-795,0,1760037466,15151.288525999997,140.44186086000263,50718.10444272 2025-10-09,19:17:48.000,282,11042882,-795,0,1760037467,15151.275053379992,140.42776260000392,50718.125404080005 2025-10-09,19:17:49.000,282,11042831,-795,0,1760037468,15151.261580760001,140.38546782000049,50718.11142984 2025-10-09,19:17:50.000,282,11042844,-795,0,1760037469,15151.295262309992,140.35727130000305,50718.11142984 2025-10-09,19:17:51.000,282,11042871,-795,0,1760037470,15151.315471239992,140.3361239099977,50718.1323912 2025-10-09,19:17:52.000,282,11042802,-795,0,1760037471,15151.268317069997,140.32907477999834,50717.99963592001 2025-10-09,19:17:53.000,282,11042815,-795,0,1760037472,15151.355889099992,140.28678000000218,50718.1323912 2025-10-09,19:17:54.000,282,11042827,-795,0,1760037473,15151.342416480002,140.27268174000346,50718.14636544001 2025-10-09,19:17:55.000,282,11042877,-795,0,1760037474,15151.355889099992,140.25858348000475,50718.13937832 2025-10-09,19:17:56.000,282,11042868,-795,0,1760037475,15151.396306959992,140.23038696000003,50718.20924952 2025-10-09,19:17:57.000,282,11042861,-795,0,1760037476,15151.403043270002,140.21628870000131,50718.13937832 2025-10-09,19:17:58.000,282,11042844,-795,0,1760037477,15151.409779579997,140.20923957000196,50718.11841696001 2025-10-09,19:17:59.000,282,11042853,-795,0,1760037478,15151.436724819992,140.18104305000452,50718.174313920004 2025-10-09,19:18:00.000,282,11042853,-795,0,1760037479,15151.470406369997,140.117600880003,50718.174313920004 2025-10-09,19:18:01.000,282,11042862,-795,0,1760037480,15151.477142679993,140.03301132000342,50718.125404080005 2025-10-09,19:18:02.000,282,11042873,-795,0,1760037481,15151.376098029992,139.97661828000128,50717.88085488001 2025-10-09,19:18:03.000,282,11042859,-795,0,1760037482,15151.456933749992,139.94842176000384,50718.076494240006 2025-10-09,19:18:04.000,282,11042818,-795,0,1760037483,15151.544505780003,139.9061269800004,50718.15335256 2025-10-09,19:18:05.000,282,11042788,-795,0,1760037484,15151.578187329993,139.8708813300036,50718.16033968 2025-10-09,19:18:06.000,282,11042859,-795,0,1760037485,15151.591659949998,139.84973393999826,50718.16033968 2025-10-09,19:18:07.000,282,11042804,-795,0,1760037486,15151.625341499988,139.8074391600021,50718.16033968 2025-10-09,19:18:08.000,282,11042845,-795,0,1760037487,15151.659023049993,139.77219350999803,50718.16732680001 2025-10-09,19:18:09.000,282,11042850,-795,0,1760037488,15151.706177219989,139.70170221000444,50718.15335256 2025-10-09,19:18:10.000,282,11042853,-795,0,1760037489,15151.699440909993,139.6805548199991,50718.2022624 2025-10-09,19:18:11.000,282,11042826,-795,0,1760037490,15151.685968289989,139.66645656000037,50718.125404080005 2025-10-09,19:18:12.000,282,11042837,-795,0,1760037491,15151.672495669998,139.6946530799978,50718.076494240006 2025-10-09,19:18:13.000,282,11042821,-795,0,1760037492,15151.746595079989,139.6453091700023,50718.223223760004 2025-10-09,19:18:14.000,282,11042821,-795,0,1760037493,15151.760067699994,139.66645656000037,50718.20924952 2025-10-09,19:18:15.000,282,11042852,-795,0,1760037494,15151.820694489994,139.70170221000444,50718.25117224 2025-10-09,19:18:16.000,282,11042838,-795,0,1760037495,15151.834167109999,139.66645656000037,50718.14636544001 2025-10-09,19:18:17.000,282,11042880,-795,0,1760037496,15151.86784865999,139.68760394999845,50718.195275280006 2025-10-09,19:18:18.000,282,11042845,-795,0,1760037497,15151.874584969999,139.70170221000444,50718.20924952 2025-10-09,19:18:19.000,282,11042843,-795,0,1760037498,15151.88805758999,139.6946530799978,50718.25815936 2025-10-09,19:18:20.000,282,11042854,-795,0,1760037499,15151.91500283,139.6946530799978,50718.23719800001 2025-10-09,19:18:21.000,282,11042856,-795,0,1760037500,15151.874584969999,139.70170221000444,50718.125404080005 2025-10-09,19:18:22.000,282,11042855,-795,0,1760037501,15151.840903419994,139.67350568999973,50717.97168744 2025-10-09,19:18:23.000,282,11042817,-795,0,1760037502,15151.98910223999,139.6453091700023,50718.15335256 2025-10-09,19:18:24.000,282,11042846,-795,0,1760037503,15152.01604748,139.63121091000357,50718.1323912 2025-10-09,19:18:25.000,282,11042824,-795,0,1760037504,15152.04972902999,139.62416178000421,50718.16732680001 2025-10-09,19:18:26.000,282,11042849,-795,0,1760037505,15152.07667427,139.57481787000143,50718.20924952 2025-10-09,19:18:27.000,282,11042856,-795,0,1760037506,15152.07667427,139.53957222000463,50718.174313920004 2025-10-09,19:18:28.000,282,11042833,-795,0,1760037507,15152.123828439995,139.51137569999992,50718.20924952 2025-10-09,19:18:29.000,282,11042852,-795,0,1760037508,15152.13730106,139.4620317900044,50718.195275280006 2025-10-09,19:18:30.000,282,11042858,-795,0,1760037509,15152.21140046999,139.4479335299984,50718.23021088 2025-10-09,19:18:31.000,282,11042859,-795,0,1760037510,15152.21813678,139.44088439999905,50718.18828816001 2025-10-09,19:18:32.000,282,11042839,-795,0,1760037511,15152.11035581999,139.39154049000354,50717.887842000004 2025-10-09,19:18:33.000,282,11042844,-795,0,1760037512,15152.23834571,139.4338352699997,50718.223223760004 2025-10-09,19:18:34.000,282,11042822,-795,0,1760037513,15152.25181832999,139.4479335299984,50718.25117224 2025-10-09,19:18:35.000,282,11042810,-795,0,1760037514,15152.23834571,139.40563875000225,50718.23719800001 2025-10-09,19:18:36.000,282,11042841,-795,0,1760037515,15152.21813678,139.42678614000033,50718.18130104 2025-10-09,19:18:37.000,282,11042865,-795,0,1760037516,15152.224873089996,139.4126878800016,50718.23719800001 2025-10-09,19:18:38.000,282,11042810,-795,0,1760037517,15152.25855464,139.44088439999905,50718.3070692 2025-10-09,19:18:39.000,282,11042843,-795,0,1760037518,15152.23160939999,139.45498265999777,50718.3070692 2025-10-09,19:18:40.000,282,11042857,-795,0,1760037519,15152.265290949996,139.4479335299984,50718.28610784001 2025-10-09,19:18:41.000,282,11042842,-795,0,1760037520,15152.25181832999,139.4338352699997,50718.23719800001 2025-10-09,19:18:42.000,282,11042828,-795,0,1760037521,15152.21140046999,139.41973701000097,50718.11841696001 2025-10-09,19:18:43.000,282,11042879,-795,0,1760037522,15152.25855464,139.4126878800016,50718.18828816001 2025-10-09,19:18:44.000,282,11042861,-795,0,1760037523,15152.305708809996,139.4338352699997,50718.27912072 2025-10-09,19:18:45.000,282,11042830,-795,0,1760037524,15152.33939036,139.39154049000354,50718.223223760004 2025-10-09,19:18:46.000,282,11042831,-795,0,1760037525,15152.386544529996,139.36334396999882,50718.30008208 2025-10-09,19:18:47.000,282,11042848,-795,0,1760037526,15152.393280839991,139.2858035399986,50718.244185120006 2025-10-09,19:18:48.000,282,11042859,-795,0,1760037527,15152.453907629992,139.2858035399986,50718.32803056 2025-10-09,19:18:49.000,282,11042836,-795,0,1760037528,15152.474116559992,139.22941050000372,50718.26514648001 2025-10-09,19:18:50.000,282,11042857,-795,0,1760037529,15152.467380249996,139.19416484999965,50718.2721336 2025-10-09,19:18:51.000,282,11042846,-795,0,1760037530,15152.514534419992,139.17301746000157,50718.362966160006 2025-10-09,19:18:52.000,282,11042857,-795,0,1760037531,15152.426962389996,139.0672805100039,50718.04854576001 2025-10-09,19:18:53.000,282,11042847,-795,0,1760037532,15152.554952279992,139.04613311999856,50718.36995328 2025-10-09,19:18:54.000,282,11042840,-795,0,1760037533,15152.575161209992,139.04613311999856,50718.39790176 2025-10-09,19:18:55.000,282,11042825,-795,0,1760037534,15152.541479660002,139.03203485999984,50718.36995328 2025-10-09,19:18:56.000,282,11042852,-795,0,1760037535,15152.595370139992,139.03203485999984,50718.3769404 2025-10-09,19:18:57.000,282,11042821,-795,0,1760037536,15152.595370139992,139.02498573000048,50718.35597904001 2025-10-09,19:18:58.000,282,11042834,-795,0,1760037537,15152.649260619997,139.04613311999856,50718.41886312 2025-10-09,19:18:59.000,282,11042858,-795,0,1760037538,15152.649260619997,139.01793660000112,50718.41886312 2025-10-09,19:19:00.000,282,11042841,-795,0,1760037539,15152.676205859992,139.01088747000176,50718.39790176 2025-10-09,19:19:01.000,282,11042864,-795,0,1760037540,15152.696414789993,139.01793660000112,50718.411876000006 2025-10-09,19:19:02.000,282,11042784,-795,0,1760037541,15152.595370139992,139.0038383400024,50718.125404080005 2025-10-09,19:19:03.000,282,11042819,-795,0,1760037542,15152.723360030002,139.02498573000048,50718.32803056 2025-10-09,19:19:04.000,282,11042872,-795,0,1760037543,15152.790723129998,139.0672805100039,50718.390914640004 2025-10-09,19:19:05.000,282,11042815,-795,0,1760037544,15152.790723129998,139.06023138000455,50718.36995328 2025-10-09,19:19:06.000,282,11042834,-795,0,1760037545,15152.804195749988,139.0672805100039,50718.411876000006 2025-10-09,19:19:07.000,282,11042861,-795,0,1760037546,15152.824404679988,139.04613311999856,50718.33501768001 2025-10-09,19:19:08.000,282,11042867,-795,0,1760037547,15152.837877299993,139.03203485999984,50718.28610784001 2025-10-09,19:19:09.000,282,11042788,-795,0,1760037548,15152.891767779998,139.03203485999984,50718.39790176 2025-10-09,19:19:10.000,282,11042863,-795,0,1760037549,15152.898504089993,139.01088747000176,50718.35597904001 2025-10-09,19:19:11.000,282,11042817,-795,0,1760037550,15152.911976709998,138.9756418199977,50718.35597904001 2025-10-09,19:19:12.000,282,11042832,-795,0,1760037551,15152.797459439993,138.94744530000025,50718.18828816001 2025-10-09,19:19:13.000,282,11042813,-795,0,1760037552,15152.878295159993,138.9756418199977,50718.38392752001 2025-10-09,19:19:14.000,282,11042868,-795,0,1760037553,15152.858086229993,138.9756418199977,50718.342004800004 2025-10-09,19:19:15.000,282,11042829,-795,0,1760037554,15152.871558849998,138.94744530000025,50718.45379872001 2025-10-09,19:19:16.000,282,11042840,-795,0,1760037555,15152.864822539988,138.9403961700009,50718.41886312 2025-10-09,19:19:17.000,282,11042861,-795,0,1760037556,15152.804195749988,138.9051505200041,50718.34899192 2025-10-09,19:19:18.000,282,11042813,-795,0,1760037557,15152.810932059998,138.9403961700009,50718.33501768001 2025-10-09,19:19:19.000,282,11042833,-795,0,1760037558,15152.824404679988,138.88400312999875,50718.34899192 2025-10-09,19:19:20.000,282,11042873,-795,0,1760037559,15152.824404679988,138.91924878000282,50718.35597904001 2025-10-09,19:19:21.000,282,11042848,-795,0,1760037560,15152.817668369993,138.86990487000003,50718.3070692 2025-10-09,19:19:22.000,282,11042848,-795,0,1760037561,15152.777250509993,138.89810139000474,50718.09046848 2025-10-09,19:19:23.000,282,11042831,-795,0,1760037562,15152.885031469988,138.91219965000346,50718.35597904001 2025-10-09,19:19:24.000,282,11042820,-795,0,1760037563,15152.911976709998,138.91219965000346,50718.4468116 2025-10-09,19:19:25.000,282,11042846,-795,0,1760037564,15152.945658259989,138.89810139000474,50718.460785840005 2025-10-09,19:19:26.000,282,11042851,-795,0,1760037565,15152.999548739994,138.93334704000154,50718.47476008 2025-10-09,19:19:27.000,282,11042826,-795,0,1760037566,15153.04670290999,138.91219965000346,50718.43283736001 2025-10-09,19:19:28.000,282,11042831,-795,0,1760037567,15153.093857079999,138.92629791000218,50718.4468116 2025-10-09,19:19:29.000,282,11042855,-795,0,1760037568,15153.12753862999,138.91924878000282,50718.48174720001 2025-10-09,19:19:30.000,282,11042847,-795,0,1760037569,15153.16795648999,138.9051505200041,50718.46777296 2025-10-09,19:19:31.000,282,11042873,-795,0,1760037570,15153.201638039995,138.91924878000282,50718.460785840005 2025-10-09,19:19:32.000,282,11042872,-795,0,1760037571,15153.19490173,138.9403961700009,50718.293094960005 2025-10-09,19:19:33.000,282,11042819,-795,0,1760037572,15153.24879220999,138.9403961700009,50718.411876000006 2025-10-09,19:19:34.000,282,11042882,-795,0,1760037573,15153.322891619995,138.9756418199977,50718.48174720001 2025-10-09,19:19:35.000,282,11042866,-795,0,1760037574,15153.33636424,138.94744530000025,50718.45379872001 2025-10-09,19:19:36.000,282,11042836,-795,0,1760037575,15153.33636424,138.9403961700009,50718.46777296 2025-10-09,19:19:37.000,282,11042826,-795,0,1760037576,15153.35657317,138.8769539999994,50718.509695680004 2025-10-09,19:19:38.000,282,11042836,-795,0,1760037577,15153.41046364999,138.83465922000323,50718.48873432 2025-10-09,19:19:39.000,282,11042831,-795,0,1760037578,15153.43740889,138.80646269999852,50718.558605520004 2025-10-09,19:19:40.000,282,11042816,-795,0,1760037579,15153.423936269995,138.78531531000044,50718.49572144 2025-10-09,19:19:41.000,282,11042847,-795,0,1760037580,15153.45088150999,138.7430205300043,50718.47476008 2025-10-09,19:19:42.000,282,11042849,-795,0,1760037581,15153.41046364999,138.73597139999765,50718.362966160006 2025-10-09,19:19:43.000,282,11042804,-795,0,1760037582,15153.45761782,138.6936766200015,50718.50270856001 2025-10-09,19:19:44.000,282,11042874,-795,0,1760037583,15153.504771989996,138.72187313999893,50718.55161840001 2025-10-09,19:19:45.000,282,11042830,-795,0,1760037584,15153.47109043999,138.67957836000278,50718.4468116 2025-10-09,19:19:46.000,282,11042834,-795,0,1760037585,15153.511508299991,138.71482400999957,50718.52366992001 2025-10-09,19:19:47.000,282,11042821,-795,0,1760037586,15153.51824461,138.73597139999765,50718.530657040006 2025-10-09,19:19:48.000,282,11042812,-795,0,1760037587,15153.51824461,138.72187313999893,50718.52366992001 2025-10-09,19:19:49.000,282,11042859,-795,0,1760037588,15153.545189849996,138.75006966000365,50718.54463128 2025-10-09,19:19:50.000,282,11042768,-795,0,1760037589,15153.585607709996,138.77121705000172,50718.50270856001 2025-10-09,19:19:51.000,282,11042853,-795,0,1760037590,15153.599080330001,138.79941356999916,50718.5166828 2025-10-09,19:19:52.000,282,11042853,-795,0,1760037591,15153.504771989996,138.81351182999788,50718.342004800004 2025-10-09,19:19:53.000,282,11042849,-795,0,1760037592,15153.599080330001,138.8910522599981,50718.48174720001 2025-10-09,19:19:54.000,282,11042833,-795,0,1760037593,15153.639498190001,138.88400312999875,50718.53764416 2025-10-09,19:19:55.000,282,11042813,-795,0,1760037594,15153.693388669992,138.93334704000154,50718.5166828 2025-10-09,19:19:56.000,282,11042845,-795,0,1760037595,15153.754015459992,138.94744530000025,50718.52366992001 2025-10-09,19:19:57.000,282,11042812,-795,0,1760037596,15153.720333910002,138.91924878000282,50718.52366992001 2025-10-09,19:19:58.000,282,11042815,-795,0,1760037597,15153.747279149997,138.91924878000282,50718.53764416 2025-10-09,19:19:59.000,282,11042866,-795,0,1760037598,15153.807905939997,138.91924878000282,50718.509695680004 2025-10-09,19:20:00.000,282,11042812,-795,0,1760037599,15153.834851179992,138.92629791000218,50718.47476008 2025-10-09,19:20:01.000,282,11042832,-795,0,1760037600,15153.888741659997,138.84875748000195,50718.460785840005 2025-10-09,19:20:02.000,282,11042830,-795,0,1760037601,15153.888741659997,138.8205609600045,50718.34899192 2025-10-09,19:20:03.000,282,11042813,-795,0,1760037602,15154.009995239998,138.79941356999916,50718.460785840005 2025-10-09,19:20:04.000,282,11042852,-795,0,1760037603,15154.057149409993,138.757118790003,50718.42585024 2025-10-09,19:20:05.000,282,11042865,-795,0,1760037604,15154.117776199993,138.78531531000044,50718.509695680004 2025-10-09,19:20:06.000,282,11042844,-795,0,1760037605,15154.191875609999,138.7430205300043,50718.5166828 2025-10-09,19:20:07.000,282,11042808,-795,0,1760037606,15154.218820849994,138.67957836000278,50718.579566880006 2025-10-09,19:20:08.000,282,11042841,-795,0,1760037607,15154.259238709994,138.65138183999807,50718.53764416 2025-10-09,19:20:09.000,282,11042841,-795,0,1760037608,15154.28618394999,138.63023445,50718.48873432 2025-10-09,19:20:10.000,282,11042870,-795,0,1760037609,15154.35354705,138.6090870600019,50718.55161840001 2025-10-09,19:20:11.000,282,11042848,-795,0,1760037610,15154.35354705,138.60203793000255,50718.55161840001 2025-10-09,19:20:12.000,282,11042838,-795,0,1760037611,15154.292920259999,138.5456448900004,50718.28610784001 2025-10-09,19:20:13.000,282,11042830,-795,0,1760037612,15154.35354705,138.60203793000255,50718.39790176 2025-10-09,19:20:14.000,282,11042862,-795,0,1760037613,15154.38722859999,138.57384140999784,50718.41886312 2025-10-09,19:20:15.000,282,11042874,-795,0,1760037614,15154.41417384,138.60203793000255,50718.4468116 2025-10-09,19:20:16.000,282,11042833,-795,0,1760037615,15154.41417384,138.62318532000063,50718.42585024 2025-10-09,19:20:17.000,282,11042902,-795,0,1760037616,15154.360283359994,138.6443327099987,50718.34899192 2025-10-09,19:20:18.000,282,11042783,-795,0,1760037617,15154.400701219995,138.6584309700047,50718.43982448 2025-10-09,19:20:19.000,282,11042797,-795,0,1760037618,15154.420910149995,138.65138183999807,50718.45379872001 2025-10-09,19:20:20.000,282,11042844,-795,0,1760037619,15154.42764645999,138.66548010000406,50718.46777296 2025-10-09,19:20:21.000,282,11042852,-795,0,1760037620,15154.43438277,138.66548010000406,50718.45379872001 2025-10-09,19:20:22.000,282,11042837,-795,0,1760037621,15154.32660180999,138.63728357999935,50718.195275280006 2025-10-09,19:20:23.000,282,11042866,-795,0,1760037622,15154.521954799995,138.63023445,50718.5166828 2025-10-09,19:20:24.000,282,11042890,-795,0,1760037623,15154.521954799995,138.63023445,50718.49572144 2025-10-09,19:20:25.000,282,11042876,-795,0,1760037624,15154.52869110999,138.53859576000104,50718.45379872001 2025-10-09,19:20:26.000,282,11042802,-795,0,1760037625,15154.60952682999,138.50335011000425,50718.48174720001 2025-10-09,19:20:27.000,282,11042831,-795,0,1760037626,15154.63647207,138.45400620000146,50718.49572144 2025-10-09,19:20:28.000,282,11042829,-795,0,1760037627,15154.663417309996,138.43990794000274,50718.5166828 2025-10-09,19:20:29.000,282,11042832,-795,0,1760037628,15154.69709886,138.39056402999995,50718.411876000006 2025-10-09,19:20:30.000,282,11042824,-795,0,1760037629,15154.744253029996,138.39056402999995,50718.509695680004 2025-10-09,19:20:31.000,282,11042799,-795,0,1760037630,15154.77793458,138.3482692500038,50718.46777296 2025-10-09,19:20:32.000,282,11042842,-795,0,1760037631,15154.71730779,138.3341709899978,50718.32104344 2025-10-09,19:20:33.000,282,11042848,-795,0,1760037632,15154.811616129991,138.3341709899978,50718.579566880006 2025-10-09,19:20:34.000,282,11042810,-795,0,1760037633,15154.818352440001,138.3341709899978,50718.50270856001 2025-10-09,19:20:35.000,282,11042848,-795,0,1760037634,15154.852033989991,138.37646577000123,50718.61450248 2025-10-09,19:20:36.000,282,11042832,-795,0,1760037635,15154.852033989991,138.3835149000006,50718.61450248 2025-10-09,19:20:37.000,282,11042849,-795,0,1760037636,15154.865506609996,138.3976131599993,50718.57257976001 2025-10-09,19:20:38.000,282,11042856,-795,0,1760037637,15154.878979230001,138.41171141999803,50718.57257976001 2025-10-09,19:20:39.000,282,11042857,-795,0,1760037638,15154.825088749996,138.41876055000466,50718.55161840001 2025-10-09,19:20:40.000,282,11042804,-795,0,1760037639,15154.865506609996,138.42580968000402,50718.53764416 2025-10-09,19:20:41.000,282,11042823,-795,0,1760037640,15154.838561370001,138.37646577000123,50718.52366992001 2025-10-09,19:20:42.000,282,11042803,-795,0,1760037641,15154.784670889996,138.3623675100025,50718.362966160006 2025-10-09,19:20:43.000,282,11042836,-795,0,1760037642,15154.838561370001,138.37646577000123,50718.61450248 2025-10-09,19:20:44.000,282,11042837,-795,0,1760037643,15154.804879819996,138.29187621000165,50718.56559264 2025-10-09,19:20:45.000,282,11042856,-795,0,1760037644,15154.798143510001,138.27777795000293,50718.56559264 2025-10-09,19:20:46.000,282,11042828,-795,0,1760037645,15154.825088749996,138.22138491000078,50718.628476720005 2025-10-09,19:20:47.000,282,11042855,-795,0,1760037646,15154.831825059991,138.18613926000398,50718.628476720005 2025-10-09,19:20:48.000,282,11042829,-795,0,1760037647,15154.852033989991,138.1367953500012,50718.677386560004 2025-10-09,19:20:49.000,282,11042842,-795,0,1760037648,15154.878979230001,138.12269709000248,50718.628476720005 2025-10-09,19:20:50.000,282,11042841,-795,0,1760037649,15154.892451849992,138.0874514399984,50718.67039944001 2025-10-09,19:20:51.000,282,11042856,-795,0,1760037650,15154.946342329997,138.07335317999969,50718.68437368 2025-10-09,19:20:52.000,282,11042882,-795,0,1760037651,15154.892451849992,138.00991100999818,50718.54463128 2025-10-09,19:20:53.000,282,11042856,-795,0,1760037652,15154.905924469997,137.99581274999946,50718.56559264 2025-10-09,19:20:54.000,282,11042826,-795,0,1760037653,15154.993496499992,138.00991100999818,50718.70533504 2025-10-09,19:20:55.000,282,11042843,-795,0,1760037654,15155.027178049997,138.00991100999818,50718.6564252 2025-10-09,19:20:56.000,282,11042859,-795,0,1760037655,15154.993496499992,138.0169601400048,50718.61450248 2025-10-09,19:20:57.000,282,11042882,-795,0,1760037656,15155.006969119997,138.0522057900016,50718.60052824001 2025-10-09,19:20:58.000,282,11042862,-795,0,1760037657,15155.027178049997,138.05925492000097,50718.61450248 2025-10-09,19:20:59.000,282,11042869,-795,0,1760037658,15155.040650670002,138.12269709000248,50718.63546384 2025-10-09,19:21:00.000,282,11042924,-795,0,1760037659,15155.000232810002,138.1367953500012,50718.60751536 2025-10-09,19:21:01.000,282,11042859,-795,0,1760037660,15155.013705429992,138.18613926000398,50718.61450248 2025-10-09,19:21:02.000,282,11042871,-795,0,1760037661,15154.973287569992,138.18613926000398,50718.4468116 2025-10-09,19:21:03.000,282,11042849,-795,0,1760037662,15155.027178049997,138.2848270800023,50718.74027064001 2025-10-09,19:21:04.000,282,11042837,-795,0,1760037663,15155.020441740002,138.31302359999972,50718.71232216 2025-10-09,19:21:05.000,282,11042832,-795,0,1760037664,15155.000232810002,138.34122012000444,50718.698347920006 2025-10-09,19:21:06.000,282,11042840,-795,0,1760037665,15155.040650670002,138.32007272999908,50718.73328352 2025-10-09,19:21:07.000,282,11042880,-795,0,1760037666,15155.081068530002,138.31302359999972,50718.761232 2025-10-09,19:21:08.000,282,11042887,-795,0,1760037667,15155.060859600002,138.29187621000165,50718.73328352 2025-10-09,19:21:09.000,282,11042871,-795,0,1760037668,15155.094541149992,138.27777795000293,50718.71232216 2025-10-09,19:21:10.000,282,11042866,-795,0,1760037669,15155.121486390002,138.2354831699995,50718.74027064001 2025-10-09,19:21:11.000,282,11042882,-795,0,1760037670,15155.161904250002,138.2002375200027,50718.71930928001 2025-10-09,19:21:12.000,282,11042860,-795,0,1760037671,15155.141695320002,138.22138491000078,50718.62148960001 2025-10-09,19:21:13.000,282,11042840,-795,0,1760037672,15155.242739969988,138.2002375200027,50718.677386560004 2025-10-09,19:21:14.000,282,11042847,-795,0,1760037673,15155.296630449993,138.17909013000462,50718.71232216 2025-10-09,19:21:15.000,282,11042861,-795,0,1760037674,15155.337048309993,138.14384448000055,50718.73328352 2025-10-09,19:21:16.000,282,11042855,-795,0,1760037675,15155.363993549989,138.12974622000183,50718.71232216 2025-10-09,19:21:17.000,282,11042877,-795,0,1760037676,15155.377466169994,138.1367953500012,50718.61450248 2025-10-09,19:21:18.000,282,11042869,-795,0,1760037677,15155.397675099994,138.16499186999863,50718.60052824001 2025-10-09,19:21:19.000,282,11042847,-795,0,1760037678,15155.431356649999,138.172040999998,50718.64943808001 2025-10-09,19:21:20.000,282,11042848,-795,0,1760037679,15155.444829269989,138.19318839000334,50718.60751536 2025-10-09,19:21:21.000,282,11042842,-795,0,1760037680,15155.417884029994,138.27777795000293,50718.53764416 2025-10-09,19:21:22.000,282,11042822,-795,0,1760037681,15155.404411409989,138.24253229999886,50718.50270856001 2025-10-09,19:21:23.000,282,11042878,-795,0,1760037682,15155.438092959994,138.32712185999844,50718.56559264 2025-10-09,19:21:24.000,282,11042847,-795,0,1760037683,15155.50545605999,138.32712185999844,50718.64943808001 2025-10-09,19:21:25.000,282,11042862,-795,0,1760037684,15155.498719749994,138.3623675100025,50718.56559264 2025-10-09,19:21:26.000,282,11042863,-795,0,1760037685,15155.539137609994,138.3835149000006,50718.558605520004 2025-10-09,19:21:27.000,282,11042848,-795,0,1760037686,15155.518928679994,138.3482692500038,50718.55161840001 2025-10-09,19:21:28.000,282,11042837,-795,0,1760037687,15155.56608284999,138.3482692500038,50718.59354112 2025-10-09,19:21:29.000,282,11042881,-795,0,1760037688,15155.59302809,138.3341709899978,50718.61450248 2025-10-09,19:21:30.000,282,11042863,-795,0,1760037689,15155.660391189995,138.31302359999972,50718.6564252 2025-10-09,19:21:31.000,282,11042837,-795,0,1760037690,15155.71428167,138.30597447000036,50718.61450248 2025-10-09,19:21:32.000,282,11042866,-795,0,1760037691,15155.63344595,138.27777795000293,50718.3070692 2025-10-09,19:21:33.000,282,11042861,-795,0,1760037692,15155.78838107999,138.2636796900042,50718.54463128 2025-10-09,19:21:34.000,282,11042853,-795,0,1760037693,15155.79511739,138.24253229999886,50718.62148960001 2025-10-09,19:21:35.000,282,11042877,-795,0,1760037694,15155.83553525,138.22138491000078,50718.6564252 2025-10-09,19:21:36.000,282,11042844,-795,0,1760037695,15155.84900786999,138.21433578000142,50718.59354112 2025-10-09,19:21:37.000,282,11042870,-795,0,1760037696,15155.86921679999,138.22138491000078,50718.60052824001 2025-10-09,19:21:38.000,282,11042798,-795,0,1760037697,15155.86921679999,138.21433578000142,50718.59354112 2025-10-09,19:21:39.000,282,11042857,-795,0,1760037698,15155.90963465999,138.17909013000462,50718.56559264 2025-10-09,19:21:40.000,282,11042863,-795,0,1760037699,15155.902898349996,138.16499186999863,50718.56559264 2025-10-09,19:21:41.000,282,11042878,-795,0,1760037700,15155.902898349996,138.12269709000248,50718.57257976001 2025-10-09,19:21:42.000,282,11042878,-795,0,1760037701,15155.88942572999,138.11564796000312,50718.52366992001 2025-10-09,19:21:43.000,282,11042895,-795,0,1760037702,15155.89616204,138.1508936099999,50718.579566880006 2025-10-09,19:21:44.000,282,11042850,-795,0,1760037703,15155.91637097,138.1367953500012,50718.64943808001 2025-10-09,19:21:45.000,282,11042849,-795,0,1760037704,15155.89616204,138.1508936099999,50718.60751536 2025-10-09,19:21:46.000,282,11042876,-795,0,1760037705,15155.90963465999,138.14384448000055,50718.698347920006 2025-10-09,19:21:47.000,282,11042851,-795,0,1760037706,15155.950052519991,138.17909013000462,50718.677386560004 2025-10-09,19:21:48.000,282,11042867,-795,0,1760037707,15155.95678883,138.1508936099999,50718.71232216 2025-10-09,19:21:49.000,282,11042847,-795,0,1760037708,15155.950052519991,138.1508936099999,50718.66341232 2025-10-09,19:21:50.000,282,11042869,-795,0,1760037709,15155.943316209996,138.10859883000376,50718.6564252 2025-10-09,19:21:51.000,282,11042881,-795,0,1760037710,15155.97699776,138.12974622000183,50718.68437368 2025-10-09,19:21:52.000,282,11042762,-795,0,1760037711,15155.91637097,138.12269709000248,50718.46777296 2025-10-09,19:21:53.000,282,11042868,-795,0,1760037712,15155.990470379991,138.08040230999904,50718.60052824001 2025-10-09,19:21:54.000,282,11042837,-795,0,1760037713,15156.017415620001,138.09450056999776,50718.57257976001 2025-10-09,19:21:55.000,282,11042821,-795,0,1760037714,15156.037624550001,138.07335317999969,50718.628476720005 2025-10-09,19:21:56.000,282,11042873,-795,0,1760037715,15156.111723959992,138.07335317999969,50718.63546384 2025-10-09,19:21:57.000,282,11042875,-795,0,1760037716,15156.091515029992,138.03105840000353,50718.67039944001 2025-10-09,19:21:58.000,282,11042855,-795,0,1760037717,15156.138669200001,138.02400927000417,50718.63546384 2025-10-09,19:21:59.000,282,11042847,-795,0,1760037718,15156.158878130002,137.96761623000202,50718.60052824001 2025-10-09,19:22:00.000,282,11042835,-795,0,1760037719,15156.165614439997,137.96056710000266,50718.61450248 2025-10-09,19:22:01.000,282,11042870,-795,0,1760037720,15156.185823369997,137.9394197100046,50718.6564252 2025-10-09,19:22:02.000,282,11042884,-795,0,1760037721,15156.131932889992,137.9253214499986,50718.49572144 2025-10-09,19:22:03.000,282,11042833,-795,0,1760037722,15156.226241229997,137.91122318999987,50718.66341232 2025-10-09,19:22:04.000,282,11042886,-795,0,1760037723,15156.199295990002,137.91827231999923,50718.56559264 2025-10-09,19:22:05.000,282,11042852,-795,0,1760037724,15156.206032299997,137.91827231999923,50718.628476720005 2025-10-09,19:22:06.000,282,11042871,-795,0,1760037725,15156.199295990002,137.9041740600005,50718.6564252 2025-10-09,19:22:07.000,282,11042878,-795,0,1760037726,15156.192559679992,137.89712493000116,50718.56559264 2025-10-09,19:22:08.000,282,11042865,-795,0,1760037727,15156.179087060002,137.94646884000394,50718.59354112 2025-10-09,19:22:09.000,282,11042865,-795,0,1760037728,15156.172350749992,137.9887636200001,50718.59354112 2025-10-09,19:22:10.000,282,11042851,-795,0,1760037729,15156.219504920002,138.00286187999882,50718.63546384 2025-10-09,19:22:11.000,282,11042864,-795,0,1760037730,15156.192559679992,138.06630405000033,50718.67039944001 2025-10-09,19:22:12.000,282,11042853,-795,0,1760037731,15156.064569789996,138.04515666000225,50718.411876000006 2025-10-09,19:22:13.000,282,11042848,-795,0,1760037732,15156.125196579997,138.0874514399984,50718.60751536 2025-10-09,19:22:14.000,282,11042822,-795,0,1760037733,15156.071306099991,138.0522057900016,50718.59354112 2025-10-09,19:22:15.000,282,11042871,-795,0,1760037734,15156.071306099991,138.04515666000225,50718.64245096 2025-10-09,19:22:16.000,282,11042849,-795,0,1760037735,15156.071306099991,138.05925492000097,50718.6564252 2025-10-09,19:22:17.000,282,11042833,-795,0,1760037736,15155.99720669,138.0522057900016,50718.55161840001 2025-10-09,19:22:18.000,282,11042873,-795,0,1760037737,15155.990470379991,138.02400927000417,50718.64943808001 2025-10-09,19:22:19.000,282,11042845,-795,0,1760037738,15155.983734069996,138.03105840000353,50718.62148960001 2025-10-09,19:22:20.000,282,11042844,-795,0,1760037739,15156.003942999996,138.02400927000417,50718.677386560004 2025-10-09,19:22:21.000,282,11042836,-795,0,1760037740,15156.003942999996,138.00991100999818,50718.61450248 2025-10-09,19:22:22.000,282,11042831,-795,0,1760037741,15155.9365799,138.03105840000353,50718.49572144 2025-10-09,19:22:23.000,282,11042843,-795,0,1760037742,15156.037624550001,137.98171449000074,50718.698347920006 2025-10-09,19:22:24.000,282,11042809,-795,0,1760037743,15156.051097169991,137.98171449000074,50718.73328352 2025-10-09,19:22:25.000,282,11042842,-795,0,1760037744,15155.99720669,137.94646884000394,50718.70533504 2025-10-09,19:22:26.000,282,11042850,-795,0,1760037745,15156.051097169991,137.9394197100046,50718.69136080001 2025-10-09,19:22:27.000,282,11042873,-795,0,1760037746,15156.051097169991,137.9535179700033,50718.77520624 2025-10-09,19:22:28.000,282,11042838,-795,0,1760037747,15156.057833480001,137.97466536000138,50718.761232 2025-10-09,19:22:29.000,282,11042851,-795,0,1760037748,15156.064569789996,138.00286187999882,50718.71930928001 2025-10-09,19:22:30.000,282,11042822,-795,0,1760037749,15156.051097169991,138.00991100999818,50718.63546384 2025-10-09,19:22:31.000,282,11042844,-795,0,1760037750,15156.091515029992,138.0522057900016,50718.677386560004 2025-10-09,19:22:32.000,282,11042838,-795,0,1760037751,15156.044360859996,138.06630405000033,50718.64245096 2025-10-09,19:22:33.000,282,11042834,-795,0,1760037752,15156.057833480001,138.1015497000044,50718.628476720005 2025-10-09,19:22:34.000,282,11042882,-795,0,1760037753,15156.078042410001,138.1015497000044,50718.67039944001 2025-10-09,19:22:35.000,282,11042860,-795,0,1760037754,15156.078042410001,138.172040999998,50718.60052824001 2025-10-09,19:22:36.000,282,11042840,-795,0,1760037755,15156.125196579997,138.18613926000398,50718.628476720005 2025-10-09,19:22:37.000,282,11042863,-795,0,1760037756,15156.138669200001,138.16499186999863,50718.69136080001 2025-10-09,19:22:38.000,282,11042854,-795,0,1760037757,15156.131932889992,138.2002375200027,50718.747257760006 2025-10-09,19:22:39.000,282,11042824,-795,0,1760037758,15156.131932889992,138.22138491000078,50718.71930928001 2025-10-09,19:22:40.000,282,11042844,-795,0,1760037759,15156.145405509997,138.22843404000014,50718.74027064001 2025-10-09,19:22:41.000,282,11042785,-795,0,1760037760,15156.104987649996,138.20728665000206,50718.74027064001 2025-10-09,19:22:42.000,282,11042764,-795,0,1760037761,15156.051097169991,138.2002375200027,50718.586554 2025-10-09,19:22:43.000,282,11042852,-795,0,1760037762,15156.145405509997,138.21433578000142,50718.75424488 2025-10-09,19:22:44.000,282,11042817,-795,0,1760037763,15156.145405509997,138.24958142999822,50718.71930928001 2025-10-09,19:22:45.000,282,11042839,-795,0,1760037764,15156.145405509997,138.22138491000078,50718.74027064001 2025-10-09,19:22:46.000,282,11042822,-795,0,1760037765,15156.131932889992,138.20728665000206,50718.796167600005 2025-10-09,19:22:47.000,282,11042861,-795,0,1760037766,15156.152141819992,138.2354831699995,50718.747257760006 2025-10-09,19:22:48.000,282,11042829,-715,0,1760037767,15156.118460270001,138.2636796900042,50718.74027064001 2025-10-09,19:22:49.000,282,11042815,-795,0,1760037768,15156.104987649996,138.2636796900042,50718.761232 2025-10-09,19:22:50.000,282,11042851,-795,0,1760037769,15155.983734069996,138.25663056000485,50718.579566880006 2025-10-09,19:22:51.000,282,11042826,-795,0,1760037770,15156.044360859996,138.32712185999844,50718.71232216 2025-10-09,19:22:52.000,282,11042821,-795,0,1760037771,15155.950052519991,138.30597447000036,50718.460785840005 2025-10-09,19:22:53.000,282,11042845,-795,0,1760037772,15156.037624550001,138.34122012000444,50718.726296400004 2025-10-09,19:22:54.000,282,11042869,-795,0,1760037773,15155.99720669,138.3482692500038,50718.78918048001 2025-10-09,19:22:55.000,282,11042837,-795,0,1760037774,15155.983734069996,138.41171141999803,50718.71930928001 2025-10-09,19:22:56.000,282,11042866,-795,0,1760037775,15155.95678883,138.42580968000402,50718.796167600005 2025-10-09,19:22:57.000,282,11042881,-795,0,1760037776,15155.943316209996,138.4822027199989,50718.77520624 2025-10-09,19:22:58.000,282,11042826,-795,0,1760037777,15155.943316209996,138.55269401999976,50718.71930928001 2025-10-09,19:22:59.000,282,11042870,-795,0,1760037778,15155.990470379991,138.58793967000383,50718.77520624 2025-10-09,19:23:00.000,282,11042880,-795,0,1760037779,15155.99720669,138.61613619000127,50718.73328352 2025-10-09,19:23:01.000,282,11042840,-795,0,1760037780,15156.078042410001,138.6584309700047,50718.78219336 2025-10-09,19:23:02.000,282,11042802,-795,0,1760037781,15155.970261449991,138.66548010000406,50718.5166828 2025-10-09,19:23:03.000,282,11042825,-795,0,1760037782,15156.071306099991,138.67252923000342,50718.66341232 2025-10-09,19:23:04.000,282,11042850,-795,0,1760037783,15156.111723959992,138.71482400999957,50718.70533504 2025-10-09,19:23:05.000,282,11042872,-795,0,1760037784,15156.165614439997,138.71482400999957,50718.71232216 2025-10-09,19:23:06.000,282,11042853,-795,0,1760037785,15156.165614439997,138.71482400999957,50718.71232216 2025-10-09,19:23:07.000,282,11042798,-795,0,1760037786,15156.212768609992,138.73597139999765,50718.69136080001 2025-10-09,19:23:08.000,282,11042836,-795,0,1760037787,15156.259922780002,138.77826618000108,50718.726296400004 2025-10-09,19:23:09.000,282,11042815,-795,0,1760037788,15156.280131710002,138.76416792000236,50718.66341232 2025-10-09,19:23:10.000,282,11042825,-795,0,1760037789,15156.293604329992,138.757118790003,50718.74027064001 2025-10-09,19:23:11.000,282,11042814,-795,0,1760037790,15156.313813259992,138.75006966000365,50718.74027064001 2025-10-09,19:23:12.000,282,11042876,-795,0,1760037791,15156.192559679992,138.7430205300043,50718.46777296 2025-10-09,19:23:13.000,282,11042832,-795,0,1760037792,15156.232977539992,138.757118790003,50718.677386560004 2025-10-09,19:23:14.000,282,11042872,-795,0,1760037793,15156.239713850002,138.757118790003,50718.75424488 2025-10-09,19:23:15.000,282,11042854,-795,0,1760037794,15156.232977539992,138.77826618000108,50718.73328352 2025-10-09,19:23:16.000,282,11042833,-795,0,1760037795,15156.192559679992,138.78531531000044,50718.747257760006 2025-10-09,19:23:17.000,282,11042811,-795,0,1760037796,15156.125196579997,138.80646269999852,50718.74027064001 2025-10-09,19:23:18.000,282,11042806,-795,0,1760037797,15156.152141819992,138.82761009000387,50718.747257760006 2025-10-09,19:23:19.000,282,11042797,-795,0,1760037798,15156.118460270001,138.82761009000387,50718.75424488 2025-10-09,19:23:20.000,282,11042822,-795,0,1760037799,15156.118460270001,138.8417083500026,50718.747257760006 2025-10-09,19:23:21.000,282,11042809,-795,0,1760037800,15156.071306099991,138.86285574000067,50718.74027064001 2025-10-09,19:23:22.000,282,11042846,-795,0,1760037801,15155.963525139996,138.84875748000195,50718.47476008 2025-10-09,19:23:23.000,282,11042800,-795,0,1760037802,15156.084778719996,138.9544944299996,50718.75424488 2025-10-09,19:23:24.000,282,11042805,-795,0,1760037803,15156.125196579997,138.98974008000368,50718.77520624 2025-10-09,19:23:25.000,282,11042795,-795,0,1760037804,15156.131932889992,139.03203485999984,50718.77520624 2025-10-09,19:23:26.000,282,11042854,-795,0,1760037805,15156.125196579997,139.03203485999984,50718.78918048001 2025-10-09,19:23:27.000,282,11042835,-795,0,1760037806,15156.145405509997,139.0672805100039,50718.76821912001 2025-10-09,19:23:28.000,282,11042805,-795,0,1760037807,15156.098251340001,139.09547703000135,50718.726296400004 2025-10-09,19:23:29.000,282,11042815,-795,0,1760037808,15156.098251340001,139.11662441999943,50718.71232216 2025-10-09,19:23:30.000,282,11042855,-795,0,1760037809,15156.138669200001,139.10957529000007,50718.677386560004 2025-10-09,19:23:31.000,282,11042857,-795,0,1760037810,15156.138669200001,139.1518700700035,50718.67039944001 2025-10-09,19:23:32.000,282,11042798,-795,0,1760037811,15156.104987649996,139.11662441999943,50718.530657040006 2025-10-09,19:23:33.000,282,11042835,-795,0,1760037812,15156.206032299997,139.088427900002,50718.677386560004 2025-10-09,19:23:34.000,282,11042833,-795,0,1760037813,15156.219504920002,139.0672805100039,50718.80315472 2025-10-09,19:23:35.000,282,11042832,-795,0,1760037814,15156.266659089997,139.02498573000048,50718.76821912001 2025-10-09,19:23:36.000,282,11042839,-795,0,1760037815,15156.246450159997,139.01088747000176,50718.80315472 2025-10-09,19:23:37.000,282,11042858,-795,0,1760037816,15156.212768609992,138.98269095000433,50718.78918048001 2025-10-09,19:23:38.000,282,11042829,-795,0,1760037817,15156.226241229997,138.98974008000368,50718.82411608 2025-10-09,19:23:39.000,282,11042829,-795,0,1760037818,15156.192559679992,138.98269095000433,50718.77520624 2025-10-09,19:23:40.000,282,11042808,-795,0,1760037819,15156.192559679992,138.99678921000304,50718.796167600005 2025-10-09,19:23:41.000,282,11042851,-795,0,1760037820,15156.179087060002,139.03203485999984,50718.761232 2025-10-09,19:23:42.000,282,11042830,-795,0,1760037821,15156.064569789996,139.0038383400024,50718.509695680004 2025-10-09,19:23:43.000,282,11042788,-795,0,1760037822,15156.206032299997,139.11662441999943,50718.761232 2025-10-09,19:23:44.000,282,11042795,-795,0,1760037823,15156.206032299997,139.13072267999814,50718.747257760006 2025-10-09,19:23:45.000,282,11042823,-795,0,1760037824,15156.199295990002,139.21531223999773,50718.75424488 2025-10-09,19:23:46.000,282,11042741,-795,0,1760037825,15156.185823369997,139.26465615000052,50718.78219336 2025-10-09,19:23:47.000,282,11042800,-795,0,1760037826,15156.172350749992,139.3140000600033,50718.78918048001 2025-10-09,19:23:48.000,282,11042843,-795,0,1760037827,15156.192559679992,139.35629483999946,50718.747257760006 2025-10-09,19:23:49.000,282,11042834,-795,0,1760037828,15156.118460270001,139.3985896200029,50718.67039944001 2025-10-09,19:23:50.000,282,11042827,-795,0,1760037829,15156.131932889992,139.4479335299984,50718.68437368 2025-10-09,19:23:51.000,282,11042768,-795,0,1760037830,15156.145405509997,139.50432657000056,50718.698347920006 2025-10-09,19:23:52.000,282,11042802,-795,0,1760037831,15156.051097169991,139.5607196100027,50718.55161840001 2025-10-09,19:23:53.000,282,11042841,-795,0,1760037832,15156.071306099991,139.58186700000078,50718.73328352 2025-10-09,19:23:54.000,282,11042829,-795,0,1760037833,15156.084778719996,139.61711265000486,50718.70533504 2025-10-09,19:23:55.000,282,11042828,-795,0,1760037834,15156.118460270001,139.5959652599995,50718.726296400004 2025-10-09,19:23:56.000,282,11042817,-795,0,1760037835,15156.145405509997,139.5959652599995,50718.761232 2025-10-09,19:23:57.000,282,11042799,-795,0,1760037836,15156.118460270001,139.58891613000014,50718.71930928001 2025-10-09,19:23:58.000,282,11042774,-795,0,1760037837,15156.145405509997,139.61006351999822,50718.78918048001 2025-10-09,19:23:59.000,282,11042813,-795,0,1760037838,15156.131932889992,139.5959652599995,50718.81014184 2025-10-09,19:24:00.000,282,11042817,-795,0,1760037839,15156.165614439997,139.56776874000207,50718.85905168001 2025-10-09,19:24:01.000,282,11042801,-795,0,1760037840,15156.145405509997,139.55367048000335,50718.9009744 2025-10-09,19:24:02.000,282,11042778,-795,0,1760037841,15156.064569789996,139.53957222000463,50718.726296400004 2025-10-09,19:24:03.000,282,11042820,-795,0,1760037842,15156.098251340001,139.61006351999822,50718.893987280004 2025-10-09,19:24:04.000,282,11042790,-795,0,1760037843,15156.084778719996,139.6453091700023,50718.97783272 2025-10-09,19:24:05.000,282,11042809,-795,0,1760037844,15156.024151929996,139.6805548199991,50718.85905168001 2025-10-09,19:24:06.000,282,11042796,-795,0,1760037845,15155.99720669,139.72284960000252,50718.88700016001 2025-10-09,19:24:07.000,282,11042829,-795,0,1760037846,15155.99720669,139.77924264000467,50718.9009744 2025-10-09,19:24:08.000,282,11042771,-795,0,1760037847,15155.88942572999,139.82153742000082,50718.88700016001 2025-10-09,19:24:09.000,282,11042844,-795,0,1760037848,15155.87595311,139.87793046000297,50718.796167600005 2025-10-09,19:24:10.000,282,11042812,-795,0,1760037849,15155.87595311,139.94842176000384,50718.90796152001 2025-10-09,19:24:11.000,282,11042782,-795,0,1760037850,15155.822062629995,139.99776566999935,50718.92892288 2025-10-09,19:24:12.000,282,11042807,-795,0,1760037851,15155.70754535999,140.03301132000342,50718.81014184 2025-10-09,19:24:13.000,282,11042793,-755,0,1760037852,15155.72775428999,140.14579740000045,50718.88001304 2025-10-09,19:24:14.000,282,11042762,-795,0,1760037853,15155.7344906,140.2021904400026,50718.893987280004 2025-10-09,19:24:15.000,282,11042824,-795,0,1760037854,15155.67386381,140.22333783000067,50718.87302592 2025-10-09,19:24:16.000,282,11042786,-795,0,1760037855,15155.700809049995,140.27973087000282,50718.93591000001 2025-10-09,19:24:17.000,282,11042820,-795,0,1760037856,15155.66712749999,140.30792739000026,50718.92892288 2025-10-09,19:24:18.000,282,11042820,-795,0,1760037857,15155.66712749999,140.32907477999834,50718.9708456 2025-10-09,19:24:19.000,282,11042821,-795,0,1760037858,15155.680600119995,140.32907477999834,50718.93591000001 2025-10-09,19:24:20.000,282,11042802,-795,0,1760037859,15155.660391189995,140.32202564999898,50718.92193576 2025-10-09,19:24:21.000,282,11042807,-795,0,1760037860,15155.64691856999,140.30792739000026,50718.9009744 2025-10-09,19:24:22.000,282,11042824,-795,0,1760037861,15155.54587391999,140.25858348000475,50718.64245096 2025-10-09,19:24:23.000,282,11042780,-795,0,1760037862,15155.62670963999,140.2656326100041,50718.893987280004 2025-10-09,19:24:24.000,282,11042787,-795,0,1760037863,15155.640182259995,140.2515343499981,50718.94289712 2025-10-09,19:24:25.000,282,11042814,-795,0,1760037864,15155.640182259995,140.19514131000324,50718.94988424 2025-10-09,19:24:26.000,282,11042801,-795,0,1760037865,15155.62670963999,140.15989565999917,50718.94289712 2025-10-09,19:24:27.000,282,11042819,-795,0,1760037866,15155.640182259995,140.16694478999852,50718.92892288 2025-10-09,19:24:28.000,282,11042842,-795,0,1760037867,15155.65365488,140.17399391999788,50718.98481984001 2025-10-09,19:24:29.000,282,11042823,-795,0,1760037868,15155.64691856999,140.1528465299998,50718.90796152001 2025-10-09,19:24:30.000,282,11042825,-795,0,1760037869,15155.67386381,140.20923957000196,50718.93591000001 2025-10-09,19:24:31.000,282,11042814,-795,0,1760037870,15155.65365488,140.20923957000196,50718.9009744 2025-10-09,19:24:32.000,282,11042807,-795,0,1760037871,15155.532401299999,140.25858348000475,50718.73328352 2025-10-09,19:24:33.000,282,11042807,-795,0,1760037872,15155.599764399994,140.28678000000218,50718.85905168001 2025-10-09,19:24:34.000,282,11042767,-795,0,1760037873,15155.60650070999,140.37136956000177,50718.81712896001 2025-10-09,19:24:35.000,282,11042822,-795,0,1760037874,15155.59302809,140.3995660799992,50718.78918048001 2025-10-09,19:24:36.000,282,11042816,-795,0,1760037875,15155.599764399994,140.43481173000328,50718.796167600005 2025-10-09,19:24:37.000,282,11042807,-795,0,1760037876,15155.640182259995,140.4841556399988,50718.85905168001 2025-10-09,19:24:38.000,282,11042832,-795,0,1760037877,15155.63344595,140.52645042000222,50718.85206456 2025-10-09,19:24:39.000,282,11042799,-795,0,1760037878,15155.60650070999,140.5475978100003,50718.845077440004 2025-10-09,19:24:40.000,282,11042785,-795,0,1760037879,15155.58629177999,140.58989259000373,50718.845077440004 2025-10-09,19:24:41.000,282,11042811,-795,0,1760037880,15155.58629177999,140.58989259000373,50718.87302592 2025-10-09,19:24:42.000,282,11042778,-795,0,1760037881,15155.451565579999,140.5475978100003,50718.509695680004 2025-10-09,19:24:43.000,282,11042793,-795,0,1760037882,15155.52566498999,140.53349955000158,50718.8311032 2025-10-09,19:24:44.000,282,11042763,-795,0,1760037883,15155.471774509999,140.55464693999966,50718.88700016001 2025-10-09,19:24:45.000,282,11042811,-795,0,1760037884,15155.48524712999,140.51940129000286,50718.92193576 2025-10-09,19:24:46.000,282,11042781,-795,0,1760037885,15155.465038199989,140.49120476999815,50718.93591000001 2025-10-09,19:24:47.000,282,11042832,-795,0,1760037886,15155.417884029994,140.4841556399988,50718.92193576 2025-10-09,19:24:48.000,282,11042810,-795,0,1760037887,15155.377466169994,140.47005738000007,50718.914948640006 2025-10-09,19:24:49.000,282,11042837,-795,0,1760037888,15155.363993549989,140.42776260000392,50718.914948640006 2025-10-09,19:24:50.000,282,11042827,-795,0,1760037889,15155.343784619989,140.3643204300024,50718.83809032001 2025-10-09,19:24:51.000,282,11042863,-795,0,1760037890,15155.330311999998,140.34317304000433,50718.893987280004 2025-10-09,19:24:52.000,282,11042766,-795,0,1760037891,15155.262948899988,140.2656326100041,50718.6564252 2025-10-09,19:24:53.000,282,11042814,-795,0,1760037892,15155.296630449993,140.27268174000346,50718.866038800006 2025-10-09,19:24:54.000,282,11042813,-795,0,1760037893,15155.323575689989,140.23038696000003,50718.85206456 2025-10-09,19:24:55.000,282,11042837,-795,0,1760037894,15155.330311999998,140.20923957000196,50718.85206456 2025-10-09,19:24:56.000,282,11042818,-795,0,1760037895,15155.411147719999,140.20923957000196,50718.94289712 2025-10-09,19:24:57.000,282,11042847,-795,0,1760037896,15155.451565579999,140.22333783000067,50718.8311032 2025-10-09,19:24:58.000,282,11042856,-795,0,1760037897,15155.465038199989,140.18809218000388,50718.914948640006 2025-10-09,19:24:59.000,282,11042826,-795,0,1760037898,15155.48524712999,140.20923957000196,50718.83809032001 2025-10-09,19:25:00.000,282,11042800,-795,0,1760037899,15155.55261023,140.20923957000196,50718.81014184 2025-10-09,19:25:01.000,282,11042828,-795,0,1760037900,15155.54587391999,140.24448521999875,50718.761232 2025-10-09,19:25:02.000,282,11042800,-795,0,1760037901,15155.498719749994,140.27268174000346,50718.530657040006 2025-10-09,19:25:03.000,282,11042842,-795,0,1760037902,15155.60650070999,140.34317304000433,50718.747257760006 2025-10-09,19:25:04.000,282,11042865,-795,0,1760037903,15155.62670963999,140.3995660799992,50718.81014184 2025-10-09,19:25:05.000,282,11042856,-795,0,1760037904,15155.65365488,140.4630082500007,50718.76821912001 2025-10-09,19:25:06.000,282,11042820,-795,0,1760037905,15155.66712749999,140.56169606999902,50718.77520624 2025-10-09,19:25:07.000,282,11042842,-795,0,1760037906,15155.68733642999,140.57579432999773,50718.747257760006 2025-10-09,19:25:08.000,282,11042810,-795,0,1760037907,15155.700809049995,140.61808911000116,50718.74027064001 2025-10-09,19:25:09.000,282,11042812,-795,0,1760037908,15155.700809049995,140.65333475999796,50718.71232216 2025-10-09,19:25:10.000,282,11042813,-795,0,1760037909,15155.7344906,140.6462856299986,50718.747257760006 2025-10-09,19:25:11.000,282,11042830,-795,0,1760037910,15155.76817214999,140.63923649999924,50718.74027064001 2025-10-09,19:25:12.000,282,11042805,-795,0,1760037911,15155.65365488,140.6462856299986,50718.45379872001 2025-10-09,19:25:13.000,282,11042828,-795,0,1760037912,15155.741226909995,140.63923649999924,50718.747257760006 2025-10-09,19:25:14.000,282,11042838,-795,0,1760037913,15155.781644769995,140.61808911000116,50718.78219336 2025-10-09,19:25:15.000,282,11042730,-795,0,1760037914,15155.721017979995,140.56874519999838,50718.761232 2025-10-09,19:25:16.000,282,11042802,-795,0,1760037915,15155.700809049995,140.47005738000007,50718.71930928001 2025-10-09,19:25:17.000,282,11042813,-795,0,1760037916,15155.680600119995,140.42776260000392,50718.761232 2025-10-09,19:25:18.000,282,11042802,-795,0,1760037917,15155.640182259995,140.35727130000305,50718.75424488 2025-10-09,19:25:19.000,282,11042803,-795,0,1760037918,15155.640182259995,140.27268174000346,50718.75424488 2025-10-09,19:25:20.000,282,11042833,-795,0,1760037919,15155.57281916,140.20923957000196,50718.75424488 2025-10-09,19:25:21.000,282,11042797,-795,0,1760037920,15155.539137609994,140.16694478999852,50718.74027064001 2025-10-09,19:25:22.000,282,11042807,-795,0,1760037921,15155.438092959994,140.13169914000173,50718.586554 2025-10-09,19:25:23.000,282,11042807,-795,0,1760037922,15155.50545605999,140.117600880003,50718.81014184 2025-10-09,19:25:24.000,282,11042841,-795,0,1760037923,15155.471774509999,140.14579740000045,50718.866038800006 2025-10-09,19:25:25.000,282,11042819,-795,0,1760037924,15155.411147719999,140.18104305000452,50718.81014184 2025-10-09,19:25:26.000,282,11042817,-795,0,1760037925,15155.397675099994,140.23038696000003,50718.74027064001 2025-10-09,19:25:27.000,282,11042785,-795,0,1760037926,15155.357257239993,140.31497651999962,50718.81712896001 2025-10-09,19:25:28.000,282,11042801,-795,0,1760037927,15155.310103069998,140.34317304000433,50718.74027064001 2025-10-09,19:25:29.000,282,11042835,-795,0,1760037928,15155.323575689989,140.39251694999984,50718.761232 2025-10-09,19:25:30.000,282,11042801,-795,0,1760037929,15155.343784619989,140.4630082500007,50718.83809032001 2025-10-09,19:25:31.000,282,11042786,-795,0,1760037930,15155.316839379993,140.52645042000222,50718.81712896001 2025-10-09,19:25:32.000,282,11042817,-795,0,1760037931,15155.269685209998,140.54054868000094,50718.64943808001 2025-10-09,19:25:33.000,282,11042844,-795,0,1760037932,15155.370729859998,140.61808911000116,50718.75424488 2025-10-09,19:25:34.000,282,11042824,-795,0,1760037933,15155.444829269989,140.60399085000245,50718.78918048001 2025-10-09,19:25:35.000,282,11042796,-795,0,1760037934,15155.498719749994,140.61808911000116,50718.77520624 2025-10-09,19:25:36.000,282,11042839,-795,0,1760037935,15155.491983439999,140.58989259000373,50718.77520624 2025-10-09,19:25:37.000,282,11042800,-795,0,1760037936,15155.512192369999,140.5475978100003,50718.796167600005 2025-10-09,19:25:38.000,282,11042812,-795,0,1760037937,15155.54587391999,140.54054868000094,50718.75424488 2025-10-09,19:25:39.000,282,11042857,-795,0,1760037938,15155.52566498999,140.5475978100003,50718.77520624 2025-10-09,19:25:40.000,282,11042842,-795,0,1760037939,15155.532401299999,140.4841556399988,50718.80315472 2025-10-09,19:25:41.000,282,11042817,-795,0,1760037940,15155.471774509999,140.4630082500007,50718.71930928001 2025-10-09,19:25:42.000,282,11042834,-795,0,1760037941,15155.337048309993,140.4841556399988,50718.48174720001 2025-10-09,19:25:43.000,282,11042834,-795,0,1760037942,15155.404411409989,140.49120476999815,50718.747257760006 2025-10-09,19:25:44.000,282,11042820,-795,0,1760037943,15155.390938789998,140.55464693999966,50718.761232 2025-10-09,19:25:45.000,282,11042808,-795,0,1760037944,15155.303366759988,140.5123521600035,50718.69136080001 2025-10-09,19:25:46.000,282,11042813,-795,0,1760037945,15155.262948899988,140.6110399800018,50718.71930928001 2025-10-09,19:25:47.000,282,11042862,-795,0,1760037946,15155.155167939993,140.6603838900046,50718.66341232 2025-10-09,19:25:48.000,282,11042828,-795,0,1760037947,15155.121486390002,140.7590717100029,50718.71232216 2025-10-09,19:25:49.000,282,11042856,-795,0,1760037948,15155.067595909997,140.82956301000377,50718.726296400004 2025-10-09,19:25:50.000,282,11042838,-795,0,1760037949,15155.040650670002,140.907103440004,50718.74027064001 2025-10-09,19:25:51.000,282,11042841,-795,0,1760037950,15155.047386979997,140.94939822000015,50718.726296400004 2025-10-09,19:25:52.000,282,11042852,-795,0,1760037951,15154.946342329997,141.0057912600023,50718.56559264 2025-10-09,19:25:53.000,282,11042832,-795,0,1760037952,15155.013705429992,141.02693865000037,50718.73328352 2025-10-09,19:25:54.000,282,11042832,-795,0,1760037953,15155.060859600002,141.01988952000102,50718.76821912001 2025-10-09,19:25:55.000,282,11042827,-795,0,1760037954,15155.067595909997,141.01284039000166,50718.726296400004 2025-10-09,19:25:56.000,282,11042817,-795,0,1760037955,15155.060859600002,140.96349647999887,50718.726296400004 2025-10-09,19:25:57.000,282,11042863,-795,0,1760037956,15155.074332219992,140.91415257000335,50718.73328352 2025-10-09,19:25:58.000,282,11042850,-795,0,1760037957,15155.074332219992,140.8577595300012,50718.69136080001 2025-10-09,19:25:59.000,282,11042823,-795,0,1760037958,15155.067595909997,140.7943173599997,50718.68437368 2025-10-09,19:26:00.000,282,11042828,-795,0,1760037959,15155.094541149992,140.68858041000203,50718.677386560004 2025-10-09,19:26:01.000,282,11042858,-795,0,1760037960,15155.114750079993,140.6462856299986,50718.66341232 2025-10-09,19:26:02.000,282,11042815,-795,0,1760037961,15155.040650670002,140.5969417200031,50718.530657040006 2025-10-09,19:26:03.000,282,11042819,-795,0,1760037962,15155.182113180002,140.5969417200031,50718.747257760006 2025-10-09,19:26:04.000,282,11042826,-795,0,1760037963,15155.182113180002,140.56169606999902,50718.78918048001 2025-10-09,19:26:05.000,282,11042819,-795,0,1760037964,15155.188849489998,140.57579432999773,50718.70533504 2025-10-09,19:26:06.000,282,11042833,-795,0,1760037965,15155.229267349998,140.58989259000373,50718.726296400004 2025-10-09,19:26:07.000,282,11042837,-795,0,1760037966,15155.229267349998,140.5969417200031,50718.71930928001 2025-10-09,19:26:08.000,282,11042793,-795,0,1760037967,15155.215794729993,140.6744821500033,50718.677386560004 2025-10-09,19:26:09.000,282,11042873,-795,0,1760037968,15155.182113180002,140.73792432000482,50718.698347920006 2025-10-09,19:26:10.000,282,11042818,-795,0,1760037969,15155.161904250002,140.78021910000098,50718.67039944001 2025-10-09,19:26:11.000,282,11042854,-795,0,1760037970,15155.155167939993,140.84366127000249,50718.6564252 2025-10-09,19:26:12.000,282,11042827,-795,0,1760037971,15155.074332219992,140.86480866000056,50718.47476008 2025-10-09,19:26:13.000,282,11042783,-795,0,1760037972,15155.101277460002,140.9423490900008,50718.57257976001 2025-10-09,19:26:14.000,282,11042834,-795,0,1760037973,15155.087804839997,141.0057912600023,50718.64245096 2025-10-09,19:26:15.000,282,11042831,-795,0,1760037974,15155.054123289992,141.0410369099991,50718.60751536 2025-10-09,19:26:16.000,282,11042837,-795,0,1760037975,15155.020441740002,141.09038082000188,50718.5166828 2025-10-09,19:26:17.000,282,11042880,-795,0,1760037976,15154.966551259997,141.0551351699978,50718.530657040006 2025-10-09,19:26:18.000,282,11042830,-795,0,1760037977,15154.939606020002,141.07628256000316,50718.558605520004 2025-10-09,19:26:19.000,282,11042800,-795,0,1760037978,15154.932869709992,141.09038082000188,50718.59354112 2025-10-09,19:26:20.000,282,11042811,-795,0,1760037979,15154.899188160001,141.04808603999845,50718.63546384 2025-10-09,19:26:21.000,282,11042796,-795,0,1760037980,15154.892451849992,141.02693865000037,50718.677386560004 2025-10-09,19:26:22.000,282,11042828,-795,0,1760037981,15154.75772565,140.99874213000294,50718.39790176 2025-10-09,19:26:23.000,282,11042849,-755,0,1760037982,15154.919397090001,140.96349647999887,50718.64245096 2025-10-09,19:26:24.000,282,11042820,-795,0,1760037983,15154.899188160001,140.97054560999823,50718.628476720005 2025-10-09,19:26:25.000,282,11042862,-795,0,1760037984,15154.919397090001,140.94939822000015,50718.6564252 2025-10-09,19:26:26.000,282,11042793,-795,0,1760037985,15154.926133399997,140.9423490900008,50718.6564252 2025-10-09,19:26:27.000,282,11042795,-795,0,1760037986,15154.919397090001,140.87185778999992,50718.68437368 2025-10-09,19:26:28.000,282,11042800,-795,0,1760037987,15154.953078639992,140.87890691999928,50718.62148960001 2025-10-09,19:26:29.000,282,11042876,-795,0,1760037988,15154.959814950002,140.9212017000027,50718.586554 2025-10-09,19:26:30.000,282,11042859,-795,0,1760037989,15154.973287569992,140.94939822000015,50718.59354112 2025-10-09,19:26:31.000,282,11042820,-795,0,1760037990,15155.027178049997,140.91415257000335,50718.61450248 2025-10-09,19:26:32.000,282,11042847,-795,0,1760037991,15154.986760189997,140.94939822000015,50718.48873432 2025-10-09,19:26:33.000,282,11042852,-795,0,1760037992,15155.108013769997,140.97054560999823,50718.677386560004 2025-10-09,19:26:34.000,282,11042818,-795,0,1760037993,15155.155167939993,140.94939822000015,50718.64245096 2025-10-09,19:26:35.000,282,11042835,-795,0,1760037994,15155.182113180002,140.9423490900008,50718.71930928001 2025-10-09,19:26:36.000,282,11042871,-795,0,1760037995,15155.168640559998,140.92825083000207,50718.726296400004 2025-10-09,19:26:37.000,282,11042822,-795,0,1760037996,15155.195585799993,140.91415257000335,50718.74027064001 2025-10-09,19:26:38.000,282,11042794,-795,0,1760037997,15155.195585799993,140.893005179998,50718.71232216 2025-10-09,19:26:39.000,282,11042809,-795,0,1760037998,15155.148431629998,140.84366127000249,50718.677386560004 2025-10-09,19:26:40.000,282,11042814,-795,0,1760037999,15155.128222699997,140.8084156199984,50718.61450248 2025-10-09,19:26:41.000,282,11042816,-795,0,1760038000,15155.101277460002,140.74497345000418,50718.586554 2025-10-09,19:26:42.000,282,11042797,-795,0,1760038001,15155.013705429992,140.68153128000267,50718.509695680004 2025-10-09,19:26:43.000,282,11042822,-795,0,1760038002,15155.027178049997,140.72382605999883,50718.677386560004 2025-10-09,19:26:44.000,282,11042844,-795,0,1760038003,15154.993496499992,140.7097278000001,50718.60052824001 2025-10-09,19:26:45.000,282,11042814,-795,0,1760038004,15154.953078639992,140.63923649999924,50718.628476720005 2025-10-09,19:26:46.000,282,11042838,-795,0,1760038005,15154.912660779992,140.68153128000267,50718.628476720005 2025-10-09,19:26:47.000,282,11042832,-795,0,1760038006,15154.878979230001,140.6744821500033,50718.70533504 2025-10-09,19:26:48.000,282,11042845,-795,0,1760038007,15154.885715539996,140.6956295400014,50718.68437368 2025-10-09,19:26:49.000,282,11042813,-795,0,1760038008,15154.838561370001,140.74497345000418,50718.59354112 2025-10-09,19:26:50.000,282,11042827,-795,0,1760038009,15154.845297679996,140.7590717100029,50718.64943808001 2025-10-09,19:26:51.000,282,11042864,-795,0,1760038010,15154.878979230001,140.8084156199984,50718.67039944001 2025-10-09,19:26:52.000,282,11042836,-795,0,1760038011,15154.811616129991,140.85071040000184,50718.5166828 2025-10-09,19:26:53.000,282,11042843,-795,0,1760038012,15154.892451849992,140.88595604999864,50718.64943808001 2025-10-09,19:26:54.000,282,11042853,-795,0,1760038013,15154.953078639992,140.92825083000207,50718.64245096 2025-10-09,19:26:55.000,282,11042818,-795,0,1760038014,15154.993496499992,140.93529996000143,50718.62148960001 2025-10-09,19:26:56.000,282,11042809,-795,0,1760038015,15155.040650670002,140.9212017000027,50718.579566880006 2025-10-09,19:26:57.000,282,11042831,-795,0,1760038016,15155.033914359992,140.87185778999992,50718.59354112 2025-10-09,19:26:58.000,282,11042808,-795,0,1760038017,15155.121486390002,140.82956301000377,50718.60052824001 2025-10-09,19:26:59.000,282,11042825,-795,0,1760038018,15155.114750079993,140.75202258000354,50718.60052824001 2025-10-09,19:27:00.000,282,11042812,-795,0,1760038019,15155.121486390002,140.7097278000001,50718.5166828 2025-10-09,19:27:01.000,282,11042827,-795,0,1760038020,15155.141695320002,140.5969417200031,50718.558605520004 2025-10-09,19:27:02.000,282,11042839,-795,0,1760038021,15155.121486390002,140.57579432999773,50718.50270856001 2025-10-09,19:27:03.000,282,11042783,-795,0,1760038022,15155.121486390002,140.4630082500007,50718.56559264 2025-10-09,19:27:04.000,282,11042825,-795,0,1760038023,15155.094541149992,140.37841869000113,50718.55161840001 2025-10-09,19:27:05.000,282,11042843,-795,0,1760038024,15155.067595909997,140.32202564999898,50718.55161840001 2025-10-09,19:27:06.000,282,11042830,-795,0,1760038025,15155.006969119997,140.32907477999834,50718.60052824001 2025-10-09,19:27:07.000,282,11042802,-795,0,1760038026,15155.027178049997,140.27973087000282,50718.60052824001 2025-10-09,19:27:08.000,282,11042788,-795,0,1760038027,15154.966551259997,140.29382913000154,50718.53764416 2025-10-09,19:27:09.000,282,11042856,-795,0,1760038028,15154.993496499992,140.30792739000026,50718.53764416 2025-10-09,19:27:10.000,282,11042839,-795,0,1760038029,15155.006969119997,140.30792739000026,50718.55161840001 2025-10-09,19:27:11.000,282,11042824,-795,0,1760038030,15155.081068530002,140.32202564999898,50718.53764416 2025-10-09,19:27:12.000,282,11042775,-795,0,1760038031,15155.000232810002,140.35727130000305,50718.32104344 2025-10-09,19:27:13.000,282,11042829,-795,0,1760038032,15155.114750079993,140.37841869000113,50718.49572144 2025-10-09,19:27:14.000,282,11042841,-795,0,1760038033,15155.141695320002,140.3995660799992,50718.558605520004 2025-10-09,19:27:15.000,282,11042879,-795,0,1760038034,15155.168640559998,140.44186086000263,50718.530657040006 2025-10-09,19:27:16.000,282,11042815,-795,0,1760038035,15155.195585799993,140.50530303000414,50718.530657040006 2025-10-09,19:27:17.000,282,11042846,-795,0,1760038036,15155.182113180002,140.4841556399988,50718.48873432 2025-10-09,19:27:18.000,282,11042882,-795,0,1760038037,15155.215794729993,140.51940129000286,50718.47476008 2025-10-09,19:27:19.000,282,11042866,-795,0,1760038038,15155.222531039988,140.56874519999838,50718.45379872001 2025-10-09,19:27:20.000,282,11042860,-795,0,1760038039,15155.195585799993,140.55464693999966,50718.53764416 2025-10-09,19:27:21.000,282,11042873,-795,0,1760038040,15155.155167939993,140.51940129000286,50718.48873432 2025-10-09,19:27:22.000,282,11042857,-795,0,1760038041,15154.953078639992,140.4841556399988,50718.076494240006 2025-10-09,19:27:23.000,282,11042807,-795,0,1760038042,15155.094541149992,140.50530303000414,50718.40488888001 2025-10-09,19:27:24.000,282,11042858,-795,0,1760038043,15155.074332219992,140.448909990002,50718.42585024 2025-10-09,19:27:25.000,282,11042813,-795,0,1760038044,15155.000232810002,140.42776260000392,50718.43283736001 2025-10-09,19:27:26.000,282,11042780,-795,0,1760038045,15155.013705429992,140.42071347000456,50718.460785840005 2025-10-09,19:27:27.000,282,11042817,-795,0,1760038046,15154.959814950002,140.37841869000113,50718.509695680004 2025-10-09,19:27:28.000,282,11042828,-795,0,1760038047,15154.993496499992,140.38546782000049,50718.586554 2025-10-09,19:27:29.000,282,11042830,-795,0,1760038048,15154.926133399997,140.37136956000177,50718.57257976001 2025-10-09,19:27:30.000,282,11042874,-795,0,1760038049,15154.872242919992,140.37136956000177,50718.61450248 2025-10-09,19:27:31.000,282,11042831,-795,0,1760038050,15154.878979230001,140.35727130000305,50718.60751536 2025-10-09,19:27:32.000,282,11042803,-795,0,1760038051,15154.71057147999,140.3008782600009,50718.23021088 2025-10-09,19:27:33.000,282,11042827,-795,0,1760038052,15154.838561370001,140.29382913000154,50718.579566880006 2025-10-09,19:27:34.000,282,11042801,-795,0,1760038053,15154.872242919992,140.2515343499981,50718.62148960001 2025-10-09,19:27:35.000,282,11042837,-795,0,1760038054,15154.865506609996,140.20923957000196,50718.55161840001 2025-10-09,19:27:36.000,282,11042845,-795,0,1760038055,15154.885715539996,140.13169914000173,50718.50270856001 2025-10-09,19:27:37.000,282,11042827,-795,0,1760038056,15154.932869709992,140.09645348999766,50718.50270856001 2025-10-09,19:27:38.000,282,11042795,-795,0,1760038057,15154.953078639992,140.08235522999894,50718.586554 2025-10-09,19:27:39.000,282,11042805,-795,0,1760038058,15155.054123289992,140.0048147999987,50718.558605520004 2025-10-09,19:27:40.000,282,11042826,-795,0,1760038059,15155.101277460002,139.9554708900032,50718.54463128 2025-10-09,19:27:41.000,282,11042793,-795,0,1760038060,15155.161904250002,139.91317610999977,50718.530657040006 2025-10-09,19:27:42.000,282,11042821,-795,0,1760038061,15155.094541149992,139.82858655000018,50718.25815936 2025-10-09,19:27:43.000,282,11042838,-795,0,1760038062,15155.262948899988,139.87793046000297,50718.579566880006 2025-10-09,19:27:44.000,282,11042812,-795,0,1760038063,15155.256212589993,139.83563567999954,50718.59354112 2025-10-09,19:27:45.000,282,11042817,-795,0,1760038064,15155.283157829988,139.8426848099989,50718.579566880006 2025-10-09,19:27:46.000,282,11042838,-795,0,1760038065,15155.303366759988,139.8708813300036,50718.5166828 2025-10-09,19:27:47.000,282,11042843,-795,0,1760038066,15155.249476279998,139.91317610999977,50718.54463128 2025-10-09,19:27:48.000,282,11042847,-795,0,1760038067,15155.182113180002,139.93432349999784,50718.56559264 2025-10-09,19:27:49.000,282,11042855,-795,0,1760038068,15155.108013769997,139.96252002000256,50718.54463128 2025-10-09,19:27:50.000,282,11042841,-795,0,1760038069,15155.047386979997,139.96252002000256,50718.59354112 2025-10-09,19:27:51.000,282,11042825,-795,0,1760038070,15154.966551259997,139.98366741000063,50718.579566880006 2025-10-09,19:27:52.000,282,11042824,-795,0,1760038071,15154.791407199991,140.0189130600047,50718.28610784001 2025-10-09,19:27:53.000,282,11042816,-795,0,1760038072,15154.784670889996,140.06825697000022,50718.509695680004 2025-10-09,19:27:54.000,282,11042834,-795,0,1760038073,15154.71730779,140.08235522999894,50718.48174720001 2025-10-09,19:27:55.000,282,11042815,-795,0,1760038074,15154.67015361999,140.03301132000342,50718.49572144 2025-10-09,19:27:56.000,282,11042806,-795,0,1760038075,15154.64994468999,140.08235522999894,50718.579566880006 2025-10-09,19:27:57.000,282,11042807,-795,0,1760038076,15154.59605421,140.11055175000365,50718.55161840001 2025-10-09,19:27:58.000,282,11042808,-795,0,1760038077,15154.55563635,140.13169914000173,50718.49572144 2025-10-09,19:27:59.000,282,11042832,-795,0,1760038078,15154.582581589995,140.117600880003,50718.54463128 2025-10-09,19:28:00.000,282,11042815,-795,0,1760038079,15154.643208379995,140.14579740000045,50718.57257976001 2025-10-09,19:28:01.000,282,11042858,-795,0,1760038080,15154.71057147999,140.1528465299998,50718.579566880006 2025-10-09,19:28:02.000,282,11042834,-795,0,1760038081,15154.643208379995,140.17399391999788,50718.36995328 2025-10-09,19:28:03.000,282,11042842,-795,0,1760038082,15154.791407199991,140.18104305000452,50718.509695680004 2025-10-09,19:28:04.000,282,11042805,-795,0,1760038083,15154.845297679996,140.18104305000452,50718.53764416 2025-10-09,19:28:05.000,282,11042823,-795,0,1760038084,15154.845297679996,140.14579740000045,50718.49572144 2025-10-09,19:28:06.000,282,11042852,-795,0,1760038085,15154.878979230001,140.15989565999917,50718.43283736001 2025-10-09,19:28:07.000,282,11042839,-795,0,1760038086,15154.912660779992,140.1528465299998,50718.52366992001 2025-10-09,19:28:08.000,282,11042829,-795,0,1760038087,15154.892451849992,140.0894043599983,50718.50270856001 2025-10-09,19:28:09.000,282,11042822,-795,0,1760038088,15154.885715539996,140.04006045000278,50718.50270856001 2025-10-09,19:28:10.000,282,11042800,-795,0,1760038089,15154.892451849992,140.0048147999987,50718.55161840001 2025-10-09,19:28:11.000,282,11042858,-795,0,1760038090,15154.845297679996,139.94842176000384,50718.54463128 2025-10-09,19:28:12.000,282,11042844,-795,0,1760038091,15154.724044099996,139.88497959000233,50718.244185120006 2025-10-09,19:28:13.000,282,11042830,-795,0,1760038092,15154.804879819996,139.83563567999954,50718.530657040006 2025-10-09,19:28:14.000,282,11042825,-795,0,1760038093,15154.730780409991,139.76514437999867,50718.586554 2025-10-09,19:28:15.000,282,11042826,-795,0,1760038094,15154.730780409991,139.7087513400038,50718.5166828 2025-10-09,19:28:16.000,282,11042819,-795,0,1760038095,15154.771198269991,139.71580047000316,50718.48873432 2025-10-09,19:28:17.000,282,11042849,-795,0,1760038096,15154.75772565,139.70170221000444,50718.46777296 2025-10-09,19:28:18.000,282,11042840,-795,0,1760038097,15154.791407199991,139.71580047000316,50718.5166828 2025-10-09,19:28:19.000,282,11042820,-795,0,1760038098,15154.804879819996,139.70170221000444,50718.56559264 2025-10-09,19:28:20.000,282,11042857,-795,0,1760038099,15154.784670889996,139.73694786000124,50718.46777296 2025-10-09,19:28:21.000,282,11042844,-795,0,1760038100,15154.77793458,139.75809524999931,50718.46777296 2025-10-09,19:28:22.000,282,11042836,-795,0,1760038101,15154.683626239996,139.78629177000403,50718.342004800004 2025-10-09,19:28:23.000,282,11042842,-795,0,1760038102,15154.730780409991,139.81448829000146,50718.57257976001 2025-10-09,19:28:24.000,282,11042850,-795,0,1760038103,15154.69036254999,139.86383220000425,50718.54463128 2025-10-09,19:28:25.000,282,11042848,-795,0,1760038104,15154.69709886,139.91317610999977,50718.509695680004 2025-10-09,19:28:26.000,282,11042824,-795,0,1760038105,15154.622999449995,139.9061269800004,50718.558605520004 2025-10-09,19:28:27.000,282,11042836,-795,0,1760038106,15154.57584528,139.94137263000448,50718.60052824001 2025-10-09,19:28:28.000,282,11042822,-795,0,1760038107,15154.48827324999,139.91317610999977,50718.579566880006 2025-10-09,19:28:29.000,282,11042837,-795,0,1760038108,15154.42764645999,139.88497959000233,50718.57257976001 2025-10-09,19:28:30.000,282,11042830,-795,0,1760038109,15154.36701966999,139.89907785000105,50718.62148960001 2025-10-09,19:28:31.000,282,11042866,-795,0,1760038110,15154.340074429994,139.8567830700049,50718.63546384 2025-10-09,19:28:32.000,282,11042861,-795,0,1760038111,15154.164930369989,139.87793046000297,50718.33501768001 2025-10-09,19:28:33.000,282,11042859,-795,0,1760038112,15154.239029779994,139.87793046000297,50718.59354112 2025-10-09,19:28:34.000,282,11042839,-795,0,1760038113,15154.232293469999,139.86383220000425,50718.62148960001 2025-10-09,19:28:35.000,282,11042849,-795,0,1760038114,15154.225557159989,139.92022523999913,50718.64245096 2025-10-09,19:28:36.000,282,11042855,-795,0,1760038115,15154.218820849994,139.9554708900032,50718.628476720005 2025-10-09,19:28:37.000,282,11042843,-795,0,1760038116,15154.26597501999,139.98366741000063,50718.579566880006 2025-10-09,19:28:38.000,282,11042804,-795,0,1760038117,15154.30639287999,140.06120784000086,50718.59354112 2025-10-09,19:28:39.000,282,11042835,-795,0,1760038118,15154.36701966999,140.11055175000365,50718.64943808001 2025-10-09,19:28:40.000,282,11042807,-795,0,1760038119,15154.46806431999,140.15989565999917,50718.63546384 2025-10-09,19:28:41.000,282,11042835,-795,0,1760038120,15154.54890003999,140.2021904400026,50718.52366992001 2025-10-09,19:28:42.000,282,11042801,-795,0,1760038121,15154.50848217999,140.20923957000196,50718.31405632001 2025-10-09,19:28:43.000,282,11042886,-795,0,1760038122,15154.656681,140.30792739000026,50718.48873432 2025-10-09,19:28:44.000,282,11042824,-795,0,1760038123,15154.75772565,140.34317304000433,50718.59354112 2025-10-09,19:28:45.000,282,11042831,-795,0,1760038124,15154.77793458,140.3643204300024,50718.55161840001 2025-10-09,19:28:46.000,282,11042818,-795,0,1760038125,15154.798143510001,140.3502221700037,50718.49572144 2025-10-09,19:28:47.000,282,11042824,-795,0,1760038126,15154.831825059991,140.37136956000177,50718.52366992001 2025-10-09,19:28:48.000,282,11042841,-795,0,1760038127,15154.831825059991,140.3361239099977,50718.509695680004 2025-10-09,19:28:49.000,282,11042842,-795,0,1760038128,15154.798143510001,140.32202564999898,50718.54463128 2025-10-09,19:28:50.000,282,11042807,-795,0,1760038129,15154.784670889996,140.31497651999962,50718.579566880006 2025-10-09,19:28:51.000,282,11042819,-795,0,1760038130,15154.71730779,140.2515343499981,50718.558605520004 2025-10-09,19:28:52.000,282,11042887,-795,0,1760038131,15154.53542742,140.2021904400026,50718.244185120006 2025-10-09,19:28:53.000,282,11042832,-795,0,1760038132,15154.54890003999,140.21628870000131,50718.56559264 2025-10-09,19:28:54.000,282,11042795,-795,0,1760038133,15154.481536939995,140.20923957000196,50718.59354112 2025-10-09,19:28:55.000,282,11042839,-795,0,1760038134,15154.4545917,140.2021904400026,50718.56559264 2025-10-09,19:28:56.000,282,11042814,-795,0,1760038135,15154.39396491,140.18809218000388,50718.60052824001 2025-10-09,19:28:57.000,282,11042854,-795,0,1760038136,15154.32660180999,140.17399391999788,50718.57257976001 2025-10-09,19:28:58.000,282,11042814,-795,0,1760038137,15154.340074429994,140.1528465299998,50718.586554 2025-10-09,19:28:59.000,282,11042828,-795,0,1760038138,15154.32660180999,140.2021904400026,50718.62148960001 2025-10-09,19:29:00.000,282,11042825,-795,0,1760038139,15154.34681073999,140.2374360899994,50718.56559264 2025-10-09,19:29:01.000,282,11042820,-795,0,1760038140,15154.37375598,140.24448521999875,50718.530657040006 2025-10-09,19:29:02.000,282,11042767,-795,0,1760038141,15154.33333812,140.2656326100041,50718.30008208 2025-10-09,19:29:03.000,282,11042810,-795,0,1760038142,15154.461328009995,140.28678000000218,50718.55161840001 2025-10-09,19:29:04.000,282,11042856,-795,0,1760038143,15154.51521849,140.37136956000177,50718.60052824001 2025-10-09,19:29:05.000,282,11042826,-795,0,1760038144,15154.59605421,140.41366433999792,50718.53764416 2025-10-09,19:29:06.000,282,11042803,-795,0,1760038145,15154.64994468999,140.44186086000263,50718.57257976001 2025-10-09,19:29:07.000,282,11042833,-795,0,1760038146,15154.656681,140.47005738000007,50718.55161840001 2025-10-09,19:29:08.000,282,11042812,-795,0,1760038147,15154.683626239996,140.49120476999815,50718.49572144 2025-10-09,19:29:09.000,282,11042832,-795,0,1760038148,15154.67688993,140.5123521600035,50718.530657040006 2025-10-09,19:29:10.000,282,11042829,-795,0,1760038149,15154.71730779,140.54054868000094,50718.53764416 2025-10-09,19:29:11.000,282,11042855,-795,0,1760038150,15154.69709886,140.55464693999966,50718.46777296 2025-10-09,19:29:12.000,282,11042810,-715,0,1760038151,15154.643208379995,140.5475978100003,50718.20924952 2025-10-09,19:29:13.000,282,11042823,-795,0,1760038152,15154.71730779,140.50530303000414,50718.35597904001 2025-10-09,19:29:14.000,282,11042825,-795,0,1760038153,15154.71057147999,140.4841556399988,50718.34899192 2025-10-09,19:29:15.000,282,11042844,-795,0,1760038154,15154.69036254999,140.40661520999856,50718.4468116 2025-10-09,19:29:16.000,282,11042825,-795,0,1760038155,15154.703835169996,140.31497651999962,50718.36995328 2025-10-09,19:29:17.000,282,11042846,-795,0,1760038156,15154.71730779,140.2515343499981,50718.40488888001 2025-10-09,19:29:18.000,282,11042779,-795,0,1760038157,15154.771198269991,140.14579740000045,50718.460785840005 2025-10-09,19:29:19.000,282,11042862,-795,0,1760038158,15154.804879819996,140.06825697000022,50718.48873432 2025-10-09,19:29:20.000,282,11042874,-795,0,1760038159,15154.818352440001,139.98366741000063,50718.55161840001 2025-10-09,19:29:21.000,282,11042816,-795,0,1760038160,15154.811616129991,139.88497959000233,50718.48873432 2025-10-09,19:29:22.000,282,11042844,-795,0,1760038161,15154.71730779,139.82153742000082,50718.195275280006 2025-10-09,19:29:23.000,282,11042812,-795,0,1760038162,15154.831825059991,139.77924264000467,50718.4468116 2025-10-09,19:29:24.000,282,11042830,-795,0,1760038163,15154.784670889996,139.80039003000275,50718.43982448 2025-10-09,19:29:25.000,282,11042843,-795,0,1760038164,15154.77793458,139.72989873000188,50718.43982448 2025-10-09,19:29:26.000,282,11042842,-795,0,1760038165,15154.75772565,139.6946530799978,50718.39790176 2025-10-09,19:29:27.000,282,11042830,-795,0,1760038166,15154.703835169996,139.72284960000252,50718.42585024 2025-10-09,19:29:28.000,282,11042815,-795,0,1760038167,15154.67688993,139.7087513400038,50718.38392752001 2025-10-09,19:29:29.000,282,11042821,-795,0,1760038168,15154.64994468999,139.76514437999867,50718.362966160006 2025-10-09,19:29:30.000,282,11042864,-795,0,1760038169,15154.61626314,139.77924264000467,50718.40488888001 2025-10-09,19:29:31.000,282,11042826,-795,0,1760038170,15154.56910896999,139.83563567999954,50718.411876000006 2025-10-09,19:29:32.000,282,11042834,-795,0,1760038171,15154.46806431999,139.86383220000425,50718.10444272 2025-10-09,19:29:33.000,282,11042820,-795,0,1760038172,15154.562372659995,139.96252002000256,50718.36995328 2025-10-09,19:29:34.000,282,11042830,-795,0,1760038173,15154.54890003999,140.03301132000342,50718.460785840005 2025-10-09,19:29:35.000,282,11042849,-795,0,1760038174,15154.57584528,140.0894043599983,50718.460785840005 2025-10-09,19:29:36.000,282,11042854,-795,0,1760038175,15154.61626314,140.12465001000237,50718.48174720001 2025-10-09,19:29:37.000,282,11042808,-795,0,1760038176,15154.622999449995,140.14579740000045,50718.43982448 2025-10-09,19:29:38.000,282,11042816,-795,0,1760038177,15154.67688993,140.14579740000045,50718.43283736001 2025-10-09,19:29:39.000,282,11042838,-795,0,1760038178,15154.73751672,140.11055175000365,50718.411876000006 2025-10-09,19:29:40.000,282,11042811,-795,0,1760038179,15154.764461959996,140.04006045000278,50718.3769404 2025-10-09,19:29:41.000,282,11042842,-795,0,1760038180,15154.831825059991,139.97661828000128,50718.342004800004 2025-10-09,19:29:42.000,282,11042855,-795,0,1760038181,15154.798143510001,139.9061269800004,50718.1323912 2025-10-09,19:29:43.000,282,11042814,-795,0,1760038182,15154.845297679996,139.76514437999867,50718.293094960005 2025-10-09,19:29:44.000,282,11042853,-795,0,1760038183,15154.852033989991,139.61711265000486,50718.41886312 2025-10-09,19:29:45.000,282,11042837,-795,0,1760038184,15154.858770300001,139.46908092000376,50718.3769404 2025-10-09,19:29:46.000,282,11042704,-795,0,1760038185,15154.858770300001,139.32809832000203,50718.34899192 2025-10-09,19:29:47.000,282,11042843,-795,0,1760038186,15154.852033989991,139.1871157200003,50718.390914640004 2025-10-09,19:29:48.000,282,11042861,-795,0,1760038187,15154.811616129991,139.0672805100039,50718.362966160006 2025-10-09,19:29:49.000,282,11042815,-795,0,1760038188,15154.771198269991,138.98974008000368,50718.342004800004 2025-10-09,19:29:50.000,282,11042844,-795,0,1760038189,15154.724044099996,138.93334704000154,50718.38392752001 2025-10-09,19:29:51.000,282,11042833,-795,0,1760038190,15154.75772565,138.89810139000474,50718.362966160006 2025-10-09,19:29:52.000,282,11042853,-795,0,1760038191,15154.61626314,138.9051505200041,50718.04854576001 2025-10-09,19:29:53.000,282,11042817,-795,0,1760038192,15154.656681,138.96859268999833,50718.174313920004 2025-10-09,19:29:54.000,282,11042809,-795,0,1760038193,15154.64994468999,139.01793660000112,50718.2022624 2025-10-09,19:29:55.000,282,11042842,-795,0,1760038194,15154.67688993,139.14482094000414,50718.195275280006 2025-10-09,19:29:56.000,282,11042838,-795,0,1760038195,15154.622999449995,139.22941050000372,50718.23021088 2025-10-09,19:29:57.000,282,11042807,-795,0,1760038196,15154.582581589995,139.25760702000116,50718.174313920004 2025-10-09,19:29:58.000,282,11042835,-795,0,1760038197,15154.582581589995,139.32809832000203,50718.23021088 2025-10-09,19:29:59.000,282,11042852,-795,0,1760038198,15154.57584528,139.35629483999946,50718.11841696001 2025-10-09,19:30:00.000,282,11042826,-795,0,1760038199,15154.562372659995,139.38449136000418,50718.23719800001 2025-10-09,19:30:01.000,282,11042831,-795,0,1760038200,15154.521954799995,139.3492457100001,50718.223223760004 2025-10-09,19:30:02.000,282,11042819,-795,0,1760038201,15154.420910149995,139.32104919000267,50717.96470032 2025-10-09,19:30:03.000,282,11042834,-795,0,1760038202,15154.521954799995,139.27875440999924,50718.18828816001 2025-10-09,19:30:04.000,282,11042820,-795,0,1760038203,15154.57584528,139.25760702000116,50718.362966160006 2025-10-09,19:30:05.000,282,11042805,-795,0,1760038204,15154.562372659995,139.13072267999814,50718.32104344 2025-10-09,19:30:06.000,282,11042815,-795,0,1760038205,15154.582581589995,139.09547703000135,50718.2721336 2025-10-09,19:30:07.000,282,11042851,-795,0,1760038206,15154.643208379995,139.0672805100039,50718.26514648001 2025-10-09,19:30:08.000,282,11042844,-795,0,1760038207,15154.67015361999,139.0038383400024,50718.27912072 2025-10-09,19:30:09.000,282,11042829,-795,0,1760038208,15154.724044099996,138.9544944299996,50718.244185120006 2025-10-09,19:30:10.000,282,11042816,-795,0,1760038209,15154.771198269991,138.89810139000474,50718.32104344 2025-10-09,19:30:11.000,282,11042840,-795,0,1760038210,15154.825088749996,138.8910522599981,50718.2721336 2025-10-09,19:30:12.000,282,11042793,-795,0,1760038211,15154.791407199991,138.8910522599981,50718.08348136 2025-10-09,19:30:13.000,282,11042850,-795,0,1760038212,15154.899188160001,138.96154355999897,50718.23021088 2025-10-09,19:30:14.000,282,11042835,-795,0,1760038213,15154.919397090001,138.98974008000368,50718.36995328 2025-10-09,19:30:15.000,282,11042837,-795,0,1760038214,15154.912660779992,139.0038383400024,50718.31405632001 2025-10-09,19:30:16.000,282,11042813,-795,0,1760038215,15154.919397090001,139.04613311999856,50718.3070692 2025-10-09,19:30:17.000,282,11042873,-795,0,1760038216,15154.878979230001,139.088427900002,50718.3070692 2025-10-09,19:30:18.000,282,11042810,-795,0,1760038217,15154.831825059991,139.13072267999814,50718.293094960005 2025-10-09,19:30:19.000,282,11042843,-795,0,1760038218,15154.818352440001,139.12367354999878,50718.26514648001 2025-10-09,19:30:20.000,282,11042846,-795,0,1760038219,15154.771198269991,139.12367354999878,50718.27912072 2025-10-09,19:30:21.000,282,11042835,-795,0,1760038220,15154.730780409991,139.10957529000007,50718.244185120006 2025-10-09,19:30:22.000,282,11042849,-795,0,1760038221,15154.57584528,139.09547703000135,50717.97867456001 2025-10-09,19:30:23.000,282,11042812,-795,0,1760038222,15154.703835169996,139.01793660000112,50718.23021088 2025-10-09,19:30:24.000,282,11042886,-795,0,1760038223,15154.69709886,139.01088747000176,50718.293094960005 2025-10-09,19:30:25.000,282,11042850,-795,0,1760038224,15154.730780409991,138.96859268999833,50718.25117224 2025-10-09,19:30:26.000,282,11042843,-795,0,1760038225,15154.75772565,138.8558066100013,50718.25815936 2025-10-09,19:30:27.000,282,11042757,-795,0,1760038226,15154.845297679996,138.77121705000172,50718.20924952 2025-10-09,19:30:28.000,282,11042852,-795,0,1760038227,15154.912660779992,138.71482400999957,50718.30008208 2025-10-09,19:30:29.000,282,11042832,-795,0,1760038228,15154.973287569992,138.55974314999912,50718.28610784001 2025-10-09,19:30:30.000,282,11042853,-795,0,1760038229,15155.047386979997,138.50335011000425,50718.32104344 2025-10-09,19:30:31.000,282,11042825,-795,0,1760038230,15155.141695320002,138.43285881000338,50718.27912072 2025-10-09,19:30:32.000,282,11042812,-795,0,1760038231,15155.134959009993,138.3341709899978,50718.006623040004 2025-10-09,19:30:33.000,282,11042873,-795,0,1760038232,15155.289894139998,138.35531838000315,50718.27912072 2025-10-09,19:30:34.000,282,11042828,-795,0,1760038233,15155.370729859998,138.32007272999908,50718.33501768001 2025-10-09,19:30:35.000,282,11042822,-795,0,1760038234,15155.370729859998,138.3835149000006,50718.30008208 2025-10-09,19:30:36.000,282,11042839,-795,0,1760038235,15155.411147719999,138.43285881000338,50718.23021088 2025-10-09,19:30:37.000,282,11042856,-795,0,1760038236,15155.424620339989,138.45400620000146,50718.223223760004 2025-10-09,19:30:38.000,282,11042825,-795,0,1760038237,15155.465038199989,138.55974314999912,50718.25815936 2025-10-09,19:30:39.000,282,11042846,-795,0,1760038238,15155.424620339989,138.67252923000342,50718.25117224 2025-10-09,19:30:40.000,282,11042844,-795,0,1760038239,15155.411147719999,138.76416792000236,50718.18828816001 2025-10-09,19:30:41.000,282,11042854,-795,0,1760038240,15155.404411409989,138.82761009000387,50718.2022624 2025-10-09,19:30:42.000,282,11042852,-795,0,1760038241,15155.269685209998,138.8417083500026,50717.9227776 2025-10-09,19:30:43.000,282,11042836,-795,0,1760038242,15155.330311999998,138.8910522599981,50718.223223760004 2025-10-09,19:30:44.000,282,11042838,-795,0,1760038243,15155.330311999998,138.83465922000323,50718.21623664001 2025-10-09,19:30:45.000,282,11042853,-795,0,1760038244,15155.276421519993,138.8205609600045,50718.18130104 2025-10-09,19:30:46.000,282,11042849,-795,0,1760038245,15155.283157829988,138.7430205300043,50718.25117224 2025-10-09,19:30:47.000,282,11042827,-795,0,1760038246,15155.249476279998,138.62318532000063,50718.244185120006 2025-10-09,19:30:48.000,282,11042869,-795,0,1760038247,15155.256212589993,138.46810446000018,50718.244185120006 2025-10-09,19:30:49.000,282,11042808,-795,0,1760038248,15155.310103069998,138.30597447000036,50718.223223760004 2025-10-09,19:30:50.000,282,11042809,-795,0,1760038249,15155.296630449993,138.14384448000055,50718.293094960005 2025-10-09,19:30:51.000,282,11042820,-795,0,1760038250,15155.337048309993,137.99581274999946,50718.32104344 2025-10-09,19:30:52.000,282,11042830,-795,0,1760038251,15155.269685209998,137.84778101999837,50718.06252 2025-10-09,19:30:53.000,282,11042882,-795,0,1760038252,15155.384202479989,137.7420440700007,50718.244185120006 2025-10-09,19:30:54.000,282,11042854,-795,0,1760038253,15155.438092959994,137.65745451000112,50718.35597904001 2025-10-09,19:30:55.000,282,11042830,-795,0,1760038254,15155.498719749994,137.65040538000176,50718.33501768001 2025-10-09,19:30:56.000,282,11042851,-795,0,1760038255,15155.55261023,137.62925799000368,50718.32803056 2025-10-09,19:30:57.000,282,11042838,-795,0,1760038256,15155.579555469994,137.74909320000006,50718.30008208 2025-10-09,19:30:58.000,282,11042806,-795,0,1760038257,15155.619973329995,137.83368275999965,50718.3070692 2025-10-09,19:30:59.000,282,11042835,-795,0,1760038258,15155.62670963999,137.94646884000394,50718.30008208 2025-10-09,19:31:00.000,282,11042799,-795,0,1760038259,15155.64691856999,138.07335317999969,50718.30008208 2025-10-09,19:31:01.000,282,11042846,-795,0,1760038260,15155.67386381,138.22843404000014,50718.30008208 2025-10-09,19:31:02.000,282,11042838,-795,0,1760038261,15155.61323702,138.29187621000165,50718.04854576001 2025-10-09,19:31:03.000,282,11042846,-795,0,1760038262,15155.69407274,138.41171141999803,50718.25815936 2025-10-09,19:31:04.000,282,11042815,-795,0,1760038263,15155.70754535999,138.4469570700021,50718.223223760004 2025-10-09,19:31:05.000,282,11042883,-795,0,1760038264,15155.67386381,138.43285881000338,50718.15335256 2025-10-09,19:31:06.000,282,11042858,-795,0,1760038265,15155.680600119995,138.39056402999995,50718.23719800001 2025-10-09,19:31:07.000,282,11042852,-795,0,1760038266,15155.72775428999,138.30597447000036,50718.23021088 2025-10-09,19:31:08.000,282,11042843,-795,0,1760038267,15155.700809049995,138.20728665000206,50718.21623664001 2025-10-09,19:31:09.000,282,11042868,-795,0,1760038268,15155.71428167,138.0381075300029,50718.244185120006 2025-10-09,19:31:10.000,282,11042842,-795,0,1760038269,15155.74796321999,137.86187928000436,50718.28610784001 2025-10-09,19:31:11.000,282,11042862,-795,0,1760038270,15155.71428167,137.7067984200039,50718.32803056 2025-10-09,19:31:12.000,282,11042832,-795,0,1760038271,15155.52566498999,137.5940123399996,50718.04155864 2025-10-09,19:31:13.000,282,11042816,-795,0,1760038272,15155.62670963999,137.4600788700045,50718.38392752001 2025-10-09,19:31:14.000,282,11042809,-795,0,1760038273,15155.64691856999,137.396636700003,50718.49572144 2025-10-09,19:31:15.000,282,11042821,-795,0,1760038274,15155.64691856999,137.3684401799983,50718.48873432 2025-10-09,19:31:16.000,282,11042740,-795,0,1760038275,15155.60650070999,137.40368583000236,50718.460785840005 2025-10-09,19:31:17.000,282,11042833,-795,0,1760038276,15155.60650070999,137.4318823499998,50718.390914640004 2025-10-09,19:31:18.000,282,11042854,-795,0,1760038277,15155.59302809,137.50942278000002,50718.4468116 2025-10-09,19:31:19.000,282,11042834,-795,0,1760038278,15155.59302809,137.66450364000048,50718.34899192 2025-10-09,19:31:20.000,282,11042826,-795,0,1760038279,15155.59302809,137.81253537000157,50718.293094960005 2025-10-09,19:31:21.000,282,11042880,-795,0,1760038280,15155.619973329995,137.93237057999795,50718.293094960005 2025-10-09,19:31:22.000,282,11042827,-795,0,1760038281,15155.559346539994,138.07335317999969,50718.195275280006 2025-10-09,19:31:23.000,282,11042874,-795,0,1760038282,15155.721017979995,138.17909013000462,50718.362966160006 2025-10-09,19:31:24.000,282,11042848,-795,0,1760038283,15155.77490846,138.20728665000206,50718.32803056 2025-10-09,19:31:25.000,282,11042872,-795,0,1760038284,15155.822062629995,138.172040999998,50718.26514648001 2025-10-09,19:31:26.000,282,11042870,-795,0,1760038285,15155.85574418,138.0874514399984,50718.25815936 2025-10-09,19:31:27.000,282,11042875,-795,0,1760038286,15155.86921679999,137.96056710000266,50718.26514648001 2025-10-09,19:31:28.000,282,11042880,-795,0,1760038287,15155.862480489996,137.85483014999772,50718.2721336 2025-10-09,19:31:29.000,282,11042886,-795,0,1760038288,15155.801853699995,137.69974929000455,50718.27912072 2025-10-09,19:31:30.000,282,11042809,-795,0,1760038289,15155.761435839995,137.50942278000002,50718.28610784001 2025-10-09,19:31:31.000,282,11042837,-795,0,1760038290,15155.72775428999,137.3331945300015,50718.20924952 2025-10-09,19:31:32.000,282,11042843,-795,0,1760038291,15155.599764399994,137.24155584000255,50718.14636544001 2025-10-09,19:31:33.000,282,11042898,-795,0,1760038292,15155.64691856999,137.17811367000104,50718.28610784001 2025-10-09,19:31:34.000,282,11042857,-795,0,1760038293,15155.660391189995,137.14286802000424,50718.34899192 2025-10-09,19:31:35.000,282,11042871,-795,0,1760038294,15155.619973329995,137.1851628000004,50718.35597904001 2025-10-09,19:31:36.000,282,11042841,-795,0,1760038295,15155.61323702,137.22745758000383,50718.411876000006 2025-10-09,19:31:37.000,282,11042847,-795,0,1760038296,15155.539137609994,137.35434191999957,50718.342004800004 2025-10-09,19:31:38.000,282,11042869,-795,0,1760038297,15155.55261023,137.48827539000195,50718.39790176 2025-10-09,19:31:39.000,282,11042845,-795,0,1760038298,15155.559346539994,137.65745451000112,50718.40488888001 2025-10-09,19:31:40.000,282,11042885,-795,0,1760038299,15155.579555469994,137.76319145999878,50718.32104344 2025-10-09,19:31:41.000,282,11042878,-795,0,1760038300,15155.56608284999,137.89712493000116,50718.27912072 2025-10-09,19:31:42.000,282,11042846,-795,0,1760038301,15155.55261023,137.98171449000074,50718.21623664001 2025-10-09,19:31:43.000,282,11042843,-795,0,1760038302,15155.61323702,138.07335317999969,50718.293094960005 2025-10-09,19:31:44.000,282,11042836,-795,0,1760038303,15155.62670963999,138.0381075300029,50718.30008208 2025-10-09,19:31:45.000,282,11042892,-795,0,1760038304,15155.61323702,138.0874514399984,50718.195275280006 2025-10-09,19:31:46.000,282,11042872,-795,0,1760038305,15155.64691856999,138.03105840000353,50718.23719800001 2025-10-09,19:31:47.000,282,11042832,-795,0,1760038306,15155.660391189995,137.98171449000074,50718.23021088 2025-10-09,19:31:48.000,282,11042856,-795,0,1760038307,15155.660391189995,137.86187928000436,50718.16732680001 2025-10-09,19:31:49.000,282,11042885,-795,0,1760038308,15155.64691856999,137.74909320000006,50718.16033968 2025-10-09,19:31:50.000,282,11042862,-795,0,1760038309,15155.680600119995,137.62220886000432,50718.31405632001 2025-10-09,19:31:51.000,282,11042880,-795,0,1760038310,15155.7344906,137.47417713000323,50718.32803056 2025-10-09,19:31:52.000,282,11042746,-795,0,1760038311,15155.54587391999,137.26975235999998,50717.81098368001 2025-10-09,19:31:53.000,282,11042860,-795,0,1760038312,15155.78838107999,137.16401541000232,50718.32803056 2025-10-09,19:31:54.000,282,11042855,-795,0,1760038313,15155.77490846,137.1005732400008,50718.390914640004 2025-10-09,19:31:55.000,282,11042879,-795,0,1760038314,15155.83553525,136.9736888999978,50718.39790176 2025-10-09,19:31:56.000,282,11042839,-795,0,1760038315,15155.85574418,136.92434499000228,50718.39790176 2025-10-09,19:31:57.000,282,11042834,-795,0,1760038316,15155.882689419996,136.8750010799995,50718.390914640004 2025-10-09,19:31:58.000,282,11042846,-795,0,1760038317,15155.85574418,136.8397554300027,50718.39790176 2025-10-09,19:31:59.000,282,11042878,-795,0,1760038318,15155.822062629995,136.84680456000206,50718.32803056 2025-10-09,19:32:00.000,282,11042893,-795,0,1760038319,15155.82879893999,136.9031976000042,50718.342004800004 2025-10-09,19:32:01.000,282,11042834,-795,0,1760038320,15155.84900786999,136.938443250001,50718.30008208 2025-10-09,19:32:02.000,282,11042866,-795,0,1760038321,15155.67386381,136.95959063999908,50717.9926488 2025-10-09,19:32:03.000,282,11042849,-795,0,1760038322,15155.84900786999,137.07942585000274,50718.2721336 2025-10-09,19:32:04.000,282,11042847,-795,0,1760038323,15155.81532632,137.17106454000168,50718.25815936 2025-10-09,19:32:05.000,282,11042839,-795,0,1760038324,15155.842271559995,137.27680148999934,50718.23719800001 2025-10-09,19:32:06.000,282,11042846,-795,0,1760038325,15155.85574418,137.32614540000213,50718.223223760004 2025-10-09,19:32:07.000,282,11042868,-795,0,1760038326,15155.862480489996,137.35434191999957,50718.26514648001 2025-10-09,19:32:08.000,282,11042843,-795,0,1760038327,15155.88942572999,137.37548930999765,50718.244185120006 2025-10-09,19:32:09.000,282,11042832,-795,0,1760038328,15155.85574418,137.37548930999765,50718.20924952 2025-10-09,19:32:10.000,282,11042851,-795,0,1760038329,15155.882689419996,137.32614540000213,50718.28610784001 2025-10-09,19:32:11.000,282,11042851,-795,0,1760038330,15155.88942572999,137.24155584000255,50718.25815936 2025-10-09,19:32:12.000,282,11042859,-795,0,1760038331,15155.82879893999,137.16401541000232,50718.125404080005 2025-10-09,19:32:13.000,282,11042851,-795,0,1760038332,15155.86921679999,137.05827846000466,50718.11142984 2025-10-09,19:32:14.000,282,11042855,-795,0,1760038333,15155.902898349996,137.01598368000123,50718.18130104 2025-10-09,19:32:15.000,282,11042849,-795,0,1760038334,15155.9365799,136.9031976000042,50718.2721336 2025-10-09,19:32:16.000,282,11042850,-795,0,1760038335,15155.9365799,136.81860804000462,50718.25117224 2025-10-09,19:32:17.000,282,11042813,-755,0,1760038336,15155.983734069996,136.76926413000183,50718.20924952 2025-10-09,19:32:18.000,282,11042831,-795,0,1760038337,15156.051097169991,136.69877283000096,50718.28610784001 2025-10-09,19:32:19.000,282,11042873,-795,0,1760038338,15156.071306099991,136.71287108999968,50718.23719800001 2025-10-09,19:32:20.000,282,11042839,-795,0,1760038339,15156.104987649996,136.66352718000417,50718.27912072 2025-10-09,19:32:21.000,282,11042823,-795,0,1760038340,15156.152141819992,136.67057631000353,50718.25815936 2025-10-09,19:32:22.000,282,11042836,-795,0,1760038341,15156.057833480001,136.67762544000288,50718.01361016 2025-10-09,19:32:23.000,282,11042841,-795,0,1760038342,15156.111723959992,136.7551658700031,50718.08348136 2025-10-09,19:32:24.000,282,11042875,-795,0,1760038343,15156.219504920002,136.82565717000398,50718.31405632001 2025-10-09,19:32:25.000,282,11042817,-795,0,1760038344,15156.219504920002,136.85385369000142,50718.27912072 2025-10-09,19:32:26.000,282,11042831,-795,0,1760038345,15156.239713850002,136.8890993399982,50718.2022624 2025-10-09,19:32:27.000,282,11042798,-795,0,1760038346,15156.239713850002,136.938443250001,50718.21623664001 2025-10-09,19:32:28.000,282,11042848,-795,0,1760038347,15156.206032299997,136.9736888999978,50718.174313920004 2025-10-09,19:32:29.000,282,11042818,-795,0,1760038348,15156.131932889992,136.938443250001,50718.18130104 2025-10-09,19:32:30.000,282,11042829,-795,0,1760038349,15156.118460270001,136.89614847000485,50718.1323912 2025-10-09,19:32:31.000,282,11042833,-795,0,1760038350,15156.044360859996,136.83270630000334,50718.174313920004 2025-10-09,19:32:32.000,282,11042816,-795,0,1760038351,15155.87595311,136.73401847999776,50717.859893520006 2025-10-09,19:32:33.000,282,11042861,-795,0,1760038352,15155.950052519991,136.64942891999817,50718.223223760004 2025-10-09,19:32:34.000,282,11042824,-795,0,1760038353,15155.9365799,136.57188848999795,50718.25815936 2025-10-09,19:32:35.000,282,11042796,-795,0,1760038354,15155.90963465999,136.4309058900035,50718.27912072 2025-10-09,19:32:36.000,282,11042804,-795,0,1760038355,15155.86921679999,136.31107067999983,50718.31405632001 2025-10-09,19:32:37.000,282,11042829,-795,0,1760038356,15155.822062629995,136.1982846000028,50718.32803056 2025-10-09,19:32:38.000,282,11042826,-795,0,1760038357,15155.82879893999,136.05730200000107,50718.2721336 2025-10-09,19:32:39.000,282,11042831,-795,0,1760038358,15155.842271559995,135.99385982999956,50718.35597904001 2025-10-09,19:32:40.000,282,11042845,-795,0,1760038359,15155.882689419996,135.9233685299987,50718.342004800004 2025-10-09,19:32:41.000,282,11042791,-795,0,1760038360,15155.923107279996,135.8881228800019,50718.33501768001 2025-10-09,19:32:42.000,282,11042779,-795,0,1760038361,15155.91637097,135.93041765999806,50718.125404080005 2025-10-09,19:32:43.000,282,11042819,-795,0,1760038362,15156.078042410001,136.01500721999764,50718.223223760004 2025-10-09,19:32:44.000,282,11042837,-795,0,1760038363,15156.138669200001,136.04320374000235,50718.342004800004 2025-10-09,19:32:45.000,282,11042859,-795,0,1760038364,15156.192559679992,136.17713721000473,50718.35597904001 2025-10-09,19:32:46.000,282,11042819,-795,0,1760038365,15156.266659089997,136.30402155000047,50718.35597904001 2025-10-09,19:32:47.000,282,11042891,-795,0,1760038366,15156.300340640002,136.40270936999877,50718.31405632001 2025-10-09,19:32:48.000,282,11042807,-795,0,1760038367,15156.307076949997,136.480249799999,50718.33501768001 2025-10-09,19:32:49.000,282,11042854,-795,0,1760038368,15156.293604329992,136.57893762000458,50718.342004800004 2025-10-09,19:32:50.000,282,11042835,-795,0,1760038369,15156.327285879997,136.60713414000202,50718.40488888001 2025-10-09,19:32:51.000,282,11042864,-795,0,1760038370,15156.286868019997,136.57893762000458,50718.34899192 2025-10-09,19:32:52.000,282,11042828,-795,0,1760038371,15156.158878130002,136.57893762000458,50718.18828816001 2025-10-09,19:32:53.000,282,11042841,-795,0,1760038372,15156.138669200001,136.45205328000156,50718.2721336 2025-10-09,19:32:54.000,282,11042824,-795,0,1760038373,15156.098251340001,136.33926720000454,50718.293094960005 2025-10-09,19:32:55.000,282,11042827,-795,0,1760038374,15156.084778719996,136.21238286000153,50718.32104344 2025-10-09,19:32:56.000,282,11042821,-795,0,1760038375,15156.017415620001,136.1348424300013,50718.31405632001 2025-10-09,19:32:57.000,282,11042810,-795,0,1760038376,15155.95678883,136.00090895999892,50718.33501768001 2025-10-09,19:32:58.000,282,11042772,-795,0,1760038377,15155.963525139996,135.88107375000254,50718.36995328 2025-10-09,19:32:59.000,282,11042835,-795,0,1760038378,15155.970261449991,135.83172983999975,50718.42585024 2025-10-09,19:33:00.000,282,11042832,-795,0,1760038379,15155.983734069996,135.76123853999889,50718.43982448 2025-10-09,19:33:01.000,282,11042813,-795,0,1760038380,15155.990470379991,135.75418940999953,50718.509695680004 2025-10-09,19:33:02.000,282,11042856,-795,0,1760038381,15155.923107279996,135.77533680000488,50718.30008208 2025-10-09,19:33:03.000,282,11042841,-795,0,1760038382,15155.990470379991,135.86697549000382,50718.342004800004 2025-10-09,19:33:04.000,282,11042842,-795,0,1760038383,15156.111723959992,135.95861418000277,50718.460785840005 2025-10-09,19:33:05.000,282,11042798,-795,0,1760038384,15156.172350749992,136.02205635000428,50718.530657040006 2025-10-09,19:33:06.000,282,11042758,-795,0,1760038385,15156.239713850002,136.12779330000194,50718.48174720001 2025-10-09,19:33:07.000,282,11042835,-795,0,1760038386,15156.253186469992,136.27582503000303,50718.46777296 2025-10-09,19:33:08.000,282,11042838,-795,0,1760038387,15156.232977539992,136.33926720000454,50718.38392752001 2025-10-09,19:33:09.000,282,11042799,-795,0,1760038388,15156.219504920002,136.40975849999813,50718.42585024 2025-10-09,19:33:10.000,282,11042838,-795,0,1760038389,15156.226241229997,136.40975849999813,50718.39790176 2025-10-09,19:33:11.000,282,11042823,-795,0,1760038390,15156.219504920002,136.41680763000477,50718.36995328 2025-10-09,19:33:12.000,282,11042814,-795,0,1760038391,15156.017415620001,136.3815619800007,50718.1323912 2025-10-09,19:33:13.000,282,11042782,-795,0,1760038392,15156.084778719996,136.32516893999855,50718.39790176 2025-10-09,19:33:14.000,282,11042822,-795,0,1760038393,15156.071306099991,136.20533373000217,50718.558605520004 2025-10-09,19:33:15.000,282,11042866,-795,0,1760038394,15155.983734069996,136.11369504000322,50718.530657040006 2025-10-09,19:33:16.000,282,11042803,-795,0,1760038395,15155.902898349996,136.01500721999764,50718.48174720001 2025-10-09,19:33:17.000,282,11042815,-795,0,1760038396,15155.862480489996,135.93041765999806,50718.49572144 2025-10-09,19:33:18.000,282,11042801,-795,0,1760038397,15155.78838107999,135.79648419000296,50718.47476008 2025-10-09,19:33:19.000,282,11042848,-795,0,1760038398,15155.75469953,135.7259928900021,50718.586554 2025-10-09,19:33:20.000,282,11042823,-795,0,1760038399,15155.741226909995,135.69779637000465,50718.59354112 2025-10-09,19:33:21.000,282,11042814,-795,0,1760038400,15155.70754535999,135.66255072000058,50718.53764416 2025-10-09,19:33:22.000,282,11042799,-795,0,1760038401,15155.64691856999,135.66959984999994,50718.362966160006 2025-10-09,19:33:23.000,282,11042805,-795,0,1760038402,15155.74796321999,135.704845500004,50718.530657040006 2025-10-09,19:33:24.000,282,11042797,-795,0,1760038403,15155.78838107999,135.75418940999953,50718.39790176 2025-10-09,19:33:25.000,282,11042848,-795,0,1760038404,15155.82879893999,135.88107375000254,50718.42585024 2025-10-09,19:33:26.000,282,11042801,-795,0,1760038405,15155.923107279996,135.90927026999998,50718.48174720001 2025-10-09,19:33:27.000,282,11042812,-795,0,1760038406,15155.929843589991,136.00795808999828,50718.48174720001 2025-10-09,19:33:28.000,282,11042845,-795,0,1760038407,15155.95678883,136.0854985199985,50718.46777296 2025-10-09,19:33:29.000,282,11042809,-795,0,1760038408,15155.990470379991,136.17713721000473,50718.45379872001 2025-10-09,19:33:30.000,282,11042803,-795,0,1760038409,15156.030888239991,136.24057937999896,50718.47476008 2025-10-09,19:33:31.000,282,11042828,-795,0,1760038410,15156.044360859996,136.26172677000432,50718.42585024 2025-10-09,19:33:32.000,282,11042807,-795,0,1760038411,15155.929843589991,136.25467763999768,50718.21623664001 2025-10-09,19:33:33.000,282,11042805,-795,0,1760038412,15156.057833480001,136.26172677000432,50718.45379872001 2025-10-09,19:33:34.000,282,11042809,-795,0,1760038413,15156.084778719996,136.17713721000473,50718.45379872001 2025-10-09,19:33:35.000,282,11042803,-795,0,1760038414,15156.071306099991,136.09254764999787,50718.47476008 2025-10-09,19:33:36.000,282,11042836,-795,0,1760038415,15156.010679309991,136.00090895999892,50718.48174720001 2025-10-09,19:33:37.000,282,11042823,-795,0,1760038416,15156.003942999996,135.93041765999806,50718.42585024 2025-10-09,19:33:38.000,282,11042760,-795,0,1760038417,15155.950052519991,135.79648419000296,50718.49572144 2025-10-09,19:33:39.000,282,11042833,-795,0,1760038418,15155.9365799,135.71894376000273,50718.50270856001 2025-10-09,19:33:40.000,282,11042796,-795,0,1760038419,15155.91637097,135.6414033300025,50718.46777296 2025-10-09,19:33:41.000,282,11042816,-795,0,1760038420,15155.84900786999,135.60615767999843,50718.48873432 2025-10-09,19:33:42.000,282,11042803,-795,0,1760038421,15155.761435839995,135.53566638000484,50718.45379872001 2025-10-09,19:33:43.000,282,11042856,-795,0,1760038422,15155.81532632,135.5427155100042,50718.62148960001 2025-10-09,19:33:44.000,282,11042807,-795,0,1760038423,15155.7344906,135.55681377000292,50718.558605520004 2025-10-09,19:33:45.000,282,11042777,-795,0,1760038424,15155.70754535999,135.57091203000164,50718.59354112 2025-10-09,19:33:46.000,282,11042842,-795,0,1760038425,15155.700809049995,135.59910854999907,50718.628476720005 2025-10-09,19:33:47.000,282,11042802,-795,0,1760038426,15155.721017979995,135.68369810999866,50718.64245096 2025-10-09,19:33:48.000,282,11042805,-795,0,1760038427,15155.71428167,135.74714028000017,50718.628476720005 2025-10-09,19:33:49.000,282,11042796,-795,0,1760038428,15155.741226909995,135.8387789699991,50718.53764416 2025-10-09,19:33:50.000,282,11042838,-795,0,1760038429,15155.761435839995,135.91631939999934,50718.60052824001 2025-10-09,19:33:51.000,282,11042821,-795,0,1760038430,15155.85574418,135.9868107000002,50718.586554 2025-10-09,19:33:52.000,282,11042820,-795,0,1760038431,15155.86921679999,136.04320374000235,50718.362966160006 2025-10-09,19:33:53.000,282,11042839,-795,0,1760038432,15155.990470379991,136.04320374000235,50718.49572144 2025-10-09,19:33:54.000,282,11042818,-795,0,1760038433,15156.111723959992,136.06435113000043,50718.530657040006 2025-10-09,19:33:55.000,282,11042839,-795,0,1760038434,15156.192559679992,136.06435113000043,50718.53764416 2025-10-09,19:33:56.000,282,11042806,-795,0,1760038435,15156.212768609992,136.00795808999828,50718.53764416 2025-10-09,19:33:57.000,282,11042800,-795,0,1760038436,15156.239713850002,135.96566331000213,50718.5166828 2025-10-09,19:33:58.000,282,11042788,-795,0,1760038437,15156.239713850002,135.85287722999783,50718.53764416 2025-10-09,19:33:59.000,282,11042800,-795,0,1760038438,15156.253186469992,135.7400911500008,50718.5166828 2025-10-09,19:34:00.000,282,11042792,-795,0,1760038439,15156.212768609992,135.62025594000443,50718.48174720001 2025-10-09,19:34:01.000,282,11042834,-795,0,1760038440,15156.131932889992,135.50042073000077,50718.5166828 2025-10-09,19:34:02.000,282,11042808,-795,0,1760038441,15156.044360859996,135.44402768999862,50718.42585024 2025-10-09,19:34:03.000,282,11042832,-795,0,1760038442,15156.044360859996,135.35943812999903,50718.530657040006 2025-10-09,19:34:04.000,282,11042827,-795,0,1760038443,15155.9365799,135.2818976999988,50718.50270856001 2025-10-09,19:34:05.000,282,11042806,-795,0,1760038444,15155.88942572999,135.32419248000224,50718.5166828 2025-10-09,19:34:06.000,282,11042799,-795,0,1760038445,15155.87595311,135.31714335000288,50718.53764416 2025-10-09,19:34:07.000,282,11042833,-795,0,1760038446,15155.87595311,135.35943812999903,50718.57257976001 2025-10-09,19:34:08.000,282,11042842,-795,0,1760038447,15155.81532632,135.43697855999926,50718.558605520004 2025-10-09,19:34:09.000,282,11042771,-795,0,1760038448,15155.822062629995,135.577961160001,50718.66341232 2025-10-09,19:34:10.000,282,11042792,-795,0,1760038449,15155.822062629995,135.68369810999866,50718.6564252 2025-10-09,19:34:11.000,282,11042815,-795,0,1760038450,15155.82879893999,135.76123853999889,50718.60751536 2025-10-09,19:34:12.000,282,11042840,-795,0,1760038451,15155.69407274,135.8387789699991,50718.2721336 2025-10-09,19:34:13.000,282,11042835,-795,0,1760038452,15155.84900786999,135.91631939999934,50718.60751536 2025-10-09,19:34:14.000,282,11042855,-795,0,1760038453,15155.86921679999,135.94451592000405,50718.60052824001 2025-10-09,19:34:15.000,282,11042803,-795,0,1760038454,15155.86921679999,135.89517201000126,50718.57257976001 2025-10-09,19:34:16.000,282,11042792,-795,0,1760038455,15155.842271559995,135.81763158000103,50718.57257976001 2025-10-09,19:34:17.000,282,11042797,-795,0,1760038456,15155.781644769995,135.66959984999994,50718.54463128 2025-10-09,19:34:18.000,282,11042808,-795,0,1760038457,15155.761435839995,135.5286172499982,50718.558605520004 2025-10-09,19:34:19.000,282,11042828,-795,0,1760038458,15155.781644769995,135.32419248000224,50718.558605520004 2025-10-09,19:34:20.000,282,11042800,-795,0,1760038459,15155.680600119995,135.15501336000307,50718.54463128 2025-10-09,19:34:21.000,282,11042879,-795,0,1760038460,15155.62670963999,135.00698163000197,50718.60052824001 2025-10-09,19:34:22.000,282,11042836,-795,0,1760038461,15155.539137609994,134.85190077000152,50718.509695680004 2025-10-09,19:34:23.000,282,11042801,-795,0,1760038462,15155.619973329995,134.81665512000473,50718.64943808001 2025-10-09,19:34:24.000,282,11042812,-795,0,1760038463,15155.579555469994,134.8378025100028,50718.71232216 2025-10-09,19:34:25.000,282,11042788,-795,0,1760038464,15155.55261023,134.83075338000344,50718.70533504 2025-10-09,19:34:26.000,282,11042826,-795,0,1760038465,15155.559346539994,134.9223920700024,50718.698347920006 2025-10-09,19:34:27.000,282,11042825,-795,0,1760038466,15155.619973329995,135.00698163000197,50718.698347920006 2025-10-09,19:34:28.000,282,11042841,-795,0,1760038467,15155.640182259995,135.12681683999836,50718.68437368 2025-10-09,19:34:29.000,282,11042807,-795,0,1760038468,15155.69407274,135.2959959600048,50718.68437368 2025-10-09,19:34:30.000,282,11042787,-795,0,1760038469,15155.761435839995,135.43697855999926,50718.628476720005 2025-10-09,19:34:31.000,282,11042834,-795,0,1760038470,15155.80859000999,135.60615767999843,50718.558605520004 2025-10-09,19:34:32.000,282,11042833,-795,0,1760038471,15155.822062629995,135.76123853999889,50718.43982448 2025-10-09,19:34:33.000,282,11042834,-795,0,1760038472,15155.923107279996,135.87402462000318,50718.509695680004 2025-10-09,19:34:34.000,282,11042858,-795,0,1760038473,15155.91637097,135.86697549000382,50718.48174720001 2025-10-09,19:34:35.000,282,11042828,-795,0,1760038474,15155.95678883,135.90222114000062,50718.50270856001 2025-10-09,19:34:36.000,282,11042788,-795,0,1760038475,15155.91637097,135.87402462000318,50718.47476008 2025-10-09,19:34:37.000,282,11042795,-795,0,1760038476,15155.923107279996,135.79648419000296,50718.47476008 2025-10-09,19:34:38.000,282,11042820,-795,0,1760038477,15155.902898349996,135.74714028000017,50718.56559264 2025-10-09,19:34:39.000,282,11042786,-795,0,1760038478,15155.80859000999,135.6766489799993,50718.59354112 2025-10-09,19:34:40.000,282,11042853,-795,0,1760038479,15155.700809049995,135.53566638000484,50718.55161840001 2025-10-09,19:34:41.000,282,11042831,-795,0,1760038480,15155.62670963999,135.4299294299999,50718.60052824001 2025-10-09,19:34:42.000,282,11042720,-795,0,1760038481,15155.343784619989,135.34533987000032,50718.16033968 2025-10-09,19:34:43.000,282,11042826,-795,0,1760038482,15155.444829269989,135.31714335000288,50718.57257976001 2025-10-09,19:34:44.000,282,11042841,-795,0,1760038483,15155.384202479989,135.25370118000137,50718.53764416 2025-10-09,19:34:45.000,282,11042813,-795,0,1760038484,15155.316839379993,135.2677994400001,50718.57257976001 2025-10-09,19:34:46.000,282,11042840,-795,0,1760038485,15155.303366759988,135.246652050002,50718.60751536 2025-10-09,19:34:47.000,282,11042835,-795,0,1760038486,15155.269685209998,135.28894682999817,50718.558605520004 2025-10-09,19:34:48.000,282,11042799,-795,0,1760038487,15155.222531039988,135.34533987000032,50718.579566880006 2025-10-09,19:34:49.000,282,11042763,-795,0,1760038488,15155.215794729993,135.38763465000375,50718.57257976001 2025-10-09,19:34:50.000,282,11042854,-795,0,1760038489,15155.242739969988,135.4933716000014,50718.628476720005 2025-10-09,19:34:51.000,282,11042863,-795,0,1760038490,15155.276421519993,135.56386290000228,50718.61450248 2025-10-09,19:34:52.000,282,11042747,-795,0,1760038491,15155.121486390002,135.6132068099978,50718.30008208 2025-10-09,19:34:53.000,282,11042795,-795,0,1760038492,15155.289894139998,135.6766489799993,50718.63546384 2025-10-09,19:34:54.000,282,11042839,-795,0,1760038493,15155.343784619989,135.704845500004,50718.6564252 2025-10-09,19:34:55.000,282,11042877,-795,0,1760038494,15155.390938789998,135.77533680000488,50718.63546384 2025-10-09,19:34:56.000,282,11042856,-795,0,1760038495,15155.404411409989,135.81058245000168,50718.67039944001 2025-10-09,19:34:57.000,282,11042832,-795,0,1760038496,15155.397675099994,135.83172983999975,50718.61450248 2025-10-09,19:34:58.000,282,11042857,-795,0,1760038497,15155.384202479989,135.85992636000447,50718.5166828 2025-10-09,19:34:59.000,282,11042839,-795,0,1760038498,15155.390938789998,135.8881228800019,50718.57257976001 2025-10-09,19:35:00.000,282,11042839,-795,0,1760038499,15155.390938789998,135.9374667900047,50718.59354112 2025-10-09,19:35:01.000,282,11042859,-795,0,1760038500,15155.370729859998,135.94451592000405,50718.57257976001 2025-10-09,19:35:02.000,282,11042859,-795,0,1760038501,15155.242739969988,135.90927026999998,50718.35597904001 2025-10-09,19:35:03.000,282,11042832,-795,0,1760038502,15155.377466169994,135.9233685299987,50718.67039944001 2025-10-09,19:35:04.000,282,11042841,-795,0,1760038503,15155.316839379993,135.90222114000062,50718.6564252 2025-10-09,19:35:05.000,282,11042813,-795,0,1760038504,15155.310103069998,135.83172983999975,50718.60052824001 2025-10-09,19:35:06.000,282,11042853,-795,0,1760038505,15155.269685209998,135.78238593000424,50718.62148960001 2025-10-09,19:35:07.000,282,11042831,-795,0,1760038506,15155.209058419998,135.71189463000337,50718.6564252 2025-10-09,19:35:08.000,282,11042898,-795,0,1760038507,15155.128222699997,135.66959984999994,50718.66341232 2025-10-09,19:35:09.000,282,11042855,-795,0,1760038508,15155.074332219992,135.62025594000443,50718.64245096 2025-10-09,19:35:10.000,282,11042865,-795,0,1760038509,15155.040650670002,135.5286172499982,50718.67039944001 2025-10-09,19:35:11.000,282,11042829,-795,0,1760038510,15154.966551259997,135.45107681999798,50718.62148960001 2025-10-09,19:35:12.000,282,11042812,-795,0,1760038511,15154.798143510001,135.40878204000182,50718.390914640004 2025-10-09,19:35:13.000,282,11042839,-795,0,1760038512,15154.845297679996,135.35943812999903,50718.63546384 2025-10-09,19:35:14.000,282,11042850,-795,0,1760038513,15154.818352440001,135.34533987000032,50718.62148960001 2025-10-09,19:35:15.000,282,11042856,-795,0,1760038514,15154.804879819996,135.3312416100016,50718.6564252 2025-10-09,19:35:16.000,282,11042864,-795,0,1760038515,15154.77793458,135.35943812999903,50718.66341232 2025-10-09,19:35:17.000,282,11042856,-795,0,1760038516,15154.75772565,135.38763465000375,50718.64245096 2025-10-09,19:35:18.000,282,11042866,-795,0,1760038517,15154.764461959996,135.4299294299999,50718.59354112 2025-10-09,19:35:19.000,282,11042821,-795,0,1760038518,15154.811616129991,135.5145189899995,50718.66341232 2025-10-09,19:35:20.000,282,11042747,-795,0,1760038519,15154.804879819996,135.55681377000292,50718.56559264 2025-10-09,19:35:21.000,282,11042862,-795,0,1760038520,15154.818352440001,135.5920594199997,50718.70533504 2025-10-09,19:35:22.000,282,11042868,-795,0,1760038521,15154.818352440001,135.64845246000186,50718.48873432 2025-10-09,19:35:23.000,282,11042831,-795,0,1760038522,15154.71057147999,135.64845246000186,50718.11142984 2025-10-09,19:35:24.000,282,11042862,-795,0,1760038523,15154.878979230001,135.62730507000379,50718.61450248 2025-10-09,19:35:25.000,282,11042859,-795,0,1760038524,15154.865506609996,135.59910854999907,50718.586554 2025-10-09,19:35:26.000,282,11042859,-795,0,1760038525,15154.878979230001,135.577961160001,50718.60052824001 2025-10-09,19:35:27.000,282,11042800,-795,0,1760038526,15154.912660779992,135.5427155100042,50718.64245096 2025-10-09,19:35:28.000,282,11042849,-795,0,1760038527,15154.838561370001,135.46517508000397,50718.579566880006 2025-10-09,19:35:29.000,282,11042841,-795,0,1760038528,15154.838561370001,135.4792733400027,50718.579566880006 2025-10-09,19:35:30.000,282,11042867,-795,0,1760038529,15154.838561370001,135.40173291000247,50718.56559264 2025-10-09,19:35:31.000,282,11042826,-795,0,1760038530,15154.825088749996,135.3664872599984,50718.64943808001 2025-10-09,19:35:32.000,282,11042848,-795,0,1760038531,15154.73751672,135.35943812999903,50718.52366992001 2025-10-09,19:35:33.000,282,11042854,-795,0,1760038532,15154.744253029996,135.31009422000352,50718.61450248 2025-10-09,19:35:34.000,282,11042819,-795,0,1760038533,15154.764461959996,135.35238899999968,50718.59354112 2025-10-09,19:35:35.000,282,11042819,-795,0,1760038534,15154.750989339991,135.35943812999903,50718.60751536 2025-10-09,19:35:36.000,282,11042847,-795,0,1760038535,15154.750989339991,135.42288030000054,50718.68437368 2025-10-09,19:35:37.000,282,11042845,-795,0,1760038536,15154.771198269991,135.5145189899995,50718.66341232 2025-10-09,19:35:38.000,282,11042856,-795,0,1760038537,15154.811616129991,135.58501029000035,50718.6564252 2025-10-09,19:35:39.000,282,11042815,-795,0,1760038538,15154.825088749996,135.66255072000058,50718.63546384 2025-10-09,19:35:40.000,282,11042837,-795,0,1760038539,15154.825088749996,135.76123853999889,50718.60751536 2025-10-09,19:35:41.000,282,11042865,-795,0,1760038540,15154.804879819996,135.81763158000103,50718.66341232 2025-10-09,19:35:52.000,282,11042804,-795,0,1760038551,15154.56910896999,135.07747293000284,50718.52366992001 2025-10-09,19:35:53.000,282,11042869,-795,0,1760038552,15154.53542742,134.92944120000175,50718.39790176 2025-10-09,19:35:54.000,282,11042828,-795,0,1760038553,15154.55563635,134.88714641999832,50718.53764416 2025-10-09,19:35:55.000,282,11042875,-795,0,1760038554,15154.52869110999,134.76731121000194,50718.53764416 2025-10-09,19:35:56.000,282,11042819,-795,0,1760038555,15154.52869110999,134.7391146900045,50718.62148960001 2025-10-09,19:35:57.000,282,11042827,-795,0,1760038556,15154.50848217999,134.74616382000386,50718.59354112 2025-10-09,19:35:58.000,282,11042824,-795,0,1760038557,15154.50848217999,134.75321295000322,50718.62148960001 2025-10-09,19:35:59.000,282,11042812,-795,0,1760038558,15154.46806431999,134.81665512000473,50718.63546384 2025-10-09,19:36:00.000,282,11042868,-795,0,1760038559,15154.4545917,134.9223920700024,50718.60751536 2025-10-09,19:36:01.000,282,11042820,-795,0,1760038560,15154.47480063,135.01403076000133,50718.57257976001 2025-10-09,19:36:02.000,282,11042839,-795,0,1760038561,15154.43438277,135.07747293000284,50718.390914640004 2025-10-09,19:36:03.000,282,11042798,-795,0,1760038562,15154.46806431999,135.20435726999858,50718.53764416 2025-10-09,19:36:04.000,282,11042856,-795,0,1760038563,15154.441119079995,135.31009422000352,50718.59354112 2025-10-09,19:36:05.000,282,11042844,-795,0,1760038564,15154.481536939995,135.38763465000375,50718.60052824001 2025-10-09,19:36:06.000,282,11042825,-795,0,1760038565,15154.49500956,135.46517508000397,50718.558605520004 2025-10-09,19:36:07.000,282,11042838,-795,0,1760038566,15154.481536939995,135.50746986000013,50718.59354112 2025-10-09,19:36:08.000,282,11042815,-795,0,1760038567,15154.441119079995,135.53566638000484,50718.628476720005 2025-10-09,19:36:09.000,282,11042841,-795,0,1760038568,15154.38722859999,135.50746986000013,50718.60751536 2025-10-09,19:36:10.000,282,11042863,-795,0,1760038569,15154.400701219995,135.43697855999926,50718.59354112 2025-10-09,19:36:11.000,282,11042843,-795,0,1760038570,15154.340074429994,135.3805855200044,50718.56559264 2025-10-09,19:36:12.000,282,11042827,-795,0,1760038571,15154.205348229989,135.26075031000073,50718.3769404 2025-10-09,19:36:13.000,282,11042853,-795,0,1760038572,15154.232293469999,135.21140639999794,50718.59354112 2025-10-09,19:36:14.000,282,11042817,-795,0,1760038573,15154.212084539999,135.11271857999964,50718.54463128 2025-10-09,19:36:15.000,282,11042867,-795,0,1760038574,15154.171666679998,135.00698163000197,50718.53764416 2025-10-09,19:36:16.000,282,11042832,-795,0,1760038575,15154.084094649988,134.9012446800043,50718.558605520004 2025-10-09,19:36:17.000,282,11042816,-795,0,1760038576,15154.036940479993,134.79550772999937,50718.586554 2025-10-09,19:36:18.000,282,11042860,-795,0,1760038577,15154.023467859988,134.7743603400013,50718.64943808001 2025-10-09,19:36:19.000,282,11042827,-795,0,1760038578,15154.003258929988,134.76731121000194,50718.62148960001 2025-10-09,19:36:20.000,282,11042840,-795,0,1760038579,15153.969577379998,134.7743603400013,50718.69136080001 2025-10-09,19:36:21.000,282,11042827,-795,0,1760038580,15153.915686899993,134.75321295000322,50718.67039944001 2025-10-09,19:36:42.000,282,11042840,-795,0,1760038601,15153.814642249992,134.80255685999873,50718.5166828 2025-10-09,19:36:43.000,282,11042797,-795,0,1760038602,15153.801169630002,134.81665512000473,50718.558605520004 2025-10-09,19:36:44.000,282,11042844,-795,0,1760038603,15153.828114869997,134.85190077000152,50718.78219336 2025-10-09,19:36:45.000,282,11042831,-795,0,1760038604,15153.875269039992,134.88009728999896,50718.90796152001 2025-10-09,19:36:46.000,282,11042862,-795,0,1760038605,15153.949368449998,134.94353946000047,50719.16648496 2025-10-09,19:36:47.000,282,11042848,-795,0,1760038606,15153.902214280002,135.04927640999813,50719.06866528 2025-10-09,19:36:48.000,282,11042894,-795,0,1760038607,15153.888741659997,135.09862032000092,50719.08962664 2025-10-09,19:36:49.000,282,11042852,-795,0,1760038608,15153.848323799997,135.19730813999922,50719.180459200004 2025-10-09,19:36:50.000,282,11042835,-795,0,1760038609,15153.855060109992,135.3312416100016,50719.17347208001 2025-10-09,19:36:51.000,282,11042840,-795,0,1760038610,15153.834851179992,135.3664872599984,50719.22238192001 2025-10-09,19:36:52.000,282,11042822,-795,0,1760038611,15153.599080330001,135.40878204000182,50718.39790176 2025-10-09,19:36:53.000,282,11042888,-795,0,1760038612,15153.666443429996,135.4299294299999,50718.586554 2025-10-09,19:36:54.000,282,11042811,-715,0,1760038613,15153.673179739992,135.4792733400027,50718.62148960001 2025-10-09,19:36:55.000,282,11042850,-795,0,1760038614,15153.720333910002,135.45812595000461,50718.62148960001 2025-10-09,19:36:56.000,282,11042799,-795,0,1760038615,15153.747279149997,135.41583117000118,50718.57257976001 2025-10-09,19:36:57.000,282,11042834,-795,0,1760038616,15153.679916050001,135.35238899999968,50718.558605520004 2025-10-09,19:36:58.000,282,11042840,-795,0,1760038617,15153.686652359997,135.31714335000288,50718.59354112 2025-10-09,19:36:59.000,282,11042819,-795,0,1760038618,15153.612552949991,135.21845553000458,50718.54463128 2025-10-09,19:37:00.000,282,11042824,-795,0,1760038619,15153.592344019991,135.16206249000243,50718.60052824001 2025-10-09,19:37:01.000,282,11042835,-795,0,1760038620,15153.578871400001,135.119767709999,50718.57257976001 2025-10-09,19:37:02.000,282,11042833,-795,0,1760038621,15153.49803568,135.01403076000133,50718.64943808001 2025-10-09,19:37:03.000,282,11042822,-795,0,1760038622,15153.49803568,134.94353946000047,50718.63546384 2025-10-09,19:37:04.000,282,11042842,-795,0,1760038623,15153.45088150999,134.9223920700024,50718.677386560004 2025-10-09,19:37:05.000,282,11042877,-795,0,1760038624,15153.43067257999,134.89419554999768,50718.628476720005 2025-10-09,19:37:06.000,282,11042830,-795,0,1760038625,15153.383518409995,134.90829381000367,50718.628476720005 2025-10-09,19:37:07.000,282,11042864,-795,0,1760038626,15153.3767821,134.9223920700024,50718.6564252 2025-10-09,19:37:08.000,282,11042845,-795,0,1760038627,15153.403727339995,134.9717359799979,50718.59354112 2025-10-09,19:37:09.000,282,11042824,-795,0,1760038628,15153.35657317,135.06337467000412,50718.64943808001 2025-10-09,19:37:10.000,282,11042850,-795,0,1760038629,15153.3767821,135.13386596999771,50718.60052824001 2025-10-09,19:37:11.000,282,11042832,-795,0,1760038630,15153.41719996,135.26075031000073,50718.56559264 2025-10-09,19:37:12.000,282,11042847,-795,0,1760038631,15153.444145199996,135.32419248000224,50718.530657040006 2025-10-09,19:37:13.000,282,11042823,-795,0,1760038632,15153.484563059996,135.40878204000182,50718.579566880006 2025-10-09,19:37:14.000,282,11042853,-795,0,1760038633,15153.51824461,135.47222421000333,50718.55161840001 2025-10-09,19:37:15.000,282,11042823,-795,0,1760038634,15153.55866247,135.577961160001,50718.50270856001 2025-10-09,19:37:16.000,282,11042856,-795,0,1760038635,15153.592344019991,135.57091203000164,50718.46777296 2025-10-09,19:37:17.000,282,11042858,-795,0,1760038636,15153.585607709996,135.57091203000164,50718.47476008 2025-10-09,19:37:18.000,282,11042849,-795,0,1760038637,15153.605816639996,135.57091203000164,50718.48174720001 2025-10-09,19:37:19.000,282,11042854,-795,0,1760038638,15153.626025569996,135.53566638000484,50718.41886312 2025-10-09,19:37:20.000,282,11042834,-795,0,1760038639,15153.599080330001,135.4792733400027,50718.48174720001 2025-10-09,19:37:21.000,282,11042833,-795,0,1760038640,15153.572135089991,135.3805855200044,50718.42585024 2025-10-09,19:37:22.000,282,11042849,-795,0,1760038641,15153.565398779996,135.27484856999945,50718.43283736001 2025-10-09,19:37:23.000,282,11042874,-795,0,1760038642,15153.53845354,135.20435726999858,50718.5166828 2025-10-09,19:37:24.000,282,11042842,-795,0,1760038643,15153.504771989996,135.09862032000092,50718.53764416 2025-10-09,19:37:25.000,282,11042849,-795,0,1760038644,15153.45088150999,134.99288337000326,50718.530657040006 2025-10-09,19:37:26.000,282,11042834,-795,0,1760038645,15153.444145199996,134.9012446800043,50718.558605520004 2025-10-09,19:37:27.000,282,11042843,-795,0,1760038646,15153.363309479995,134.81665512000473,50718.56559264 2025-10-09,19:37:28.000,282,11042834,-795,0,1760038647,15153.33636424,134.7743603400013,50718.579566880006 2025-10-09,19:37:29.000,282,11042855,-795,0,1760038648,15153.322891619995,134.73206555999786,50718.530657040006 2025-10-09,19:37:30.000,282,11042840,-795,0,1760038649,15153.322891619995,134.70386904000043,50718.52366992001 2025-10-09,19:37:31.000,282,11042854,-795,0,1760038650,15153.302682689995,134.7109181699998,50718.48174720001 2025-10-09,19:37:32.000,282,11042827,-795,0,1760038651,15153.23531959,134.75321295000322,50718.460785840005 2025-10-09,19:37:33.000,282,11042823,-795,0,1760038652,15153.21511066,134.79550772999937,50718.48873432 2025-10-09,19:37:34.000,282,11042863,-795,0,1760038653,15153.22858327999,134.86599903000024,50718.53764416 2025-10-09,19:37:35.000,282,11042832,-795,0,1760038654,15153.18816541999,134.95763771999918,50718.50270856001 2025-10-09,19:37:36.000,282,11042842,-795,0,1760038655,15153.201638039995,135.0351781499994,50718.46777296 2025-10-09,19:37:37.000,282,11042849,-795,0,1760038656,15153.221846969995,135.10566945000028,50718.4468116 2025-10-09,19:37:38.000,282,11042848,-795,0,1760038657,15153.23531959,135.1832098800005,50718.45379872001 2025-10-09,19:37:39.000,282,11042840,-795,0,1760038658,15153.242055899995,135.26075031000073,50718.45379872001 2025-10-09,19:37:40.000,282,11042820,-795,0,1760038659,15153.23531959,135.35238899999968,50718.47476008 2025-10-09,19:37:41.000,282,11042857,-795,0,1760038660,15153.28921006999,135.41583117000118,50718.43982448 2025-10-09,19:37:42.000,282,11042856,-795,0,1760038661,15153.24879220999,135.43697855999926,50718.5166828 2025-10-09,19:37:43.000,282,11042851,-795,0,1760038662,15153.24879220999,135.45812595000461,50718.5166828 2025-10-09,19:37:44.000,282,11042859,-795,0,1760038663,15153.23531959,135.45107681999798,50718.48174720001 2025-10-09,19:37:45.000,282,11042856,-795,0,1760038664,15153.221846969995,135.35943812999903,50718.50270856001 2025-10-09,19:37:46.000,282,11042859,-795,0,1760038665,15153.22858327999,135.2959959600048,50718.509695680004 2025-10-09,19:37:47.000,282,11042812,-795,0,1760038666,15153.221846969995,135.2325537900033,50718.50270856001 2025-10-09,19:37:48.000,282,11042871,-795,0,1760038667,15153.22858327999,135.15501336000307,50718.52366992001 2025-10-09,19:37:49.000,282,11042839,-795,0,1760038668,15153.262264829995,135.0351781499994,50718.45379872001 2025-10-09,19:37:50.000,282,11042857,-795,0,1760038669,15153.23531959,134.95058858999982,50718.45379872001 2025-10-09,19:37:51.000,282,11042841,-795,0,1760038670,15153.26900113999,134.8730481599996,50718.47476008 2025-10-09,19:37:52.000,282,11042804,-795,0,1760038671,15153.27573745,134.78140947000065,50718.45379872001 2025-10-09,19:37:53.000,282,11042829,-795,0,1760038672,15153.28921006999,134.76731121000194,50718.33501768001 2025-10-09,19:37:54.000,282,11042861,-795,0,1760038673,15153.282473759995,134.7391146900045,50718.38392752001 2025-10-09,19:37:55.000,282,11042849,-795,0,1760038674,15153.322891619995,134.73206555999786,50718.460785840005 2025-10-09,19:37:56.000,282,11042806,-795,0,1760038675,15153.29594638,134.78140947000065,50718.46777296 2025-10-09,19:37:57.000,282,11042810,-795,0,1760038676,15153.30941899999,134.83075338000344,50718.41886312 2025-10-09,19:37:58.000,282,11042838,-795,0,1760038677,15153.242055899995,134.85894990000088,50718.362966160006 2025-10-09,19:37:59.000,282,11042835,-795,0,1760038678,15153.221846969995,134.96468684999854,50718.33501768001 2025-10-09,19:38:00.000,282,11042848,-795,0,1760038679,15153.1746928,135.05632554000476,50718.32803056 2025-10-09,19:38:01.000,282,11042837,-795,0,1760038680,15153.06691183999,135.10566945000028,50718.32803056 2025-10-09,19:38:02.000,282,11042802,-795,0,1760038681,15153.033230289999,135.15501336000307,50718.31405632001 2025-10-09,19:38:03.000,282,11042816,-795,0,1760038682,15152.952394569998,135.25370118000137,50718.32803056 2025-10-09,19:38:04.000,282,11042809,-795,0,1760038683,15152.905240399989,135.27484856999945,50718.362966160006 2025-10-09,19:38:05.000,282,11042851,-795,0,1760038684,15152.864822539988,135.2325537900033,50718.362966160006 2025-10-09,19:38:06.000,282,11042778,-795,0,1760038685,15152.770514199998,135.20435726999858,50718.390914640004 2025-10-09,19:38:07.000,282,11042821,-795,0,1760038686,15152.716623719993,135.19025900999986,50718.41886312 2025-10-09,19:38:08.000,282,11042784,-795,0,1760038687,15152.682942170002,135.0845220600022,50718.390914640004 2025-10-09,19:38:09.000,282,11042814,-795,0,1760038688,15152.635787999992,135.04222727999877,50718.35597904001 2025-10-09,19:38:10.000,282,11042829,-795,0,1760038689,15152.655996929992,134.9364903300011,50718.39790176 2025-10-09,19:38:11.000,282,11042843,-795,0,1760038690,15152.703151100002,134.88714641999832,50718.43283736001 2025-10-09,19:38:12.000,282,11042820,-795,0,1760038691,15152.682942170002,134.83075338000344,50718.40488888001 2025-10-09,19:38:13.000,282,11042820,-795,0,1760038692,15152.696414789993,134.76731121000194,50718.43283736001 2025-10-09,19:38:14.000,282,11042863,-795,0,1760038693,15152.757041579993,134.76026208000258,50718.46777296 2025-10-09,19:38:15.000,282,11042829,-795,0,1760038694,15152.790723129998,134.76026208000258,50718.46777296 2025-10-09,19:38:16.000,282,11042809,-795,0,1760038695,15152.804195749988,134.81665512000473,50718.49572144 2025-10-09,19:38:17.000,282,11042812,-795,0,1760038696,15152.837877299993,134.8730481599996,50718.41886312 2025-10-09,19:38:18.000,282,11042885,-795,0,1760038697,15152.898504089993,134.9364903300011,50718.39790176 2025-10-09,19:38:19.000,282,11042802,-795,0,1760038698,15152.972603499999,135.01403076000133,50718.411876000006 2025-10-09,19:38:20.000,282,11042820,-795,0,1760038699,15152.952394569998,135.13386596999771,50718.411876000006 2025-10-09,19:38:21.000,282,11042853,-795,0,1760038700,15152.959130879994,135.2325537900033,50718.460785840005 2025-10-09,19:38:22.000,282,11042800,-795,0,1760038701,15152.945658259989,135.2677994400001,50718.43982448 2025-10-09,19:38:23.000,282,11042847,-795,0,1760038702,15152.965867189989,135.35238899999968,50718.45379872001 2025-10-09,19:38:24.000,282,11042836,-795,0,1760038703,15152.878295159993,135.40878204000182,50718.45379872001 2025-10-09,19:38:25.000,282,11042872,-795,0,1760038704,15152.851349919998,135.42288030000054,50718.4468116 2025-10-09,19:38:26.000,282,11042834,-795,0,1760038705,15152.817668369993,135.40878204000182,50718.42585024 2025-10-09,19:38:27.000,282,11042876,-795,0,1760038706,15152.783986819988,135.4299294299999,50718.38392752001 2025-10-09,19:38:28.000,282,11042875,-795,0,1760038707,15152.757041579993,135.45107681999798,50718.3769404 2025-10-09,19:38:29.000,282,11042777,-795,0,1760038708,15152.723360030002,135.40173291000247,50718.3769404 2025-10-09,19:38:30.000,282,11042860,-795,0,1760038709,15152.696414789993,135.35943812999903,50718.40488888001 2025-10-09,19:38:31.000,282,11042855,-795,0,1760038710,15152.703151100002,135.3312416100016,50718.35597904001 2025-10-09,19:38:32.000,282,11042909,-795,0,1760038711,15152.669469549997,135.32419248000224,50718.34899192 2025-10-09,19:38:33.000,282,11042861,-795,0,1760038712,15152.676205859992,135.3312416100016,50718.3769404 2025-10-09,19:38:34.000,282,11042844,-795,0,1760038713,15152.703151100002,135.31714335000288,50718.45379872001 2025-10-09,19:38:35.000,282,11042851,-795,0,1760038714,15152.743568960002,135.32419248000224,50718.47476008 2025-10-09,19:38:36.000,282,11042829,-795,0,1760038715,15152.750305269998,135.3312416100016,50718.41886312 2025-10-09,19:38:37.000,282,11042850,-795,0,1760038716,15152.797459439993,135.32419248000224,50718.43283736001 2025-10-09,19:38:38.000,282,11042824,-795,0,1760038717,15152.837877299993,135.3312416100016,50718.43283736001 2025-10-09,19:38:39.000,282,11042855,-795,0,1760038718,15152.851349919998,135.34533987000032,50718.42585024 2025-10-09,19:38:40.000,282,11042876,-795,0,1760038719,15152.864822539988,135.32419248000224,50718.45379872001 2025-10-09,19:38:41.000,282,11042842,-795,0,1760038720,15152.885031469988,135.33829074000096,50718.35597904001 2025-10-09,19:38:42.000,282,11042823,-795,0,1760038721,15152.885031469988,135.33829074000096,50718.3769404 2025-10-09,19:38:43.000,282,11042836,-795,0,1760038722,15152.898504089993,135.3312416100016,50718.4468116 2025-10-09,19:38:44.000,282,11042831,-795,0,1760038723,15152.885031469988,135.31714335000288,50718.46777296 2025-10-09,19:38:45.000,282,11042833,-795,0,1760038724,15152.837877299993,135.31714335000288,50718.4468116 2025-10-09,19:38:46.000,282,11042862,-795,0,1760038725,15152.797459439993,135.28894682999817,50718.460785840005 2025-10-09,19:38:47.000,282,11042873,-795,0,1760038726,15152.810932059998,135.3312416100016,50718.460785840005 2025-10-09,19:38:48.000,282,11042845,-795,0,1760038727,15152.736832649993,135.31009422000352,50718.38392752001 2025-10-09,19:38:49.000,282,11042848,-795,0,1760038728,15152.682942170002,135.35943812999903,50718.36995328 2025-10-09,19:38:50.000,282,11042858,-795,0,1760038729,15152.655996929992,135.3946837800031,50718.34899192 2025-10-09,19:38:51.000,282,11042823,-795,0,1760038730,15152.595370139992,135.45812595000461,50718.32104344 2025-10-09,19:38:52.000,282,11042819,-795,0,1760038731,15152.568424899997,135.50746986000013,50718.26514648001 2025-10-09,19:38:53.000,282,11042815,-795,0,1760038732,15152.501061800001,135.577961160001,50718.293094960005 2025-10-09,19:38:54.000,282,11042839,-795,0,1760038733,15152.514534419992,135.6766489799993,50718.2721336 2025-10-09,19:38:55.000,282,11042856,-795,0,1760038734,15152.507798109997,135.77533680000488,50718.26514648001 2025-10-09,19:38:56.000,282,11042843,-795,0,1760038735,15152.474116559992,135.84582809999847,50718.33501768001 2025-10-09,19:38:57.000,282,11042836,-795,0,1760038736,15152.467380249996,135.87402462000318,50718.33501768001 2025-10-09,19:38:58.000,282,11042871,-795,0,1760038737,15152.467380249996,135.9233685299987,50718.32803056 2025-10-09,19:38:59.000,282,11042860,-795,0,1760038738,15152.494325489992,135.9727124400015,50718.293094960005 2025-10-09,19:39:00.000,282,11042868,-795,0,1760038739,15152.507798109997,135.97976157000085,50718.342004800004 2025-10-09,19:39:01.000,282,11042844,-795,0,1760038740,15152.487589179997,136.00090895999892,50718.32104344 2025-10-09,19:39:02.000,282,11042866,-795,0,1760038741,15152.453907629992,136.02910548000364,50718.32803056 2025-10-09,19:39:03.000,282,11042847,-795,0,1760038742,15152.528007039997,136.00795808999828,50718.35597904001 2025-10-09,19:39:04.000,282,11042851,-795,0,1760038743,15152.528007039997,135.9868107000002,50718.34899192 2025-10-09,19:39:05.000,282,11042863,-795,0,1760038744,15152.487589179997,135.96566331000213,50718.39790176 2025-10-09,19:39:06.000,282,11042847,-795,0,1760038745,15152.474116559992,135.94451592000405,50718.45379872001 2025-10-09,19:39:07.000,282,11042852,-795,0,1760038746,15152.447171319996,135.8881228800019,50718.42585024 2025-10-09,19:39:08.000,282,11042883,-795,0,1760038747,15152.433698699992,135.90222114000062,50718.43982448 2025-10-09,19:39:09.000,282,11042836,-795,0,1760038748,15152.413489769991,135.9374667900047,50718.40488888001 2025-10-09,19:39:10.000,282,11042841,-795,0,1760038749,15152.373071909991,135.95861418000277,50718.43982448 2025-10-09,19:39:11.000,282,11042847,-795,0,1760038750,15152.312445119991,135.97976157000085,50718.42585024 2025-10-09,19:39:12.000,282,11042874,-795,0,1760038751,15152.224873089996,136.00795808999828,50718.34899192 2025-10-09,19:39:13.000,282,11042836,-795,0,1760038752,15152.21140046999,136.07844938999915,50718.390914640004 2025-10-09,19:39:14.000,282,11042826,-795,0,1760038753,15152.144037369995,136.12074417000258,50718.40488888001 2025-10-09,19:39:15.000,282,11042793,-795,0,1760038754,15152.0968832,136.1982846000028,50718.35597904001 2025-10-09,19:39:16.000,282,11042827,-795,0,1760038755,15152.04972902999,136.27582503000303,50718.390914640004 2025-10-09,19:39:17.000,282,11042864,-795,0,1760038756,15152.022783789995,136.36041459000262,50718.35597904001 2025-10-09,19:39:18.000,282,11042871,-795,0,1760038757,15151.982365929995,136.4450041500022,50718.42585024 2025-10-09,19:39:19.000,282,11042846,-795,0,1760038758,15151.97562962,136.48729892999836,50718.34899192 2025-10-09,19:39:20.000,282,11042851,-795,0,1760038759,15151.96889330999,136.5436919700005,50718.38392752001 2025-10-09,19:39:21.000,282,11042876,-795,0,1760038760,15151.962156999994,136.57188848999795,50718.41886312 2025-10-09,19:39:22.000,282,11042829,-795,0,1760038761,15151.90826651999,136.5930358800033,50718.38392752001 2025-10-09,19:39:23.000,282,11042853,-795,0,1760038762,15151.96889330999,136.55779022999923,50718.36995328 2025-10-09,19:39:24.000,282,11042874,-795,0,1760038763,15151.94868437999,136.52254458000243,50718.40488888001 2025-10-09,19:39:25.000,282,11042836,-795,0,1760038764,15151.92847544999,136.46615154000028,50718.460785840005 2025-10-09,19:39:26.000,282,11042843,-795,0,1760038765,15151.901530209994,136.43795502000285,50718.40488888001 2025-10-09,19:39:27.000,282,11042871,-795,0,1760038766,15151.921739139994,136.39566023999942,50718.48873432 2025-10-09,19:39:28.000,282,11042857,-795,0,1760038767,15151.901530209994,136.33926720000454,50718.43283736001 2025-10-09,19:39:29.000,282,11042854,-795,0,1760038768,15151.86784865999,136.24762850999832,50718.48174720001 2025-10-09,19:39:30.000,282,11042869,-795,0,1760038769,15151.861112349994,136.16303894999874,50718.48174720001 2025-10-09,19:39:31.000,282,11042867,-795,0,1760038770,15151.84763972999,136.0995967800045,50718.50270856001 2025-10-09,19:39:32.000,282,11042880,-795,0,1760038771,15151.793749249999,136.0502528700017,50718.47476008 2025-10-09,19:39:33.000,282,11042846,-795,0,1760038772,15151.787012939989,136.02910548000364,50718.42585024 2025-10-09,19:39:34.000,282,11042845,-795,0,1760038773,15151.807221869989,136.02910548000364,50718.52366992001 2025-10-09,19:39:35.000,282,11042870,-795,0,1760038774,15151.840903419994,136.06435113000043,50718.48873432 2025-10-09,19:39:36.000,282,11042893,-795,0,1760038775,15151.86784865999,136.11369504000322,50718.5166828 2025-10-09,19:39:37.000,282,11042882,-795,0,1760038776,15151.86784865999,136.21238286000153,50718.46777296 2025-10-09,19:39:38.000,282,11042856,-795,0,1760038777,15151.874584969999,136.3181198099992,50718.47476008 2025-10-09,19:39:39.000,282,11042863,-795,0,1760038778,15151.91500283,136.38861111000006,50718.40488888001 2025-10-09,19:39:40.000,282,11042883,-795,0,1760038779,15151.93521176,136.52254458000243,50718.390914640004 2025-10-09,19:39:41.000,282,11042845,-795,0,1760038780,15151.99583855,136.64942891999817,50718.38392752001 2025-10-09,19:39:42.000,282,11042867,-795,0,1760038781,15151.98910223999,136.76926413000183,50718.3070692 2025-10-09,19:39:43.000,282,11042853,-795,0,1760038782,15151.982365929995,136.8750010799995,50718.31405632001 2025-10-09,19:39:44.000,282,11042838,-795,0,1760038783,15151.982365929995,136.89614847000485,50718.26514648001 2025-10-09,19:39:45.000,282,11042862,-795,0,1760038784,15151.90826651999,136.94549238000036,50718.3070692 2025-10-09,19:39:46.000,282,11042867,-795,0,1760038785,15151.88805758999,136.94549238000036,50718.33501768001 2025-10-09,19:39:47.000,282,11042872,-795,0,1760038786,15151.827430799989,136.9031976000042,50718.390914640004 2025-10-09,19:39:48.000,282,11042883,-795,0,1760038787,15151.712913529998,136.85385369000142,50718.28610784001 2025-10-09,19:39:49.000,282,11042888,-795,0,1760038788,15151.598396259993,136.81155890999798,50718.293094960005 2025-10-09,19:39:50.000,282,11042838,-795,0,1760038789,15151.510824229998,136.71287108999968,50718.30008208 2025-10-09,19:39:51.000,282,11042873,-795,0,1760038790,15151.416515889992,136.61418327000138,50718.362966160006 2025-10-09,19:39:52.000,282,11042840,-795,0,1760038791,15151.281789690001,136.55074109999987,50718.33501768001 2025-10-09,19:39:53.000,282,11042854,-795,0,1760038792,15151.227899209996,136.480249799999,50718.342004800004 2025-10-09,19:39:54.000,282,11042863,-795,0,1760038793,15151.167272419996,136.38861111000006,50718.411876000006 2025-10-09,19:39:55.000,282,11042844,-795,0,1760038794,15151.133590869991,136.36041459000262,50718.362966160006 2025-10-09,19:39:56.000,282,11042870,-795,0,1760038795,15151.133590869991,136.37451285000134,50718.41886312 2025-10-09,19:39:57.000,282,11042855,-795,0,1760038796,15151.09990932,136.41680763000477,50718.32803056 2025-10-09,19:39:58.000,282,11042870,-795,0,1760038797,15151.106645629996,136.42385676000413,50718.362966160006 2025-10-09,19:39:59.000,282,11042875,-795,0,1760038798,15151.126854559996,136.480249799999,50718.35597904001 2025-10-09,19:40:00.000,282,11042880,-795,0,1760038799,15151.160536110001,136.57893762000458,50718.342004800004 2025-10-09,19:40:01.000,282,11042850,-795,0,1760038800,15151.187481349996,136.66352718000417,50718.32104344 2025-10-09,19:40:02.000,282,11042874,-795,0,1760038801,15151.200953970001,136.76221500000247,50718.23021088 2025-10-09,19:40:03.000,282,11042836,-795,0,1760038802,15151.241371830001,136.88205020999885,50718.23021088 2025-10-09,19:40:04.000,282,11042855,-795,0,1760038803,15151.254844449992,136.9736888999978,50718.23021088 2025-10-09,19:40:05.000,282,11042870,-795,0,1760038804,15151.248108139996,137.07942585000274,50718.174313920004 2025-10-09,19:40:06.000,282,11042838,-795,0,1760038805,15151.248108139996,137.14286802000424,50718.18130104 2025-10-09,19:40:07.000,282,11042874,-795,0,1760038806,15151.200953970001,137.22745758000383,50718.125404080005 2025-10-09,19:40:08.000,282,11042832,-795,0,1760038807,15151.153799799991,137.2345067100032,50718.15335256 2025-10-09,19:40:09.000,282,11042867,-795,0,1760038808,15151.12011825,137.2486049700019,50718.174313920004 2025-10-09,19:40:10.000,282,11042904,-795,0,1760038809,15151.072964079991,137.25565410000127,50718.23021088 2025-10-09,19:40:11.000,282,11042853,-795,0,1760038810,15150.99886467,137.22040845000447,50718.21623664001 2025-10-09,19:40:12.000,282,11042835,-795,0,1760038811,15150.93150156999,137.1851628000004,50718.16033968 2025-10-09,19:40:13.000,282,11042842,-795,0,1760038812,15150.87761109,137.17106454000168,50718.2721336 2025-10-09,19:40:14.000,282,11042858,-795,0,1760038813,15150.79003905999,137.1217206299989,50718.23021088 2025-10-09,19:40:15.000,282,11042911,-795,0,1760038814,15150.763093819995,137.05827846000466,50718.28610784001 2025-10-09,19:40:16.000,282,11042878,-795,0,1760038815,15150.722675959994,137.0230328100006,50718.244185120006 2025-10-09,19:40:17.000,282,11042819,-795,0,1760038816,15150.662049169994,136.98073803000443,50718.244185120006 2025-10-09,19:40:18.000,282,11042866,-795,0,1760038817,15150.621631309994,136.938443250001,50718.23021088 2025-10-09,19:40:19.000,282,11042858,-795,0,1760038818,15150.581213449994,136.8890993399982,50718.244185120006 2025-10-09,19:40:20.000,282,11042856,-795,0,1760038819,15150.527322969989,136.89614847000485,50718.28610784001 2025-10-09,19:40:21.000,282,11042840,-795,0,1760038820,15150.486905109989,136.91024673000356,50718.223223760004 2025-10-09,19:40:22.000,282,11042856,-795,0,1760038821,15150.493641419998,136.95254150999972,50718.14636544001 2025-10-09,19:40:23.000,282,11042851,-795,0,1760038822,15150.480168799993,136.938443250001,50718.174313920004 2025-10-09,19:40:24.000,282,11042832,-795,0,1760038823,15150.459959869993,136.96663976999844,50718.14636544001 2025-10-09,19:40:25.000,282,11042849,-795,0,1760038824,15150.453223559998,137.01598368000123,50718.18130104 2025-10-09,19:40:26.000,282,11042841,-795,0,1760038825,15150.433014629998,137.06532759000402,50718.23021088 2025-10-09,19:40:27.000,282,11042770,-795,0,1760038826,15150.406069389988,137.11467149999953,50718.195275280006 2025-10-09,19:40:28.000,282,11042834,-795,0,1760038827,15150.379124149993,137.15696628000296,50718.244185120006 2025-10-09,19:40:29.000,282,11042838,-795,0,1760038828,15150.352178909998,137.17811367000104,50718.195275280006 2025-10-09,19:40:30.000,282,11042865,-795,0,1760038829,15150.338706289993,137.19926105999912,50718.21623664001 2025-10-09,19:40:31.000,282,11042842,-795,0,1760038830,15150.311761049998,137.21335931999783,50718.11841696001 2025-10-09,19:40:32.000,282,11042832,-795,0,1760038831,15150.278079499993,137.22745758000383,50718.11841696001 2025-10-09,19:40:33.000,282,11042874,-795,0,1760038832,15150.278079499993,137.2486049700019,50718.18828816001 2025-10-09,19:40:34.000,282,11042835,-795,0,1760038833,15150.251134259997,137.2345067100032,50718.21623664001 2025-10-09,19:40:35.000,282,11042821,-795,0,1760038834,15150.237661639992,137.22745758000383,50718.09046848 2025-10-09,19:40:36.000,282,11042826,-795,0,1760038835,15150.224189020002,137.22040845000447,50718.14636544001 2025-10-09,19:40:37.000,282,11042799,-795,0,1760038836,15150.224189020002,137.22745758000383,50718.18130104 2025-10-09,19:40:38.000,282,11042822,-795,0,1760038837,15150.257870569993,137.2486049700019,50718.195275280006 2025-10-09,19:40:39.000,282,11042839,-795,0,1760038838,15150.271343189997,137.26975235999998,50718.174313920004 2025-10-09,19:40:40.000,282,11042823,-795,0,1760038839,15150.271343189997,137.31204714000341,50718.16732680001 2025-10-09,19:40:41.000,282,11042804,-795,0,1760038840,15150.311761049998,137.32614540000213,50718.11841696001 2025-10-09,19:40:42.000,282,11042840,-795,0,1760038841,15150.352178909998,137.41778409000108,50718.11142984 2025-10-09,19:40:43.000,282,11042843,-795,0,1760038842,15150.392596769998,137.42483322000044,50718.13937832 2025-10-09,19:40:44.000,282,11042799,-795,0,1760038843,15150.406069389988,137.48827539000195,50718.18130104 2025-10-09,19:40:45.000,282,11042841,-795,0,1760038844,15150.419542009993,137.5446684300041,50718.16033968 2025-10-09,19:40:46.000,282,11042829,-795,0,1760038845,15150.385860459988,137.5799140800009,50718.14636544001 2025-10-09,19:40:47.000,282,11042873,-795,0,1760038846,15150.446487249988,137.61515972999769,50718.13937832 2025-10-09,19:40:48.000,282,11042831,-795,0,1760038847,15150.412805699998,137.65745451000112,50718.125404080005 2025-10-09,19:40:49.000,282,11042793,-795,0,1760038848,15150.412805699998,137.6433562500024,50718.16033968 2025-10-09,19:40:50.000,282,11042849,-795,0,1760038849,15150.379124149993,137.67155276999983,50718.13937832 2025-10-09,19:40:51.000,282,11042806,-795,0,1760038850,15150.406069389988,137.65040538000176,50718.09745560001 2025-10-09,19:40:52.000,282,11042821,-795,0,1760038851,15150.338706289993,137.63630712000304,50718.16033968 2025-10-09,19:40:53.000,282,11042809,-795,0,1760038852,15150.311761049998,137.58696321000025,50718.16732680001 2025-10-09,19:40:54.000,282,11042812,-795,0,1760038853,15150.244397950002,137.56581582000217,50718.15335256 2025-10-09,19:40:55.000,282,11042828,-795,0,1760038854,15150.177034849992,137.4953245200013,50718.13937832 2025-10-09,19:40:56.000,282,11042850,-795,0,1760038855,15150.129880679997,137.42483322000044,50718.16732680001 2025-10-09,19:40:57.000,282,11042803,-795,0,1760038856,15150.089462819997,137.36139104999893,50718.16732680001 2025-10-09,19:40:58.000,282,11042859,-795,0,1760038857,15150.042308650001,137.27680148999934,50718.2022624 2025-10-09,19:40:59.000,282,11042797,-795,0,1760038858,15150.049044959997,137.2486049700019,50718.15335256 2025-10-09,19:41:00.000,282,11042882,-795,0,1760038859,15150.049044959997,137.1851628000004,50718.174313920004 2025-10-09,19:41:01.000,282,11042882,-795,0,1760038860,15150.001890790001,137.1499171500036,50718.23021088 2025-10-09,19:41:02.000,282,11042850,-795,0,1760038861,15150.001890790001,137.1005732400008,50718.076494240006 2025-10-09,19:41:03.000,282,11042833,-795,0,1760038862,15149.988418169996,137.11467149999953,50718.15335256 2025-10-09,19:41:04.000,282,11042851,-795,0,1760038863,15150.015363409992,137.1499171500036,50718.223223760004 2025-10-09,19:41:05.000,282,11042833,-795,0,1760038864,15150.028836029996,137.19221192999976,50718.16732680001 2025-10-09,19:41:06.000,282,11042856,-795,0,1760038865,15150.055781269992,137.2345067100032,50718.16033968 2025-10-09,19:41:07.000,282,11042844,-795,0,1760038866,15150.123144370002,137.32614540000213,50718.18130104 2025-10-09,19:41:08.000,282,11042826,-795,0,1760038867,15150.123144370002,137.40368583000236,50718.195275280006 2025-10-09,19:41:09.000,282,11042828,-795,0,1760038868,15150.170298539997,137.50237365000066,50718.16732680001 2025-10-09,19:41:10.000,282,11042851,-795,0,1760038869,15150.183771160002,137.56581582000217,50718.223223760004 2025-10-09,19:41:11.000,282,11042831,-795,0,1760038870,15150.210716399997,137.63630712000304,50718.174313920004 2025-10-09,19:41:12.000,282,11042823,-795,0,1760038871,15150.237661639992,137.7067984200039,50718.16033968 2025-10-09,19:41:13.000,282,11042830,-795,0,1760038872,15150.197243779992,137.71384755000327,50718.13937832 2025-10-09,19:41:14.000,282,11042818,-795,0,1760038873,15150.203980090002,137.7067984200039,50718.1323912 2025-10-09,19:41:15.000,282,11042800,-795,0,1760038874,15150.203980090002,137.7420440700007,50718.11841696001 2025-10-09,19:41:16.000,282,11042812,-795,0,1760038875,15150.170298539997,137.69974929000455,50718.11142984 2025-10-09,19:41:17.000,282,11042828,-795,0,1760038876,15150.116408059992,137.66450364000048,50718.076494240006 2025-10-09,19:41:18.000,282,11042840,-795,0,1760038877,15150.156825919992,137.5940123399996,50718.076494240006 2025-10-09,19:41:19.000,282,11042836,-795,0,1760038878,15150.102935440002,137.5799140800009,50718.10444272 2025-10-09,19:41:20.000,282,11042830,-795,0,1760038879,15150.075990199992,137.52352103999874,50718.06950712001 2025-10-09,19:41:21.000,282,11042821,-795,0,1760038880,15150.055781269992,137.4812262600026,50718.06950712001 2025-10-09,19:41:22.000,282,11042834,-795,0,1760038881,15149.988418169996,137.45302973999787,50718.04155864 2025-10-09,19:41:23.000,282,11042827,-795,0,1760038882,15149.995154479991,137.46712800000387,50718.08348136 2025-10-09,19:41:24.000,282,11042819,-795,0,1760038883,15150.001890790001,137.46712800000387,50718.11142984 2025-10-09,19:41:25.000,282,11042822,-795,0,1760038884,15149.954736619991,137.47417713000323,50718.027584400006 2025-10-09,19:41:26.000,282,11042821,-795,0,1760038885,15149.934527689991,137.52352103999874,50718.09046848 2025-10-09,19:41:27.000,282,11042822,-795,0,1760038886,15149.981681860001,137.58696321000025,50718.08348136 2025-10-09,19:41:28.000,282,11042851,-795,0,1760038887,15149.90084614,137.6927001599979,50717.97867456001 2025-10-09,19:41:29.000,282,11042826,-795,0,1760038888,15149.867164589996,137.72089668000262,50718.02059728001 2025-10-09,19:41:30.000,282,11042830,-795,0,1760038889,15149.84021935,137.79843711000285,50718.076494240006 2025-10-09,19:41:31.000,282,11042830,-795,0,1760038890,15149.79980149,137.8900758000018,50718.01361016 2025-10-09,19:41:32.000,282,11042810,-795,0,1760038891,15149.69875684,137.89712493000116,50717.99963592001 2025-10-09,19:41:33.000,282,11042789,-795,0,1760038892,15149.63813005,137.96056710000266,50718.027584400006 2025-10-09,19:41:34.000,282,11042810,-795,0,1760038893,15149.584239569995,137.9535179700033,50718.08348136 2025-10-09,19:41:35.000,282,11042831,-795,0,1760038894,15149.46972229999,137.96056710000266,50718.055532880004 2025-10-09,19:41:36.000,282,11042792,-795,0,1760038895,15149.40909550999,137.9394197100046,50718.06950712001 2025-10-09,19:41:37.000,282,11042817,-795,0,1760038896,15149.341732409994,137.89712493000116,50718.076494240006 2025-10-09,19:41:38.000,282,11042766,-795,0,1760038897,15149.274369309998,137.86892841000372,50718.11841696001 2025-10-09,19:41:39.000,282,11042808,-795,0,1760038898,15149.233951449998,137.83368275999965,50718.11142984 2025-10-09,19:41:40.000,282,11042809,-795,0,1760038899,15149.213742519998,137.8054862400022,50718.16732680001 2025-10-09,19:41:41.000,282,11042838,-795,0,1760038900,15149.200269899993,137.78433885000413,50718.11841696001 2025-10-09,19:41:42.000,282,11042784,-795,0,1760038901,15149.132906799998,137.78433885000413,50718.15335256 2025-10-09,19:41:43.000,282,11042840,-795,0,1760038902,15149.139643109993,137.79843711000285,50718.16033968 2025-10-09,19:41:44.000,282,11042806,-795,0,1760038903,15149.153115729998,137.87597754000308,50718.13937832 2025-10-09,19:41:45.000,282,11042798,-795,0,1760038904,15149.159852039993,137.93237057999795,50718.11841696001 2025-10-09,19:41:46.000,282,11042825,-795,0,1760038905,15149.173324659998,138.0381075300029,50718.125404080005 2025-10-09,19:41:47.000,282,11042783,-795,0,1760038906,15149.193533589998,138.172040999998,50718.055532880004 2025-10-09,19:41:48.000,282,11042759,-795,0,1760038907,15149.166588349988,138.29187621000165,50718.09745560001 2025-10-09,19:41:49.000,282,11042823,-795,0,1760038908,15149.180060969993,138.43285881000338,50718.027584400006 2025-10-09,19:41:50.000,282,11042862,-795,0,1760038909,15149.200269899993,138.53859576000104,50718.027584400006 2025-10-09,19:41:51.000,282,11042781,-795,0,1760038910,15149.159852039993,138.6443327099987,50718.01361016 2025-10-09,19:41:52.000,282,11042842,-795,0,1760038911,15149.119434179993,138.72187313999893,50717.957713200005 2025-10-09,19:41:53.000,282,11042826,-795,0,1760038912,15149.058807389993,138.77121705000172,50717.99963592001 2025-10-09,19:41:54.000,282,11042787,-795,0,1760038913,15148.991444289997,138.73597139999765,50717.98566168 2025-10-09,19:41:55.000,282,11042840,-795,0,1760038914,15148.930817499997,138.73597139999765,50717.95072608001 2025-10-09,19:41:56.000,282,11042841,-795,0,1760038915,15148.870190709997,138.7289222699983,50717.96470032 2025-10-09,19:41:57.000,282,11042798,-795,0,1760038916,15148.829772849997,138.63023445,50717.97867456001 2025-10-09,19:41:58.000,282,11042778,-795,0,1760038917,15148.748937129996,138.60203793000255,50718.04854576001 2025-10-09,19:41:59.000,282,11042812,-795,0,1760038918,15148.70178296,138.4963009800049,50717.99963592001 2025-10-09,19:42:00.000,282,11042818,-795,0,1760038919,15148.668101409996,138.51744837000297,50718.06252 2025-10-09,19:42:01.000,282,11042807,-795,0,1760038920,15148.567056759995,138.43990794000274,50718.11142984 2025-10-09,19:42:02.000,282,11042811,-795,0,1760038921,15148.55358413999,138.3835149000006,50718.04854576001 2025-10-09,19:42:03.000,282,11042842,-795,0,1760038922,15148.57379306999,138.32007272999908,50718.09046848 2025-10-09,19:42:04.000,282,11042793,-795,0,1760038923,15148.55358413999,138.3482692500038,50718.11142984 2025-10-09,19:42:05.000,282,11042836,-795,0,1760038924,15148.57379306999,138.39056402999995,50718.04155864 2025-10-09,19:42:06.000,282,11042827,-795,0,1760038925,15148.59400199999,138.3976131599993,50718.027584400006 2025-10-09,19:42:07.000,282,11042866,-795,0,1760038926,15148.62094724,138.46105533000082,50718.09046848 2025-10-09,19:42:08.000,282,11042797,-795,0,1760038927,15148.674837719991,138.48925184999825,50718.04854576001 2025-10-09,19:42:09.000,282,11042846,-795,0,1760038928,15148.721991890001,138.52449750000233,50718.076494240006 2025-10-09,19:42:10.000,282,11042854,-795,0,1760038929,15148.755673439991,138.56679227999848,50718.076494240006 2025-10-09,19:42:11.000,282,11042844,-795,0,1760038930,15148.748937129996,138.5949888000032,50717.98566168 2025-10-09,19:42:12.000,282,11042813,-795,0,1760038931,15148.769146059996,138.66548010000406,50717.94373896 2025-10-09,19:42:13.000,282,11042821,-795,0,1760038932,15148.809563919996,138.71482400999957,50718.04854576001 2025-10-09,19:42:14.000,282,11042843,-795,0,1760038933,15148.802827610001,138.7430205300043,50717.97168744 2025-10-09,19:42:15.000,282,11042799,-795,0,1760038934,15148.802827610001,138.79941356999916,50717.99963592001 2025-10-09,19:42:16.000,282,11042827,-795,0,1760038935,15148.789354989996,138.84875748000195,50717.99963592001 2025-10-09,19:42:17.000,282,11042806,-795,0,1760038936,15148.735464509991,138.9051505200041,50717.957713200005 2025-10-09,19:42:18.000,282,11042840,-795,0,1760038937,15148.68157403,138.96154355999897,50717.94373896 2025-10-09,19:42:19.000,282,11042855,-795,0,1760038938,15148.627683549996,139.02498573000048,50717.94373896 2025-10-09,19:42:20.000,282,11042876,-795,0,1760038939,15148.546847829995,139.09547703000135,50717.86688064 2025-10-09,19:42:21.000,282,11042809,-795,0,1760038940,15148.47948473,139.13777181000478,50717.89482912 2025-10-09,19:42:22.000,282,11042797,-795,0,1760038941,15148.385176389995,139.14482094000414,50717.87386776 2025-10-09,19:42:23.000,282,11042830,-795,0,1760038942,15148.33802222,139.14482094000414,50717.91579048 2025-10-09,19:42:24.000,282,11042854,-795,0,1760038943,15148.27739543,139.13777181000478,50717.838932160004 2025-10-09,19:42:25.000,282,11042776,-795,0,1760038944,15148.27065911999,139.12367354999878,50717.91579048 2025-10-09,19:42:26.000,282,11042849,-795,0,1760038945,15148.23024125999,139.06023138000455,50717.9227776 2025-10-09,19:42:27.000,282,11042826,-795,0,1760038946,15148.18982339999,138.96154355999897,50717.9227776 2025-10-09,19:42:28.000,282,11042855,-795,0,1760038947,15148.196559709999,138.8769539999994,50717.97168744 2025-10-09,19:42:29.000,282,11042797,-795,0,1760038948,15148.108987679989,138.78531531000044,50717.91579048 2025-10-09,19:42:30.000,282,11042822,-795,0,1760038949,15148.162878159994,138.70777488000022,50717.92976472001 2025-10-09,19:42:31.000,282,11042874,-795,0,1760038950,15148.216768639999,138.62318532000063,50717.957713200005 2025-10-09,19:42:32.000,282,11042857,-795,0,1760038951,15148.196559709999,138.5456448900004,50717.91579048 2025-10-09,19:42:33.000,282,11042837,-795,0,1760038952,15148.243713879994,138.55974314999912,50717.87386776 2025-10-09,19:42:34.000,282,11042821,-795,0,1760038953,15148.263922809994,138.51744837000297,50717.957713200005 2025-10-09,19:42:35.000,282,11042842,-795,0,1760038954,15148.304340669994,138.56679227999848,50717.859893520006 2025-10-09,19:42:36.000,282,11042886,-795,0,1760038955,15148.324549599994,138.63023445,50717.89482912 2025-10-09,19:42:37.000,282,11042839,-795,0,1760038956,15148.31107697999,138.70777488000022,50717.859893520006 2025-10-09,19:42:38.000,282,11042840,-795,0,1760038957,15148.31781329,138.8205609600045,50717.83194504001 2025-10-09,19:42:39.000,282,11042822,-795,0,1760038958,15148.27739543,138.91924878000282,50717.77604808 2025-10-09,19:42:40.000,282,11042836,-795,0,1760038959,15148.29760436,139.0672805100039,50717.77604808 2025-10-09,19:42:41.000,282,11042849,-795,0,1760038960,15148.25045018999,139.1518700700035,50717.76207384001 2025-10-09,19:42:42.000,282,11042858,-795,0,1760038961,15148.21003232999,139.23645963000308,50717.8179708 2025-10-09,19:42:43.000,282,11042840,-795,0,1760038962,15148.149405539989,139.27170527999988,50717.790022320005 2025-10-09,19:42:44.000,282,11042853,-795,0,1760038963,15148.048360889989,139.3140000600033,50717.78303520001 2025-10-09,19:42:45.000,282,11042830,-795,0,1760038964,15148.021415649993,139.29285266999796,50717.80399656 2025-10-09,19:42:46.000,282,11042863,-795,0,1760038965,15148.014679339998,139.27170527999988,50717.81098368001 2025-10-09,19:42:47.000,282,11042830,-795,0,1760038966,15147.940579929993,139.26465615000052,50717.78303520001 2025-10-09,19:42:48.000,282,11042814,-795,0,1760038967,15147.900162069993,139.16596833000222,50717.8179708 2025-10-09,19:42:49.000,282,11042813,-795,0,1760038968,15147.873216829998,139.10957529000007,50717.790022320005 2025-10-09,19:42:50.000,282,11042832,-795,0,1760038969,15147.839535279993,139.02498573000048,50717.83194504001 2025-10-09,19:42:51.000,282,11042846,-795,0,1760038970,15147.792381109997,138.98269095000433,50717.80399656 2025-10-09,19:42:52.000,282,11042826,-795,0,1760038971,15147.792381109997,138.91924878000282,50717.8179708 2025-10-09,19:42:53.000,282,11042838,-795,0,1760038972,15147.778908489992,138.86990487000003,50717.85290640001 2025-10-09,19:42:54.000,282,11042822,-795,0,1760038973,15147.751963249997,138.88400312999875,50717.89482912 2025-10-09,19:42:55.000,282,11042870,-795,0,1760038974,15147.765435870002,138.86990487000003,50717.92976472001 2025-10-09,19:42:56.000,282,11042832,-795,0,1760038975,15147.751963249997,138.8769539999994,50717.89482912 2025-10-09,19:42:57.000,282,11042832,-795,0,1760038976,15147.738490629992,138.86990487000003,50717.85290640001 2025-10-09,19:42:58.000,282,11042792,-795,0,1760038977,15147.765435870002,138.9544944299996,50717.89482912 2025-10-09,19:42:59.000,282,11042847,-795,0,1760038978,15147.745226940002,139.01793660000112,50717.87386776 2025-10-09,19:43:00.000,282,11042832,-795,0,1760038979,15147.725018010002,139.07432964000327,50717.838932160004 2025-10-09,19:43:01.000,282,11042804,-795,0,1760038980,15147.698072769992,139.1518700700035,50717.82495792 2025-10-09,19:43:02.000,282,11042840,-795,0,1760038981,15147.711545389997,139.22941050000372,50717.838932160004 2025-10-09,19:43:03.000,282,11042837,-795,0,1760038982,15147.677863839992,139.32809832000203,50717.838932160004 2025-10-09,19:43:04.000,282,11042837,-795,0,1760038983,15147.691336459997,139.39154049000354,50717.77604808 2025-10-09,19:43:05.000,282,11042869,-795,0,1760038984,15147.664391220002,139.4479335299984,50717.692202640006 2025-10-09,19:43:06.000,282,11042852,-795,0,1760038985,15147.664391220002,139.48317918000248,50717.741112480006 2025-10-09,19:43:07.000,282,11042827,-795,0,1760038986,15147.684600150002,139.50432657000056,50717.7480996 2025-10-09,19:43:08.000,282,11042838,-795,0,1760038987,15147.691336459997,139.55367048000335,50717.79700944 2025-10-09,19:43:09.000,282,11042856,-795,0,1760038988,15147.704809080002,139.53957222000463,50717.75508672 2025-10-09,19:43:10.000,282,11042894,-795,0,1760038989,15147.711545389997,139.52547395999864,50717.76207384001 2025-10-09,19:43:11.000,282,11042866,-795,0,1760038990,15147.677863839992,139.52547395999864,50717.7480996 2025-10-09,19:43:12.000,282,11042812,-795,0,1760038991,15147.650918599997,139.49022831000184,50717.720151120004 2025-10-09,19:43:13.000,282,11042850,-795,0,1760038992,15147.597028119992,139.40563875000225,50717.73412536001 2025-10-09,19:43:14.000,282,11042811,-795,0,1760038993,15147.617237049992,139.3985896200029,50717.790022320005 2025-10-09,19:43:15.000,282,11042844,-795,0,1760038994,15147.603764430001,139.39154049000354,50717.8179708 2025-10-09,19:43:16.000,282,11042840,-795,0,1760038995,15147.556610259991,139.3351474500014,50717.8179708 2025-10-09,19:43:17.000,282,11042864,-795,0,1760038996,15147.536401329991,139.30695093000395,50717.83194504001 2025-10-09,19:43:18.000,282,11042809,-795,0,1760038997,15147.48251085,139.29285266999796,50717.79700944 2025-10-09,19:43:19.000,282,11042834,-795,0,1760038998,15147.495983469991,139.2858035399986,50717.859893520006 2025-10-09,19:43:20.000,282,11042854,-795,0,1760038999,15147.46230192,139.27875440999924,50717.79700944 2025-10-09,19:43:21.000,282,11042839,-795,0,1760039000,15147.435356679991,139.32104919000267,50717.790022320005 2025-10-09,19:43:22.000,282,11042885,-795,0,1760039001,15147.41514774999,139.3351474500014,50717.76207384001 2025-10-09,19:43:23.000,282,11042842,-795,0,1760039002,15147.40167513,139.36334396999882,50717.741112480006 2025-10-09,19:43:24.000,282,11042858,-795,0,1760039003,15147.388202509996,139.46908092000376,50717.720151120004 2025-10-09,19:43:25.000,282,11042820,-795,0,1760039004,15147.347784649995,139.50432657000056,50717.71316400001 2025-10-09,19:43:26.000,282,11042844,-795,0,1760039005,15147.35452095999,139.532523089998,50717.80399656 2025-10-09,19:43:27.000,282,11042838,-795,0,1760039006,15147.347784649995,139.6453091700023,50717.71316400001 2025-10-09,19:43:28.000,282,11042855,-795,0,1760039007,15147.307366789995,139.71580047000316,50717.72713824 2025-10-09,19:43:29.000,282,11042841,-795,0,1760039008,15147.28042155,139.80039003000275,50717.692202640006 2025-10-09,19:43:30.000,282,11042810,-795,0,1760039009,15147.26021262,139.88497959000233,50717.720151120004 2025-10-09,19:43:31.000,282,11042832,-795,0,1760039010,15147.25347630999,139.94842176000384,50717.720151120004 2025-10-09,19:43:32.000,282,11042815,-795,0,1760039011,15147.25347630999,140.0189130600047,50717.68521552001 2025-10-09,19:43:33.000,282,11042802,-795,0,1760039012,15147.246739999995,140.06120784000086,50717.63630568 2025-10-09,19:43:34.000,282,11042820,-795,0,1760039013,15147.21979476,140.04006045000278,50717.6782284 2025-10-09,19:43:35.000,282,11042849,-795,0,1760039014,15147.21979476,140.06825697000022,50717.71316400001 2025-10-09,19:43:36.000,282,11042801,-795,0,1760039015,15147.186113209995,140.0541587100015,50717.69918976 2025-10-09,19:43:37.000,282,11042820,-795,0,1760039016,15147.145695349995,140.03301132000342,50717.70617688 2025-10-09,19:43:38.000,282,11042841,-795,0,1760039017,15147.165904279995,139.9554708900032,50717.69918976 2025-10-09,19:43:39.000,282,11042851,-795,0,1760039018,15147.125486419995,139.94137263000448,50717.73412536001 2025-10-09,19:43:40.000,282,11042826,-795,0,1760039019,15147.15916797,139.86383220000425,50717.68521552001 2025-10-09,19:43:41.000,282,11042835,-795,0,1760039020,15147.085068559994,139.83563567999954,50717.69918976 2025-10-09,19:43:42.000,282,11042821,-795,0,1760039021,15147.07159593999,139.8074391600021,50717.671241280004 2025-10-09,19:43:43.000,282,11042822,-795,0,1760039022,15147.024441769994,139.77924264000467,50717.720151120004 2025-10-09,19:43:44.000,282,11042829,-795,0,1760039023,15146.997496529999,139.77924264000467,50717.75508672 2025-10-09,19:43:45.000,282,11042841,-795,0,1760039024,15146.916660809999,139.83563567999954,50717.68521552001 2025-10-09,19:43:46.000,282,11042802,-795,0,1760039025,15146.916660809999,139.84973393999826,50717.741112480006 2025-10-09,19:43:47.000,282,11042826,-795,0,1760039026,15146.869506639989,139.88497959000233,50717.69918976 2025-10-09,19:43:48.000,282,11042849,-795,0,1760039027,15146.829088779989,139.9554708900032,50717.70617688 2025-10-09,19:43:49.000,282,11042807,-795,0,1760039028,15146.815616159998,140.06120784000086,50717.70617688 2025-10-09,19:43:50.000,282,11042826,-795,0,1760039029,15146.815616159998,140.12465001000237,50717.741112480006 2025-10-09,19:43:51.000,282,11042805,-795,0,1760039030,15146.775198299998,140.18104305000452,50717.70617688 2025-10-09,19:43:52.000,282,11042842,-795,0,1760039031,15146.754989369998,140.27268174000346,50717.69918976 2025-10-09,19:43:53.000,282,11042799,-795,0,1760039032,15146.754989369998,140.3502221700037,50717.70617688 2025-10-09,19:43:54.000,282,11042833,-795,0,1760039033,15146.741516749993,140.39251694999984,50717.71316400001 2025-10-09,19:43:55.000,282,11042813,-795,0,1760039034,15146.701098889993,140.3995660799992,50717.692202640006 2025-10-09,19:43:56.000,282,11042822,-795,0,1760039035,15146.647208410002,140.40661520999856,50717.59438296001 2025-10-09,19:43:57.000,282,11042825,-795,0,1760039036,15146.593317929997,140.3502221700037,50717.6083572 2025-10-09,19:43:58.000,282,11042846,-795,0,1760039037,15146.606790550002,140.32907477999834,50717.58040872 2025-10-09,19:43:59.000,282,11042806,-795,0,1760039038,15146.566372690002,140.27973087000282,50717.65027992 2025-10-09,19:44:00.000,282,11042799,-795,0,1760039039,15146.546163760002,140.22333783000067,50717.66425416001 2025-10-09,19:44:01.000,282,11042862,-795,0,1760039040,15146.485536970002,140.12465001000237,50717.671241280004 2025-10-09,19:44:02.000,282,11042802,-795,0,1760039041,15146.472064349997,140.03301132000342,50717.68521552001 2025-10-09,19:44:03.000,282,11042844,-795,0,1760039042,15146.492273279997,139.99776566999935,50717.720151120004 2025-10-09,19:44:04.000,282,11042815,-795,0,1760039043,15146.472064349997,139.98366741000063,50717.66425416001 2025-10-09,19:44:05.000,282,11042868,-795,0,1760039044,15146.418173869992,139.98366741000063,50717.69918976 2025-10-09,19:44:06.000,282,11042842,-795,0,1760039045,15146.424910180001,139.98366741000063,50717.68521552001 2025-10-09,19:44:07.000,282,11042823,-795,0,1760039046,15146.458591729992,139.99071654,50717.6782284 2025-10-09,19:44:08.000,282,11042840,-795,0,1760039047,15146.377756009992,140.04710958000214,50717.65726704 2025-10-09,19:44:09.000,282,11042838,-795,0,1760039048,15146.371019699996,140.14579740000045,50717.61534432001 2025-10-09,19:44:10.000,282,11042807,-795,0,1760039049,15146.323865530001,140.21628870000131,50717.6083572 2025-10-09,19:44:11.000,282,11042815,-795,0,1760039050,15146.310392909996,140.3008782600009,50717.63630568 2025-10-09,19:44:12.000,282,11042819,-795,0,1760039051,15146.276711359991,140.37136956000177,50717.68521552001 2025-10-09,19:44:13.000,282,11042821,-795,0,1760039052,15146.256502429991,140.42071347000456,50717.59438296001 2025-10-09,19:44:14.000,282,11042782,-795,0,1760039053,15146.249766119996,140.49825390000478,50717.58739584 2025-10-09,19:44:15.000,282,11042813,-795,0,1760039054,15146.256502429991,140.4841556399988,50717.56643448001 2025-10-09,19:44:16.000,282,11042799,-795,0,1760039055,15146.24302981,140.47005738000007,50717.6083572 2025-10-09,19:44:17.000,282,11042832,-795,0,1760039056,15146.22282088,140.47710650999943,50717.56643448001 2025-10-09,19:44:18.000,282,11042857,-795,0,1760039057,15146.249766119996,140.41366433999792,50717.573421600006 2025-10-09,19:44:19.000,282,11042801,-795,0,1760039058,15146.26323874,140.32907477999834,50717.58739584 2025-10-09,19:44:20.000,282,11042834,-795,0,1760039059,15146.216084569991,140.27973087000282,50717.58739584 2025-10-09,19:44:21.000,282,11042841,-795,0,1760039060,15146.229557189996,140.20923957000196,50717.60137008 2025-10-09,19:44:22.000,282,11042836,-795,0,1760039061,15146.26323874,140.09645348999766,50717.552460240004 2025-10-09,19:44:23.000,282,11042824,-795,0,1760039062,15146.276711359991,140.03301132000342,50717.552460240004 2025-10-09,19:44:24.000,282,11042827,-795,0,1760039063,15146.276711359991,140.0048147999987,50717.552460240004 2025-10-09,19:44:25.000,282,11042841,-795,0,1760039064,15146.26323874,139.9554708900032,50717.538486 2025-10-09,19:44:26.000,282,11042793,-795,0,1760039065,15146.28344767,139.89907785000105,50717.60137008 2025-10-09,19:44:27.000,282,11042837,-795,0,1760039066,15146.236293499991,139.86383220000425,50717.56643448001 2025-10-09,19:44:28.000,282,11042852,-795,0,1760039067,15146.189139329996,139.82153742000082,50717.503550400004 2025-10-09,19:44:29.000,282,11042874,-795,0,1760039068,15146.14198516,139.7933409000034,50717.48258904 2025-10-09,19:44:30.000,282,11042832,-795,0,1760039069,15146.12177623,139.77219350999803,50717.524511760006 2025-10-09,19:44:31.000,282,11042835,-795,0,1760039070,15146.11503991999,139.77219350999803,50717.54547312001 2025-10-09,19:44:32.000,282,11042859,-795,0,1760039071,15146.03420419999,139.72284960000252,50717.573421600006 2025-10-09,19:44:33.000,282,11042823,-795,0,1760039072,15145.987050029995,139.72284960000252,50717.51053752 2025-10-09,19:44:34.000,282,11042820,-795,0,1760039073,15145.98031372,139.73694786000124,50717.48957616 2025-10-09,19:44:35.000,282,11042841,-795,0,1760039074,15145.91295061999,139.73694786000124,50717.47560192001 2025-10-09,19:44:36.000,282,11042844,-795,0,1760039075,15145.899478,139.7933409000034,50717.42669208001 2025-10-09,19:44:37.000,282,11042845,-795,0,1760039076,15145.899478,139.84973393999826,50717.4686148 2025-10-09,19:44:38.000,282,11042856,-795,0,1760039077,15145.87253275999,139.87793046000297,50717.51752464001 2025-10-09,19:44:39.000,282,11042864,-795,0,1760039078,15145.87926907,139.8920287200017,50717.44765344001 2025-10-09,19:44:40.000,282,11042853,-795,0,1760039079,15145.87253275999,139.92727436999849,50717.44765344001 2025-10-09,19:44:41.000,282,11042845,-795,0,1760039080,15145.85906014,139.96252002000256,50717.41970496 2025-10-09,19:44:42.000,282,11042829,-795,0,1760039081,15145.85232382999,139.99071654,50717.405730720006 2025-10-09,19:44:43.000,282,11042885,-795,0,1760039082,15145.87253275999,139.98366741000063,50717.42669208001 2025-10-09,19:44:44.000,282,11042810,-795,0,1760039083,15145.87926907,140.03301132000342,50717.41970496 2025-10-09,19:44:45.000,282,11042877,-795,0,1760039084,15145.906214309995,140.02596219000407,50717.405730720006 2025-10-09,19:44:46.000,282,11042838,-795,0,1760039085,15145.899478,140.03301132000342,50717.37079512 2025-10-09,19:44:47.000,282,11042829,-795,0,1760039086,15145.87253275999,139.96956915000192,50717.384769360004 2025-10-09,19:44:48.000,282,11042878,-795,0,1760039087,15145.87253275999,139.97661828000128,50717.363808 2025-10-09,19:44:49.000,282,11042838,-795,0,1760039088,15145.845587519994,139.99776566999935,50717.37079512 2025-10-09,19:44:50.000,282,11042812,-795,0,1760039089,15145.865796449994,140.01186392999807,50717.4336792 2025-10-09,19:44:51.000,282,11042850,-795,0,1760039090,15145.85906014,140.0048147999987,50717.41970496 2025-10-09,19:44:52.000,282,11042829,-795,0,1760039091,15145.805169659994,140.04710958000214,50717.4336792 2025-10-09,19:44:53.000,282,11042849,-795,0,1760039092,15145.744542869994,140.0894043599983,50717.37079512 2025-10-09,19:44:54.000,282,11042856,-795,0,1760039093,15145.731070249989,140.11055175000365,50717.34983376001 2025-10-09,19:44:55.000,282,11042858,-795,0,1760039094,15145.737806559999,140.15989565999917,50717.32887240001 2025-10-09,19:44:56.000,282,11042873,-795,0,1760039095,15145.656970839998,140.19514131000324,50717.34983376001 2025-10-09,19:44:57.000,282,11042867,-795,0,1760039096,15145.683916079994,140.2515343499981,50717.30791104001 2025-10-09,19:44:58.000,282,11042853,-795,0,1760039097,15145.690652389989,140.30792739000026,50717.31489816 2025-10-09,19:44:59.000,282,11042840,-795,0,1760039098,15145.683916079994,140.3502221700037,50717.32188528 2025-10-09,19:45:00.000,282,11042866,-795,0,1760039099,15145.643498219993,140.38546782000049,50717.37778224001 2025-10-09,19:45:01.000,282,11042845,-795,0,1760039100,15145.656970839998,140.39251694999984,50717.32188528 2025-10-09,19:45:02.000,282,11042840,-795,0,1760039101,15145.650234529989,140.38546782000049,50717.34983376001 2025-10-09,19:45:03.000,282,11042858,-795,0,1760039102,15145.656970839998,140.3361239099977,50717.335859520004 2025-10-09,19:45:04.000,282,11042836,-795,0,1760039103,15145.650234529989,140.37841869000113,50717.363808 2025-10-09,19:45:05.000,282,11042860,-795,0,1760039104,15145.630025599989,140.37136956000177,50717.37778224001 2025-10-09,19:45:06.000,282,11042834,-795,0,1760039105,15145.609816669989,140.30792739000026,50717.37778224001 2025-10-09,19:45:07.000,282,11042836,-795,0,1760039106,15145.630025599989,140.27973087000282,50717.32188528 2025-10-09,19:45:08.000,282,11042814,-795,0,1760039107,15145.582871429993,140.27268174000346,50717.335859520004 2025-10-09,19:45:09.000,282,11042855,-795,0,1760039108,15145.562662499993,140.2021904400026,50717.32188528 2025-10-09,19:45:10.000,282,11042845,-795,0,1760039109,15145.522244639993,140.2021904400026,50717.32887240001 2025-10-09,19:45:11.000,282,11042842,-795,0,1760039110,15145.549189879988,140.17399391999788,50717.356820880006 2025-10-09,19:45:12.000,282,11042852,-795,0,1760039111,15145.508772019988,140.20923957000196,50717.34284664 2025-10-09,19:45:13.000,282,11042854,-795,0,1760039112,15145.481826779993,140.21628870000131,50717.32887240001 2025-10-09,19:45:14.000,282,11042860,-795,0,1760039113,15145.468354160002,140.24448521999875,50717.32887240001 2025-10-09,19:45:15.000,282,11042870,-795,0,1760039114,15145.441408919993,140.28678000000218,50717.30791104001 2025-10-09,19:45:16.000,282,11042830,-795,0,1760039115,15145.394254749997,140.32907477999834,50717.26598832 2025-10-09,19:45:17.000,282,11042830,-795,0,1760039116,15145.367309510002,140.40661520999856,50717.2939368 2025-10-09,19:45:18.000,282,11042845,-795,0,1760039117,15145.347100580002,140.4841556399988,50717.26598832 2025-10-09,19:45:19.000,282,11042817,-795,0,1760039118,15145.313419029997,140.53349955000158,50717.27996256001 2025-10-09,19:45:20.000,282,11042829,-795,0,1760039119,15145.293210099997,140.63923649999924,50717.25201408 2025-10-09,19:45:21.000,282,11042838,-795,0,1760039120,15145.259528549992,140.5969417200031,50717.238039840006 2025-10-09,19:45:22.000,282,11042826,-795,0,1760039121,15145.232583309997,140.6956295400014,50717.27996256001 2025-10-09,19:45:23.000,282,11042833,-795,0,1760039122,15145.212374379997,140.70267867000075,50717.26598832 2025-10-09,19:45:24.000,282,11042850,-755,0,1760039123,15145.205638070001,140.71677692999947,50717.26598832 2025-10-09,19:45:25.000,282,11042840,-795,0,1760039124,15145.192165449997,140.71677692999947,50717.27996256001 2025-10-09,19:45:26.000,282,11042832,-795,0,1760039125,15145.192165449997,140.6744821500033,50717.27996256001 2025-10-09,19:45:27.000,282,11042850,-795,0,1760039126,15145.219110689992,140.66743302000395,50717.21009136001 2025-10-09,19:45:28.000,282,11042834,-795,0,1760039127,15145.225847000002,140.6462856299986,50717.23105272001 2025-10-09,19:45:29.000,282,11042861,-795,0,1760039128,15145.246055930002,140.5969417200031,50717.19611712 2025-10-09,19:45:30.000,282,11042832,-795,0,1760039129,15145.279737479992,140.58284346000437,50717.238039840006 2025-10-09,19:45:31.000,282,11042856,-795,0,1760039130,15145.286473790002,140.56169606999902,50717.217078480004 2025-10-09,19:45:32.000,282,11042842,-795,0,1760039131,15145.279737479992,140.58989259000373,50717.25900120001 2025-10-09,19:45:33.000,282,11042864,-795,0,1760039132,15145.320155339992,140.53349955000158,50717.238039840006 2025-10-09,19:45:34.000,282,11042849,-795,0,1760039133,15145.326891650002,140.55464693999966,50717.2240656 2025-10-09,19:45:35.000,282,11042840,-795,0,1760039134,15145.326891650002,140.5475978100003,50717.2240656 2025-10-09,19:45:36.000,282,11042836,-795,0,1760039135,15145.320155339992,140.56169606999902,50717.21009136001 2025-10-09,19:45:37.000,282,11042876,-795,0,1760039136,15145.313419029997,140.56874519999838,50717.19611712 2025-10-09,19:45:38.000,282,11042853,-795,0,1760039137,15145.299946409992,140.6110399800018,50717.217078480004 2025-10-09,19:45:39.000,282,11042856,-795,0,1760039138,15145.279737479992,140.62513824000052,50717.26598832 2025-10-09,19:45:40.000,282,11042856,-795,0,1760039139,15145.232583309997,140.68153128000267,50717.26598832 2025-10-09,19:45:41.000,282,11042836,-795,0,1760039140,15145.232583309997,140.7097278000001,50717.21009136001 2025-10-09,19:45:42.000,282,11042880,-795,0,1760039141,15145.239319619992,140.75202258000354,50717.238039840006 2025-10-09,19:45:43.000,282,11042833,-795,0,1760039142,15145.246055930002,140.8084156199984,50717.238039840006 2025-10-09,19:45:44.000,282,11042841,-635,0,1760039143,15145.252792239997,140.8084156199984,50717.25201408 2025-10-09,19:45:45.000,282,11042661,-795,0,1760039144,15145.273001169997,140.82956301000377,50717.23105272001 2025-10-09,19:45:46.000,282,11042851,-795,0,1760039145,15145.273001169997,140.8225138800044,50717.26598832 2025-10-09,19:45:47.000,282,11042859,-795,0,1760039146,15145.293210099997,140.82956301000377,50717.14022016001 2025-10-09,19:45:48.000,282,11042848,-795,0,1760039147,15145.333627959997,140.85071040000184,50717.26598832 2025-10-09,19:45:49.000,282,11042844,-795,0,1760039148,15145.320155339992,140.78726823000034,50717.21009136001 2025-10-09,19:45:50.000,282,11042817,-795,0,1760039149,15145.340364269992,140.7097278000001,50717.189130000006 2025-10-09,19:45:51.000,282,11042835,-795,0,1760039150,15145.387518440002,140.68153128000267,50717.10528456 2025-10-09,19:45:52.000,282,11042847,-795,0,1760039151,15145.347100580002,140.65333475999796,50717.14720728 2025-10-09,19:45:53.000,282,11042866,-795,0,1760039152,15145.347100580002,140.5969417200031,50717.168168640004 2025-10-09,19:45:54.000,282,11042858,-795,0,1760039153,15145.387518440002,140.5969417200031,50717.217078480004 2025-10-09,19:45:55.000,282,11042848,-795,0,1760039154,15145.407727370002,140.4841556399988,50717.217078480004 2025-10-09,19:45:56.000,282,11042878,-795,0,1760039155,15145.367309510002,140.448909990002,50717.14720728 2025-10-09,19:45:57.000,282,11042836,-795,0,1760039156,15145.347100580002,140.3502221700037,50717.17515576 2025-10-09,19:45:58.000,282,11042850,-795,0,1760039157,15145.360573199992,140.3643204300024,50717.13323304 2025-10-09,19:45:59.000,282,11042815,-795,0,1760039158,15145.360573199992,140.3361239099977,50717.14720728 2025-10-09,19:46:00.000,282,11042863,-795,0,1760039159,15145.279737479992,140.3502221700037,50717.1541944 2025-10-09,19:46:01.000,282,11042835,-795,0,1760039160,15145.273001169997,140.31497651999962,50717.16118152001 2025-10-09,19:46:02.000,282,11042796,-795,0,1760039161,15145.273001169997,140.3361239099977,50717.17515576 2025-10-09,19:46:03.000,282,11042874,-795,0,1760039162,15145.293210099997,140.34317304000433,50717.14720728 2025-10-09,19:46:04.000,282,11042837,-795,0,1760039163,15145.340364269992,140.3643204300024,50717.18214288001 2025-10-09,19:46:05.000,282,11042844,-795,0,1760039164,15145.320155339992,140.38546782000049,50717.09131032001 2025-10-09,19:46:06.000,282,11042847,-795,0,1760039165,15145.374045819997,140.37136956000177,50717.119258800005 2025-10-09,19:46:07.000,282,11042865,-795,0,1760039166,15145.394254749997,140.35727130000305,50717.0843232 2025-10-09,19:46:08.000,282,11042848,-795,0,1760039167,15145.441408919993,140.34317304000433,50717.07733608 2025-10-09,19:46:09.000,282,11042852,-795,0,1760039168,15145.515508329998,140.34317304000433,50717.0843232 2025-10-09,19:46:10.000,282,11042840,-795,0,1760039169,15145.549189879988,140.31497651999962,50717.06336184001 2025-10-09,19:46:11.000,282,11042882,-795,0,1760039170,15145.596344049998,140.29382913000154,50717.05637472 2025-10-09,19:46:12.000,282,11042847,-795,0,1760039171,15145.630025599989,140.28678000000218,50717.03541336 2025-10-09,19:46:13.000,282,11042840,-795,0,1760039172,15145.670443459989,140.3008782600009,50717.04240048001 2025-10-09,19:46:14.000,282,11042870,-795,0,1760039173,15145.690652389989,140.28678000000218,50717.06336184001 2025-10-09,19:46:15.000,282,11042888,-795,0,1760039174,15145.724333939994,140.28678000000218,50717.119258800005 2025-10-09,19:46:16.000,282,11042833,-795,0,1760039175,15145.677179769998,140.24448521999875,50717.05637472 2025-10-09,19:46:17.000,282,11042845,-795,0,1760039176,15145.643498219993,140.23038696000003,50717.049387600004 2025-10-09,19:46:18.000,282,11042831,-795,0,1760039177,15145.589607739988,140.21628870000131,50717.070348960006 2025-10-09,19:46:19.000,282,11042861,-795,0,1760039178,15145.549189879988,140.20923957000196,50717.049387600004 2025-10-09,19:46:20.000,282,11042845,-795,0,1760039179,15145.495299399998,140.15989565999917,50716.98650352 2025-10-09,19:46:21.000,282,11042825,-795,0,1760039180,15145.481826779993,140.15989565999917,50716.951567920005 2025-10-09,19:46:22.000,282,11042803,-795,0,1760039181,15145.414463679997,140.13169914000173,50716.9795164 2025-10-09,19:46:23.000,282,11042860,-795,0,1760039182,15145.387518440002,140.1387482700011,50716.93759368 2025-10-09,19:46:24.000,282,11042830,-795,0,1760039183,15145.326891650002,140.17399391999788,50717.021439120006 2025-10-09,19:46:25.000,282,11042836,-795,0,1760039184,15145.306682720002,140.1528465299998,50717.18214288001 2025-10-09,19:46:26.000,282,11042844,-795,0,1760039185,15145.246055930002,140.13169914000173,50717.119258800005 2025-10-09,19:46:27.000,282,11042853,-795,0,1760039186,15145.232583309997,140.1528465299998,50717.1541944 2025-10-09,19:46:28.000,282,11042872,-795,0,1760039187,15145.212374379997,140.16694478999852,50717.16118152001 2025-10-09,19:46:29.000,282,11042816,-795,0,1760039188,15145.212374379997,140.1528465299998,50717.16118152001 2025-10-09,19:46:30.000,282,11042857,-795,0,1760039189,15145.219110689992,140.13169914000173,50717.18214288001 2025-10-09,19:46:31.000,282,11042878,-795,0,1760039190,15145.219110689992,140.09645348999766,50717.19611712 2025-10-09,19:46:32.000,282,11042862,-795,0,1760039191,15145.178692829992,140.117600880003,50717.238039840006 2025-10-09,19:46:33.000,282,11042830,-795,0,1760039192,15145.171956519996,140.0894043599983,50717.217078480004 2025-10-09,19:46:34.000,282,11042833,-795,0,1760039193,15145.151747589996,140.08235522999894,50717.09131032001 2025-10-09,19:46:35.000,282,11042865,-795,0,1760039194,15145.165220210001,140.04710958000214,50717.119258800005 2025-10-09,19:46:36.000,282,11042878,-795,0,1760039195,15145.111329729996,140.0894043599983,50717.10528456 2025-10-09,19:46:37.000,282,11042845,-795,0,1760039196,15145.131538659996,140.0541587100015,50717.11227168001 2025-10-09,19:46:38.000,282,11042830,-795,0,1760039197,15145.118066039991,140.09645348999766,50717.10528456 2025-10-09,19:46:39.000,282,11042853,-795,0,1760039198,15145.118066039991,140.09645348999766,50717.09829744 2025-10-09,19:46:40.000,282,11042825,-795,0,1760039199,15145.104593420001,140.1528465299998,50717.1541944 2025-10-09,19:46:41.000,282,11042842,-795,0,1760039200,15145.118066039991,140.17399391999788,50717.119258800005 2025-10-09,19:46:42.000,282,11042883,-795,0,1760039201,15145.145011280001,140.18809218000388,50717.1541944 2025-10-09,19:46:43.000,282,11042845,-795,0,1760039202,15145.118066039991,140.23038696000003,50717.17515576 2025-10-09,19:46:44.000,282,11042861,-795,0,1760039203,15145.118066039991,140.24448521999875,50717.1541944 2025-10-09,19:46:45.000,282,11042845,-795,0,1760039204,15145.124802350001,140.2515343499981,50717.1541944 2025-10-09,19:46:46.000,282,11042873,-795,0,1760039205,15145.171956519996,140.21628870000131,50717.12624592 2025-10-09,19:46:47.000,282,11042891,-795,0,1760039206,15145.198901759992,140.18809218000388,50717.14022016001 2025-10-09,19:46:48.000,282,11042846,-795,0,1760039207,15145.225847000002,140.15989565999917,50717.070348960006 2025-10-09,19:46:49.000,282,11042863,-795,0,1760039208,15145.279737479992,140.1387482700011,50717.070348960006 2025-10-09,19:46:50.000,282,11042861,-795,0,1760039209,15145.306682720002,140.09645348999766,50717.0843232 2025-10-09,19:46:51.000,282,11042872,-795,0,1760039210,15145.414463679997,140.0894043599983,50717.1541944 2025-10-09,19:46:52.000,282,11042856,-795,0,1760039211,15145.380782129992,140.0189130600047,50717.119258800005 2025-10-09,19:46:53.000,282,11042854,-795,0,1760039212,15145.421199989993,139.99776566999935,50717.20310424 2025-10-09,19:46:54.000,282,11042870,-795,0,1760039213,15145.427936300002,139.94842176000384,50717.21009136001 2025-10-09,19:46:55.000,282,11042853,-795,0,1760039214,15145.441408919993,139.92022523999913,50717.19611712 2025-10-09,19:46:56.000,282,11042857,-795,0,1760039215,15145.434672609998,139.93432349999784,50717.189130000006 2025-10-09,19:46:57.000,282,11042870,-795,0,1760039216,15145.394254749997,139.88497959000233,50717.14720728 2025-10-09,19:46:58.000,282,11042873,-795,0,1760039217,15145.380782129992,139.8708813300036,50717.17515576 2025-10-09,19:46:59.000,282,11042864,-795,0,1760039218,15145.353836889997,139.87793046000297,50717.11227168001 2025-10-09,19:47:00.000,282,11042871,-795,0,1760039219,15145.286473790002,139.89907785000105,50717.0843232 2025-10-09,19:47:01.000,282,11042873,-795,0,1760039220,15145.259528549992,139.89907785000105,50717.02842624 2025-10-09,19:47:02.000,282,11042853,-795,0,1760039221,15145.205638070001,139.92022523999913,50717.070348960006 2025-10-09,19:47:03.000,282,11042849,-795,0,1760039222,15145.198901759992,139.91317610999977,50717.04240048001 2025-10-09,19:47:04.000,282,11042822,-795,0,1760039223,15145.185429140001,139.99071654,50717.09131032001 2025-10-09,19:47:05.000,282,11042882,-795,0,1760039224,15145.192165449997,139.99071654,50717.119258800005 2025-10-09,19:47:06.000,282,11042841,-795,0,1760039225,15145.266264860002,139.97661828000128,50717.17515576 2025-10-09,19:47:07.000,282,11042880,-795,0,1760039226,15145.246055930002,139.98366741000063,50717.1541944 2025-10-09,19:47:08.000,282,11042865,-795,0,1760039227,15145.273001169997,139.99776566999935,50717.11227168001 2025-10-09,19:47:09.000,282,11042871,-795,0,1760039228,15145.279737479992,139.98366741000063,50717.0843232 2025-10-09,19:47:10.000,282,11042844,-795,0,1760039229,15145.320155339992,139.99071654,50717.10528456 2025-10-09,19:47:11.000,282,11042834,-795,0,1760039230,15145.340364269992,139.98366741000063,50717.05637472 2025-10-09,19:47:12.000,282,11042868,-795,0,1760039231,15145.387518440002,140.0048147999987,50717.000477760004 2025-10-09,19:47:13.000,282,11042852,-795,0,1760039232,15145.407727370002,140.0048147999987,50717.00746488 2025-10-09,19:47:14.000,282,11042880,-795,0,1760039233,15145.468354160002,139.96252002000256,50717.021439120006 2025-10-09,19:47:15.000,282,11042848,-795,0,1760039234,15145.481826779993,139.96956915000192,50716.9795164 2025-10-09,19:47:16.000,282,11042868,-795,0,1760039235,15145.515508329998,139.96956915000192,50716.9795164 2025-10-09,19:47:17.000,282,11042868,-795,0,1760039236,15145.576135119998,139.93432349999784,50716.95855504 2025-10-09,19:47:18.000,282,11042871,-795,0,1760039237,15145.623289289993,139.88497959000233,50716.951567920005 2025-10-09,19:47:19.000,282,11042857,-795,0,1760039238,15145.630025599989,139.89907785000105,50716.95855504 2025-10-09,19:47:20.000,282,11042894,-795,0,1760039239,15145.656970839998,139.86383220000425,50717.01445200001 2025-10-09,19:47:21.000,282,11042840,-795,0,1760039240,15145.656970839998,139.80039003000275,50716.9096452 2025-10-09,19:47:22.000,282,11042875,-795,0,1760039241,15145.670443459989,139.7439969900006,50716.92361944001 2025-10-09,19:47:23.000,282,11042877,-795,0,1760039242,15145.643498219993,139.75104611999996,50716.951567920005 2025-10-09,19:47:24.000,282,11042863,-795,0,1760039243,15145.650234529989,139.6946530799978,50716.86772248 2025-10-09,19:47:25.000,282,11042856,-795,0,1760039244,15145.663707149994,139.70170221000444,50716.881696720004 2025-10-09,19:47:26.000,282,11042834,-795,0,1760039245,15145.690652389989,139.70170221000444,50716.92361944001 2025-10-09,19:47:27.000,282,11042861,-795,0,1760039246,15145.677179769998,139.72989873000188,50716.87470960001 2025-10-09,19:47:28.000,282,11042871,-795,0,1760039247,15145.677179769998,139.72284960000252,50716.94458080001 2025-10-09,19:47:29.000,282,11042845,-795,0,1760039248,15145.677179769998,139.71580047000316,50716.853748240006 2025-10-09,19:47:30.000,282,11042845,-795,0,1760039249,15145.724333939994,139.75809524999931,50716.902658080005 2025-10-09,19:47:31.000,282,11042846,-795,0,1760039250,15145.717597629999,139.75809524999931,50716.86073536 2025-10-09,19:47:32.000,282,11042869,-795,0,1760039251,15145.751279179989,139.77924264000467,50716.853748240006 2025-10-09,19:47:33.000,282,11042849,-795,0,1760039252,15145.77148810999,139.80039003000275,50716.79086416 2025-10-09,19:47:34.000,282,11042858,-795,0,1760039253,15145.81190596999,139.82858655000018,50716.81881264 2025-10-09,19:47:35.000,282,11042809,-795,0,1760039254,15145.87253275999,139.8426848099989,50716.76291568 2025-10-09,19:47:36.000,282,11042851,-795,0,1760039255,15145.85232382999,139.82153742000082,50716.82579976001 2025-10-09,19:47:37.000,282,11042857,-795,0,1760039256,15145.886005379994,139.81448829000146,50716.86772248 2025-10-09,19:47:38.000,282,11042860,-795,0,1760039257,15145.91968693,139.80039003000275,50716.87470960001 2025-10-09,19:47:39.000,282,11042878,-795,0,1760039258,15145.91295061999,139.77219350999803,50716.89567096001 2025-10-09,19:47:40.000,282,11042889,-795,0,1760039259,15145.899478,139.70170221000444,50716.95855504 2025-10-09,19:47:41.000,282,11042853,-795,0,1760039260,15145.91968693,139.66645656000037,50716.881696720004 2025-10-09,19:47:42.000,282,11042866,-795,0,1760039261,15145.89274168999,139.61006351999822,50716.881696720004 2025-10-09,19:47:43.000,282,11042865,-795,0,1760039262,15145.93315954999,139.58186700000078,50716.86073536 2025-10-09,19:47:44.000,282,11042878,-795,0,1760039263,15145.926423239995,139.55367048000335,50716.92361944001 2025-10-09,19:47:45.000,282,11042872,-795,0,1760039264,15145.946632169995,139.51842482999928,50716.99349064001 2025-10-09,19:47:46.000,282,11042855,-795,0,1760039265,15145.97357740999,139.50432657000056,50716.9795164 2025-10-09,19:47:47.000,282,11042873,-795,0,1760039266,15145.97357740999,139.47613005000312,50716.97252928001 2025-10-09,19:47:48.000,282,11042880,-795,0,1760039267,15145.97357740999,139.47613005000312,50716.92361944001 2025-10-09,19:47:49.000,282,11042901,-795,0,1760039268,15146.03420419999,139.4620317900044,50716.951567920005 2025-10-09,19:47:50.000,282,11042846,-795,0,1760039269,15146.06114944,139.46908092000376,50716.91663232 2025-10-09,19:47:51.000,282,11042856,-795,0,1760039270,15146.08135837,139.4620317900044,50716.91663232 2025-10-09,19:47:52.000,282,11042886,-795,0,1760039271,15146.148721469996,139.4479335299984,50716.9096452 2025-10-09,19:47:53.000,282,11042873,-795,0,1760039272,15146.20261195,139.45498265999777,50716.89567096001 2025-10-09,19:47:54.000,282,11042885,-795,0,1760039273,15146.249766119996,139.46908092000376,50716.88868384 2025-10-09,19:47:55.000,282,11042892,-795,0,1760039274,15146.26323874,139.48317918000248,50716.89567096001 2025-10-09,19:47:56.000,282,11042860,-795,0,1760039275,15146.303656600001,139.48317918000248,50716.87470960001 2025-10-09,19:47:57.000,282,11042856,-795,0,1760039276,15146.317129219991,139.4479335299984,50716.84676112001 2025-10-09,19:47:58.000,282,11042853,-795,0,1760039277,15146.310392909996,139.45498265999777,50716.839774 2025-10-09,19:47:59.000,282,11042890,-795,0,1760039278,15146.323865530001,139.4620317900044,50716.79086416 2025-10-09,19:48:00.000,282,11042866,-795,0,1760039279,15146.344074460001,139.42678614000033,50716.81881264 2025-10-09,19:48:01.000,282,11042837,-795,0,1760039280,15146.330601839996,139.42678614000033,50716.80483840001 2025-10-09,19:48:02.000,282,11042868,-795,0,1760039281,15146.290183979996,139.38449136000418,50716.81182552 2025-10-09,19:48:03.000,282,11042851,-795,0,1760039282,15146.296920289991,139.3492457100001,50716.77688992001 2025-10-09,19:48:04.000,282,11042876,-795,0,1760039283,15146.24302981,139.2505578900018,50716.81182552 2025-10-09,19:48:05.000,282,11042856,-795,0,1760039284,15146.22282088,139.29285266999796,50716.853748240006 2025-10-09,19:48:06.000,282,11042851,-795,0,1760039285,15146.209348259996,139.29285266999796,50716.853748240006 2025-10-09,19:48:07.000,282,11042865,-795,0,1760039286,15146.20261195,139.27170527999988,50716.881696720004 2025-10-09,19:48:08.000,282,11042873,-795,0,1760039287,15146.189139329996,139.25760702000116,50716.88868384 2025-10-09,19:48:09.000,282,11042857,-795,0,1760039288,15146.189139329996,139.3351474500014,50716.86772248 2025-10-09,19:48:10.000,282,11042864,-795,0,1760039289,15146.16219409,139.3351474500014,50716.902658080005 2025-10-09,19:48:11.000,282,11042869,-795,0,1760039290,15146.15545777999,139.36334396999882,50716.86073536 2025-10-09,19:48:12.000,282,11042861,-795,0,1760039291,15146.16219409,139.44088439999905,50716.80483840001 2025-10-09,19:48:13.000,282,11042883,-795,0,1760039292,15146.18240302,139.48317918000248,50716.86073536 2025-10-09,19:48:14.000,282,11042861,-795,0,1760039293,15146.16219409,139.532523089998,50716.839774 2025-10-09,19:48:15.000,282,11042833,-795,0,1760039294,15146.18240302,139.546621350004,50716.81182552 2025-10-09,19:48:16.000,282,11042854,-795,0,1760039295,15146.168930399996,139.58186700000078,50716.82579976001 2025-10-09,19:48:17.000,282,11042864,-795,0,1760039296,15146.18240302,139.58186700000078,50716.783877040005 2025-10-09,19:48:18.000,282,11042877,-795,0,1760039297,15146.236293499991,139.58186700000078,50716.734967200005 2025-10-09,19:48:19.000,282,11042883,-795,0,1760039298,15146.269975049996,139.5959652599995,50716.72099296 2025-10-09,19:48:20.000,282,11042843,-795,0,1760039299,15146.28344767,139.53957222000463,50716.74195432 2025-10-09,19:48:21.000,282,11042884,-795,0,1760039300,15146.290183979996,139.4972774400012,50716.7000316 2025-10-09,19:48:22.000,282,11042847,-795,0,1760039301,15146.317129219991,139.532523089998,50716.74195432 2025-10-09,19:48:23.000,282,11042870,-795,0,1760039302,15146.371019699996,139.48317918000248,50716.74195432 2025-10-09,19:48:24.000,282,11042828,-795,0,1760039303,15146.371019699996,139.4620317900044,50716.70701872001 2025-10-09,19:48:25.000,282,11042835,-795,0,1760039304,15146.397964939992,139.49022831000184,50716.7699028 2025-10-09,19:48:26.000,282,11042847,-795,0,1760039305,15146.377756009992,139.4620317900044,50716.76291568 2025-10-09,19:48:27.000,282,11042859,-795,0,1760039306,15146.397964939992,139.45498265999777,50716.80483840001 2025-10-09,19:48:28.000,282,11042832,-795,0,1760039307,15146.364283390001,139.42678614000033,50716.79785128 2025-10-09,19:48:29.000,282,11042828,-795,0,1760039308,15146.350810769996,139.4479335299984,50716.77688992001 2025-10-09,19:48:30.000,282,11042847,-795,0,1760039309,15146.330601839996,139.47613005000312,50716.839774 2025-10-09,19:48:31.000,282,11042803,-795,0,1760039310,15146.290183979996,139.50432657000056,50716.82579976001 2025-10-09,19:48:32.000,282,11042849,-795,0,1760039311,15146.276711359991,139.55367048000335,50716.82579976001 2025-10-09,19:48:33.000,282,11042860,-795,0,1760039312,15146.256502429991,139.5607196100027,50716.77688992001 2025-10-09,19:48:34.000,282,11042814,-795,0,1760039313,15146.276711359991,139.62416178000421,50716.77688992001 2025-10-09,19:48:35.000,282,11042827,-795,0,1760039314,15146.28344767,139.67350568999973,50716.783877040005 2025-10-09,19:48:36.000,282,11042837,-795,0,1760039315,15146.24302981,139.6805548199991,50716.783877040005 2025-10-09,19:48:37.000,282,11042874,-795,0,1760039316,15146.276711359991,139.68760394999845,50716.86073536 2025-10-09,19:48:38.000,282,11042820,-795,0,1760039317,15146.290183979996,139.70170221000444,50716.82579976001 2025-10-09,19:48:39.000,282,11042820,-795,0,1760039318,15146.276711359991,139.68760394999845,50716.74894144 2025-10-09,19:48:40.000,282,11042869,-795,0,1760039319,15146.290183979996,139.6805548199991,50716.7000316 2025-10-09,19:48:41.000,282,11042819,-795,0,1760039320,15146.303656600001,139.67350568999973,50716.80483840001 2025-10-09,19:48:42.000,282,11042841,-795,0,1760039321,15146.323865530001,139.65235830000165,50716.77688992001 2025-10-09,19:48:43.000,282,11042853,-795,0,1760039322,15146.350810769996,139.5959652599995,50716.783877040005 2025-10-09,19:48:44.000,282,11042885,-795,0,1760039323,15146.344074460001,139.60301438999886,50716.7699028 2025-10-09,19:48:45.000,282,11042840,-795,0,1760039324,15146.404701250001,139.5607196100027,50716.74195432 2025-10-09,19:48:46.000,282,11042862,-795,0,1760039325,15146.391228629996,139.53957222000463,50716.82579976001 2025-10-09,19:48:47.000,282,11042815,-795,0,1760039326,15146.418173869992,139.52547395999864,50716.80483840001 2025-10-09,19:48:48.000,282,11042833,-795,0,1760039327,15146.424910180001,139.53957222000463,50716.79086416 2025-10-09,19:48:49.000,282,11042850,-795,0,1760039328,15146.418173869992,139.4972774400012,50716.80483840001 2025-10-09,19:48:50.000,282,11042845,-795,0,1760039329,15146.445119110002,139.49022831000184,50716.80483840001 2025-10-09,19:48:51.000,282,11042850,-795,0,1760039330,15146.418173869992,139.51137569999992,50716.832786880004 2025-10-09,19:48:52.000,282,11042842,-795,0,1760039331,15146.438382799992,139.51137569999992,50716.80483840001 2025-10-09,19:48:53.000,282,11042829,-795,0,1760039332,15146.404701250001,139.51137569999992,50716.783877040005 2025-10-09,19:48:54.000,282,11042827,-795,0,1760039333,15146.445119110002,139.45498265999777,50716.72099296 2025-10-09,19:48:55.000,282,11042823,-795,0,1760039334,15146.431646489997,139.44088439999905,50716.77688992001 2025-10-09,19:48:56.000,282,11042814,-795,0,1760039335,15146.418173869992,139.40563875000225,50716.734967200005 2025-10-09,19:48:57.000,282,11042838,-795,0,1760039336,15146.424910180001,139.40563875000225,50716.75592856001 2025-10-09,19:48:58.000,282,11042848,-795,0,1760039337,15146.451855419997,139.38449136000418,50716.72798008001 2025-10-09,19:48:59.000,282,11042818,-795,0,1760039338,15146.458591729992,139.3351474500014,50716.72099296 2025-10-09,19:49:00.000,282,11042844,-795,0,1760039339,15146.451855419997,139.30695093000395,50716.734967200005 2025-10-09,19:49:01.000,282,11042849,-795,0,1760039340,15146.465328040002,139.27170527999988,50716.74894144 2025-10-09,19:49:02.000,282,11042861,-795,0,1760039341,15146.458591729992,139.20826310999837,50716.70701872001 2025-10-09,19:49:03.000,282,11042828,-795,0,1760039342,15146.499009589992,139.18006659000093,50716.7699028 2025-10-09,19:49:04.000,282,11042822,-795,0,1760039343,15146.532691139997,139.17301746000157,50716.714005840004 2025-10-09,19:49:05.000,282,11042820,-795,0,1760039344,15146.539427449992,139.10957529000007,50716.74894144 2025-10-09,19:49:06.000,282,11042842,-795,0,1760039345,15146.552900069997,139.04613311999856,50716.734967200005 2025-10-09,19:49:07.000,282,11042866,-795,0,1760039346,15146.532691139997,139.08137877000263,50716.74894144 2025-10-09,19:49:08.000,282,11042798,-795,0,1760039347,15146.559636379992,139.02498573000048,50716.734967200005 2025-10-09,19:49:09.000,282,11042814,-795,0,1760039348,15146.593317929997,139.0038383400024,50716.72798008001 2025-10-09,19:49:10.000,282,11042790,-795,0,1760039349,15146.593317929997,138.98269095000433,50716.72099296 2025-10-09,19:49:11.000,282,11042840,-795,0,1760039350,15146.600054239992,138.99678921000304,50716.734967200005 2025-10-09,19:49:12.000,282,11042855,-795,0,1760039351,15146.539427449992,138.9403961700009,50716.72798008001 2025-10-09,19:49:13.000,282,11042827,-795,0,1760039352,15146.579845309992,138.92629791000218,50716.74894144 2025-10-09,19:49:14.000,282,11042845,-795,0,1760039353,15146.579845309992,138.93334704000154,50716.79785128 2025-10-09,19:49:15.000,282,11042847,-795,0,1760039354,15146.579845309992,138.9403961700009,50716.79086416 2025-10-09,19:49:16.000,282,11042858,-795,0,1760039355,15146.579845309992,138.9051505200041,50716.86772248 2025-10-09,19:49:17.000,282,11042842,-795,0,1760039356,15146.613526859997,138.88400312999875,50716.88868384 2025-10-09,19:49:18.000,282,11042806,-795,0,1760039357,15146.566372690002,138.8910522599981,50716.832786880004 2025-10-09,19:49:19.000,282,11042857,-795,0,1760039358,15146.586581620002,138.86990487000003,50716.853748240006 2025-10-09,19:49:20.000,282,11042831,-795,0,1760039359,15146.559636379992,138.84875748000195,50716.902658080005 2025-10-09,19:49:21.000,282,11042831,-795,0,1760039360,15146.525954830002,138.8417083500026,50716.902658080005 2025-10-09,19:49:22.000,282,11042874,-795,0,1760039361,15146.512482209997,138.84875748000195,50716.88868384 2025-10-09,19:49:23.000,282,11042848,-795,0,1760039362,15146.532691139997,138.86990487000003,50716.902658080005 2025-10-09,19:49:24.000,282,11042796,-795,0,1760039363,15146.559636379992,138.8769539999994,50716.94458080001 2025-10-09,19:49:25.000,282,11042845,-795,0,1760039364,15146.499009589992,138.8910522599981,50716.902658080005 2025-10-09,19:49:26.000,282,11042864,-795,0,1760039365,15146.532691139997,138.8558066100013,50716.93060656 2025-10-09,19:49:27.000,282,11042833,-795,0,1760039366,15146.566372690002,138.88400312999875,50716.86772248 2025-10-09,19:49:28.000,282,11042816,-795,0,1760039367,15146.573108999997,138.89810139000474,50716.86772248 2025-10-09,19:49:29.000,282,11042854,-795,0,1760039368,15146.579845309992,138.91219965000346,50716.853748240006 2025-10-09,19:49:30.000,282,11042810,-795,0,1760039369,15146.566372690002,138.8910522599981,50716.88868384 2025-10-09,19:49:31.000,282,11042835,-795,0,1760039370,15146.579845309992,138.8769539999994,50716.97252928001 2025-10-09,19:49:32.000,282,11042814,-795,0,1760039371,15146.600054239992,138.8910522599981,50716.91663232 2025-10-09,19:49:33.000,282,11042804,-795,0,1760039372,15146.552900069997,138.86990487000003,50716.93060656 2025-10-09,19:49:34.000,282,11042800,-795,0,1760039373,15146.593317929997,138.82761009000387,50717.000477760004 2025-10-09,19:49:35.000,282,11042840,-795,0,1760039374,15146.559636379992,138.8205609600045,50716.96554216 2025-10-09,19:49:36.000,282,11042851,-795,0,1760039375,15146.559636379992,138.81351182999788,50716.96554216 2025-10-09,19:49:37.000,282,11042814,-795,0,1760039376,15146.579845309992,138.757118790003,50716.94458080001 2025-10-09,19:49:38.000,282,11042887,-795,0,1760039377,15146.626999480002,138.71482400999957,50716.97252928001 2025-10-09,19:49:39.000,282,11042839,-795,0,1760039378,15146.606790550002,138.70777488000022,50717.000477760004 2025-10-09,19:49:40.000,282,11042852,-795,0,1760039379,15146.620263169993,138.70072575000086,50716.91663232 2025-10-09,19:49:41.000,282,11042826,-795,0,1760039380,15146.600054239992,138.6936766200015,50716.93759368 2025-10-09,19:49:42.000,282,11042773,-795,0,1760039381,15146.546163760002,138.6443327099987,50717.000477760004 2025-10-09,19:49:43.000,282,11042829,-795,0,1760039382,15146.566372690002,138.6443327099987,50716.94458080001 2025-10-09,19:49:44.000,282,11042877,-795,0,1760039383,15146.566372690002,138.67252923000342,50716.96554216 2025-10-09,19:49:45.000,282,11042824,-795,0,1760039384,15146.559636379992,138.67957836000278,50716.89567096001 2025-10-09,19:49:46.000,282,11042875,-795,0,1760039385,15146.566372690002,138.71482400999957,50716.89567096001 2025-10-09,19:49:47.000,282,11042853,-795,0,1760039386,15146.505745900002,138.70777488000022,50716.9795164 2025-10-09,19:49:48.000,282,11042856,-795,0,1760039387,15146.478800659992,138.70777488000022,50716.96554216 2025-10-09,19:49:49.000,282,11042888,-795,0,1760039388,15146.499009589992,138.71482400999957,50716.91663232 2025-10-09,19:49:50.000,282,11042807,-795,0,1760039389,15146.492273279997,138.7430205300043,50716.92361944001 2025-10-09,19:49:51.000,282,11042878,-795,0,1760039390,15146.499009589992,138.76416792000236,50716.98650352 2025-10-09,19:49:52.000,282,11042854,-795,0,1760039391,15146.492273279997,138.77121705000172,50716.94458080001 2025-10-09,19:49:53.000,282,11042839,-795,0,1760039392,15146.472064349997,138.80646269999852,50716.94458080001 2025-10-09,19:49:54.000,282,11042844,-795,0,1760039393,15146.492273279997,138.8205609600045,50716.951567920005 2025-10-09,19:49:55.000,282,11042826,-795,0,1760039394,15146.485536970002,138.79941356999916,50716.91663232 2025-10-09,19:49:56.000,282,11042849,-795,0,1760039395,15146.519218519992,138.80646269999852,50716.96554216 2025-10-09,19:49:57.000,282,11042791,-795,0,1760039396,15146.505745900002,138.80646269999852,50716.881696720004 2025-10-09,19:49:58.000,282,11042871,-795,0,1760039397,15146.519218519992,138.82761009000387,50716.902658080005 2025-10-09,19:49:59.000,282,11042841,-795,0,1760039398,15146.519218519992,138.8205609600045,50716.93759368 2025-10-09,19:50:00.000,282,11042823,-795,0,1760039399,15146.532691139997,138.80646269999852,50716.93759368 2025-10-09,19:50:01.000,282,11042790,-795,0,1760039400,15146.539427449992,138.78531531000044,50717.000477760004 2025-10-09,19:50:02.000,282,11042829,-795,0,1760039401,15146.566372690002,138.73597139999765,50717.04240048001 2025-10-09,19:50:03.000,282,11042834,-795,0,1760039402,15146.492273279997,138.71482400999957,50716.93759368 2025-10-09,19:50:04.000,282,11042816,-795,0,1760039403,15146.525954830002,138.65138183999807,50716.98650352 2025-10-09,19:50:05.000,282,11042812,-795,0,1760039404,15146.539427449992,138.6443327099987,50716.92361944001 2025-10-09,19:50:06.000,282,11042836,-795,0,1760039405,15146.539427449992,138.58793967000383,50716.94458080001 2025-10-09,19:50:07.000,282,11042818,-795,0,1760039406,15146.546163760002,138.52449750000233,50716.98650352 2025-10-09,19:50:08.000,282,11042818,-795,0,1760039407,15146.559636379992,138.55974314999912,50716.902658080005 2025-10-09,19:50:09.000,282,11042832,-795,0,1760039408,15146.573108999997,138.4963009800049,50716.902658080005 2025-10-09,19:50:10.000,282,11042854,-795,0,1760039409,15146.626999480002,138.47515358999954,50716.88868384 2025-10-09,19:50:11.000,282,11042875,-795,0,1760039410,15146.653944719998,138.46105533000082,50716.99349064001 2025-10-09,19:50:12.000,282,11042806,-795,0,1760039411,15146.674153649998,138.46810446000018,50716.94458080001 2025-10-09,19:50:13.000,282,11042828,-795,0,1760039412,15146.707835199988,138.41876055000466,50716.951567920005 2025-10-09,19:50:14.000,282,11042814,-795,0,1760039413,15146.714571509998,138.41171141999803,50716.93060656 2025-10-09,19:50:15.000,282,11042831,-795,0,1760039414,15146.728044129988,138.3976131599993,50716.93759368 2025-10-09,19:50:16.000,282,11042850,-795,0,1760039415,15146.761725679993,138.40466228999867,50716.95855504 2025-10-09,19:50:17.000,282,11042832,-795,0,1760039416,15146.728044129988,138.39056402999995,50716.98650352 2025-10-09,19:50:18.000,282,11042833,-795,0,1760039417,15146.768461989988,138.39056402999995,50716.93060656 2025-10-09,19:50:19.000,282,11042823,-795,0,1760039418,15146.781934609993,138.3623675100025,50716.951567920005 2025-10-09,19:50:20.000,282,11042837,-795,0,1760039419,15146.795407229998,138.3341709899978,50716.94458080001 2025-10-09,19:50:21.000,282,11042820,-795,0,1760039420,15146.781934609993,138.35531838000315,50716.95855504 2025-10-09,19:50:22.000,282,11042818,-795,0,1760039421,15146.775198299998,138.32712185999844,50716.95855504 2025-10-09,19:50:23.000,282,11042802,-795,0,1760039422,15146.802143539993,138.32007272999908,50716.902658080005 2025-10-09,19:50:24.000,282,11042814,-795,0,1760039423,15146.829088779989,138.2848270800023,50716.9096452 2025-10-09,19:50:25.000,282,11042814,-795,0,1760039424,15146.795407229998,138.30597447000036,50716.87470960001 2025-10-09,19:50:26.000,282,11042819,-795,0,1760039425,15146.856034019998,138.2636796900042,50716.92361944001 2025-10-09,19:50:27.000,282,11042792,-795,0,1760039426,15146.849297709989,138.20728665000206,50716.9096452 2025-10-09,19:50:28.000,282,11042838,-795,0,1760039427,15146.869506639989,138.15794273999927,50716.94458080001 2025-10-09,19:50:29.000,282,11042870,-795,0,1760039428,15146.882979259994,138.10859883000376,50716.94458080001 2025-10-09,19:50:30.000,282,11042810,-795,0,1760039429,15146.950342359989,138.05925492000097,50716.9096452 2025-10-09,19:50:31.000,282,11042836,-795,0,1760039430,15147.004232839994,138.00286187999882,50716.951567920005 2025-10-09,19:50:32.000,282,11042836,-795,0,1760039431,15147.05138700999,137.96761623000202,50716.951567920005 2025-10-09,19:50:33.000,282,11042783,-795,0,1760039432,15147.05812332,137.9041740600005,50716.93060656 2025-10-09,19:50:34.000,282,11042862,-795,0,1760039433,15147.11201379999,137.87597754000308,50716.91663232 2025-10-09,19:50:35.000,282,11042844,-795,0,1760039434,15147.145695349995,137.83368275999965,50716.9096452 2025-10-09,19:50:36.000,282,11042858,-795,0,1760039435,15147.19958583,137.83368275999965,50716.89567096001 2025-10-09,19:50:37.000,282,11042793,-795,0,1760039436,15147.21979476,137.7913879800035,50716.82579976001 2025-10-09,19:50:38.000,282,11042844,-795,0,1760039437,15147.28042155,137.73499494000134,50716.81182552 2025-10-09,19:50:39.000,282,11042838,-795,0,1760039438,15147.287157859995,137.75614232999942,50716.86772248 2025-10-09,19:50:40.000,282,11042824,-795,0,1760039439,15147.32083941,137.72089668000262,50716.88868384 2025-10-09,19:50:41.000,282,11042831,-795,0,1760039440,15147.347784649995,137.65745451000112,50716.80483840001 2025-10-09,19:50:42.000,282,11042810,-795,0,1760039441,15147.35452095999,137.62925799000368,50716.72798008001 2025-10-09,19:50:43.000,282,11042851,-795,0,1760039442,15147.3814662,137.62925799000368,50716.74195432 2025-10-09,19:50:44.000,282,11042803,-795,0,1760039443,15147.39493881999,137.60811059999833,50716.77688992001 2025-10-09,19:50:45.000,282,11042861,-795,0,1760039444,15147.428620369996,137.55171756000345,50716.76291568 2025-10-09,19:50:46.000,282,11042822,-795,0,1760039445,15147.46230192,137.56581582000217,50716.75592856001 2025-10-09,19:50:47.000,282,11042814,-795,0,1760039446,15147.435356679991,137.51647190999938,50716.77688992001 2025-10-09,19:50:48.000,282,11042823,-795,0,1760039447,15147.42188406,137.50237365000066,50716.76291568 2025-10-09,19:50:49.000,282,11042836,-795,0,1760039448,15147.448829299996,137.42483322000044,50716.714005840004 2025-10-09,19:50:50.000,282,11042856,-795,0,1760039449,15147.44209299,137.41778409000108,50716.75592856001 2025-10-09,19:50:51.000,282,11042764,-795,0,1760039450,15147.455565609991,137.3472927900002,50716.79086416 2025-10-09,19:50:52.000,282,11042798,-795,0,1760039451,15147.489247159996,137.29089974999806,50716.7699028 2025-10-09,19:50:53.000,282,11042811,-795,0,1760039452,15147.495983469991,137.21335931999783,50716.74894144 2025-10-09,19:50:54.000,282,11042834,-795,0,1760039453,15147.522928710001,137.16401541000232,50716.7699028 2025-10-09,19:50:55.000,282,11042805,-795,0,1760039454,15147.563346570001,137.10762237000017,50716.76291568 2025-10-09,19:50:56.000,282,11042836,-795,0,1760039455,15147.570082879996,137.04418019999866,50716.734967200005 2025-10-09,19:50:57.000,282,11042810,-795,0,1760039456,15147.610500739996,136.99483629000315,50716.79785128 2025-10-09,19:50:58.000,282,11042829,-795,0,1760039457,15147.644182290001,136.91024673000356,50716.79785128 2025-10-09,19:50:59.000,282,11042793,-795,0,1760039458,15147.671127529997,136.84680456000206,50716.79086416 2025-10-09,19:51:00.000,282,11042842,-795,0,1760039459,15147.698072769992,136.82565717000398,50716.79785128 2025-10-09,19:51:01.000,282,11042808,-795,0,1760039460,15147.718281699992,136.78336239000055,50716.76291568 2025-10-09,19:51:02.000,282,11042824,-795,0,1760039461,15147.751963249997,136.76221500000247,50716.75592856001 2025-10-09,19:51:03.000,282,11042801,-795,0,1760039462,15147.805853730002,136.71287108999968,50716.79785128 2025-10-09,19:51:04.000,282,11042781,-795,0,1760039463,15147.859744209993,136.73401847999776,50716.79785128 2025-10-09,19:51:05.000,282,11042810,-795,0,1760039464,15147.933843619998,136.71287108999968,50716.81182552 2025-10-09,19:51:06.000,282,11042836,-795,0,1760039465,15147.906898380003,136.67762544000288,50716.80483840001 2025-10-09,19:51:07.000,282,11042810,-795,0,1760039466,15147.933843619998,136.6917237000016,50716.783877040005 2025-10-09,19:51:08.000,282,11042798,-795,0,1760039467,15147.954052549998,136.67057631000353,50716.783877040005 2025-10-09,19:51:09.000,282,11042840,-795,0,1760039468,15147.974261479998,136.67057631000353,50716.783877040005 2025-10-09,19:51:10.000,282,11042811,-795,0,1760039469,15148.028151959988,136.64942891999817,50716.84676112001 2025-10-09,19:51:11.000,282,11042830,-795,0,1760039470,15148.055097199998,136.6564780500048,50716.84676112001 2025-10-09,19:51:12.000,282,11042826,-795,0,1760039471,15148.082042439994,136.6282815300001,50716.832786880004 2025-10-09,19:51:13.000,282,11042826,-795,0,1760039472,15148.102251369994,136.62123240000074,50716.7699028 2025-10-09,19:51:14.000,282,11042818,-795,0,1760039473,15148.135932919999,136.61418327000138,50716.79785128 2025-10-09,19:51:15.000,282,11042781,-795,0,1760039474,15148.129196609989,136.57188848999795,50716.832786880004 2025-10-09,19:51:16.000,282,11042816,-795,0,1760039475,15148.129196609989,136.55074109999987,50716.84676112001 2025-10-09,19:51:17.000,282,11042804,-795,0,1760039476,15148.129196609989,136.53664284000115,50716.77688992001 2025-10-09,19:51:18.000,282,11042820,-795,0,1760039477,15148.162878159994,136.48729892999836,50716.783877040005 2025-10-09,19:51:19.000,282,11042817,-795,0,1760039478,15148.156141849999,136.51549545000307,50716.74894144 2025-10-09,19:51:20.000,282,11042825,-795,0,1760039479,15148.156141849999,136.48729892999836,50716.714005840004 2025-10-09,19:51:21.000,282,11042833,-795,0,1760039480,15148.183087089994,136.41680763000477,50716.79086416 2025-10-09,19:51:22.000,282,11042805,-795,0,1760039481,15148.18982339999,136.3815619800007,50716.783877040005 2025-10-09,19:51:23.000,282,11042813,-795,0,1760039482,15148.156141849999,136.3815619800007,50716.82579976001 2025-10-09,19:51:24.000,282,11042805,-795,0,1760039483,15148.156141849999,136.31107067999983,50716.86772248 2025-10-09,19:51:25.000,282,11042825,-795,0,1760039484,15148.142669229994,136.28992329000175,50716.783877040005 2025-10-09,19:51:26.000,282,11042805,-795,0,1760039485,15148.183087089994,136.25467763999768,50716.86073536 2025-10-09,19:51:27.000,282,11042818,-795,0,1760039486,15148.149405539989,136.24762850999832,50716.81182552 2025-10-09,19:51:28.000,282,11042796,-795,0,1760039487,15148.176350779999,136.20533373000217,50716.84676112001 2025-10-09,19:51:29.000,282,11042808,-795,0,1760039488,15148.243713879994,136.1982846000028,50716.81182552 2025-10-09,19:51:30.000,282,11042818,-795,0,1760039489,15148.216768639999,136.22648112000024,50716.839774 2025-10-09,19:51:31.000,282,11042808,-795,0,1760039490,15148.257186499999,136.1982846000028,50716.902658080005 2025-10-09,19:51:32.000,282,11042863,-795,0,1760039491,15148.243713879994,136.24057937999896,50716.82579976001 2025-10-09,19:51:33.000,282,11042807,-795,0,1760039492,15148.263922809994,136.1841863400041,50716.82579976001 2025-10-09,19:51:34.000,282,11042821,-795,0,1760039493,15148.29760436,136.20533373000217,50716.81182552 2025-10-09,19:51:35.000,282,11042805,-795,0,1760039494,15148.31781329,136.26172677000432,50716.87470960001 2025-10-09,19:51:36.000,282,11042814,-795,0,1760039495,15148.304340669994,136.26877590000367,50716.81182552 2025-10-09,19:51:37.000,282,11042826,-795,0,1760039496,15148.35823115,136.26172677000432,50716.86772248 2025-10-09,19:51:38.000,282,11042822,-795,0,1760039497,15148.344758529995,136.28992329000175,50716.86073536 2025-10-09,19:51:39.000,282,11042826,-795,0,1760039498,15148.35149483999,136.28992329000175,50716.86772248 2025-10-09,19:51:40.000,282,11042854,-795,0,1760039499,15148.344758529995,136.30402155000047,50716.89567096001 2025-10-09,19:51:41.000,282,11042796,-795,0,1760039500,15148.33128590999,136.30402155000047,50716.88868384 2025-10-09,19:51:42.000,282,11042794,-795,0,1760039501,15148.31781329,136.2969724200011,50716.783877040005 2025-10-09,19:51:43.000,282,11042830,-795,0,1760039502,15148.364967459995,136.28992329000175,50716.87470960001 2025-10-09,19:51:44.000,282,11042831,-795,0,1760039503,15148.33802222,136.2969724200011,50716.92361944001 2025-10-09,19:51:45.000,282,11042799,-795,0,1760039504,15148.35149483999,136.27582503000303,50716.86772248 2025-10-09,19:51:46.000,282,11042820,-795,0,1760039505,15148.35823115,136.26877590000367,50716.97252928001 2025-10-09,19:51:47.000,282,11042808,-795,0,1760039506,15148.37844008,136.25467763999768,50716.96554216 2025-10-09,19:51:48.000,282,11042812,-795,0,1760039507,15148.35149483999,136.2335302499996,50716.93060656 2025-10-09,19:51:49.000,282,11042792,-795,0,1760039508,15148.37170376999,136.20533373000217,50716.96554216 2025-10-09,19:51:50.000,282,11042779,-795,0,1760039509,15148.33802222,136.19123547000345,50716.88868384 2025-10-09,19:51:51.000,282,11042784,-795,0,1760039510,15148.37844008,136.21943199000088,50716.87470960001 2025-10-09,19:51:52.000,282,11042885,-795,0,1760039511,15148.31781329,136.22648112000024,50716.87470960001 2025-10-09,19:51:53.000,282,11042838,-795,0,1760039512,15148.344758529995,136.20533373000217,50716.902658080005 2025-10-09,19:51:54.000,282,11042825,-795,0,1760039513,15148.364967459995,136.22648112000024,50716.9096452 2025-10-09,19:51:55.000,282,11042852,-795,0,1760039514,15148.37170376999,136.21238286000153,50716.92361944001 2025-10-09,19:51:56.000,282,11042852,-795,0,1760039515,15148.37844008,136.19123547000345,50716.951567920005 2025-10-09,19:51:57.000,282,11042835,-795,0,1760039516,15148.37170376999,136.2335302499996,50716.89567096001 2025-10-09,19:51:58.000,282,11042838,-795,0,1760039517,15148.37844008,136.28992329000175,50716.881696720004 2025-10-09,19:51:59.000,282,11042826,-795,0,1760039518,15148.37844008,136.26172677000432,50716.95855504 2025-10-09,19:52:00.000,282,11042829,-795,0,1760039519,15148.37844008,136.26877590000367,50717.06336184001 2025-10-09,19:52:01.000,282,11042841,-795,0,1760039520,15148.37844008,136.3181198099992,50716.96554216 2025-10-09,19:52:02.000,282,11042790,-795,0,1760039521,15148.35823115,136.3181198099992,50716.902658080005 2025-10-09,19:52:03.000,282,11042821,-795,0,1760039522,15148.33802222,136.35336546000326,50717.000477760004 2025-10-09,19:52:04.000,282,11042795,-795,0,1760039523,15148.37844008,136.33926720000454,50716.95855504 2025-10-09,19:52:05.000,282,11042827,-795,0,1760039524,15148.39864901,136.36746372000198,50716.951567920005 2025-10-09,19:52:06.000,282,11042816,-795,0,1760039525,15148.39191269999,136.3463163300039,50717.04240048001 2025-10-09,19:52:07.000,282,11042780,-795,0,1760039526,15148.37844008,136.35336546000326,50717.04240048001 2025-10-09,19:52:08.000,282,11042825,-795,0,1760039527,15148.37170376999,136.35336546000326,50716.97252928001 2025-10-09,19:52:09.000,282,11042817,-795,0,1760039528,15148.37170376999,136.3322180699979,50716.95855504 2025-10-09,19:52:10.000,282,11042819,-795,0,1760039529,15148.344758529995,136.3463163300039,50716.97252928001 2025-10-09,19:52:11.000,282,11042830,-795,0,1760039530,15148.385176389995,136.33926720000454,50717.03541336 2025-10-09,19:52:12.000,282,11042810,-795,0,1760039531,15148.35823115,136.28992329000175,50716.97252928001 2025-10-09,19:52:13.000,282,11042804,-795,0,1760039532,15148.37170376999,136.2969724200011,50716.98650352 2025-10-09,19:52:14.000,282,11042829,-795,0,1760039533,15148.37170376999,136.30402155000047,50716.951567920005 2025-10-09,19:52:15.000,282,11042796,-795,0,1760039534,15148.41212162999,136.2969724200011,50717.049387600004 2025-10-09,19:52:16.000,282,11042815,-795,0,1760039535,15148.385176389995,136.3181198099992,50717.03541336 2025-10-09,19:52:17.000,282,11042853,-795,0,1760039536,15148.39864901,136.2828741600024,50716.98650352 2025-10-09,19:52:18.000,282,11042809,-795,0,1760039537,15148.425594249995,136.24762850999832,50717.01445200001 2025-10-09,19:52:19.000,282,11042813,-795,0,1760039538,15148.425594249995,136.26172677000432,50717.000477760004 2025-10-09,19:52:20.000,282,11042789,-795,0,1760039539,15148.425594249995,136.24762850999832,50717.021439120006 2025-10-09,19:52:21.000,282,11042810,-795,0,1760039540,15148.43906687,136.24762850999832,50717.070348960006 2025-10-09,19:52:22.000,282,11042840,-795,0,1760039541,15148.4592758,136.2335302499996,50717.0843232 2025-10-09,19:52:23.000,282,11042842,-795,0,1760039542,15148.43233055999,136.24762850999832,50717.03541336 2025-10-09,19:52:24.000,282,11042830,-795,0,1760039543,15148.43906687,136.27582503000303,50717.049387600004 2025-10-09,19:52:25.000,282,11042808,-795,0,1760039544,15148.506429969995,136.28992329000175,50717.02842624 2025-10-09,19:52:26.000,282,11042829,-795,0,1760039545,15148.51990259,136.30402155000047,50717.02842624 2025-10-09,19:52:27.000,282,11042819,-795,0,1760039546,15148.506429969995,136.32516893999855,50717.10528456 2025-10-09,19:52:28.000,282,11042812,-795,0,1760039547,15148.51990259,136.31107067999983,50717.14022016001 2025-10-09,19:52:29.000,282,11042834,-795,0,1760039548,15148.54011152,136.32516893999855,50717.11227168001 2025-10-09,19:52:30.000,282,11042869,-795,0,1760039549,15148.53337520999,136.3181198099992,50717.070348960006 2025-10-09,19:52:31.000,282,11042858,-795,0,1760039550,15148.567056759995,136.3463163300039,50717.12624592 2025-10-09,19:52:32.000,282,11042851,-795,0,1760039551,15148.56032045,136.36746372000198,50717.09829744 2025-10-09,19:52:33.000,282,11042809,-795,0,1760039552,15148.57379306999,136.39566023999942,50717.09131032001 2025-10-09,19:52:34.000,282,11042785,-795,0,1760039553,15148.567056759995,136.43795502000285,50717.1541944 2025-10-09,19:52:35.000,282,11042828,-795,0,1760039554,15148.58052938,136.43795502000285,50717.119258800005 2025-10-09,19:52:36.000,282,11042846,-795,0,1760039555,15148.567056759995,136.45205328000156,50717.20310424 2025-10-09,19:52:37.000,282,11042865,-795,0,1760039556,15148.567056759995,136.48729892999836,50717.14720728 2025-10-09,19:52:38.000,282,11042845,-795,0,1760039557,15148.546847829995,136.48729892999836,50717.1541944 2025-10-09,19:52:39.000,282,11042868,-795,0,1760039558,15148.53337520999,136.48729892999836,50717.12624592 2025-10-09,19:52:40.000,282,11042816,-795,0,1760039559,15148.49969366,136.45910241000092,50717.14022016001 2025-10-09,19:52:41.000,282,11042847,-795,0,1760039560,15148.526638899995,136.480249799999,50717.189130000006 2025-10-09,19:52:42.000,282,11042859,-795,0,1760039561,15148.466012109995,136.47320066999964,50717.119258800005 2025-10-09,19:52:43.000,282,11042817,-795,0,1760039562,15148.49295734999,136.4450041500022,50717.14720728 2025-10-09,19:52:44.000,282,11042834,-795,0,1760039563,15148.51316627999,136.45205328000156,50717.119258800005 2025-10-09,19:52:45.000,282,11042811,-795,0,1760039564,15148.4592758,136.46615154000028,50717.09829744 2025-10-09,19:52:46.000,282,11042832,-795,0,1760039565,15148.4592758,136.46615154000028,50717.04240048001 2025-10-09,19:52:47.000,282,11042861,-795,0,1760039566,15148.47948473,136.45205328000156,50717.06336184001 2025-10-09,19:52:48.000,282,11042875,-795,0,1760039567,15148.466012109995,136.45205328000156,50717.049387600004 2025-10-09,19:52:49.000,282,11042821,-795,0,1760039568,15148.47948473,136.4309058900035,50717.070348960006 2025-10-09,19:52:50.000,282,11042867,-795,0,1760039569,15148.506429969995,136.48729892999836,50717.06336184001 2025-10-09,19:52:51.000,282,11042822,-795,0,1760039570,15148.49295734999,136.480249799999,50717.0843232 2025-10-09,19:52:52.000,282,11042817,-795,0,1760039571,15148.466012109995,136.48729892999836,50716.99349064001 2025-10-09,19:52:53.000,282,11042788,-795,0,1760039572,15148.51316627999,136.5295937100018,50717.09131032001 2025-10-09,19:52:54.000,282,11042849,-795,0,1760039573,15148.546847829995,136.55074109999987,50717.06336184001 2025-10-09,19:52:55.000,282,11042851,-795,0,1760039574,15148.49295734999,136.5436919700005,50717.09131032001 2025-10-09,19:52:56.000,282,11042870,-795,0,1760039575,15148.567056759995,136.5648393599986,50717.04240048001 2025-10-09,19:52:57.000,282,11042826,-795,0,1760039576,15148.57379306999,136.53664284000115,50717.09829744 2025-10-09,19:52:58.000,282,11042804,-795,0,1760039577,15148.587265689996,136.55779022999923,50717.10528456 2025-10-09,19:52:59.000,282,11042827,-795,0,1760039578,15148.607474619996,136.5295937100018,50717.04240048001 2025-10-09,19:53:00.000,282,11042860,-795,0,1760039579,15148.607474619996,136.5084463200037,50717.070348960006 2025-10-09,19:53:01.000,282,11042784,-795,0,1760039580,15148.627683549996,136.55779022999923,50717.13323304 2025-10-09,19:53:02.000,282,11042852,-795,0,1760039581,15148.63441985999,136.51549545000307,50717.09829744 2025-10-09,19:53:03.000,282,11042821,-795,0,1760039582,15148.627683549996,136.51549545000307,50717.13323304 2025-10-09,19:53:04.000,282,11042838,-795,0,1760039583,15148.63441985999,136.49434805999772,50717.13323304 2025-10-09,19:53:05.000,282,11042829,-795,0,1760039584,15148.668101409996,136.46615154000028,50717.10528456 2025-10-09,19:53:06.000,282,11042844,-795,0,1760039585,15148.6613651,136.48729892999836,50717.14720728 2025-10-09,19:53:07.000,282,11042857,-795,0,1760039586,15148.6613651,136.49434805999772,50717.119258800005 2025-10-09,19:53:08.000,282,11042831,-795,0,1760039587,15148.674837719991,136.42385676000413,50717.14720728 2025-10-09,19:53:09.000,282,11042850,-795,0,1760039588,15148.68157403,136.4309058900035,50717.13323304 2025-10-09,19:53:10.000,282,11042837,-795,0,1760039589,15148.742200820001,136.40975849999813,50717.11227168001 2025-10-09,19:53:11.000,282,11042827,-795,0,1760039590,15148.715255579991,136.40975849999813,50717.119258800005 2025-10-09,19:53:12.000,282,11042833,-795,0,1760039591,15148.755673439991,136.36041459000262,50717.1541944 2025-10-09,19:53:13.000,282,11042861,-795,0,1760039592,15148.796091299992,136.40270936999877,50717.18214288001 2025-10-09,19:53:14.000,282,11042825,-795,0,1760039593,15148.836509159992,136.40975849999813,50717.189130000006 2025-10-09,19:53:15.000,282,11042850,-795,0,1760039594,15148.829772849997,136.41680763000477,50717.19611712 2025-10-09,19:53:16.000,282,11042815,-795,0,1760039595,15148.897135949992,136.40975849999813,50717.18214288001 2025-10-09,19:53:17.000,282,11042869,-795,0,1760039596,15148.937553809992,136.3815619800007,50717.09131032001 2025-10-09,19:53:18.000,282,11042846,-795,0,1760039597,15148.957762739992,136.39566023999942,50717.14720728 2025-10-09,19:53:19.000,282,11042830,-795,0,1760039598,15148.984707980002,136.37451285000134,50717.19611712 2025-10-09,19:53:20.000,282,11042857,-795,0,1760039599,15148.998180599992,136.3815619800007,50717.09131032001 2025-10-09,19:53:21.000,282,11042828,-795,0,1760039600,15149.025125840002,136.3463163300039,50717.0843232 2025-10-09,19:53:22.000,282,11042831,-795,0,1760039601,15149.004916910002,136.35336546000326,50717.01445200001 2025-10-09,19:53:23.000,282,11042836,-795,0,1760039602,15149.058807389993,136.30402155000047,50717.04240048001 2025-10-09,19:53:24.000,282,11042823,-795,0,1760039603,15149.045334770002,136.2969724200011,50717.01445200001 2025-10-09,19:53:25.000,282,11042852,-795,0,1760039604,15149.085752630002,136.26172677000432,50717.01445200001 2025-10-09,19:53:26.000,282,11042826,-795,0,1760039605,15149.112697869998,136.26172677000432,50716.93060656 2025-10-09,19:53:27.000,282,11042824,-795,0,1760039606,15149.099225249993,136.22648112000024,50716.94458080001 2025-10-09,19:53:28.000,282,11042805,-795,0,1760039607,15149.099225249993,136.2335302499996,50717.05637472 2025-10-09,19:53:29.000,282,11042856,-795,0,1760039608,15149.092488939998,136.21943199000088,50716.99349064001 2025-10-09,19:53:30.000,282,11042842,-795,0,1760039609,15149.153115729998,136.20533373000217,50717.07733608 2025-10-09,19:53:31.000,282,11042836,-795,0,1760039610,15149.166588349988,136.20533373000217,50717.09131032001 2025-10-09,19:53:32.000,282,11042845,-795,0,1760039611,15149.180060969993,136.1700880799981,50717.02842624 2025-10-09,19:53:33.000,282,11042865,-795,0,1760039612,15149.213742519998,136.17713721000473,50717.03541336 2025-10-09,19:53:34.000,282,11042862,-795,0,1760039613,15149.207006209988,136.14189156000066,50716.96554216 2025-10-09,19:53:35.000,282,11042839,-795,0,1760039614,15149.240687759993,136.14894069000002,50717.021439120006 2025-10-09,19:53:36.000,282,11042817,-795,0,1760039615,15149.274369309998,136.1700880799981,50717.02842624 2025-10-09,19:53:37.000,282,11042843,-795,0,1760039616,15149.274369309998,136.17713721000473,50717.000477760004 2025-10-09,19:53:38.000,282,11042829,-795,0,1760039617,15149.334996099999,136.1700880799981,50717.02842624 2025-10-09,19:53:39.000,282,11042848,-795,0,1760039618,15149.341732409994,136.1841863400041,50717.09131032001 2025-10-09,19:53:40.000,282,11042863,-795,0,1760039619,15149.348468719989,136.16303894999874,50717.02842624 2025-10-09,19:53:41.000,282,11042859,-795,0,1760039620,15149.388886579989,136.1982846000028,50717.000477760004 2025-10-09,19:53:42.000,282,11042813,-795,0,1760039621,15149.40909550999,136.1982846000028,50717.03541336 2025-10-09,19:53:43.000,282,11042844,-795,0,1760039622,15149.42930443999,136.1841863400041,50717.070348960006 2025-10-09,19:53:44.000,282,11042864,-795,0,1760039623,15149.436040749999,136.1982846000028,50717.03541336 2025-10-09,19:53:45.000,282,11042884,-795,0,1760039624,15149.456249679999,136.21238286000153,50717.03541336 2025-10-09,19:53:46.000,282,11042820,-795,0,1760039625,15149.456249679999,136.21943199000088,50717.021439120006 2025-10-09,19:53:47.000,282,11042843,-795,0,1760039626,15149.51687647,136.24762850999832,50717.07733608 2025-10-09,19:53:48.000,282,11042852,-795,0,1760039627,15149.503403849994,136.2969724200011,50717.06336184001 2025-10-09,19:53:49.000,282,11042852,-795,0,1760039628,15149.48993122999,136.28992329000175,50717.02842624 2025-10-09,19:53:50.000,282,11042871,-795,0,1760039629,15149.53034908999,136.30402155000047,50717.02842624 2025-10-09,19:53:51.000,282,11042835,-795,0,1760039630,15149.5370854,136.31107067999983,50717.07733608 2025-10-09,19:53:52.000,282,11042865,-795,0,1760039631,15149.48993122999,136.3322180699979,50717.06336184001 2025-10-09,19:53:53.000,282,11042823,-795,0,1760039632,15149.55729433,136.2969724200011,50717.06336184001 2025-10-09,19:53:54.000,282,11042868,-795,0,1760039633,15149.57750326,136.2828741600024,50717.13323304 2025-10-09,19:53:55.000,282,11042847,-795,0,1760039634,15149.55729433,136.28992329000175,50717.17515576 2025-10-09,19:53:56.000,282,11042840,-795,0,1760039635,15149.59771219,136.24057937999896,50717.1541944 2025-10-09,19:53:57.000,282,11042803,-795,0,1760039636,15149.584239569995,136.21238286000153,50717.14022016001 2025-10-09,19:53:58.000,282,11042831,-795,0,1760039637,15149.55729433,136.24762850999832,50717.168168640004 2025-10-09,19:53:59.000,282,11042827,-795,0,1760039638,15149.584239569995,136.1841863400041,50717.14022016001 2025-10-09,19:54:00.000,282,11042824,-795,0,1760039639,15149.61118480999,136.21943199000088,50717.09131032001 2025-10-09,19:54:01.000,282,11042830,-795,0,1760039640,15149.59771219,136.19123547000345,50717.09131032001 2025-10-09,19:54:02.000,282,11042851,-795,0,1760039641,15149.61792112,136.17713721000473,50717.06336184001 2025-10-09,19:54:03.000,282,11042849,-795,0,1760039642,15149.604448499995,136.16303894999874,50717.11227168001 2025-10-09,19:54:04.000,282,11042863,-795,0,1760039643,15149.644866359995,136.19123547000345,50717.049387600004 2025-10-09,19:54:05.000,282,11042849,-795,0,1760039644,15149.665075289995,136.15598981999938,50717.070348960006 2025-10-09,19:54:06.000,282,11042822,-795,0,1760039645,15149.63813005,136.1348424300013,50717.11227168001 2025-10-09,19:54:07.000,282,11042842,-795,0,1760039646,15149.69875684,136.1348424300013,50717.119258800005 2025-10-09,19:54:08.000,282,11042825,-795,0,1760039647,15149.665075289995,136.16303894999874,50717.02842624 2025-10-09,19:54:09.000,282,11042846,-795,0,1760039648,15149.665075289995,136.12074417000258,50717.02842624 2025-10-09,19:54:10.000,282,11042852,-795,0,1760039649,15149.7391747,136.11369504000322,50717.05637472 2025-10-09,19:54:11.000,282,11042830,-795,0,1760039650,15149.766119939995,136.10664591000386,50716.9795164 2025-10-09,19:54:12.000,282,11042836,-795,0,1760039651,15149.77959256,136.11369504000322,50716.9795164 2025-10-09,19:54:13.000,282,11042825,-795,0,1760039652,15149.81327410999,136.0995967800045,50717.05637472 2025-10-09,19:54:14.000,282,11042866,-795,0,1760039653,15149.806537799996,136.07844938999915,50717.06336184001 2025-10-09,19:54:15.000,282,11042836,-795,0,1760039654,15149.85369196999,136.07844938999915,50717.070348960006 2025-10-09,19:54:16.000,282,11042811,-795,0,1760039655,15149.914318759991,136.06435113000043,50717.09131032001 2025-10-09,19:54:17.000,282,11042851,-795,0,1760039656,15149.927791379996,136.04320374000235,50717.06336184001 2025-10-09,19:54:18.000,282,11042869,-795,0,1760039657,15149.914318759991,135.9868107000002,50717.04240048001 2025-10-09,19:54:19.000,282,11042864,-795,0,1760039658,15149.941264000001,135.9868107000002,50717.09829744 2025-10-09,19:54:20.000,282,11042850,-795,0,1760039659,15149.968209239996,135.9868107000002,50717.070348960006 2025-10-09,19:54:21.000,282,11042857,-795,0,1760039660,15149.981681860001,135.9727124400015,50717.03541336 2025-10-09,19:54:22.000,282,11042886,-795,0,1760039661,15149.995154479991,135.94451592000405,50717.06336184001 2025-10-09,19:54:23.000,282,11042818,-795,0,1760039662,15150.042308650001,135.9374667900047,50717.12624592 2025-10-09,19:54:24.000,282,11042815,-795,0,1760039663,15150.035572339992,135.91631939999934,50717.07733608 2025-10-09,19:54:25.000,282,11042814,-795,0,1760039664,15150.069253889997,135.90222114000062,50717.10528456 2025-10-09,19:54:26.000,282,11042836,-795,0,1760039665,15150.089462819997,135.87402462000318,50717.07733608 2025-10-09,19:54:27.000,282,11042834,-795,0,1760039666,15150.116408059992,135.8881228800019,50717.11227168001 2025-10-09,19:54:28.000,282,11042844,-795,0,1760039667,15150.150089609997,135.87402462000318,50717.09829744 2025-10-09,19:54:29.000,282,11042841,-795,0,1760039668,15150.190507469997,135.87402462000318,50717.12624592 2025-10-09,19:54:30.000,282,11042837,-795,0,1760039669,15150.210716399997,135.83172983999975,50717.049387600004 2025-10-09,19:54:31.000,282,11042873,-795,0,1760039670,15150.251134259997,135.81058245000168,50717.12624592 2025-10-09,19:54:32.000,282,11042857,-795,0,1760039671,15150.305024740002,135.7894350600036,50717.14022016001 2025-10-09,19:54:33.000,282,11042838,-795,0,1760039672,15150.311761049998,135.7400911500008,50717.119258800005 2025-10-09,19:54:34.000,282,11042872,-795,0,1760039673,15150.338706289993,135.71894376000273,50717.070348960006 2025-10-09,19:54:35.000,282,11042867,-795,0,1760039674,15150.365651529988,135.69779637000465,50717.11227168001 2025-10-09,19:54:36.000,282,11042848,-795,0,1760039675,15150.379124149993,135.6766489799993,50717.119258800005 2025-10-09,19:54:37.000,282,11042859,-795,0,1760039676,15150.426278319988,135.63435420000314,50717.070348960006 2025-10-09,19:54:38.000,282,11042845,-795,0,1760039677,15150.473432489998,135.58501029000035,50717.09829744 2025-10-09,19:54:39.000,282,11042847,-795,0,1760039678,15150.466696179989,135.53566638000484,50717.04240048001 2025-10-09,19:54:40.000,282,11042840,-795,0,1760039679,15150.520586659994,135.50746986000013,50717.10528456 2025-10-09,19:54:41.000,282,11042843,-795,0,1760039680,15150.554268209999,135.4792733400027,50717.00746488 2025-10-09,19:54:42.000,282,11042857,-795,0,1760039681,15150.574477139999,135.42288030000054,50716.9795164 2025-10-09,19:54:43.000,282,11042821,-795,0,1760039682,15150.621631309994,135.37353638999775,50717.04240048001 2025-10-09,19:54:44.000,282,11042856,-795,0,1760039683,15150.635103929999,135.38763465000375,50717.00746488 2025-10-09,19:54:45.000,282,11042885,-795,0,1760039684,15150.675521789999,135.31009422000352,50716.9795164 2025-10-09,19:54:46.000,282,11042865,-795,0,1760039685,15150.70920333999,135.27484856999945,50717.0843232 2025-10-09,19:54:47.000,282,11042805,-795,0,1760039686,15150.72941226999,135.19730813999922,50717.00746488 2025-10-09,19:54:48.000,282,11042875,-795,0,1760039687,15150.76983012999,135.17616075000115,50716.98650352 2025-10-09,19:54:49.000,282,11042813,-795,0,1760039688,15150.8169843,135.14091510000435,50717.02842624 2025-10-09,19:54:50.000,282,11042858,-795,0,1760039689,15150.843929539995,135.0845220600022,50717.049387600004 2025-10-09,19:54:51.000,282,11042805,-795,0,1760039690,15150.864138469995,135.0351781499994,50717.03541336 2025-10-09,19:54:52.000,282,11042847,-795,0,1760039691,15150.87761109,134.9858342400039,50717.02842624 2025-10-09,19:54:53.000,282,11042881,-795,0,1760039692,15150.904556329995,134.91534294000303,50717.000477760004 2025-10-09,19:54:54.000,282,11042845,-795,0,1760039693,15150.93823788,134.9012446800043,50717.00746488 2025-10-09,19:54:55.000,282,11042815,-795,0,1760039694,15150.99886467,134.8730481599996,50717.021439120006 2025-10-09,19:54:56.000,282,11042837,-795,0,1760039695,15150.97865574,134.8096059899981,50717.06336184001 2025-10-09,19:54:57.000,282,11042819,-795,0,1760039696,15151.0190736,134.76026208000258,50717.070348960006 2025-10-09,19:54:58.000,282,11042820,-795,0,1760039697,15151.046018839996,134.73206555999786,50717.070348960006 2025-10-09,19:54:59.000,282,11042815,-795,0,1760039698,15151.09990932,134.6897707800017,50717.070348960006 2025-10-09,19:55:00.000,282,11042837,-795,0,1760039699,15151.133590869991,134.64747599999828,50717.02842624 2025-10-09,19:55:01.000,282,11042815,-795,0,1760039700,15151.133590869991,134.61223035000148,50717.049387600004 2025-10-09,19:55:02.000,282,11042857,-795,0,1760039701,15151.093173009991,134.55583730999933,50717.00746488 2025-10-09,19:55:03.000,282,11042856,-795,0,1760039702,15151.153799799991,134.5276407900019,50717.04240048001 2025-10-09,19:55:04.000,282,11042839,-795,0,1760039703,15151.227899209996,134.52059166000254,50717.0843232 2025-10-09,19:55:05.000,282,11042858,-795,0,1760039704,15151.261580760001,134.4430512300023,50717.11227168001 2025-10-09,19:55:06.000,282,11042848,-795,0,1760039705,15151.254844449992,134.40780557999824,50717.01445200001 2025-10-09,19:55:07.000,282,11042839,-795,0,1760039706,15151.301998620002,134.40075644999888,50717.05637472 2025-10-09,19:55:08.000,282,11042840,-795,0,1760039707,15151.342416480002,134.344363410004,50717.02842624 2025-10-09,19:55:09.000,282,11042846,-795,0,1760039708,15151.315471239992,134.30206863000058,50716.99349064001 2025-10-09,19:55:10.000,282,11042830,-795,0,1760039709,15151.355889099992,134.2809212400025,50717.02842624 2025-10-09,19:55:11.000,282,11042815,-795,0,1760039710,15151.342416480002,134.2809212400025,50717.070348960006 2025-10-09,19:55:12.000,282,11042854,-795,0,1760039711,15151.355889099992,134.2315773299997,50716.94458080001 2025-10-09,19:55:13.000,282,11042840,-795,0,1760039712,15151.416515889992,134.21042994000163,50717.00746488 2025-10-09,19:55:14.000,282,11042855,-795,0,1760039713,15151.477142679993,134.15403689999948,50717.03541336 2025-10-09,19:55:15.000,282,11042841,-795,0,1760039714,15151.483878990002,134.14698777000012,50717.049387600004 2025-10-09,19:55:16.000,282,11042830,-795,0,1760039715,15151.497351609993,134.1187912500027,50717.10528456 2025-10-09,19:55:17.000,282,11042855,-795,0,1760039716,15151.531033159998,134.07649646999926,50717.09829744 2025-10-09,19:55:18.000,282,11042863,-795,0,1760039717,15151.544505780003,134.0976438600046,50717.119258800005 2025-10-09,19:55:19.000,282,11042820,-795,0,1760039718,15151.564714709988,134.0694473399999,50717.19611712 2025-10-09,19:55:20.000,282,11042811,-795,0,1760039719,15151.625341499988,134.02010343000438,50717.09829744 2025-10-09,19:55:21.000,282,11042834,-795,0,1760039720,15151.625341499988,133.99895603999903,50717.1541944 2025-10-09,19:55:22.000,282,11042848,-795,0,1760039721,15151.632077809998,133.94961213000352,50717.17515576 2025-10-09,19:55:23.000,282,11042825,-795,0,1760039722,15151.618605189993,133.95666126000287,50717.1541944 2025-10-09,19:55:24.000,282,11042852,-795,0,1760039723,15151.618605189993,133.94961213000352,50717.13323304 2025-10-09,19:55:25.000,282,11042822,-795,0,1760039724,15151.618605189993,133.9214156099988,50717.0843232 2025-10-09,19:55:26.000,282,11042849,-795,0,1760039725,15151.652286739998,133.87912083000265,50717.09829744 2025-10-09,19:55:27.000,282,11042834,-795,0,1760039726,15151.699440909993,133.86502257000393,50717.14022016001 2025-10-09,19:55:28.000,282,11042844,-795,0,1760039727,15151.699440909993,133.83682604999922,50717.11227168001 2025-10-09,19:55:29.000,282,11042819,-795,0,1760039728,15151.719649839994,133.8227277900005,50717.1541944 2025-10-09,19:55:30.000,282,11042835,-795,0,1760039729,15151.753331389998,133.81567866000114,50717.13323304 2025-10-09,19:55:31.000,282,11042832,-795,0,1760039730,15151.807221869989,133.78043301000434,50717.119258800005 2025-10-09,19:55:32.000,282,11042841,-795,0,1760039731,15151.780276629994,133.7733838799977,50717.16118152001 2025-10-09,19:55:33.000,282,11042825,-795,0,1760039732,15151.820694489994,133.78043301000434,50717.06336184001 2025-10-09,19:55:34.000,282,11042828,-795,0,1760039733,15151.840903419994,133.78043301000434,50717.14022016001 2025-10-09,19:55:35.000,282,11042802,-795,0,1760039734,15151.90826651999,133.70289258000412,50717.12624592 2025-10-09,19:55:36.000,282,11042851,-795,0,1760039735,15151.894793899999,133.70994171000348,50717.12624592 2025-10-09,19:55:37.000,282,11042806,-795,0,1760039736,15151.941948069994,133.74518736000027,50717.12624592 2025-10-09,19:55:38.000,282,11042850,-795,0,1760039737,15151.941948069994,133.6746960599994,50717.10528456 2025-10-09,19:55:39.000,282,11042849,-795,0,1760039738,15151.97562962,133.64649954000197,50717.14720728 2025-10-09,19:55:40.000,282,11042882,-795,0,1760039739,15151.96889330999,133.55486085000302,50717.1541944 2025-10-09,19:55:41.000,282,11042849,-795,0,1760039740,15151.982365929995,133.5125660699996,50717.12624592 2025-10-09,19:55:42.000,282,11042856,-795,0,1760039741,15152.002574859995,133.48436955000216,50717.14720728 2025-10-09,19:55:43.000,282,11042816,-795,0,1760039742,15152.03625641,133.46322216000408,50717.119258800005 2025-10-09,19:55:44.000,282,11042834,-795,0,1760039743,15152.04972902999,133.45617303000472,50717.19611712 2025-10-09,19:55:45.000,282,11042826,-795,0,1760039744,15152.09014688999,133.39977999000257,50717.13323304 2025-10-09,19:55:46.000,282,11042808,-795,0,1760039745,15152.103619509995,133.38568173000385,50717.13323304 2025-10-09,19:55:47.000,282,11042818,-795,0,1760039746,15152.123828439995,133.3786326000045,50717.1541944 2025-10-09,19:55:48.000,282,11042866,-795,0,1760039747,15152.144037369995,133.3292886900017,50717.16118152001 2025-10-09,19:55:49.000,282,11042844,-795,0,1760039748,15152.17098260999,133.33633782000106,50717.14022016001 2025-10-09,19:55:50.000,282,11042856,-795,0,1760039749,15152.204664159995,133.33633782000106,50717.14720728 2025-10-09,19:55:51.000,282,11042802,-795,0,1760039750,15152.21140046999,133.35748520999914,50717.168168640004 2025-10-09,19:55:52.000,282,11042854,-795,0,1760039751,15152.245082019996,133.32223956000234,50717.2240656 2025-10-09,19:55:53.000,282,11042861,-795,0,1760039752,15152.21813678,133.32223956000234,50717.217078480004 2025-10-09,19:55:54.000,282,11042874,-795,0,1760039753,15152.285499879996,133.2799447799989,50717.23105272001 2025-10-09,19:55:55.000,282,11042858,-795,0,1760039754,15152.2989725,133.25879739000084,50717.217078480004 2025-10-09,19:55:56.000,282,11042810,-795,0,1760039755,15152.352862979991,133.2306008700034,50717.168168640004 2025-10-09,19:55:57.000,282,11042889,-795,0,1760039756,15152.373071909991,133.2306008700034,50717.23105272001 2025-10-09,19:55:58.000,282,11042839,-795,0,1760039757,15152.413489769991,133.22355174000404,50717.23105272001 2025-10-09,19:55:59.000,282,11042871,-795,0,1760039758,15152.460643940001,133.20945347999805,50717.26598832 2025-10-09,19:56:00.000,282,11042859,-795,0,1760039759,15152.447171319996,133.16010957000253,50717.31489816 2025-10-09,19:56:01.000,282,11042865,-795,0,1760039760,15152.494325489992,133.15306044000317,50717.30791104001 2025-10-09,19:56:02.000,282,11042862,-795,0,1760039761,15152.507798109997,133.13896218000446,50717.32188528 2025-10-09,19:56:03.000,282,11042833,-795,0,1760039762,15152.541479660002,133.05437262000487,50717.26598832 2025-10-09,19:56:04.000,282,11042875,-795,0,1760039763,15152.541479660002,133.02617610000016,50717.286949680005 2025-10-09,19:56:05.000,282,11042820,-795,0,1760039764,15152.514534419992,132.97683219000464,50717.21009136001 2025-10-09,19:56:06.000,282,11042863,-795,0,1760039765,15152.561688590002,132.983881320004,50717.20310424 2025-10-09,19:56:07.000,282,11042880,-795,0,1760039766,15152.568424899997,132.9556847999993,50717.21009136001 2025-10-09,19:56:08.000,282,11042874,-795,0,1760039767,15152.622315380002,132.97683219000464,50717.25900120001 2025-10-09,19:56:09.000,282,11042847,-795,0,1760039768,15152.615579069992,132.9556847999993,50717.238039840006 2025-10-09,19:56:10.000,282,11042870,-795,0,1760039769,15152.635787999992,132.92748828000185,50717.27996256001 2025-10-09,19:56:11.000,282,11042854,-795,0,1760039770,15152.676205859992,132.9345374100012,50717.26598832 2025-10-09,19:56:12.000,282,11042836,-795,0,1760039771,15152.709887409997,132.9204391500025,50717.30791104001 2025-10-09,19:56:13.000,282,11042886,-795,0,1760039772,15152.730096339998,132.91339002000313,50717.27996256001 2025-10-09,19:56:14.000,282,11042828,-795,0,1760039773,15152.804195749988,132.86404611000034,50717.39874360001 2025-10-09,19:56:15.000,282,11042843,-795,0,1760039774,15152.810932059998,132.84289872000227,50717.405730720006 2025-10-09,19:56:16.000,282,11042842,-795,0,1760039775,15152.831140989998,132.84289872000227,50717.4336792 2025-10-09,19:56:17.000,282,11042880,-795,0,1760039776,15152.885031469988,132.8217513300042,50717.405730720006 2025-10-09,19:56:18.000,282,11042822,-795,0,1760039777,15152.945658259989,132.77945655000076,50717.405730720006 2025-10-09,19:56:19.000,282,11042851,-795,0,1760039778,15152.972603499999,132.74421090000396,50717.384769360004 2025-10-09,19:56:20.000,282,11042859,-795,0,1760039779,15152.992812429999,132.69486699000117,50717.42669208001 2025-10-09,19:56:21.000,282,11042860,-795,0,1760039780,15153.053439219999,132.66667047000374,50717.42669208001 2025-10-09,19:56:22.000,282,11042838,-795,0,1760039781,15153.026493979989,132.60322830000223,50717.37778224001 2025-10-09,19:56:23.000,282,11042848,-795,0,1760039782,15153.093857079999,132.55388438999944,50717.41271784 2025-10-09,19:56:24.000,282,11042852,-795,0,1760039783,15153.060175529994,132.525687870002,50717.42669208001 2025-10-09,19:56:25.000,282,11042894,-795,0,1760039784,15153.073648149999,132.46929482999985,50717.41970496 2025-10-09,19:56:26.000,282,11042851,-795,0,1760039785,15153.100593389994,132.4270000500037,50717.405730720006 2025-10-09,19:56:27.000,282,11042847,-795,0,1760039786,15153.114066009999,132.34945962000347,50717.44765344001 2025-10-09,19:56:28.000,282,11042862,-795,0,1760039787,15153.120802319994,132.3142139699994,50717.47560192001 2025-10-09,19:56:29.000,282,11042847,-795,0,1760039788,15153.114066009999,132.2789683200026,50717.4686148 2025-10-09,19:56:30.000,282,11042826,-795,0,1760039789,15153.12753862999,132.2155261500011,50717.48258904 2025-10-09,19:56:31.000,282,11042863,-795,0,1760039790,15153.16795648999,132.1520839799996,50717.51752464001 2025-10-09,19:56:32.000,282,11042848,-795,0,1760039791,15153.13427494,132.1168383300028,50717.44765344001 2025-10-09,19:56:33.000,282,11042843,-795,0,1760039792,15153.13427494,132.08159267999872,50717.49656328001 2025-10-09,19:56:34.000,282,11042886,-795,0,1760039793,15153.14774755999,132.05339616000128,50717.4686148 2025-10-09,19:56:35.000,282,11042880,-795,0,1760039794,15153.15448387,132.01110137999785,50717.42669208001 2025-10-09,19:56:36.000,282,11042879,-795,0,1760039795,15153.181429109994,132.01110137999785,50717.47560192001 2025-10-09,19:56:37.000,282,11042863,-795,0,1760039796,15153.20837434999,132.02519964000385,50717.524511760006 2025-10-09,19:56:38.000,282,11042817,-795,0,1760039797,15153.20837434999,131.97585573000106,50717.54547312001 2025-10-09,19:56:39.000,282,11042858,-795,0,1760039798,15153.21511066,131.91241355999955,50717.51752464001 2025-10-09,19:56:40.000,282,11042875,-795,0,1760039799,15153.221846969995,131.8842170400021,50717.54547312001 2025-10-09,19:56:41.000,282,11042844,-795,0,1760039800,15153.29594638,131.86306965000404,50717.58739584 2025-10-09,19:56:42.000,282,11042843,-795,0,1760039801,15153.28921006999,131.84192225999868,50717.55944736 2025-10-09,19:56:43.000,282,11042848,-795,0,1760039802,15153.31615531,131.84897138999804,50717.61534432001 2025-10-09,19:56:44.000,282,11042873,-795,0,1760039803,15153.35657317,131.85602052000468,50717.61534432001 2025-10-09,19:56:45.000,282,11042867,-795,0,1760039804,15153.363309479995,131.81372574000125,50717.524511760006 2025-10-09,19:56:46.000,282,11042858,-795,0,1760039805,15153.34983685999,131.79962748000253,50717.51752464001 2025-10-09,19:56:47.000,282,11042864,-795,0,1760039806,15153.33636424,131.72913618000166,50717.48258904 2025-10-09,19:56:48.000,282,11042779,-795,0,1760039807,15153.37004578999,131.7573326999991,50717.48258904 2025-10-09,19:56:49.000,282,11042877,-795,0,1760039808,15153.423936269995,131.69389053000486,50717.54547312001 2025-10-09,19:56:50.000,282,11042866,-795,0,1760039809,15153.444145199996,131.63749749000272,50717.573421600006 2025-10-09,19:56:51.000,282,11042847,-795,0,1760039810,15153.47109043999,131.60225183999864,50717.55944736 2025-10-09,19:56:52.000,282,11042860,-795,0,1760039811,15153.49803568,131.5388096700044,50717.60137008 2025-10-09,19:56:53.000,282,11042874,-795,0,1760039812,15153.51824461,131.48241663000226,50717.58040872 2025-10-09,19:56:54.000,282,11042864,-795,0,1760039813,15153.55866247,131.41897446000075,50717.59438296001 2025-10-09,19:56:55.000,282,11042886,-795,0,1760039814,15153.572135089991,131.3484831599999,50717.552460240004 2025-10-09,19:56:56.000,282,11042872,-795,0,1760039815,15153.599080330001,131.3273357700018,50717.65726704 2025-10-09,19:56:57.000,282,11042841,-795,0,1760039816,15153.632761879991,131.33438490000117,50717.66425416001 2025-10-09,19:56:58.000,282,11042840,-795,0,1760039817,15153.652970809992,131.29209011999774,50717.62931856 2025-10-09,19:56:59.000,282,11042857,-795,0,1760039818,15153.686652359997,131.29209011999774,50717.60137008 2025-10-09,19:57:00.000,282,11042865,-795,0,1760039819,15153.727070219997,131.27799185999902,50717.64329280001 2025-10-09,19:57:01.000,282,11042821,-795,0,1760039820,15153.754015459992,131.29209011999774,50717.61534432001 2025-10-09,19:57:02.000,282,11042864,-795,0,1760039821,15153.780960700002,131.24979534000158,50717.65027992 2025-10-09,19:57:03.000,282,11042846,-795,0,1760039822,15153.821378560002,131.24274621000222,50717.59438296001 2025-10-09,19:57:04.000,282,11042866,-795,0,1760039823,15153.875269039992,131.20750055999815,50717.6083572 2025-10-09,19:57:05.000,282,11042839,-795,0,1760039824,15153.935895829993,131.14405839000392,50717.65027992 2025-10-09,19:57:06.000,282,11042863,-795,0,1760039825,15153.956104759993,131.18635317000007,50717.61534432001 2025-10-09,19:57:07.000,282,11042891,-795,0,1760039826,15154.009995239998,131.15110752000328,50717.63630568 2025-10-09,19:57:08.000,282,11042865,-795,0,1760039827,15154.050413099998,131.10881273999985,50717.64329280001 2025-10-09,19:57:09.000,282,11042842,-795,0,1760039828,15154.117776199993,131.0806162200024,50717.6782284 2025-10-09,19:57:10.000,282,11042865,-795,0,1760039829,15154.117776199993,131.01012492000154,50717.66425416001 2025-10-09,19:57:11.000,282,11042830,-795,0,1760039830,15154.158194059994,130.9819284000041,50717.62931856 2025-10-09,19:57:12.000,282,11042859,-795,0,1760039831,15154.171666679998,130.93963362000068,50717.6083572 2025-10-09,19:57:13.000,282,11042860,-795,0,1760039832,15154.178402989994,130.91143710000324,50717.622331440005 2025-10-09,19:57:14.000,282,11042859,-795,0,1760039833,15154.26597501999,130.87619144999917,50717.61534432001 2025-10-09,19:57:15.000,282,11042843,-795,0,1760039834,15154.252502399999,130.84799493000173,50717.59438296001 2025-10-09,19:57:16.000,282,11042826,-795,0,1760039835,15154.245766089989,130.78455276000022,50717.6083572 2025-10-09,19:57:17.000,282,11042835,-795,0,1760039836,15154.299656569994,130.77750363000087,50717.622331440005 2025-10-09,19:57:18.000,282,11042844,-795,0,1760039837,15154.30639287999,130.74225798000407,50717.64329280001 2025-10-09,19:57:19.000,282,11042867,-795,0,1760039838,15154.292920259999,130.70701233,50717.63630568 2025-10-09,19:57:20.000,282,11042849,-795,0,1760039839,15154.34681073999,130.66471755000384,50717.65726704 2025-10-09,19:57:21.000,282,11042836,-795,0,1760039840,15154.35354705,130.65061928999785,50717.60137008 2025-10-09,19:57:22.000,282,11042842,-795,0,1760039841,15154.33333812,130.65061928999785,50717.573421600006 2025-10-09,19:57:23.000,282,11042841,-795,0,1760039842,15154.400701219995,130.6717666800032,50717.671241280004 2025-10-09,19:57:24.000,282,11042870,-795,0,1760039843,15154.42764645999,130.63652102999913,50717.720151120004 2025-10-09,19:57:25.000,282,11042861,-795,0,1760039844,15154.44785538999,130.58717712000362,50717.70617688 2025-10-09,19:57:26.000,282,11042848,-795,0,1760039845,15154.46806431999,130.5589805999989,50717.75508672 2025-10-09,19:57:27.000,282,11042827,-795,0,1760039846,15154.49500956,130.5730788600049,50717.720151120004 2025-10-09,19:57:28.000,282,11042860,-795,0,1760039847,15154.48827324999,130.53783321000083,50717.72713824 2025-10-09,19:57:29.000,282,11042799,-795,0,1760039848,15154.50848217999,130.54488234000019,50717.720151120004 2025-10-09,19:57:30.000,282,11042847,-795,0,1760039849,15154.53542742,130.47439103999932,50717.72713824 2025-10-09,19:57:31.000,282,11042834,-795,0,1760039850,15154.56910896999,130.4602927800006,50717.741112480006 2025-10-09,19:57:32.000,282,11042842,-795,0,1760039851,15154.55563635,130.43914539000252,50717.65027992 2025-10-09,19:57:33.000,282,11042861,-795,0,1760039852,15154.602790519995,130.44619452000188,50717.671241280004 2025-10-09,19:57:34.000,282,11042862,-795,0,1760039853,15154.60952682999,130.41799800000445,50717.75508672 2025-10-09,19:57:35.000,282,11042849,-795,0,1760039854,15154.622999449995,130.35455583000294,50717.72713824 2025-10-09,19:57:36.000,282,11042860,-795,0,1760039855,15154.62973575999,130.33340844000486,50717.76906096 2025-10-09,19:57:37.000,282,11042806,-795,0,1760039856,15154.69709886,130.2981627900008,50717.720151120004 2025-10-09,19:57:38.000,282,11042840,-795,0,1760039857,15154.71730779,130.2770154000027,50717.720151120004 2025-10-09,19:57:39.000,282,11042821,-795,0,1760039858,15154.71730779,130.2981627900008,50717.7480996 2025-10-09,19:57:40.000,282,11042834,-795,0,1760039859,15154.73751672,130.29111366000143,50717.73412536001 2025-10-09,19:57:41.000,282,11042822,-795,0,1760039860,15154.744253029996,130.19947497000248,50717.76906096 2025-10-09,19:57:42.000,282,11042837,-795,0,1760039861,15154.750989339991,130.1501310599997,50717.75508672 2025-10-09,19:57:43.000,282,11042849,-795,0,1760039862,15154.73751672,130.15718018999905,50717.69918976 2025-10-09,19:57:44.000,282,11042820,-795,0,1760039863,15154.744253029996,130.12193454000226,50717.77604808 2025-10-09,19:57:45.000,282,11042863,-795,0,1760039864,15154.798143510001,130.07259062999947,50717.75508672 2025-10-09,19:57:46.000,282,11042795,-795,0,1760039865,15154.791407199991,129.98095194000052,50717.73412536001 2025-10-09,19:57:47.000,282,11042823,-795,0,1760039866,15154.784670889996,129.97390281000116,50717.76207384001 2025-10-09,19:57:48.000,282,11042826,-795,0,1760039867,15154.791407199991,129.91750976999901,50717.78303520001 2025-10-09,19:57:49.000,282,11042829,-795,0,1760039868,15154.804879819996,129.8681658600035,50717.75508672 2025-10-09,19:57:50.000,282,11042800,-795,0,1760039869,15154.825088749996,129.79062543000327,50717.75508672 2025-10-09,19:57:51.000,282,11042846,-795,0,1760039870,15154.798143510001,129.76947803999792,50717.75508672 2025-10-09,19:57:52.000,282,11042866,-795,0,1760039871,15154.845297679996,129.71308500000305,50717.790022320005 2025-10-09,19:57:53.000,282,11042797,-795,0,1760039872,15154.804879819996,129.64964283000154,50717.77604808 2025-10-09,19:57:54.000,282,11042829,-795,0,1760039873,15154.831825059991,129.6073480499981,50717.79700944 2025-10-09,19:57:55.000,282,11042855,-795,0,1760039874,15154.838561370001,129.5932497899994,50717.83194504001 2025-10-09,19:57:56.000,282,11042796,-795,0,1760039875,15154.845297679996,129.53685675000452,50717.80399656 2025-10-09,19:57:57.000,282,11042804,-795,0,1760039876,15154.858770300001,129.473414580003,50717.81098368001 2025-10-09,19:57:58.000,282,11042830,-795,0,1760039877,15154.878979230001,129.473414580003,50717.80399656 2025-10-09,19:57:59.000,282,11042792,-795,0,1760039878,15154.865506609996,129.4593163200043,50717.80399656 2025-10-09,19:58:00.000,282,11042835,-795,0,1760039879,15154.926133399997,129.4452180599983,50717.790022320005 2025-10-09,19:58:01.000,282,11042832,-795,0,1760039880,15154.919397090001,129.43816892999894,50717.859893520006 2025-10-09,19:58:02.000,282,11042785,-795,0,1760039881,15154.932869709992,129.43111979999958,50717.85290640001 2025-10-09,19:58:03.000,282,11042817,-795,0,1760039882,15154.973287569992,129.43111979999958,50717.88085488001 2025-10-09,19:58:04.000,282,11042810,-795,0,1760039883,15154.932869709992,129.43816892999894,50717.93675184 2025-10-09,19:58:05.000,282,11042801,-795,0,1760039884,15154.919397090001,129.4099724100015,50717.957713200005 2025-10-09,19:58:06.000,282,11042807,-795,0,1760039885,15154.939606020002,129.38882502000342,50717.88085488001 2025-10-09,19:58:07.000,282,11042839,-795,0,1760039886,15154.959814950002,129.3747267600047,50717.887842000004 2025-10-09,19:58:08.000,282,11042834,-795,0,1760039887,15154.986760189997,129.3747267600047,50717.87386776 2025-10-09,19:58:09.000,282,11042807,-795,0,1760039888,15154.953078639992,129.32538285000192,50717.957713200005 2025-10-09,19:58:10.000,282,11042806,-795,0,1760039889,15154.980023880002,129.31833372000256,50717.908803360006 2025-10-09,19:58:11.000,282,11042816,-795,0,1760039890,15154.959814950002,129.33948111000063,50717.9227776 2025-10-09,19:58:12.000,282,11042831,-795,0,1760039891,15154.932869709992,129.27603893999913,50717.957713200005 2025-10-09,19:58:13.000,282,11042826,-795,0,1760039892,15154.959814950002,129.24079329000233,50717.97867456001 2025-10-09,19:58:14.000,282,11042857,-795,0,1760039893,15154.980023880002,129.24079329000233,50718.027584400006 2025-10-09,19:58:15.000,282,11042785,-795,0,1760039894,15154.986760189997,129.21964590000425,50717.9926488 2025-10-09,19:58:16.000,282,11042829,-795,0,1760039895,15155.027178049997,129.2125967700049,50717.97867456001 2025-10-09,19:58:17.000,282,11042822,-795,0,1760039896,15155.013705429992,129.17030199000146,50717.93675184 2025-10-09,19:58:18.000,282,11042794,-795,0,1760039897,15155.081068530002,129.19144937999954,50717.96470032 2025-10-09,19:58:19.000,282,11042820,-795,0,1760039898,15155.081068530002,129.18440025000018,50718.01361016 2025-10-09,19:58:20.000,282,11042837,-795,0,1760039899,15155.081068530002,129.1984985099989,50717.9926488 2025-10-09,19:58:21.000,282,11042808,-795,0,1760039900,15155.128222699997,129.15620373000274,50718.027584400006 2025-10-09,19:58:22.000,282,11042825,-795,0,1760039901,15155.161904250002,129.18440025000018,50718.04854576001 2025-10-09,19:58:23.000,282,11042809,-795,0,1760039902,15155.161904250002,129.17030199000146,50718.027584400006 2025-10-09,19:58:24.000,282,11042843,-795,0,1760039903,15155.195585799993,129.20554763999826,50718.076494240006 2025-10-09,19:58:25.000,282,11042788,-795,0,1760039904,15155.222531039988,129.13505634000467,50718.04155864 2025-10-09,19:58:26.000,282,11042796,-795,0,1760039905,15155.229267349998,129.13505634000467,50718.03457152 2025-10-09,19:58:27.000,282,11042795,-795,0,1760039906,15155.276421519993,129.12800720999803,50718.04155864 2025-10-09,19:58:28.000,282,11042834,-795,0,1760039907,15155.256212589993,129.1139089499993,50718.03457152 2025-10-09,19:58:29.000,282,11042833,-715,0,1760039908,15155.289894139998,129.0998106900006,50718.04854576001 2025-10-09,19:58:30.000,282,11042823,-795,0,1760039909,15155.276421519993,129.10685981999995,50718.06252 2025-10-09,19:58:31.000,282,11042850,-795,0,1760039910,15155.310103069998,129.09276156000124,50718.1323912 2025-10-09,19:58:32.000,282,11042845,-795,0,1760039911,15155.357257239993,129.10685981999995,50718.027584400006 2025-10-09,19:58:33.000,282,11042797,-795,0,1760039912,15155.303366759988,129.07161417000316,50718.04854576001 2025-10-09,19:58:34.000,282,11042824,-795,0,1760039913,15155.303366759988,129.04341764999845,50718.055532880004 2025-10-09,19:58:35.000,282,11042816,-795,0,1760039914,15155.303366759988,128.99407374000293,50718.04155864 2025-10-09,19:58:36.000,282,11042842,-795,0,1760039915,15155.316839379993,129.015221130001,50717.96470032 2025-10-09,19:58:37.000,282,11042774,-795,0,1760039916,15155.384202479989,129.04341764999845,50718.006623040004 2025-10-09,19:58:38.000,282,11042858,-795,0,1760039917,15155.397675099994,129.02931938999973,50718.06252 2025-10-09,19:58:39.000,282,11042822,-795,0,1760039918,15155.397675099994,128.9799754800042,50718.076494240006 2025-10-09,19:58:40.000,282,11042747,-795,0,1760039919,15155.424620339989,128.97292635000485,50718.04854576001 2025-10-09,19:58:41.000,282,11042812,-795,0,1760039920,15155.411147719999,129.00817200000165,50718.06950712001 2025-10-09,19:58:42.000,282,11042843,-795,0,1760039921,15155.451565579999,129.0011228700023,50718.06950712001 2025-10-09,19:58:43.000,282,11042819,-795,0,1760039922,15155.498719749994,129.0504667799978,50718.055532880004 2025-10-09,19:58:44.000,282,11042795,-795,0,1760039923,15155.478510819994,129.02227026000037,50718.08348136 2025-10-09,19:58:45.000,282,11042803,-795,0,1760039924,15155.444829269989,128.99407374000293,50718.06950712001 2025-10-09,19:58:46.000,282,11042841,-795,0,1760039925,15155.417884029994,129.0011228700023,50718.10444272 2025-10-09,19:58:47.000,282,11042789,-795,0,1760039926,15155.438092959994,128.9799754800042,50718.09745560001 2025-10-09,19:58:48.000,282,11042784,-795,0,1760039927,15155.411147719999,128.98702461000357,50718.06950712001 2025-10-09,19:58:49.000,282,11042807,-795,0,1760039928,15155.417884029994,129.00817200000165,50718.055532880004 2025-10-09,19:58:50.000,282,11042821,-795,0,1760039929,15155.350520929998,128.98702461000357,50718.076494240006 2025-10-09,19:58:51.000,282,11042813,-795,0,1760039930,15155.316839379993,129.0011228700023,50718.02059728001 2025-10-09,19:58:52.000,282,11042833,-795,0,1760039931,15155.350520929998,129.02227026000037,50718.10444272 2025-10-09,19:58:53.000,282,11042798,-795,0,1760039932,15155.330311999998,129.00817200000165,50718.06950712001 2025-10-09,19:58:54.000,282,11042828,-795,0,1760039933,15155.337048309993,129.02931938999973,50718.04155864 2025-10-09,19:58:55.000,282,11042769,-795,0,1760039934,15155.330311999998,129.0504667799978,50718.08348136 2025-10-09,19:58:56.000,282,11042834,-795,0,1760039935,15155.343784619989,129.09276156000124,50718.10444272 2025-10-09,19:58:57.000,282,11042789,-795,0,1760039936,15155.350520929998,129.12095807999867,50718.10444272 2025-10-09,19:58:58.000,282,11042797,-795,0,1760039937,15155.357257239993,129.13505634000467,50718.076494240006 2025-10-09,19:58:59.000,282,11042845,-795,0,1760039938,15155.384202479989,129.14915460000338,50718.1323912 2025-10-09,19:59:00.000,282,11042771,-795,0,1760039939,15155.458301889994,129.18440025000018,50718.11142984 2025-10-09,19:59:01.000,282,11042808,-795,0,1760039940,15155.458301889994,129.17030199000146,50718.1323912 2025-10-09,19:59:02.000,282,11042813,-795,0,1760039941,15155.465038199989,129.17735112000082,50718.125404080005 2025-10-09,19:59:03.000,282,11042793,-795,0,1760039942,15155.471774509999,129.17735112000082,50718.09745560001 2025-10-09,19:59:04.000,282,11042812,-795,0,1760039943,15155.471774509999,129.20554763999826,50718.11142984 2025-10-09,19:59:05.000,282,11042787,-795,0,1760039944,15155.478510819994,129.17030199000146,50718.1323912 2025-10-09,19:59:06.000,282,11042810,-795,0,1760039945,15155.498719749994,129.19144937999954,50718.18130104 2025-10-09,19:59:07.000,282,11042788,-795,0,1760039946,15155.50545605999,129.18440025000018,50718.13937832 2025-10-09,19:59:08.000,282,11042803,-795,0,1760039947,15155.512192369999,129.18440025000018,50718.195275280006 2025-10-09,19:59:09.000,282,11042779,-795,0,1760039948,15155.532401299999,129.14210547000403,50718.2022624 2025-10-09,19:59:10.000,282,11042805,-795,0,1760039949,15155.54587391999,129.14210547000403,50718.26514648001 2025-10-09,19:59:11.000,282,11042825,-795,0,1760039950,15155.59302809,129.1139089499993,50718.244185120006 2025-10-09,19:59:12.000,282,11042829,-795,0,1760039951,15155.57281916,129.10685981999995,50718.293094960005 2025-10-09,19:59:13.000,282,11042798,-795,0,1760039952,15155.532401299999,129.08571243000188,50718.3070692 2025-10-09,19:59:14.000,282,11042803,-795,0,1760039953,15155.55261023,129.04341764999845,50718.244185120006 2025-10-09,19:59:15.000,282,11042807,-795,0,1760039954,15155.57281916,129.0363685199991,50718.32104344 2025-10-09,19:59:16.000,282,11042833,-795,0,1760039955,15155.55261023,129.015221130001,50718.32803056 2025-10-09,19:59:17.000,282,11042785,-795,0,1760039956,15155.579555469994,128.98702461000357,50718.3070692 2025-10-09,19:59:18.000,282,11042795,-795,0,1760039957,15155.55261023,129.00817200000165,50718.362966160006 2025-10-09,19:59:19.000,282,11042787,-795,0,1760039958,15155.55261023,128.96587721999822,50718.34899192 2025-10-09,19:59:20.000,282,11042820,-795,0,1760039959,15155.532401299999,128.96587721999822,50718.34899192 2025-10-09,19:59:21.000,282,11042833,-795,0,1760039960,15155.56608284999,128.94472983000014,50718.3769404 2025-10-09,19:59:22.000,282,11042823,-795,0,1760039961,15155.61323702,128.88128765999863,50718.34899192 2025-10-09,19:59:23.000,282,11042825,-795,0,1760039962,15155.61323702,128.9165333100027,50718.42585024 2025-10-09,19:59:24.000,282,11042852,-795,0,1760039963,15155.640182259995,128.9165333100027,50718.42585024 2025-10-09,19:59:25.000,282,11042836,-795,0,1760039964,15155.65365488,128.9165333100027,50718.45379872001 2025-10-09,19:59:26.000,282,11042820,-795,0,1760039965,15155.65365488,128.902435050004,50718.460785840005 2025-10-09,19:59:27.000,282,11042846,-795,0,1760039966,15155.67386381,128.87423852999927,50718.47476008 2025-10-09,19:59:28.000,282,11042829,-795,0,1760039967,15155.660391189995,128.86718939999992,50718.46777296 2025-10-09,19:59:29.000,282,11042838,-795,0,1760039968,15155.63344595,128.902435050004,50718.39790176 2025-10-09,19:59:30.000,282,11042806,-795,0,1760039969,15155.63344595,128.902435050004,50718.40488888001 2025-10-09,19:59:31.000,282,11042812,-795,0,1760039970,15155.660391189995,128.90948418000335,50718.41886312 2025-10-09,19:59:32.000,282,11042843,-795,0,1760039971,15155.680600119995,128.94472983000014,50718.42585024 2025-10-09,19:59:33.000,282,11042807,-795,0,1760039972,15155.721017979995,128.95882808999886,50718.43283736001 2025-10-09,19:59:34.000,282,11042833,-795,0,1760039973,15155.761435839995,128.93768070000078,50718.47476008 2025-10-09,19:59:35.000,282,11042826,-795,0,1760039974,15155.78838107999,128.95882808999886,50718.49572144 2025-10-09,19:59:36.000,282,11042788,-795,0,1760039975,15155.81532632,128.9517789599995,50718.52366992001 2025-10-09,19:59:37.000,282,11042785,-795,0,1760039976,15155.81532632,128.9799754800042,50718.47476008 2025-10-09,19:59:38.000,282,11042851,-795,0,1760039977,15155.82879893999,128.96587721999822,50718.530657040006 2025-10-09,19:59:39.000,282,11042842,-795,0,1760039978,15155.82879893999,128.96587721999822,50718.48174720001 2025-10-09,19:59:40.000,282,11042827,-795,0,1760039979,15155.82879893999,128.96587721999822,50718.49572144 2025-10-09,19:59:41.000,282,11042843,-795,0,1760039980,15155.842271559995,128.9517789599995,50718.530657040006 2025-10-09,19:59:42.000,282,11042811,-795,0,1760039981,15155.862480489996,128.93768070000078,50718.52366992001 2025-10-09,19:59:43.000,282,11042827,-795,0,1760039982,15155.862480489996,128.89538592000463,50718.509695680004 2025-10-09,19:59:44.000,282,11042828,-795,0,1760039983,15155.882689419996,128.86718939999992,50718.558605520004 2025-10-09,19:59:45.000,282,11042839,-795,0,1760039984,15155.85574418,128.88128765999863,50718.54463128 2025-10-09,19:59:46.000,282,11042822,-795,0,1760039985,15155.88942572999,128.86718939999992,50718.53764416 2025-10-09,19:59:47.000,282,11042835,-795,0,1760039986,15155.85574418,128.8530911400012,50718.56559264 2025-10-09,19:59:48.000,282,11042791,-795,0,1760039987,15155.882689419996,128.84604201000184,50718.530657040006 2025-10-09,19:59:49.000,282,11042829,-795,0,1760039988,15155.89616204,128.83899288000248,50718.56559264 2025-10-09,19:59:50.000,282,11042853,-795,0,1760039989,15155.929843589991,128.86014027000056,50718.530657040006 2025-10-09,19:59:51.000,282,11042821,-795,0,1760039990,15155.88942572999,128.84604201000184,50718.530657040006 2025-10-09,19:59:52.000,282,11042819,-795,0,1760039991,15155.90963465999,128.83194375000312,50718.49572144 2025-10-09,19:59:53.000,282,11042809,-795,0,1760039992,15155.88942572999,128.888336789998,50718.53764416 2025-10-09,19:59:54.000,282,11042815,-795,0,1760039993,15155.91637097,128.90948418000335,50718.50270856001 2025-10-09,19:59:55.000,282,11042820,-795,0,1760039994,15155.902898349996,128.9799754800042,50718.579566880006 2025-10-09,19:59:56.000,282,11042810,-795,0,1760039995,15155.902898349996,128.99407374000293,50718.5166828 2025-10-09,19:59:57.000,282,11042847,-795,0,1760039996,15155.90963465999,129.015221130001,50718.52366992001 2025-10-09,19:59:58.000,282,11042858,-795,0,1760039997,15155.923107279996,129.0363685199991,50718.53764416 2025-10-09,19:59:59.000,282,11042839,-795,0,1760039998,15155.89616204,129.02227026000037,50718.558605520004 2025-10-09,20:00:00.000,282,11042782,-795,0,1760039999,15155.88942572999,129.02227026000037,50718.530657040006 2025-10-09,20:00:01.000,282,11042801,-795,0,1760040000,15155.88942572999,129.02931938999973,50718.54463128 2025-10-09,20:00:02.000,282,11042837,-795,0,1760040001,15155.88942572999,129.02931938999973,50718.57257976001 2025-10-09,20:00:03.000,282,11042850,-795,0,1760040002,15155.83553525,129.015221130001,50718.56559264 2025-10-09,20:00:04.000,282,11042840,-795,0,1760040003,15155.81532632,128.98702461000357,50718.56559264 2025-10-09,20:00:05.000,282,11042814,-795,0,1760040004,15155.74796321999,128.98702461000357,50718.60052824001 2025-10-09,20:00:06.000,282,11042836,-795,0,1760040005,15155.761435839995,128.95882808999886,50718.63546384 2025-10-09,20:00:07.000,282,11042790,-795,0,1760040006,15155.7344906,128.9799754800042,50718.60751536 2025-10-09,20:00:08.000,282,11042837,-795,0,1760040007,15155.68733642999,128.93768070000078,50718.64943808001 2025-10-09,20:00:09.000,282,11042841,-795,0,1760040008,15155.64691856999,128.97292635000485,50718.71930928001 2025-10-09,20:00:10.000,282,11042830,-795,0,1760040009,15155.640182259995,128.99407374000293,50718.747257760006 2025-10-09,20:00:11.000,282,11042814,-795,0,1760040010,15155.64691856999,128.96587721999822,50718.70533504 2025-10-09,20:00:12.000,282,11042829,-795,0,1760040011,15155.60650070999,128.9799754800042,50718.66341232 2025-10-09,20:00:13.000,282,11042861,-795,0,1760040012,15155.599764399994,128.99407374000293,50718.6564252 2025-10-09,20:00:14.000,282,11042814,-795,0,1760040013,15155.559346539994,129.015221130001,50718.70533504 2025-10-09,20:00:15.000,282,11042835,-795,0,1760040014,15155.52566498999,129.05751591000444,50718.726296400004 2025-10-09,20:00:16.000,282,11042822,-795,0,1760040015,15155.512192369999,129.05751591000444,50718.66341232 2025-10-09,20:00:17.000,282,11042826,-795,0,1760040016,15155.50545605999,129.12095807999867,50718.66341232 2025-10-09,20:00:18.000,282,11042835,-795,0,1760040017,15155.458301889994,129.14210547000403,50718.71232216 2025-10-09,20:00:19.000,282,11042835,-795,0,1760040018,15155.458301889994,129.17030199000146,50718.68437368 2025-10-09,20:00:20.000,282,11042812,-795,0,1760040019,15155.431356649999,129.1984985099989,50718.69136080001 2025-10-09,20:00:21.000,282,11042849,-795,0,1760040020,15155.451565579999,129.24079329000233,50718.68437368 2025-10-09,20:00:22.000,282,11042824,-795,0,1760040021,15155.411147719999,129.25489155000105,50718.698347920006 2025-10-09,20:00:23.000,282,11042848,-795,0,1760040022,15155.404411409989,129.27603893999913,50718.698347920006 2025-10-09,20:00:24.000,282,11042862,-795,0,1760040023,15155.397675099994,129.27603893999913,50718.698347920006 2025-10-09,20:00:25.000,282,11042848,-795,0,1760040024,15155.384202479989,129.32538285000192,50718.73328352 2025-10-09,20:00:26.000,282,11042793,-795,0,1760040025,15155.363993549989,129.33243198000127,50718.698347920006 2025-10-09,20:00:27.000,282,11042833,-795,0,1760040026,15155.370729859998,129.35357936999935,50718.80315472 2025-10-09,20:00:28.000,282,11042851,-795,0,1760040027,15155.384202479989,129.35357936999935,50718.796167600005 2025-10-09,20:00:29.000,282,11042860,-795,0,1760040028,15155.363993549989,129.34653024,50718.81014184 2025-10-09,20:00:30.000,282,11042855,-795,0,1760040029,15155.303366759988,129.34653024,50718.80315472 2025-10-09,20:00:31.000,282,11042885,-795,0,1760040030,15155.323575689989,129.38882502000342,50718.83809032001 2025-10-09,20:00:32.000,282,11042818,-795,0,1760040031,15155.249476279998,129.3747267600047,50718.78219336 2025-10-09,20:00:33.000,282,11042817,-795,0,1760040032,15155.242739969988,129.3606284999987,50718.8311032 2025-10-09,20:00:34.000,282,11042845,-795,0,1760040033,15155.256212589993,129.3747267600047,50718.82411608 2025-10-09,20:00:35.000,282,11042859,-795,0,1760040034,15155.168640559998,129.38882502000342,50718.85905168001 2025-10-09,20:00:36.000,282,11042829,-795,0,1760040035,15155.168640559998,129.41702154000086,50718.88001304 2025-10-09,20:00:37.000,282,11042832,-795,0,1760040036,15155.175376869993,129.473414580003,50718.95687136001 2025-10-09,20:00:38.000,282,11042791,-795,0,1760040037,15155.141695320002,129.48751284000173,50718.83809032001 2025-10-09,20:00:39.000,282,11042844,-795,0,1760040038,15155.134959009993,129.52980761999788,50718.8311032 2025-10-09,20:00:40.000,282,11042882,-795,0,1760040039,15155.155167939993,129.54390588000388,50718.845077440004 2025-10-09,20:00:41.000,282,11042854,-795,0,1760040040,15155.188849489998,129.5580041400026,50718.845077440004 2025-10-09,20:00:42.000,282,11042805,-795,0,1760040041,15155.182113180002,129.54390588000388,50718.8311032 2025-10-09,20:00:43.000,282,11042854,-795,0,1760040042,15155.168640559998,129.56505327000195,50718.893987280004 2025-10-09,20:00:44.000,282,11042819,-795,0,1760040043,15155.209058419998,129.58620066000003,50718.88001304 2025-10-09,20:00:45.000,282,11042827,-795,0,1760040044,15155.175376869993,129.5721024000013,50718.81712896001 2025-10-09,20:00:46.000,282,11042864,-795,0,1760040045,15155.188849489998,129.55095501000324,50718.83809032001 2025-10-09,20:00:47.000,282,11042845,-795,0,1760040046,15155.175376869993,129.55095501000324,50718.90796152001 2025-10-09,20:00:48.000,282,11042841,-795,0,1760040047,15155.188849489998,129.52275848999852,50718.914948640006 2025-10-09,20:00:49.000,282,11042867,-795,0,1760040048,15155.202322109988,129.55095501000324,50718.893987280004 2025-10-09,20:00:50.000,282,11042820,-795,0,1760040049,15155.222531039988,129.51570935999916,50718.85206456 2025-10-09,20:00:51.000,282,11042839,-795,0,1760040050,15155.209058419998,129.4945619700011,50718.80315472 2025-10-09,20:00:52.000,282,11042825,-795,0,1760040051,15155.182113180002,129.50161110000045,50718.76821912001 2025-10-09,20:00:53.000,282,11042831,-795,0,1760040052,15155.188849489998,129.52275848999852,50718.845077440004 2025-10-09,20:00:54.000,282,11042831,-795,0,1760040053,15155.229267349998,129.5086602299998,50718.845077440004 2025-10-09,20:00:55.000,282,11042812,-795,0,1760040054,15155.168640559998,129.48046371000237,50718.893987280004 2025-10-09,20:00:56.000,282,11042795,-795,0,1760040055,15155.215794729993,129.48751284000173,50718.93591000001 2025-10-09,20:00:57.000,282,11042859,-795,0,1760040056,15155.195585799993,129.4945619700011,50718.92193576 2025-10-09,20:00:58.000,282,11042835,-795,0,1760040057,15155.236003659993,129.52275848999852,50718.95687136001 2025-10-09,20:00:59.000,282,11042848,-795,0,1760040058,15155.229267349998,129.54390588000388,50719.00578120001 2025-10-09,20:01:00.000,282,11042846,-795,0,1760040059,15155.249476279998,129.5932497899994,50718.94289712 2025-10-09,20:01:01.000,282,11042835,-795,0,1760040060,15155.269685209998,129.54390588000388,50718.95687136001 2025-10-09,20:01:02.000,282,11042804,-795,0,1760040061,15155.269685209998,129.53685675000452,50718.97783272 2025-10-09,20:01:03.000,282,11042815,-795,0,1760040062,15155.283157829988,129.5580041400026,50718.94289712 2025-10-09,20:01:04.000,282,11042844,-795,0,1760040063,15155.316839379993,129.6073480499981,50718.99180696 2025-10-09,20:01:05.000,282,11042829,-795,0,1760040064,15155.357257239993,129.5721024000013,50718.963858480005 2025-10-09,20:01:06.000,282,11042852,-795,0,1760040065,15155.390938789998,129.6073480499981,50718.963858480005 2025-10-09,20:01:07.000,282,11042850,-795,0,1760040066,15155.363993549989,129.60029891999875,50719.012768320004 2025-10-09,20:01:08.000,282,11042806,-795,0,1760040067,15155.411147719999,129.6214463100041,50719.012768320004 2025-10-09,20:01:09.000,282,11042833,-795,0,1760040068,15155.465038199989,129.6214463100041,50718.92892288 2025-10-09,20:01:10.000,282,11042852,-795,0,1760040069,15155.498719749994,129.6073480499981,50718.9708456 2025-10-09,20:01:11.000,282,11042855,-795,0,1760040070,15155.518928679994,129.60029891999875,50719.033729680006 2025-10-09,20:01:12.000,282,11042841,-795,0,1760040071,15155.512192369999,129.58620066000003,50718.88700016001 2025-10-09,20:01:13.000,282,11042839,-795,0,1760040072,15155.532401299999,129.58620066000003,50718.98481984001 2025-10-09,20:01:14.000,282,11042830,-755,0,1760040073,15155.56608284999,129.58620066000003,50718.94988424 2025-10-09,20:01:15.000,282,11042826,-795,0,1760040074,15155.57281916,129.5580041400026,50718.99879408 2025-10-09,20:01:16.000,282,11042834,-795,0,1760040075,15155.55261023,129.5580041400026,50718.93591000001 2025-10-09,20:01:17.000,282,11042828,-795,0,1760040076,15155.532401299999,129.56505327000195,50718.9009744 2025-10-09,20:01:18.000,282,11042834,-795,0,1760040077,15155.539137609994,129.5721024000013,50718.92193576 2025-10-09,20:01:19.000,282,11042819,-795,0,1760040078,15155.539137609994,129.53685675000452,50718.92892288 2025-10-09,20:01:20.000,282,11042864,-795,0,1760040079,15155.54587391999,129.51570935999916,50718.87302592 2025-10-09,20:01:21.000,282,11042827,-795,0,1760040080,15155.57281916,129.4945619700011,50718.9009744 2025-10-09,20:01:22.000,282,11042839,-795,0,1760040081,15155.54587391999,129.45226718999766,50718.88001304 2025-10-09,20:01:23.000,282,11042832,-795,0,1760040082,15155.559346539994,129.46636545000365,50718.94289712 2025-10-09,20:01:24.000,282,11042843,-795,0,1760040083,15155.58629177999,129.46636545000365,50718.92892288 2025-10-09,20:01:25.000,282,11042854,-795,0,1760040084,15155.59302809,129.4452180599983,50718.99180696 2025-10-09,20:01:26.000,282,11042853,-795,0,1760040085,15155.64691856999,129.43111979999958,50718.9708456 2025-10-09,20:01:27.000,282,11042874,-795,0,1760040086,15155.65365488,129.42407067000022,50718.963858480005 2025-10-09,20:01:28.000,282,11042824,-795,0,1760040087,15155.65365488,129.41702154000086,50718.99879408 2025-10-09,20:01:29.000,282,11042827,-795,0,1760040088,15155.660391189995,129.43816892999894,50719.012768320004 2025-10-09,20:01:30.000,282,11042822,-795,0,1760040089,15155.67386381,129.41702154000086,50719.02674256001 2025-10-09,20:01:31.000,282,11042806,-795,0,1760040090,15155.700809049995,129.4452180599983,50719.06866528 2025-10-09,20:01:32.000,282,11042860,-795,0,1760040091,15155.721017979995,129.43111979999958,50719.01975544 2025-10-09,20:01:33.000,282,11042801,-795,0,1760040092,15155.70754535999,129.39587415000278,50718.99879408 2025-10-09,20:01:34.000,282,11042838,-795,0,1760040093,15155.76817214999,129.4099724100015,50719.00578120001 2025-10-09,20:01:35.000,282,11042795,-795,0,1760040094,15155.741226909995,129.3606284999987,50718.963858480005 2025-10-09,20:01:36.000,282,11042815,-795,0,1760040095,15155.77490846,129.38882502000342,50718.9009744 2025-10-09,20:01:37.000,282,11042846,-795,0,1760040096,15155.781644769995,129.3606284999987,50718.963858480005 2025-10-09,20:01:38.000,282,11042841,-795,0,1760040097,15155.80859000999,129.33948111000063,50718.95687136001 2025-10-09,20:01:39.000,282,11042852,-795,0,1760040098,15155.79511739,129.35357936999935,50718.93591000001 2025-10-09,20:01:40.000,282,11042835,-795,0,1760040099,15155.80859000999,129.28308806999848,50718.97783272 2025-10-09,20:01:41.000,282,11042876,-795,0,1760040100,15155.82879893999,129.29013719999784,50719.0407168 2025-10-09,20:01:42.000,282,11042864,-795,0,1760040101,15155.822062629995,129.2478424200017,50718.98481984001 2025-10-09,20:01:43.000,282,11042854,-795,0,1760040102,15155.85574418,129.2478424200017,50718.95687136001 2025-10-09,20:01:44.000,282,11042829,-795,0,1760040103,15155.85574418,129.2125967700049,50719.033729680006 2025-10-09,20:01:45.000,282,11042839,-795,0,1760040104,15155.862480489996,129.21964590000425,50719.04770392 2025-10-09,20:01:46.000,282,11042866,-795,0,1760040105,15155.86921679999,129.17735112000082,50718.97783272 2025-10-09,20:01:47.000,282,11042824,-795,0,1760040106,15155.87595311,129.17030199000146,50719.06866528 2025-10-09,20:01:48.000,282,11042858,-795,0,1760040107,15155.86921679999,129.12800720999803,50719.02674256001 2025-10-09,20:01:49.000,282,11042841,-795,0,1760040108,15155.9365799,129.12095807999867,50719.012768320004 2025-10-09,20:01:50.000,282,11042813,-795,0,1760040109,15155.91637097,129.1139089499993,50718.97783272 2025-10-09,20:01:51.000,282,11042845,-795,0,1760040110,15155.902898349996,129.09276156000124,50719.01975544 2025-10-09,20:01:52.000,282,11042848,-795,0,1760040111,15155.88942572999,129.09276156000124,50718.914948640006 2025-10-09,20:01:53.000,282,11042886,-795,0,1760040112,15155.99720669,129.02227026000037,50719.04770392 2025-10-09,20:01:54.000,282,11042825,-795,0,1760040113,15155.97699776,129.015221130001,50719.033729680006 2025-10-09,20:01:55.000,282,11042841,-795,0,1760040114,15156.003942999996,128.98702461000357,50719.04770392 2025-10-09,20:01:56.000,282,11042854,-795,0,1760040115,15156.037624550001,128.97292635000485,50719.061678160004 2025-10-09,20:01:57.000,282,11042829,-795,0,1760040116,15156.057833480001,128.9517789599995,50719.00578120001 2025-10-09,20:01:58.000,282,11042815,-795,0,1760040117,15156.071306099991,128.9165333100027,50718.95687136001 2025-10-09,20:01:59.000,282,11042827,-795,0,1760040118,15156.071306099991,128.93768070000078,50718.98481984001 2025-10-09,20:02:00.000,282,11042810,-795,0,1760040119,15156.051097169991,128.888336789998,50719.05469104001 2025-10-09,20:02:01.000,282,11042824,-795,0,1760040120,15156.064569789996,128.89538592000463,50718.95687136001 2025-10-09,20:02:02.000,282,11042849,-795,0,1760040121,15156.064569789996,128.888336789998,50718.92193576 2025-10-09,20:02:03.000,282,11042834,-795,0,1760040122,15156.084778719996,128.88128765999863,50718.88700016001 2025-10-09,20:02:04.000,282,11042841,-795,0,1760040123,15156.098251340001,128.86718939999992,50718.893987280004 2025-10-09,20:02:05.000,282,11042855,-795,0,1760040124,15156.118460270001,128.83899288000248,50718.92193576 2025-10-09,20:02:06.000,282,11042828,-795,0,1760040125,15156.158878130002,128.83899288000248,50719.061678160004 2025-10-09,20:02:07.000,282,11042843,-795,0,1760040126,15156.158878130002,128.77555071000097,50718.97783272 2025-10-09,20:02:08.000,282,11042869,-795,0,1760040127,15156.152141819992,128.78259984000033,50719.033729680006 2025-10-09,20:02:09.000,282,11042848,-795,0,1760040128,15156.172350749992,128.72620679999818,50719.033729680006 2025-10-09,20:02:10.000,282,11042835,-795,0,1760040129,15156.179087060002,128.71210853999946,50719.07565240001 2025-10-09,20:02:11.000,282,11042810,-795,0,1760040130,15156.212768609992,128.71915766999882,50719.131549360005 2025-10-09,20:02:12.000,282,11042815,-795,0,1760040131,15156.232977539992,128.68391202000203,50719.05469104001 2025-10-09,20:02:13.000,282,11042827,-795,0,1760040132,15156.239713850002,128.66276463000395,50719.04770392 2025-10-09,20:02:14.000,282,11042839,-795,0,1760040133,15156.259922780002,128.66276463000395,50718.97783272 2025-10-09,20:02:15.000,282,11042844,-795,0,1760040134,15156.280131710002,128.63456810999924,50719.033729680006 2025-10-09,20:02:16.000,282,11042836,-795,0,1760040135,15156.327285879997,128.64866636999795,50718.97783272 2025-10-09,20:02:17.000,282,11042836,-795,0,1760040136,15156.300340640002,128.64866636999795,50718.92193576 2025-10-09,20:02:18.000,282,11042842,-795,0,1760040137,15156.320549570002,128.61342072000116,50718.90796152001 2025-10-09,20:02:19.000,282,11042835,-795,0,1760040138,15156.367703739998,128.62046985000052,50718.92193576 2025-10-09,20:02:20.000,282,11042850,-795,0,1760040139,15156.367703739998,128.59932246000244,50718.914948640006 2025-10-09,20:02:21.000,282,11042849,-795,0,1760040140,15156.421594219988,128.59932246000244,50718.92193576 2025-10-09,20:02:22.000,282,11042847,-795,0,1760040141,15156.414857909993,128.54997854999965,50718.88001304 2025-10-09,20:02:23.000,282,11042829,-795,0,1760040142,15156.455275769993,128.557027679999,50718.94289712 2025-10-09,20:02:24.000,282,11042840,-795,0,1760040143,15156.495693629993,128.52883116000157,50718.92892288 2025-10-09,20:02:25.000,282,11042832,-795,0,1760040144,15156.515902559993,128.51473290000285,50718.97783272 2025-10-09,20:02:26.000,282,11042854,-795,0,1760040145,15156.529375179998,128.444241600002,50719.061678160004 2025-10-09,20:02:27.000,282,11042839,-795,0,1760040146,15156.556320419993,128.4230942100039,50719.00578120001 2025-10-09,20:02:28.000,282,11042839,-795,0,1760040147,15156.549584109998,128.40194681999856,50718.98481984001 2025-10-09,20:02:29.000,282,11042810,-795,0,1760040148,15156.630419829999,128.35260291000304,50718.9708456 2025-10-09,20:02:30.000,282,11042834,-795,0,1760040149,15156.630419829999,128.32440638999833,50719.033729680006 2025-10-09,20:02:31.000,282,11042820,-795,0,1760040150,15156.677573999994,128.25391509000474,50718.99180696 2025-10-09,20:02:32.000,282,11042859,-795,0,1760040151,15156.70451923999,128.2609642200041,50718.98481984001 2025-10-09,20:02:33.000,282,11042827,-795,0,1760040152,15156.758409719994,128.21866944000067,50718.92892288 2025-10-09,20:02:34.000,282,11042840,-795,0,1760040153,15156.8123002,128.2116203100013,50718.92892288 2025-10-09,20:02:35.000,282,11042820,-795,0,1760040154,15156.82577281999,128.15522726999916,50719.04770392 2025-10-09,20:02:36.000,282,11042851,-795,0,1760040155,15156.89313592,128.13407988000108,50719.01975544 2025-10-09,20:02:37.000,282,11042838,-795,0,1760040156,15156.94702639999,128.0988342300043,50719.01975544 2025-10-09,20:02:38.000,282,11042851,-795,0,1760040157,15156.96723532999,128.0847359699983,50719.033729680006 2025-10-09,20:02:39.000,282,11042824,-795,0,1760040158,15157.061543669995,128.0847359699983,50719.06866528 2025-10-09,20:02:40.000,282,11042849,-795,0,1760040159,15157.09522522,128.05653945000086,50719.110588 2025-10-09,20:02:41.000,282,11042872,-795,0,1760040160,15157.13564308,128.04244119000214,50719.08962664 2025-10-09,20:02:42.000,282,11042827,-795,0,1760040161,15157.162588319996,127.99309727999935,50719.08962664 2025-10-09,20:02:43.000,282,11042843,-795,0,1760040162,15157.189533559991,127.95785163000255,50719.06866528 2025-10-09,20:02:44.000,282,11042824,-795,0,1760040163,15157.203006179996,127.92260597999848,50719.04770392 2025-10-09,20:02:45.000,282,11042870,-795,0,1760040164,15157.270369279991,127.93670424000447,50719.061678160004 2025-10-09,20:02:46.000,282,11042864,-795,0,1760040165,15157.317523450001,127.89440946000104,50718.98481984001 2025-10-09,20:02:47.000,282,11042813,-795,0,1760040166,15157.344468689997,127.8380164199989,50718.94988424 2025-10-09,20:02:48.000,282,11042854,-795,0,1760040167,15157.351204999992,127.83096728999953,50718.98481984001 2025-10-09,20:02:49.000,282,11042866,-795,0,1760040168,15157.384886549997,127.8027707700021,50719.01975544 2025-10-09,20:02:50.000,282,11042842,-795,0,1760040169,15157.418568100002,127.76752511999803,50719.02674256001 2025-10-09,20:02:51.000,282,11042814,-795,0,1760040170,15157.425304409997,127.73932860000059,50718.98481984001 2025-10-09,20:02:52.000,282,11042860,-795,0,1760040171,15157.472458579992,127.73227947000123,50719.0407168 2025-10-09,20:02:53.000,282,11042854,-795,0,1760040172,15157.445513339997,127.71113208000315,50718.94289712 2025-10-09,20:02:54.000,282,11042845,-795,0,1760040173,15157.499403820002,127.66178817000036,50718.95687136001 2025-10-09,20:02:55.000,282,11042846,-795,0,1760040174,15157.512876439992,127.64064078000229,50718.9009744 2025-10-09,20:02:56.000,282,11042808,-795,0,1760040175,15157.539821680002,127.62654252000357,50718.93591000001 2025-10-09,20:02:57.000,282,11042843,-755,0,1760040176,15157.566766919997,127.59834599999886,50718.95687136001 2025-10-09,20:02:58.000,282,11042852,-795,0,1760040177,15157.580239540002,127.56310035000206,50718.98481984001 2025-10-09,20:02:59.000,282,11042823,-795,0,1760040178,15157.586975849998,127.5560512200027,50719.012768320004 2025-10-09,20:03:00.000,282,11042843,-795,0,1760040179,15157.627393709998,127.5560512200027,50719.00578120001 2025-10-09,20:03:01.000,282,11042873,-795,0,1760040180,15157.634130019993,127.57014948000142,50719.061678160004 2025-10-09,20:03:02.000,282,11042842,-795,0,1760040181,15157.640866329988,127.51375643999927,50719.05469104001 2025-10-09,20:03:03.000,282,11042838,-795,0,1760040182,15157.674547879993,127.50670730999991,50719.02674256001 2025-10-09,20:03:04.000,282,11042830,-795,0,1760040183,15157.701493119988,127.52785469999799,50719.11757512 2025-10-09,20:03:05.000,282,11042862,-795,0,1760040184,15157.681284189988,127.52785469999799,50719.131549360005 2025-10-09,20:03:06.000,282,11042855,-795,0,1760040185,15157.688020499998,127.46441253000376,50719.061678160004 2025-10-09,20:03:07.000,282,11042850,-795,0,1760040186,15157.721702049988,127.43621600999904,50719.0407168 2025-10-09,20:03:08.000,282,11042821,-795,0,1760040187,15157.661075259988,127.42916687999968,50719.110588 2025-10-09,20:03:09.000,282,11042825,-795,0,1760040188,15157.688020499998,127.39392123000289,50719.012768320004 2025-10-09,20:03:10.000,282,11042843,-795,0,1760040189,15157.688020499998,127.36572470999818,50719.04770392 2025-10-09,20:03:11.000,282,11042859,-795,0,1760040190,15157.688020499998,127.35162644999946,50719.061678160004 2025-10-09,20:03:12.000,282,11042844,-795,0,1760040191,15157.640866329988,127.33047906000138,50719.04770392 2025-10-09,20:03:13.000,282,11042844,-795,0,1760040192,15157.613921089993,127.28818427999795,50719.06866528 2025-10-09,20:03:14.000,282,11042817,-795,0,1760040193,15157.647602639998,127.29523341000458,50719.10360088001 2025-10-09,20:03:15.000,282,11042851,-795,0,1760040194,15157.647602639998,127.30228254000394,50719.08962664 2025-10-09,20:03:16.000,282,11042854,-795,0,1760040195,15157.613921089993,127.27408601999923,50719.09661376 2025-10-09,20:03:17.000,282,11042838,-795,0,1760040196,15157.627393709998,127.27408601999923,50719.082639520006 2025-10-09,20:03:18.000,282,11042807,-795,0,1760040197,15157.627393709998,127.26703688999987,50719.110588 2025-10-09,20:03:19.000,282,11042878,-795,0,1760040198,15157.627393709998,127.23179124000308,50719.11757512 2025-10-09,20:03:20.000,282,11042852,-795,0,1760040199,15157.607184779998,127.25293863000115,50719.09661376 2025-10-09,20:03:21.000,282,11042865,-795,0,1760040200,15157.586975849998,127.22474211000372,50719.061678160004 2025-10-09,20:03:22.000,282,11042834,-795,0,1760040201,15157.613921089993,127.17539820000093,50719.1455236 2025-10-09,20:03:23.000,282,11042878,-795,0,1760040202,15157.600448470002,127.14015255000413,50719.16648496 2025-10-09,20:03:24.000,282,11042849,-795,0,1760040203,15157.607184779998,127.12605428999814,50719.250330400006 2025-10-09,20:03:25.000,282,11042831,-795,0,1760040204,15157.580239540002,127.11900515999878,50719.22238192001 2025-10-09,20:03:26.000,282,11042846,-795,0,1760040205,15157.586975849998,127.0626121200039,50719.229369040004 2025-10-09,20:03:27.000,282,11042869,-795,0,1760040206,15157.573503229993,127.04146472999855,50719.20840768 2025-10-09,20:03:28.000,282,11042864,-795,0,1760040207,15157.546557989997,127.02031734000047,50719.180459200004 2025-10-09,20:03:29.000,282,11042898,-795,0,1760040208,15157.586975849998,127.02736646999983,50719.201420560006 2025-10-09,20:03:30.000,282,11042900,-795,0,1760040209,15157.607184779998,127.00621908000176,50719.27827888 2025-10-09,20:03:31.000,282,11042850,-795,0,1760040210,15157.566766919997,127.04851385999791,50719.22238192001 2025-10-09,20:03:32.000,282,11042839,-795,0,1760040211,15157.533085369992,127.04851385999791,50719.229369040004 2025-10-09,20:03:33.000,282,11042887,-795,0,1760040212,15157.560030610002,127.0626121200039,50719.22238192001 2025-10-09,20:03:34.000,282,11042822,-795,0,1760040213,15157.526349059997,127.09080864000134,50719.229369040004 2025-10-09,20:03:35.000,282,11042821,-795,0,1760040214,15157.506140129997,127.08375951000198,50719.201420560006 2025-10-09,20:03:36.000,282,11042862,-795,0,1760040215,15157.479194890002,127.0978577700007,50719.22238192001 2025-10-09,20:03:37.000,282,11042873,-795,0,1760040216,15157.506140129997,127.08375951000198,50719.250330400006 2025-10-09,20:03:38.000,282,11042841,-795,0,1760040217,15157.472458579992,127.06966125000326,50719.34116296001 2025-10-09,20:03:39.000,282,11042834,-795,0,1760040218,15157.485931199997,127.10490690000006,50719.32718872 2025-10-09,20:03:40.000,282,11042881,-795,0,1760040219,15157.452249649992,127.11900515999878,50719.299240240005 2025-10-09,20:03:41.000,282,11042875,-795,0,1760040220,15157.479194890002,127.11195602999942,50719.27129176001 2025-10-09,20:03:42.000,282,11042867,-795,0,1760040221,15157.472458579992,127.0626121200039,50719.25731752 2025-10-09,20:03:43.000,282,11042859,-795,0,1760040222,15157.432040719992,127.05556299000455,50719.250330400006 2025-10-09,20:03:44.000,282,11042860,-795,0,1760040223,15157.472458579992,127.04851385999791,50719.27129176001 2025-10-09,20:03:45.000,282,11042865,-795,0,1760040224,15157.472458579992,127.0626121200039,50719.32020160001 2025-10-09,20:03:46.000,282,11042828,-795,0,1760040225,15157.506140129997,127.07671038000262,50719.27827888 2025-10-09,20:03:47.000,282,11042866,-795,0,1760040226,15157.526349059997,127.04146472999855,50719.33417584 2025-10-09,20:03:48.000,282,11042861,-795,0,1760040227,15157.526349059997,127.00621908000176,50719.32718872 2025-10-09,20:03:49.000,282,11042866,-795,0,1760040228,15157.546557989997,127.03441559999919,50719.285266 2025-10-09,20:03:50.000,282,11042848,-795,0,1760040229,15157.573503229993,127.02031734000047,50719.32020160001 2025-10-09,20:03:51.000,282,11042845,-795,0,1760040230,15157.586975849998,126.9991699500024,50719.32020160001 2025-10-09,20:03:52.000,282,11042872,-795,0,1760040231,15157.620657400003,126.9991699500024,50719.299240240005 2025-10-09,20:03:53.000,282,11042894,-795,0,1760040232,15157.634130019993,126.98507169000368,50719.285266 2025-10-09,20:03:54.000,282,11042855,-795,0,1760040233,15157.647602639998,126.99212082000304,50719.250330400006 2025-10-09,20:03:55.000,282,11042866,-795,0,1760040234,15157.701493119988,126.97802256000432,50719.37609856 2025-10-09,20:03:56.000,282,11042810,-795,0,1760040235,15157.661075259988,127.00621908000176,50719.299240240005 2025-10-09,20:03:57.000,282,11042841,-795,0,1760040236,15157.701493119988,126.97802256000432,50719.369111440006 2025-10-09,20:03:58.000,282,11042879,-795,0,1760040237,15157.735174669993,127.00621908000176,50719.32718872 2025-10-09,20:03:59.000,282,11042884,-795,0,1760040238,15157.775592529993,127.00621908000176,50719.39007280001 2025-10-09,20:04:00.000,282,11042863,-795,0,1760040239,15157.775592529993,126.9991699500024,50719.32718872 2025-10-09,20:04:01.000,282,11042874,-795,0,1760040240,15157.795801459994,126.99212082000304,50719.30622736 2025-10-09,20:04:02.000,282,11042877,-795,0,1760040241,15157.829483009999,127.02031734000047,50719.32718872 2025-10-09,20:04:03.000,282,11042889,-795,0,1760040242,15157.842955629989,127.01326821000112,50719.369111440006 2025-10-09,20:04:04.000,282,11042826,-795,0,1760040243,15157.849691939999,127.04146472999855,50719.30622736 2025-10-09,20:04:05.000,282,11042884,-795,0,1760040244,15157.856428249994,127.04851385999791,50719.285266 2025-10-09,20:04:06.000,282,11042858,-795,0,1760040245,15157.869900869999,127.05556299000455,50719.30622736 2025-10-09,20:04:07.000,282,11042866,-795,0,1760040246,15157.876637179994,127.05556299000455,50719.37609856 2025-10-09,20:04:08.000,282,11042862,-795,0,1760040247,15157.856428249994,127.04146472999855,50719.38308568 2025-10-09,20:04:09.000,282,11042849,-795,0,1760040248,15157.883373489989,127.04851385999791,50719.33417584 2025-10-09,20:04:10.000,282,11042865,-795,0,1760040249,15157.917055039994,127.08375951000198,50719.397059920004 2025-10-09,20:04:11.000,282,11042827,-795,0,1760040250,15157.917055039994,127.06966125000326,50719.43199552 2025-10-09,20:04:12.000,282,11042871,-795,0,1760040251,15157.937263969994,127.07671038000262,50719.34116296001 2025-10-09,20:04:13.000,282,11042856,-795,0,1760040252,15157.937263969994,127.04851385999791,50719.43898264001 2025-10-09,20:04:14.000,282,11042861,-795,0,1760040253,15157.957472899994,127.04851385999791,50719.397059920004 2025-10-09,20:04:15.000,282,11042869,-795,0,1760040254,15157.977681829994,127.01326821000112,50719.397059920004 2025-10-09,20:04:16.000,282,11042855,-795,0,1760040255,15157.99115445,127.01326821000112,50719.38308568 2025-10-09,20:04:17.000,282,11042849,-795,0,1760040256,15157.977681829994,126.99212082000304,50719.39007280001 2025-10-09,20:04:18.000,282,11042850,-795,0,1760040257,15158.02483599999,126.97097342999768,50719.41103416001 2025-10-09,20:04:19.000,282,11042905,-795,0,1760040258,15158.058517549995,126.94277691000025,50719.43898264001 2025-10-09,20:04:20.000,282,11042843,-795,0,1760040259,15158.018099689994,126.90753126000345,50719.41103416001 2025-10-09,20:04:21.000,282,11042849,-795,0,1760040260,15158.06525385999,126.91458039000281,50719.41103416001 2025-10-09,20:04:22.000,282,11042860,-795,0,1760040261,15158.05178124,126.86523648000002,50719.3551372 2025-10-09,20:04:23.000,282,11042850,-795,0,1760040262,15158.098935409995,126.85818735000066,50719.40404704 2025-10-09,20:04:24.000,282,11042859,-795,0,1760040263,15158.08546278999,126.87228560999938,50719.37609856 2025-10-09,20:04:25.000,282,11042842,-795,0,1760040264,15158.119144339995,126.8511382200013,50719.44596976 2025-10-09,20:04:26.000,282,11042838,-795,0,1760040265,15158.14608957999,126.86523648000002,50719.43898264001 2025-10-09,20:04:27.000,282,11042867,-795,0,1760040266,15158.19324375,126.87933473999874,50719.44596976 2025-10-09,20:04:28.000,282,11042856,-795,0,1760040267,15158.16629850999,126.90753126000345,50719.48090536 2025-10-09,20:04:29.000,282,11042840,-795,0,1760040268,15158.199980059995,126.9004821300041,50719.45994400001 2025-10-09,20:04:30.000,282,11042866,-795,0,1760040269,15158.19324375,126.93572778000089,50719.48789248001 2025-10-09,20:04:31.000,282,11042883,-795,0,1760040270,15158.19324375,126.94277691000025,50719.45994400001 2025-10-09,20:04:32.000,282,11042875,-795,0,1760040271,15158.20671636999,126.90753126000345,50719.37609856 2025-10-09,20:04:33.000,282,11042850,-795,0,1760040272,15158.24713422999,126.93572778000089,50719.48789248001 2025-10-09,20:04:34.000,282,11042844,-795,0,1760040273,15158.28755208999,126.91458039000281,50719.43199552 2025-10-09,20:04:35.000,282,11042842,-795,0,1760040274,15158.25387054,126.92162952000217,50719.36212432001 2025-10-09,20:04:36.000,282,11042844,-795,0,1760040275,15158.24713422999,126.8863838699981,50719.397059920004 2025-10-09,20:04:37.000,282,11042853,-795,0,1760040276,15158.240397919995,126.8863838699981,50719.418021280006 2025-10-09,20:04:38.000,282,11042862,-795,0,1760040277,15158.25387054,126.9004821300041,50719.44596976 2025-10-09,20:04:39.000,282,11042832,-795,0,1760040278,15158.2942884,126.8863838699981,50719.397059920004 2025-10-09,20:04:40.000,282,11042824,-795,0,1760040279,15158.24713422999,126.9004821300041,50719.418021280006 2025-10-09,20:04:41.000,282,11042843,-795,0,1760040280,15158.25387054,126.86523648000002,50719.397059920004 2025-10-09,20:04:42.000,282,11042859,-795,0,1760040281,15158.19324375,126.8511382200013,50719.250330400006 2025-10-09,20:04:43.000,282,11042827,-715,0,1760040282,15158.21345268,126.8511382200013,50719.27129176001 2025-10-09,20:04:44.000,282,11042850,-795,0,1760040283,15158.24713422999,126.8863838699981,50719.33417584 2025-10-09,20:04:45.000,282,11042830,-795,0,1760040284,15158.22692529999,126.89343300000473,50719.32718872 2025-10-09,20:04:46.000,282,11042836,-795,0,1760040285,15158.240397919995,126.87228560999938,50719.32020160001 2025-10-09,20:04:47.000,282,11042871,-795,0,1760040286,15158.199980059995,126.87933473999874,50719.397059920004 2025-10-09,20:04:48.000,282,11042810,-795,0,1760040287,15158.18650743999,126.90753126000345,50719.369111440006 2025-10-09,20:04:49.000,282,11042803,-795,0,1760040288,15158.17303482,126.9004821300041,50719.41103416001 2025-10-09,20:04:50.000,282,11042822,-795,0,1760040289,15158.15282589,126.90753126000345,50719.369111440006 2025-10-09,20:04:51.000,282,11042810,-795,0,1760040290,15158.13261696,126.87933473999874,50719.38308568 2025-10-09,20:04:52.000,282,11042817,-795,0,1760040291,15158.12588064999,126.8511382200013,50719.40404704 2025-10-09,20:04:53.000,282,11042779,-795,0,1760040292,15158.119144339995,126.89343300000473,50719.50885384001 2025-10-09,20:04:54.000,282,11042828,-795,0,1760040293,15158.14608957999,126.9004821300041,50719.48789248001 2025-10-09,20:04:55.000,282,11042848,-795,0,1760040294,15158.12588064999,126.90753126000345,50719.466931120005 2025-10-09,20:04:56.000,282,11042838,-795,0,1760040295,15158.12588064999,126.89343300000473,50719.4948796 2025-10-09,20:04:57.000,282,11042857,-795,0,1760040296,15158.078726479995,126.89343300000473,50719.4948796 2025-10-09,20:04:58.000,282,11042827,-795,0,1760040297,15158.07199017,126.9004821300041,50719.48789248001 2025-10-09,20:04:59.000,282,11042872,-795,0,1760040298,15158.098935409995,126.8863838699981,50719.50186672 2025-10-09,20:05:00.000,282,11042926,-795,0,1760040299,15158.07199017,126.8863838699981,50719.45994400001 2025-10-09,20:05:01.000,282,11042832,-795,0,1760040300,15158.01136338,126.87228560999938,50719.50186672 2025-10-09,20:05:02.000,282,11042839,-795,0,1760040301,15157.997890759994,126.87933473999874,50719.418021280006 2025-10-09,20:05:03.000,282,11042868,-795,0,1760040302,15158.00462706999,126.9004821300041,50719.50186672 2025-10-09,20:05:04.000,282,11042847,-795,0,1760040303,15157.98441813999,126.87933473999874,50719.466931120005 2025-10-09,20:05:05.000,282,11042841,-795,0,1760040304,15157.96420920999,126.85818735000066,50719.48789248001 2025-10-09,20:05:06.000,282,11042826,-795,0,1760040305,15157.950736589999,126.87228560999938,50719.536802320006 2025-10-09,20:05:07.000,282,11042885,-795,0,1760040306,15157.937263969994,126.86523648000002,50719.536802320006 2025-10-09,20:05:08.000,282,11042842,-795,0,1760040307,15157.937263969994,126.85818735000066,50719.50885384001 2025-10-09,20:05:09.000,282,11042822,-795,0,1760040308,15157.910318729999,126.87228560999938,50719.52282808 2025-10-09,20:05:10.000,282,11042849,-795,0,1760040309,15157.930527659999,126.8511382200013,50719.55776368001 2025-10-09,20:05:11.000,282,11042886,-795,0,1760040310,15157.92379134999,126.90753126000345,50719.50885384001 2025-10-09,20:05:12.000,282,11042843,-795,0,1760040311,15157.883373489989,126.8511382200013,50719.54378944 2025-10-09,20:05:13.000,282,11042846,-795,0,1760040312,15157.876637179994,126.83703996000258,50719.55776368001 2025-10-09,20:05:14.000,282,11042861,-795,0,1760040313,15157.876637179994,126.82999083000323,50719.59269928 2025-10-09,20:05:15.000,282,11042914,-795,0,1760040314,15157.883373489989,126.86523648000002,50719.61366064 2025-10-09,20:05:16.000,282,11042884,-795,0,1760040315,15157.896846109994,126.8863838699981,50719.62064776 2025-10-09,20:05:17.000,282,11042886,-795,0,1760040316,15157.883373489989,126.8511382200013,50719.515840960004 2025-10-09,20:05:18.000,282,11042847,-795,0,1760040317,15157.869900869999,126.84408909000194,50719.65558336001 2025-10-09,20:05:19.000,282,11042862,-795,0,1760040318,15157.829483009999,126.82294170000387,50719.62763488001 2025-10-09,20:05:20.000,282,11042888,-795,0,1760040319,15157.836219319994,126.82999083000323,50719.5996864 2025-10-09,20:05:21.000,282,11042891,-795,0,1760040320,15157.816010389994,126.81589257000451,50719.62064776 2025-10-09,20:05:22.000,282,11042836,-795,0,1760040321,15157.795801459994,126.7876960499998,50719.50885384001 2025-10-09,20:05:23.000,282,11042835,-795,0,1760040322,15157.822746699989,126.78064692000044,50719.57173792 2025-10-09,20:05:24.000,282,11042857,-795,0,1760040323,15157.836219319994,126.80884343999787,50719.585712160006 2025-10-09,20:05:25.000,282,11042848,-795,0,1760040324,15157.863164559989,126.81589257000451,50719.52282808 2025-10-09,20:05:26.000,282,11042847,-795,0,1760040325,15157.917055039994,126.77359779000108,50719.55776368001 2025-10-09,20:05:27.000,282,11042848,-795,0,1760040326,15157.94400027999,126.78064692000044,50719.59269928 2025-10-09,20:05:28.000,282,11042844,-795,0,1760040327,15157.96420920999,126.7876960499998,50719.64859624 2025-10-09,20:05:29.000,282,11042878,-795,0,1760040328,15158.01136338,126.7876960499998,50719.62064776 2025-10-09,20:05:30.000,282,11042843,-795,0,1760040329,15158.018099689994,126.73835214000428,50719.60667352001 2025-10-09,20:05:31.000,282,11042883,-795,0,1760040330,15158.038308619994,126.73835214000428,50719.61366064 2025-10-09,20:05:32.000,282,11042879,-795,0,1760040331,15158.04504492999,126.67490997000277,50719.64160912 2025-10-09,20:05:33.000,282,11042841,-795,0,1760040332,15158.06525385999,126.66081171000405,50719.61366064 2025-10-09,20:05:34.000,282,11042882,-795,0,1760040333,15158.07199017,126.61146780000126,50719.62763488001 2025-10-09,20:05:35.000,282,11042839,-795,0,1760040334,15158.10567171999,126.6044186700019,50719.585712160006 2025-10-09,20:05:36.000,282,11042861,-795,0,1760040335,15158.15282589,126.6044186700019,50719.62763488001 2025-10-09,20:05:37.000,282,11042841,-755,0,1760040336,15158.17303482,126.56917301999783,50719.536802320006 2025-10-09,20:05:38.000,282,11042855,-795,0,1760040337,15158.199980059995,126.54802562999976,50719.55776368001 2025-10-09,20:05:39.000,282,11042804,-795,0,1760040338,15158.21345268,126.51277998000296,50719.564750800004 2025-10-09,20:05:40.000,282,11042856,-795,0,1760040339,15158.23366161,126.46343607000017,50719.57872504001 2025-10-09,20:05:41.000,282,11042877,-795,0,1760040340,15158.25387054,126.47048519999953,50719.564750800004 2025-10-09,20:05:42.000,282,11042845,-795,0,1760040341,15158.26734315999,126.46343607000017,50719.60667352001 2025-10-09,20:05:43.000,282,11042858,-795,0,1760040342,15158.301024709996,126.44933781000145,50719.60667352001 2025-10-09,20:05:44.000,282,11042857,-795,0,1760040343,15158.321233639996,126.44933781000145,50719.64160912 2025-10-09,20:05:45.000,282,11042871,-795,0,1760040344,15158.341442569996,126.4422886800021,50719.62763488001 2025-10-09,20:05:46.000,282,11042851,-795,0,1760040345,15158.381860429996,126.42114129000402,50719.62064776 2025-10-09,20:05:47.000,282,11042854,-795,0,1760040346,15158.381860429996,126.3929447699993,50719.59269928 2025-10-09,20:05:48.000,282,11042807,-795,0,1760040347,15158.429014599991,126.4422886800021,50719.564750800004 2025-10-09,20:05:49.000,282,11042839,-795,0,1760040348,15158.455959840001,126.40704302999802,50719.585712160006 2025-10-09,20:05:50.000,282,11042845,-795,0,1760040349,15158.388596739991,126.40704302999802,50719.62064776 2025-10-09,20:05:51.000,282,11042835,-795,0,1760040350,15158.429014599991,126.41409216000466,50719.64160912 2025-10-09,20:05:52.000,282,11042824,-795,0,1760040351,15158.422278289996,126.37884651000059,50719.52981520001 2025-10-09,20:05:53.000,282,11042838,-795,0,1760040352,15158.422278289996,126.37179738000123,50719.60667352001 2025-10-09,20:05:54.000,282,11042869,-795,0,1760040353,15158.429014599991,126.35769912000251,50719.6695576 2025-10-09,20:05:55.000,282,11042842,-795,0,1760040354,15158.422278289996,126.3929447699993,50719.64859624 2025-10-09,20:05:56.000,282,11042847,-795,0,1760040355,15158.41554198,126.37884651000059,50719.61366064 2025-10-09,20:05:57.000,282,11042830,-795,0,1760040356,15158.429014599991,126.39999389999866,50719.65558336001 2025-10-09,20:05:58.000,282,11042858,-795,0,1760040357,15158.429014599991,126.38589563999994,50719.64859624 2025-10-09,20:05:59.000,282,11042857,-795,0,1760040358,15158.39533305,126.3929447699993,50719.55776368001 2025-10-09,20:06:00.000,282,11042858,-795,0,1760040359,15158.381860429996,126.37179738000123,50719.69051896 2025-10-09,20:06:01.000,282,11042820,-795,0,1760040360,15158.39533305,126.37884651000059,50719.59269928 2025-10-09,20:06:02.000,282,11042802,-795,0,1760040361,15158.39533305,126.35769912000251,50719.634622000005 2025-10-09,20:06:03.000,282,11042821,-795,0,1760040362,15158.388596739991,126.36474825000187,50719.62064776 2025-10-09,20:06:04.000,282,11042853,-795,0,1760040363,15158.35491519,126.37179738000123,50719.5996864 2025-10-09,20:06:05.000,282,11042838,-795,0,1760040364,15158.368387809991,126.40704302999802,50719.61366064 2025-10-09,20:06:06.000,282,11042827,-795,0,1760040365,15158.34817887999,126.37179738000123,50719.62064776 2025-10-09,20:06:07.000,282,11042839,-795,0,1760040366,15158.381860429996,126.39999389999866,50719.60667352001 2025-10-09,20:06:08.000,282,11042807,-795,0,1760040367,15158.381860429996,126.36474825000187,50719.634622000005 2025-10-09,20:06:09.000,282,11042785,-795,0,1760040368,15158.388596739991,126.39999389999866,50719.69051896 2025-10-09,20:06:10.000,282,11042835,-795,0,1760040369,15158.388596739991,126.38589563999994,50719.67654472001 2025-10-09,20:06:11.000,282,11042850,-795,0,1760040370,15158.39533305,126.46343607000017,50719.6695576 2025-10-09,20:06:12.000,282,11042807,-795,0,1760040371,15158.368387809991,126.47753432999889,50719.585712160006 2025-10-09,20:06:13.000,282,11042857,-795,0,1760040372,15158.34817887999,126.48458345999825,50719.585712160006 2025-10-09,20:06:14.000,282,11042814,-795,0,1760040373,15158.341442569996,126.51277998000296,50719.62064776 2025-10-09,20:06:15.000,282,11042817,-795,0,1760040374,15158.39533305,126.51982911000232,50719.65558336001 2025-10-09,20:06:16.000,282,11042820,-795,0,1760040375,15158.388596739991,126.5409765000004,50719.732441680004 2025-10-09,20:06:17.000,282,11042905,-795,0,1760040376,15158.41554198,126.5409765000004,50719.76737728 2025-10-09,20:06:18.000,282,11042850,-795,0,1760040377,15158.381860429996,126.54802562999976,50719.84423560001 2025-10-09,20:06:19.000,282,11042869,-795,0,1760040378,15158.37512412,126.5409765000004,50719.76737728 2025-10-09,20:06:20.000,282,11042839,-795,0,1760040379,15158.39533305,126.55507475999912,50719.704493200006 2025-10-09,20:06:21.000,282,11042792,-795,0,1760040380,15158.361651499996,126.59032041000319,50719.732441680004 2025-10-09,20:06:22.000,282,11042814,-795,0,1760040381,15158.33470626,126.57622215000447,50719.71148032 2025-10-09,20:06:23.000,282,11042844,-795,0,1760040382,15158.35491519,126.59032041000319,50719.79532576001 2025-10-09,20:06:24.000,282,11042805,-795,0,1760040383,15158.2942884,126.59032041000319,50719.8093 2025-10-09,20:06:25.000,282,11042812,-795,0,1760040384,15158.26734315999,126.63261518999934,50719.802312880005 2025-10-09,20:06:26.000,282,11042802,-795,0,1760040385,15158.301024709996,126.64671344999806,50719.77436440001 2025-10-09,20:06:27.000,282,11042838,-795,0,1760040386,15158.22692529999,126.6537625800047,50719.802312880005 2025-10-09,20:06:28.000,282,11042851,-795,0,1760040387,15158.18650743999,126.66081171000405,50719.78135152 2025-10-09,20:06:29.000,282,11042838,-795,0,1760040388,15158.18650743999,126.6396643199987,50719.77436440001 2025-10-09,20:06:30.000,282,11042808,-795,0,1760040389,15158.17303482,126.62556605999998,50719.81628712 2025-10-09,20:06:31.000,282,11042814,-795,0,1760040390,15158.11240803,126.64671344999806,50719.802312880005 2025-10-09,20:06:32.000,282,11042811,-795,0,1760040391,15158.11240803,126.61851693000062,50719.76737728 2025-10-09,20:06:33.000,282,11042852,-795,0,1760040392,15158.098935409995,126.61851693000062,50719.79532576001 2025-10-09,20:06:34.000,282,11042802,-795,0,1760040393,15158.10567171999,126.61146780000126,50719.83724848 2025-10-09,20:06:35.000,282,11042836,-795,0,1760040394,15158.0921991,126.67490997000277,50719.85820984 2025-10-09,20:06:36.000,282,11042754,-795,0,1760040395,15158.058517549995,126.6537625800047,50719.83026136 2025-10-09,20:06:37.000,282,11042848,-795,0,1760040396,15158.058517549995,126.62556605999998,50719.81628712 2025-10-09,20:06:38.000,282,11042801,-795,0,1760040397,15158.04504492999,126.68900823000149,50719.79532576001 2025-10-09,20:06:39.000,282,11042826,-795,0,1760040398,15158.038308619994,126.70310649000021,50719.83026136 2025-10-09,20:06:40.000,282,11042786,-795,0,1760040399,15158.03157231,126.71015561999957,50719.84423560001 2025-10-09,20:06:41.000,282,11042801,-795,0,1760040400,15158.03157231,126.73130300999765,50719.82327424001 2025-10-09,20:06:42.000,282,11042825,-795,0,1760040401,15158.00462706999,126.74540127000364,50719.82327424001 2025-10-09,20:06:43.000,282,11042794,-795,0,1760040402,15158.058517549995,126.81589257000451,50719.872184080006 2025-10-09,20:06:44.000,282,11042781,-795,0,1760040403,15158.02483599999,126.82999083000323,50719.85820984 2025-10-09,20:06:45.000,282,11042807,-795,0,1760040404,15157.98441813999,126.85818735000066,50719.78833864 2025-10-09,20:06:46.000,282,11042828,-795,0,1760040405,15158.02483599999,126.87228560999938,50719.85820984 2025-10-09,20:06:47.000,282,11042815,-795,0,1760040406,15158.018099689994,126.87228560999938,50719.81628712 2025-10-09,20:06:48.000,282,11042816,-795,0,1760040407,15158.03157231,126.87933473999874,50719.85820984 2025-10-09,20:06:49.000,282,11042789,-795,0,1760040408,15157.98441813999,126.87933473999874,50719.85820984 2025-10-09,20:06:50.000,282,11042827,-795,0,1760040409,15157.970945519999,126.84408909000194,50719.82327424001 2025-10-09,20:06:51.000,282,11042840,-795,0,1760040410,15157.96420920999,126.87933473999874,50719.82327424001 2025-10-09,20:06:52.000,282,11042838,-795,0,1760040411,15157.970945519999,126.85818735000066,50719.84423560001 2025-10-09,20:06:53.000,282,11042791,-795,0,1760040412,15158.00462706999,126.84408909000194,50719.91410680001 2025-10-09,20:06:54.000,282,11042813,-795,0,1760040413,15158.018099689994,126.87933473999874,50719.900132560004 2025-10-09,20:06:55.000,282,11042838,-795,0,1760040414,15158.02483599999,126.92162952000217,50719.90711968 2025-10-09,20:06:56.000,282,11042823,-795,0,1760040415,15158.01136338,126.90753126000345,50719.90711968 2025-10-09,20:06:57.000,282,11042800,-795,0,1760040416,15157.98441813999,126.9004821300041,50719.89314544001 2025-10-09,20:06:58.000,282,11042807,-795,0,1760040417,15158.02483599999,126.9498260399996,50719.86519696001 2025-10-09,20:06:59.000,282,11042763,-795,0,1760040418,15158.01136338,126.98507169000368,50719.851222720004 2025-10-09,20:07:00.000,282,11042851,-795,0,1760040419,15157.99115445,127.05556299000455,50719.78833864 2025-10-09,20:07:01.000,282,11042756,-795,0,1760040420,15157.970945519999,127.06966125000326,50719.76039016 2025-10-09,20:07:02.000,282,11042808,-795,0,1760040421,15157.997890759994,127.07671038000262,50719.79532576001 2025-10-09,20:07:03.000,282,11042823,-795,0,1760040422,15157.997890759994,127.11900515999878,50719.802312880005 2025-10-09,20:07:04.000,282,11042819,-795,0,1760040423,15158.038308619994,127.16129994000221,50719.78833864 2025-10-09,20:07:05.000,282,11042783,-795,0,1760040424,15158.038308619994,127.21064384999772,50719.84423560001 2025-10-09,20:07:06.000,282,11042790,-795,0,1760040425,15158.06525385999,127.26703688999987,50719.85820984 2025-10-09,20:07:07.000,282,11042798,-795,0,1760040426,15158.05178124,127.28113514999859,50719.85820984 2025-10-09,20:07:08.000,282,11042795,-795,0,1760040427,15158.04504492999,127.3093316700033,50719.84423560001 2025-10-09,20:07:09.000,282,11042844,-795,0,1760040428,15158.038308619994,127.33752819000074,50719.82327424001 2025-10-09,20:07:10.000,282,11042845,-795,0,1760040429,15158.0921991,127.3445773200001,50719.81628712 2025-10-09,20:07:11.000,282,11042768,-795,0,1760040430,15158.08546278999,127.36572470999818,50719.81628712 2025-10-09,20:07:12.000,282,11042774,-795,0,1760040431,15158.058517549995,127.35162644999946,50719.78135152 2025-10-09,20:07:13.000,282,11042827,-795,0,1760040432,15158.07199017,127.39392123000289,50719.81628712 2025-10-09,20:07:14.000,282,11042764,-795,0,1760040433,15158.098935409995,127.37982297000417,50719.79532576001 2025-10-09,20:07:15.000,282,11042800,-795,0,1760040434,15158.098935409995,127.40097036000225,50719.81628712 2025-10-09,20:07:16.000,282,11042817,-795,0,1760040435,15158.12588064999,127.4080194900016,50719.81628712 2025-10-09,20:07:17.000,282,11042778,-795,0,1760040436,15158.10567171999,127.36572470999818,50719.83026136 2025-10-09,20:07:18.000,282,11042805,-795,0,1760040437,15158.139353269995,127.35867557999882,50719.77436440001 2025-10-09,20:07:19.000,282,11042820,-795,0,1760040438,15158.14608957999,127.40097036000225,50719.78833864 2025-10-09,20:07:20.000,282,11042763,-795,0,1760040439,15158.13261696,127.4080194900016,50719.851222720004 2025-10-09,20:07:21.000,282,11042809,-795,0,1760040440,15158.13261696,127.4080194900016,50719.8791712 2025-10-09,20:07:22.000,282,11042775,-795,0,1760040441,15158.13261696,127.38687210000353,50719.8791712 2025-10-09,20:07:23.000,282,11042786,-795,0,1760040442,15158.15282589,127.39392123000289,50719.83026136 2025-10-09,20:07:24.000,282,11042828,-795,0,1760040443,15158.18650743999,127.37277384000481,50719.86519696001 2025-10-09,20:07:25.000,282,11042799,-795,0,1760040444,15158.139353269995,127.43621600999904,50719.85820984 2025-10-09,20:07:26.000,282,11042780,-795,0,1760040445,15158.14608957999,127.42211775000033,50719.88615832 2025-10-09,20:07:27.000,282,11042811,-795,0,1760040446,15158.159562199995,127.43621600999904,50719.76737728 2025-10-09,20:07:28.000,282,11042823,-795,0,1760040447,15158.14608957999,127.47146166000311,50719.802312880005 2025-10-09,20:07:29.000,282,11042857,-795,0,1760040448,15158.199980059995,127.47146166000311,50719.802312880005 2025-10-09,20:07:30.000,282,11042823,-795,0,1760040449,15158.19324375,127.49965818000055,50719.802312880005 2025-10-09,20:07:31.000,282,11042761,-795,0,1760040450,15158.18650743999,127.48555992000183,50719.8093 2025-10-09,20:07:32.000,282,11042795,-795,0,1760040451,15158.179771129995,127.47146166000311,50719.86519696001 2025-10-09,20:07:33.000,282,11042798,-795,0,1760040452,15158.19324375,127.48555992000183,50719.802312880005 2025-10-09,20:07:34.000,282,11042812,-795,0,1760040453,15158.25387054,127.47851079000247,50719.921093920006 2025-10-09,20:07:35.000,282,11042782,-795,0,1760040454,15158.23366161,127.47146166000311,50719.8791712 2025-10-09,20:07:36.000,282,11042812,-795,0,1760040455,15158.240397919995,127.47146166000311,50719.921093920006 2025-10-09,20:07:37.000,282,11042771,-795,0,1760040456,15158.20671636999,127.42916687999968,50719.91410680001 2025-10-09,20:07:38.000,282,11042765,-795,0,1760040457,15158.220188989995,127.4080194900016,50719.9490424 2025-10-09,20:07:39.000,282,11042851,-795,0,1760040458,15158.179771129995,127.43621600999904,50719.8791712 2025-10-09,20:07:40.000,282,11042817,-795,0,1760040459,15158.18650743999,127.42916687999968,50719.93506816 2025-10-09,20:07:41.000,282,11042815,-795,0,1760040460,15158.15282589,127.4080194900016,50719.8093 2025-10-09,20:07:42.000,282,11042815,-795,0,1760040461,15158.139353269995,127.4080194900016,50719.872184080006 2025-10-09,20:07:43.000,282,11042833,-795,0,1760040462,15158.119144339995,127.37982297000417,50719.83724848 2025-10-09,20:07:44.000,282,11042828,-795,0,1760040463,15158.12588064999,127.36572470999818,50719.84423560001 2025-10-09,20:07:45.000,282,11042796,-795,0,1760040464,15158.0921991,127.36572470999818,50719.84423560001 2025-10-09,20:07:46.000,282,11042785,-795,0,1760040465,15158.11240803,127.3445773200001,50719.85820984 2025-10-09,20:07:47.000,282,11042840,-795,0,1760040466,15158.11240803,127.32342993000202,50719.872184080006 2025-10-09,20:07:48.000,282,11042822,-795,0,1760040467,15158.08546278999,127.31638080000266,50719.851222720004 2025-10-09,20:07:49.000,282,11042804,-795,0,1760040468,15158.08546278999,127.31638080000266,50719.79532576001 2025-10-09,20:07:50.000,282,11042842,-795,0,1760040469,15158.07199017,127.30228254000394,50719.77436440001 2025-10-09,20:07:51.000,282,11042802,-795,0,1760040470,15158.10567171999,127.27408601999923,50719.851222720004 2025-10-09,20:07:52.000,282,11042812,-795,0,1760040471,15158.05178124,127.25998776000051,50719.83724848 2025-10-09,20:07:53.000,282,11042769,-795,0,1760040472,15158.078726479995,127.28818427999795,50719.86519696001 2025-10-09,20:07:54.000,282,11042811,-795,0,1760040473,15158.078726479995,127.28113514999859,50719.81628712 2025-10-09,20:07:55.000,282,11042825,-795,0,1760040474,15158.058517549995,127.26703688999987,50719.81628712 2025-10-09,20:07:56.000,282,11042859,-795,0,1760040475,15158.058517549995,127.23179124000308,50719.8791712 2025-10-09,20:07:57.000,282,11042814,-795,0,1760040476,15158.05178124,127.25998776000051,50719.82327424001 2025-10-09,20:07:58.000,282,11042833,-795,0,1760040477,15158.02483599999,127.25293863000115,50719.83026136 2025-10-09,20:07:59.000,282,11042813,-795,0,1760040478,15158.038308619994,127.23884037000244,50719.872184080006 2025-10-09,20:08:00.000,282,11042780,-795,0,1760040479,15158.02483599999,127.25998776000051,50719.88615832 2025-10-09,20:08:01.000,282,11042829,-795,0,1760040480,15158.018099689994,127.23179124000308,50719.83026136 2025-10-09,20:08:02.000,282,11042829,-795,0,1760040481,15158.03157231,127.18244733000029,50719.81628712 2025-10-09,20:08:03.000,282,11042816,-795,0,1760040482,15158.03157231,127.20359471999836,50719.872184080006 2025-10-09,20:08:04.000,282,11042827,-795,0,1760040483,15158.018099689994,127.196545589999,50719.88615832 2025-10-09,20:08:05.000,282,11042813,-795,0,1760040484,15157.997890759994,127.21769298000436,50719.8791712 2025-10-09,20:08:06.000,282,11042847,-795,0,1760040485,15157.970945519999,127.22474211000372,50719.88615832 2025-10-09,20:08:07.000,282,11042827,-795,0,1760040486,15157.96420920999,127.196545589999,50719.88615832 2025-10-09,20:08:08.000,282,11042842,-795,0,1760040487,15157.950736589999,127.20359471999836,50719.921093920006 2025-10-09,20:08:09.000,282,11042825,-795,0,1760040488,15157.896846109994,127.17539820000093,50719.921093920006 2025-10-09,20:08:10.000,282,11042810,-795,0,1760040489,15157.917055039994,127.20359471999836,50719.88615832 2025-10-09,20:08:11.000,282,11042845,-795,0,1760040490,15157.896846109994,127.18244733000029,50719.900132560004 2025-10-09,20:08:12.000,282,11042772,-795,0,1760040491,15157.856428249994,127.22474211000372,50719.90711968 2025-10-09,20:08:13.000,282,11042818,-795,0,1760040492,15157.883373489989,127.21769298000436,50719.89314544001 2025-10-09,20:08:14.000,282,11042806,-795,0,1760040493,15157.876637179994,127.21769298000436,50719.96301664001 2025-10-09,20:08:15.000,282,11042837,-795,0,1760040494,15157.876637179994,127.26703688999987,50719.900132560004 2025-10-09,20:08:16.000,282,11042821,-795,0,1760040495,15157.910318729999,127.29523341000458,50719.94205528001 2025-10-09,20:08:17.000,282,11042818,-795,0,1760040496,15157.876637179994,127.31638080000266,50719.95602952 2025-10-09,20:08:18.000,282,11042788,-795,0,1760040497,15157.863164559989,127.31638080000266,50719.872184080006 2025-10-09,20:08:19.000,282,11042839,-795,0,1760040498,15157.836219319994,127.32342993000202,50719.88615832 2025-10-09,20:08:20.000,282,11042825,-795,0,1760040499,15157.856428249994,127.3445773200001,50719.96301664001 2025-10-09,20:08:21.000,282,11042809,-795,0,1760040500,15157.883373489989,127.36572470999818,50719.89314544001 2025-10-09,20:08:22.000,282,11042807,-795,0,1760040501,15157.896846109994,127.38687210000353,50719.90711968 2025-10-09,20:08:23.000,282,11042840,-795,0,1760040502,15157.856428249994,127.37277384000481,50719.851222720004 2025-10-09,20:08:24.000,282,11042821,-795,0,1760040503,15157.883373489989,127.4080194900016,50719.86519696001 2025-10-09,20:08:25.000,282,11042824,-795,0,1760040504,15157.90358241999,127.37277384000481,50719.8791712 2025-10-09,20:08:26.000,282,11042815,-795,0,1760040505,15157.890109799999,127.36572470999818,50719.94205528001 2025-10-09,20:08:27.000,282,11042781,-795,0,1760040506,15157.90358241999,127.35162644999946,50719.8791712 2025-10-09,20:08:28.000,282,11042809,-795,0,1760040507,15157.890109799999,127.37277384000481,50719.85820984 2025-10-09,20:08:29.000,282,11042810,-795,0,1760040508,15157.890109799999,127.38687210000353,50719.83026136 2025-10-09,20:08:30.000,282,11042836,-795,0,1760040509,15157.883373489989,127.41506862000097,50719.8791712 2025-10-09,20:08:31.000,282,11042821,-795,0,1760040510,15157.896846109994,127.38687210000353,50719.802312880005 2025-10-09,20:08:32.000,282,11042840,-795,0,1760040511,15157.930527659999,127.4080194900016,50719.86519696001 2025-10-09,20:08:33.000,282,11042839,-795,0,1760040512,15157.910318729999,127.4080194900016,50719.83724848 2025-10-09,20:08:34.000,282,11042841,-795,0,1760040513,15157.92379134999,127.4080194900016,50719.8791712 2025-10-09,20:08:35.000,282,11042794,-795,0,1760040514,15157.930527659999,127.43621600999904,50719.83026136 2025-10-09,20:08:36.000,282,11042798,-795,0,1760040515,15157.856428249994,127.45031426999776,50719.872184080006 2025-10-09,20:08:37.000,282,11042826,-795,0,1760040516,15157.90358241999,127.4432651399984,50719.86519696001 2025-10-09,20:08:38.000,282,11042806,-795,0,1760040517,15157.917055039994,127.4432651399984,50719.84423560001 2025-10-09,20:08:39.000,282,11042829,-795,0,1760040518,15157.94400027999,127.47146166000311,50719.89314544001 2025-10-09,20:08:40.000,282,11042802,-795,0,1760040519,15157.950736589999,127.49260905000119,50719.86519696001 2025-10-09,20:08:41.000,282,11042838,-795,0,1760040520,15157.970945519999,127.47851079000247,50719.872184080006 2025-10-09,20:08:42.000,282,11042786,-795,0,1760040521,15157.950736589999,127.50670730999991,50719.900132560004 2025-10-09,20:08:43.000,282,11042807,-795,0,1760040522,15157.99115445,127.47851079000247,50719.872184080006 2025-10-09,20:08:44.000,282,11042830,-795,0,1760040523,15158.018099689994,127.46441253000376,50719.851222720004 2025-10-09,20:08:45.000,282,11042811,-795,0,1760040524,15158.03157231,127.48555992000183,50719.83724848 2025-10-09,20:08:46.000,282,11042842,-795,0,1760040525,15158.04504492999,127.47851079000247,50719.93506816 2025-10-09,20:08:47.000,282,11042811,-795,0,1760040526,15158.01136338,127.46441253000376,50719.89314544001 2025-10-09,20:08:48.000,282,11042848,-795,0,1760040527,15158.04504492999,127.48555992000183,50719.8791712 2025-10-09,20:08:49.000,282,11042807,-795,0,1760040528,15158.058517549995,127.50670730999991,50719.921093920006 2025-10-09,20:08:50.000,282,11042826,-795,0,1760040529,15158.08546278999,127.49965818000055,50719.91410680001 2025-10-09,20:08:51.000,282,11042813,-795,0,1760040530,15158.0921991,127.52080556999863,50719.921093920006 2025-10-09,20:08:52.000,282,11042825,-795,0,1760040531,15158.08546278999,127.52785469999799,50719.8791712 2025-10-09,20:08:53.000,282,11042844,-795,0,1760040532,15158.098935409995,127.52080556999863,50719.94205528001 2025-10-09,20:08:54.000,282,11042830,-795,0,1760040533,15158.119144339995,127.52080556999863,50719.92808104 2025-10-09,20:08:55.000,282,11042799,-795,0,1760040534,15158.12588064999,127.53490383000462,50719.872184080006 2025-10-09,20:08:56.000,282,11042823,-795,0,1760040535,15158.0921991,127.50670730999991,50719.90711968 2025-10-09,20:08:57.000,282,11042824,-795,0,1760040536,15158.119144339995,127.50670730999991,50719.900132560004 2025-10-09,20:08:58.000,282,11042805,-795,0,1760040537,15158.13261696,127.47146166000311,50719.83026136 2025-10-09,20:08:59.000,282,11042809,-795,0,1760040538,15158.119144339995,127.47146166000311,50719.84423560001 2025-10-09,20:09:00.000,282,11042815,-795,0,1760040539,15158.12588064999,127.47146166000311,50719.851222720004 2025-10-09,20:09:01.000,282,11042829,-795,0,1760040540,15158.12588064999,127.4432651399984,50719.8791712 2025-10-09,20:09:02.000,282,11042821,-795,0,1760040541,15158.179771129995,127.38687210000353,50719.921093920006 2025-10-09,20:09:03.000,282,11042800,-795,0,1760040542,15158.119144339995,127.39392123000289,50719.851222720004 2025-10-09,20:09:04.000,282,11042814,-795,0,1760040543,15158.13261696,127.36572470999818,50719.83026136 2025-10-09,20:09:05.000,282,11042818,-795,0,1760040544,15158.11240803,127.35867557999882,50719.81628712 2025-10-09,20:09:06.000,282,11042854,-795,0,1760040545,15158.14608957999,127.36572470999818,50719.78833864 2025-10-09,20:09:07.000,282,11042816,-795,0,1760040546,15158.15282589,127.35867557999882,50719.82327424001 2025-10-09,20:09:08.000,282,11042785,-795,0,1760040547,15158.15282589,127.38687210000353,50719.82327424001 2025-10-09,20:09:09.000,282,11042815,-795,0,1760040548,15158.139353269995,127.42211775000033,50719.82327424001 2025-10-09,20:09:10.000,282,11042831,-795,0,1760040549,15158.13261696,127.42211775000033,50719.77436440001 2025-10-09,20:09:11.000,282,11042843,-795,0,1760040550,15158.139353269995,127.39392123000289,50719.78833864 2025-10-09,20:09:12.000,282,11042822,-795,0,1760040551,15158.14608957999,127.38687210000353,50719.83026136 2025-10-09,20:09:13.000,282,11042834,-795,0,1760040552,15158.14608957999,127.35867557999882,50719.83724848 2025-10-09,20:09:14.000,282,11042834,-795,0,1760040553,15158.15282589,127.39392123000289,50719.82327424001 2025-10-09,20:09:15.000,282,11042784,-795,0,1760040554,15158.16629850999,127.37277384000481,50719.83724848 2025-10-09,20:09:16.000,282,11042849,-795,0,1760040555,15158.17303482,127.36572470999818,50719.82327424001 2025-10-09,20:09:17.000,282,11042808,-795,0,1760040556,15158.199980059995,127.3445773200001,50719.83724848 2025-10-09,20:09:18.000,282,11042838,-795,0,1760040557,15158.199980059995,127.31638080000266,50719.78833864 2025-10-09,20:09:19.000,282,11042788,-795,0,1760040558,15158.20671636999,127.25998776000051,50719.79532576001 2025-10-09,20:09:20.000,282,11042858,-795,0,1760040559,15158.19324375,127.27408601999923,50719.8093 2025-10-09,20:09:21.000,282,11042795,-795,0,1760040560,15158.22692529999,127.2458895000018,50719.82327424001 2025-10-09,20:09:22.000,282,11042822,-795,0,1760040561,15158.27407947,127.21769298000436,50719.81628712 2025-10-09,20:09:23.000,282,11042833,-795,0,1760040562,15158.260606849995,127.18949645999965,50719.77436440001 2025-10-09,20:09:24.000,282,11042820,-795,0,1760040563,15158.24713422999,127.17539820000093,50719.82327424001 2025-10-09,20:09:25.000,282,11042822,-795,0,1760040564,15158.260606849995,127.16129994000221,50719.85820984 2025-10-09,20:09:26.000,282,11042828,-795,0,1760040565,15158.321233639996,127.17539820000093,50719.84423560001 2025-10-09,20:09:27.000,282,11042805,-795,0,1760040566,15158.321233639996,127.11900515999878,50719.86519696001 2025-10-09,20:09:28.000,282,11042845,-795,0,1760040567,15158.301024709996,127.12605428999814,50719.851222720004 2025-10-09,20:09:29.000,282,11042802,-795,0,1760040568,15158.30776101999,127.0626121200039,50719.8093 2025-10-09,20:09:30.000,282,11042845,-795,0,1760040569,15158.31449733,127.02736646999983,50719.85820984 2025-10-09,20:09:31.000,282,11042831,-795,0,1760040570,15158.31449733,126.99212082000304,50719.85820984 2025-10-09,20:09:32.000,282,11042807,-795,0,1760040571,15158.2942884,126.95687516999897,50719.8093 2025-10-09,20:09:33.000,282,11042810,-795,0,1760040572,15158.30776101999,126.97802256000432,50719.83026136 2025-10-09,20:09:34.000,282,11042836,-795,0,1760040573,15158.321233639996,126.96392429999833,50719.8791712 2025-10-09,20:09:35.000,282,11042811,-795,0,1760040574,15158.361651499996,126.90753126000345,50719.88615832 2025-10-09,20:09:36.000,282,11042824,-795,0,1760040575,15158.37512412,126.94277691000025,50719.89314544001 2025-10-09,20:09:37.000,282,11042869,-795,0,1760040576,15158.381860429996,126.93572778000089,50719.851222720004 2025-10-09,20:09:38.000,282,11042827,-795,0,1760040577,15158.41554198,126.87228560999938,50719.94205528001 2025-10-09,20:09:39.000,282,11042826,-795,0,1760040578,15158.455959840001,126.8511382200013,50719.95602952 2025-10-09,20:09:40.000,282,11042816,-795,0,1760040579,15158.462696149996,126.8863838699981,50719.91410680001 2025-10-09,20:09:41.000,282,11042825,-795,0,1760040580,15158.476168770001,126.85818735000066,50719.872184080006 2025-10-09,20:09:42.000,282,11042833,-795,0,1760040581,15158.449223529991,126.84408909000194,50719.91410680001 2025-10-09,20:09:43.000,282,11042831,-795,0,1760040582,15158.482905079996,126.83703996000258,50719.81628712 2025-10-09,20:09:44.000,282,11042841,-795,0,1760040583,15158.489641389991,126.8511382200013,50719.77436440001 2025-10-09,20:09:45.000,282,11042852,-795,0,1760040584,15158.509850319992,126.79474517999915,50719.78833864 2025-10-09,20:09:46.000,282,11042806,-795,0,1760040585,15158.536795560001,126.79474517999915,50719.8093 2025-10-09,20:09:47.000,282,11042839,-795,0,1760040586,15158.557004490001,126.76654866000172,50719.86519696001 2025-10-09,20:09:48.000,282,11042854,-795,0,1760040587,15158.577213420001,126.73130300999765,50719.83026136 2025-10-09,20:09:49.000,282,11042823,-795,0,1760040588,15158.557004490001,126.71720474999893,50719.81628712 2025-10-09,20:09:50.000,282,11042804,-795,0,1760040589,15158.557004490001,126.69605736000085,50719.872184080006 2025-10-09,20:09:51.000,282,11042799,-795,0,1760040590,15158.583949729997,126.68900823000149,50719.94205528001 2025-10-09,20:09:52.000,282,11042818,-795,0,1760040591,15158.557004490001,126.67490997000277,50719.90711968 2025-10-09,20:09:53.000,282,11042806,-795,0,1760040592,15158.590686039992,126.6537625800047,50719.93506816 2025-10-09,20:09:54.000,282,11042826,-795,0,1760040593,15158.590686039992,126.69605736000085,50719.92808104 2025-10-09,20:09:55.000,282,11042807,-795,0,1760040594,15158.516586630001,126.67490997000277,50719.86519696001 2025-10-09,20:09:56.000,282,11042811,-795,0,1760040595,15158.516586630001,126.63261518999934,50719.86519696001 2025-10-09,20:09:57.000,282,11042833,-795,0,1760040596,15158.523322939996,126.6537625800047,50719.96301664001 2025-10-09,20:09:58.000,282,11042823,-795,0,1760040597,15158.523322939996,126.66786084000341,50720.00493936 2025-10-09,20:09:59.000,282,11042832,-795,0,1760040598,15158.543531869997,126.64671344999806,50719.96301664001 2025-10-09,20:10:00.000,282,11042785,-795,0,1760040599,15158.516586630001,126.66786084000341,50719.93506816 2025-10-09,20:10:01.000,282,11042809,-795,0,1760040600,15158.476168770001,126.64671344999806,50719.9490424 2025-10-09,20:10:02.000,282,11042804,-795,0,1760040601,15158.496377700001,126.64671344999806,50719.970003760005 2025-10-09,20:10:03.000,282,11042838,-795,0,1760040602,15158.462696149996,126.6537625800047,50719.94205528001 2025-10-09,20:10:04.000,282,11042777,-795,0,1760040603,15158.489641389991,126.64671344999806,50719.872184080006 2025-10-09,20:10:05.000,282,11042829,-795,0,1760040604,15158.442487219996,126.66081171000405,50719.872184080006 2025-10-09,20:10:06.000,282,11042823,-795,0,1760040605,15158.469432459991,126.61146780000126,50719.86519696001 2025-10-09,20:10:07.000,282,11042798,-795,0,1760040606,15158.435750910001,126.64671344999806,50719.89314544001 2025-10-09,20:10:08.000,282,11042834,-795,0,1760040607,15158.422278289996,126.67490997000277,50719.90711968 2025-10-09,20:10:09.000,282,11042812,-795,0,1760040608,15158.422278289996,126.66786084000341,50719.9490424 2025-10-09,20:10:10.000,282,11042834,-795,0,1760040609,15158.388596739991,126.67490997000277,50719.94205528001 2025-10-09,20:10:11.000,282,11042837,-795,0,1760040610,15158.408805669991,126.68900823000149,50719.97699088 2025-10-09,20:10:12.000,282,11042835,-795,0,1760040611,15158.402069359996,126.70310649000021,50719.95602952 2025-10-09,20:10:13.000,282,11042832,-795,0,1760040612,15158.39533305,126.71720474999893,50719.99096512001 2025-10-09,20:10:14.000,282,11042818,-795,0,1760040613,15158.34817887999,126.752450400003,50719.97699088 2025-10-09,20:10:15.000,282,11042768,-795,0,1760040614,15158.32796994999,126.74540127000364,50719.95602952 2025-10-09,20:10:16.000,282,11042849,-795,0,1760040615,15158.27407947,126.76654866000172,50720.04686208 2025-10-09,20:10:17.000,282,11042833,-795,0,1760040616,15158.28755208999,126.74540127000364,50720.00493936 2025-10-09,20:10:18.000,282,11042783,-795,0,1760040617,15158.27407947,126.76654866000172,50720.06083632001 2025-10-09,20:10:19.000,282,11042841,-635,0,1760040618,15158.25387054,126.81589257000451,50720.088784800006 2025-10-09,20:10:20.000,282,11042822,-795,0,1760040619,15158.25387054,126.8511382200013,50720.088784800006 2025-10-09,20:10:21.000,282,11042851,-795,0,1760040620,15158.20671636999,126.87228560999938,50720.08179768001 2025-10-09,20:10:22.000,282,11042789,-795,0,1760040621,15158.20671636999,126.9498260399996,50720.10974616001 2025-10-09,20:10:23.000,282,11042803,-795,0,1760040622,15158.16629850999,126.97802256000432,50720.10275904 2025-10-09,20:10:24.000,282,11042807,-795,0,1760040623,15158.14608957999,127.04851385999791,50720.03288784001 2025-10-09,20:10:25.000,282,11042810,-795,0,1760040624,15158.11240803,127.07671038000262,50720.018913600004 2025-10-09,20:10:26.000,282,11042814,-795,0,1760040625,15158.058517549995,127.11195602999942,50720.10974616001 2025-10-09,20:10:27.000,282,11042788,-795,0,1760040626,15158.058517549995,127.196545589999,50720.137694640005 2025-10-09,20:10:28.000,282,11042843,-795,0,1760040627,15158.00462706999,127.23179124000308,50720.15865600001 2025-10-09,20:10:29.000,282,11042812,-795,0,1760040628,15158.00462706999,127.25293863000115,50720.14468176 2025-10-09,20:10:30.000,282,11042858,-795,0,1760040629,15157.970945519999,127.30228254000394,50720.10974616001 2025-10-09,20:10:31.000,282,11042865,-795,0,1760040630,15157.977681829994,127.33047906000138,50720.10974616001 2025-10-09,20:10:32.000,282,11042792,-795,0,1760040631,15157.90358241999,127.37277384000481,50720.10974616001 2025-10-09,20:10:33.000,282,11042821,-795,0,1760040632,15157.890109799999,127.38687210000353,50720.10974616001 2025-10-09,20:10:34.000,282,11042842,-795,0,1760040633,15157.890109799999,127.41506862000097,50720.1237204 2025-10-09,20:10:35.000,282,11042836,-795,0,1760040634,15157.869900869999,127.42211775000033,50720.02590072 2025-10-09,20:10:36.000,282,11042820,-795,0,1760040635,15157.842955629989,127.43621600999904,50720.067823440004 2025-10-09,20:10:37.000,282,11042855,-795,0,1760040636,15157.836219319994,127.43621600999904,50720.067823440004 2025-10-09,20:10:38.000,282,11042842,-795,0,1760040637,15157.836219319994,127.48555992000183,50720.13070752001 2025-10-09,20:10:39.000,282,11042858,-795,0,1760040638,15157.809274079998,127.48555992000183,50720.08179768001 2025-10-09,20:10:40.000,282,11042839,-795,0,1760040639,15157.795801459994,127.52785469999799,50720.03288784001 2025-10-09,20:10:41.000,282,11042823,-795,0,1760040640,15157.728438359998,127.54195296000398,50720.067823440004 2025-10-09,20:10:42.000,282,11042815,-795,0,1760040641,15157.674547879993,127.52785469999799,50720.06083632001 2025-10-09,20:10:43.000,282,11042812,-795,0,1760040642,15157.688020499998,127.57014948000142,50720.067823440004 2025-10-09,20:10:44.000,282,11042840,-795,0,1760040643,15157.701493119988,127.57719861000078,50720.1237204 2025-10-09,20:10:45.000,282,11042827,-795,0,1760040644,15157.681284189988,127.5912968699995,50720.137694640005 2025-10-09,20:10:46.000,282,11042829,-795,0,1760040645,15157.667811569998,127.61244426000485,50720.10275904 2025-10-09,20:10:47.000,282,11042851,-795,0,1760040646,15157.640866329988,127.57014948000142,50720.11673328 2025-10-09,20:10:48.000,282,11042833,-795,0,1760040647,15157.674547879993,127.63359165000293,50720.17263024 2025-10-09,20:10:49.000,282,11042787,-795,0,1760040648,15157.674547879993,127.60539512999821,50720.09577192 2025-10-09,20:10:50.000,282,11042799,-795,0,1760040649,15157.654338949993,127.63359165000293,50720.14468176 2025-10-09,20:10:51.000,282,11042848,-795,0,1760040650,15157.654338949993,127.654739040001,50720.1935916 2025-10-09,20:10:52.000,282,11042798,-795,0,1760040651,15157.593712159993,127.66178817000036,50720.15166888 2025-10-09,20:10:53.000,282,11042839,-795,0,1760040652,15157.607184779998,127.6899846899978,50720.21455296 2025-10-09,20:10:54.000,282,11042849,-795,0,1760040653,15157.573503229993,127.654739040001,50720.16564312 2025-10-09,20:10:55.000,282,11042822,-795,0,1760040654,15157.607184779998,127.7040829500038,50720.22154008 2025-10-09,20:10:56.000,282,11042797,-795,0,1760040655,15157.566766919997,127.7040829500038,50720.27044992 2025-10-09,20:10:57.000,282,11042834,-795,0,1760040656,15157.533085369992,127.74637772999995,50720.27743704001 2025-10-09,20:10:58.000,282,11042844,-795,0,1760040657,15157.546557989997,127.72523034000187,50720.24250144 2025-10-09,20:10:59.000,282,11042832,-795,0,1760040658,15157.539821680002,127.72523034000187,50720.333334 2025-10-09,20:11:00.000,282,11042861,-795,0,1760040659,15157.506140129997,127.76047598999867,50720.305385520005 2025-10-09,20:11:01.000,282,11042856,-795,0,1760040660,15157.485931199997,127.75342685999931,50720.2634628 2025-10-09,20:11:02.000,282,11042844,-795,0,1760040661,15157.458985960002,127.77457425000466,50720.31237264 2025-10-09,20:11:03.000,282,11042840,-795,0,1760040662,15157.458985960002,127.8027707700021,50720.29141128 2025-10-09,20:11:04.000,282,11042833,-795,0,1760040663,15157.384886549997,127.80981990000146,50720.27743704001 2025-10-09,20:11:05.000,282,11042804,-795,0,1760040664,15157.364677619997,127.82391816000018,50720.24948856001 2025-10-09,20:11:06.000,282,11042841,-795,0,1760040665,15157.324259759996,127.81686903000082,50720.256475680006 2025-10-09,20:11:07.000,282,11042828,-795,0,1760040666,15157.344468689997,127.85916381000425,50720.22154008 2025-10-09,20:11:08.000,282,11042832,-795,0,1760040667,15157.310787139992,127.91555684999912,50720.24250144 2025-10-09,20:11:09.000,282,11042823,-795,0,1760040668,15157.263632969996,127.93670424000447,50720.17263024 2025-10-09,20:11:10.000,282,11042869,-795,0,1760040669,15157.250160349991,127.98604814999999,50720.235514320004 2025-10-09,20:11:11.000,282,11042831,-795,0,1760040670,15157.203006179996,128.0142446700047,50720.305385520005 2025-10-09,20:11:12.000,282,11042852,-795,0,1760040671,15157.209742489991,128.04244119000214,50720.305385520005 2025-10-09,20:11:13.000,282,11042851,-795,0,1760040672,15157.15585201,128.06358858000021,50720.29141128 2025-10-09,20:11:14.000,282,11042860,-795,0,1760040673,15157.15585201,128.11998162000236,50720.333334 2025-10-09,20:11:15.000,282,11042830,-795,0,1760040674,15157.12890676999,128.1481781399998,50720.29839840001 2025-10-09,20:11:16.000,282,11042875,-795,0,1760040675,15157.08848890999,128.19047292000323,50720.256475680006 2025-10-09,20:11:17.000,282,11042823,-795,0,1760040676,15157.061543669995,128.2468659599981,50720.2634628 2025-10-09,20:11:18.000,282,11042843,-795,0,1760040677,15157.000916879995,128.31735725999897,50720.29141128 2025-10-09,20:11:19.000,282,11042834,-795,0,1760040678,15156.99418057,128.35260291000304,50720.31237264 2025-10-09,20:11:20.000,282,11042852,-795,0,1760040679,15156.940290089995,128.3948976899992,50720.31237264 2025-10-09,20:11:21.000,282,11042792,-795,0,1760040680,15156.94702639999,128.47243811999942,50720.31237264 2025-10-09,20:11:22.000,282,11042832,-795,0,1760040681,15156.920081159995,128.48653637999814,50720.2634628 2025-10-09,20:11:23.000,282,11042831,-795,0,1760040682,15156.899872229995,128.52883116000157,50720.375256720006 2025-10-09,20:11:24.000,282,11042861,-795,0,1760040683,15156.879663299995,128.56407680999837,50720.31237264 2025-10-09,20:11:25.000,282,11042825,-795,0,1760040684,15156.84598174999,128.54997854999965,50720.32634688001 2025-10-09,20:11:26.000,282,11042799,-795,0,1760040685,15156.798827579994,128.58522420000372,50720.32634688001 2025-10-09,20:11:27.000,282,11042846,-795,0,1760040686,15156.798827579994,128.61342072000116,50720.27743704001 2025-10-09,20:11:28.000,282,11042838,-795,0,1760040687,15156.731464479999,128.6557155000046,50720.256475680006 2025-10-09,20:11:29.000,282,11042869,-795,0,1760040688,15156.72472816999,128.6698137600033,50720.256475680006 2025-10-09,20:11:30.000,282,11042841,-795,0,1760040689,15156.70451923999,128.67686289000267,50720.29839840001 2025-10-09,20:11:31.000,282,11042810,-795,0,1760040690,15156.697782929994,128.68391202000203,50720.31935976 2025-10-09,20:11:32.000,282,11042846,-795,0,1760040691,15156.637156139994,128.74030506000418,50720.20057872001 2025-10-09,20:11:33.000,282,11042825,-795,0,1760040692,15156.630419829999,128.77555071000097,50720.24250144 2025-10-09,20:11:34.000,282,11042851,-795,0,1760040693,15156.590001969998,128.83194375000312,50720.21455296 2025-10-09,20:11:35.000,282,11042855,-795,0,1760040694,15156.590001969998,128.81079635999777,50720.22154008 2025-10-09,20:11:36.000,282,11042830,-795,0,1760040695,15156.596738279994,128.8530911400012,50720.27743704001 2025-10-09,20:11:37.000,282,11042833,-795,0,1760040696,15156.542847799989,128.86718939999992,50720.22154008 2025-10-09,20:11:38.000,282,11042831,-795,0,1760040697,15156.542847799989,128.888336789998,50720.21455296 2025-10-09,20:11:39.000,282,11042817,-795,0,1760040698,15156.522638869988,128.92358244000206,50720.28442416 2025-10-09,20:11:40.000,282,11042810,-795,0,1760040699,15156.488957319998,128.94472983000014,50720.31237264 2025-10-09,20:11:41.000,282,11042863,-795,0,1760040700,15156.468748389998,128.9799754800042,50720.31237264 2025-10-09,20:11:42.000,282,11042881,-795,0,1760040701,15156.441803149988,128.99407374000293,50720.29839840001 2025-10-09,20:11:43.000,282,11042811,-795,0,1760040702,15156.441803149988,129.0363685199991,50720.305385520005 2025-10-09,20:11:44.000,282,11042890,-795,0,1760040703,15156.509166249998,129.07161417000316,50720.34730824001 2025-10-09,20:11:45.000,282,11042867,-795,0,1760040704,15156.488957319998,129.07866330000252,50720.29141128 2025-10-09,20:11:46.000,282,11042890,-795,0,1760040705,15156.468748389998,129.0998106900006,50720.31237264 2025-10-09,20:11:47.000,282,11042854,-795,0,1760040706,15156.462012079988,129.08571243000188,50720.34032112 2025-10-09,20:11:48.000,282,11042812,-795,0,1760040707,15156.455275769993,129.1632528600021,50720.31935976 2025-10-09,20:11:49.000,282,11042831,-795,0,1760040708,15156.435066839993,129.15620373000274,50720.31935976 2025-10-09,20:11:50.000,282,11042859,-795,0,1760040709,15156.414857909993,129.15620373000274,50720.27743704001 2025-10-09,20:11:51.000,282,11042830,-795,0,1760040710,15156.414857909993,129.1632528600021,50720.28442416 2025-10-09,20:11:52.000,282,11042835,-795,0,1760040711,15156.414857909993,129.18440025000018,50720.305385520005 2025-10-09,20:11:53.000,282,11042836,-795,0,1760040712,15156.387912669998,129.19144937999954,50720.27743704001 2025-10-09,20:11:54.000,282,11042865,-795,0,1760040713,15156.374440049993,129.20554763999826,50720.2634628 2025-10-09,20:11:55.000,282,11042822,-795,0,1760040714,15156.340758500002,129.2125967700049,50720.235514320004 2025-10-09,20:11:56.000,282,11042859,-795,0,1760040715,15156.354231119993,129.18440025000018,50720.28442416 2025-10-09,20:11:57.000,282,11042842,-795,0,1760040716,15156.327285879997,129.18440025000018,50720.22852720001 2025-10-09,20:11:58.000,282,11042854,-795,0,1760040717,15156.313813259992,129.20554763999826,50720.24250144 2025-10-09,20:11:59.000,282,11042847,-795,0,1760040718,15156.313813259992,129.20554763999826,50720.1935916 2025-10-09,20:12:00.000,282,11042830,-795,0,1760040719,15156.286868019997,129.2125967700049,50720.207565840006 2025-10-09,20:12:01.000,282,11042843,-795,0,1760040720,15156.300340640002,129.2266950300036,50720.22852720001 2025-10-09,20:12:02.000,282,11042844,-795,0,1760040721,15156.293604329992,129.2619406800004,50720.17961736001 2025-10-09,20:12:03.000,282,11042877,-795,0,1760040722,15156.286868019997,129.28308806999848,50720.14468176 2025-10-09,20:12:04.000,282,11042826,-795,0,1760040723,15156.313813259992,129.26898980999977,50720.1935916 2025-10-09,20:12:05.000,282,11042851,-795,0,1760040724,15156.307076949997,129.32538285000192,50720.15865600001 2025-10-09,20:12:06.000,282,11042835,-795,0,1760040725,15156.293604329992,129.32538285000192,50720.17263024 2025-10-09,20:12:07.000,282,11042824,-795,0,1760040726,15156.307076949997,129.32538285000192,50720.17961736001 2025-10-09,20:12:08.000,282,11042851,-795,0,1760040727,15156.340758500002,129.35357936999935,50720.17263024 2025-10-09,20:12:09.000,282,11042844,-795,0,1760040728,15156.360967430002,129.39587415000278,50720.10275904 2025-10-09,20:12:10.000,282,11042821,-795,0,1760040729,15156.354231119993,129.3747267600047,50720.17263024 2025-10-09,20:12:11.000,282,11042881,-795,0,1760040730,15156.367703739998,129.3747267600047,50720.16564312 2025-10-09,20:12:12.000,282,11042807,-795,0,1760040731,15156.327285879997,129.38177589000406,50720.17263024 2025-10-09,20:12:13.000,282,11042859,-795,0,1760040732,15156.313813259992,129.39587415000278,50720.207565840006 2025-10-09,20:12:14.000,282,11042855,-795,0,1760040733,15156.334022189993,129.4099724100015,50720.13070752001 2025-10-09,20:12:15.000,282,11042863,-795,0,1760040734,15156.334022189993,129.39587415000278,50720.1237204 2025-10-09,20:12:16.000,282,11042852,-795,0,1760040735,15156.334022189993,129.41702154000086,50720.07481056 2025-10-09,20:12:17.000,282,11042846,-795,0,1760040736,15156.340758500002,129.41702154000086,50720.07481056 2025-10-09,20:12:18.000,282,11042815,-795,0,1760040737,15156.320549570002,129.38882502000342,50720.10275904 2025-10-09,20:12:19.000,282,11042827,-795,0,1760040738,15156.327285879997,129.35357936999935,50720.06083632001 2025-10-09,20:12:20.000,282,11042856,-795,0,1760040739,15156.340758500002,129.38177589000406,50720.137694640005 2025-10-09,20:12:21.000,282,11042881,-795,0,1760040740,15156.394648979993,129.41702154000086,50720.137694640005 2025-10-09,20:12:22.000,282,11042795,-795,0,1760040741,15156.360967430002,129.38177589000406,50720.13070752001 2025-10-09,20:12:23.000,282,11042850,-795,0,1760040742,15156.354231119993,129.38882502000342,50720.14468176 2025-10-09,20:12:24.000,282,11042848,-795,0,1760040743,15156.354231119993,129.39587415000278,50720.10974616001 2025-10-09,20:12:25.000,282,11042833,-795,0,1760040744,15156.374440049993,129.39587415000278,50720.10275904 2025-10-09,20:12:26.000,282,11042855,-795,0,1760040745,15156.374440049993,129.4099724100015,50720.10974616001 2025-10-09,20:12:27.000,282,11042850,-795,0,1760040746,15156.387912669998,129.4099724100015,50720.06083632001 2025-10-09,20:12:28.000,282,11042841,-795,0,1760040747,15156.394648979993,129.41702154000086,50720.02590072 2025-10-09,20:12:29.000,282,11042853,-795,0,1760040748,15156.374440049993,129.4099724100015,50719.99795224 2025-10-09,20:12:30.000,282,11042856,-795,0,1760040749,15156.374440049993,129.43111979999958,50720.067823440004 2025-10-09,20:12:31.000,282,11042824,-795,0,1760040750,15156.394648979993,129.43111979999958,50720.02590072 2025-10-09,20:12:32.000,282,11042802,-795,0,1760040751,15156.401385290003,129.4452180599983,50719.97699088 2025-10-09,20:12:33.000,282,11042852,-795,0,1760040752,15156.408121599998,129.41702154000086,50719.970003760005 2025-10-09,20:12:34.000,282,11042824,-795,0,1760040753,15156.428330529998,129.4452180599983,50719.99795224 2025-10-09,20:12:35.000,282,11042859,-795,0,1760040754,15156.435066839993,129.4452180599983,50719.94205528001 2025-10-09,20:12:36.000,282,11042815,-795,0,1760040755,15156.421594219988,129.43816892999894,50719.94205528001 2025-10-09,20:12:37.000,282,11042847,-795,0,1760040756,15156.462012079988,129.42407067000022,50719.97699088 2025-10-09,20:12:38.000,282,11042828,-795,0,1760040757,15156.475484699993,129.43111979999958,50719.96301664001 2025-10-09,20:12:39.000,282,11042865,-795,0,1760040758,15156.462012079988,129.43816892999894,50719.970003760005 2025-10-09,20:12:40.000,282,11042812,-795,0,1760040759,15156.482221009988,129.4452180599983,50719.97699088 2025-10-09,20:12:41.000,282,11042832,-795,0,1760040760,15156.482221009988,129.4099724100015,50719.970003760005 2025-10-09,20:12:42.000,282,11042848,-795,0,1760040761,15156.495693629993,129.42407067000022,50719.96301664001 2025-10-09,20:12:43.000,282,11042832,-795,0,1760040762,15156.549584109998,129.4452180599983,50719.97699088 2025-10-09,20:12:44.000,282,11042849,-795,0,1760040763,15156.563056729989,129.43816892999894,50719.97699088 2025-10-09,20:12:45.000,282,11042838,-795,0,1760040764,15156.583265659989,129.39587415000278,50720.067823440004 2025-10-09,20:12:46.000,282,11042826,-795,0,1760040765,15156.590001969998,129.40292328000214,50719.921093920006 2025-10-09,20:12:47.000,282,11042872,-795,0,1760040766,15156.603474589989,129.3747267600047,50719.92808104 2025-10-09,20:12:48.000,282,11042840,-755,0,1760040767,15156.630419829999,129.39587415000278,50719.97699088 2025-10-09,20:12:49.000,282,11042866,-795,0,1760040768,15156.616947209994,129.34653024,50719.99795224 2025-10-09,20:12:50.000,282,11042861,-795,0,1760040769,15156.623683519989,129.36767762999807,50719.96301664001 2025-10-09,20:12:51.000,282,11042836,-795,0,1760040770,15156.630419829999,129.3606284999987,50719.96301664001 2025-10-09,20:12:52.000,282,11042822,-795,0,1760040771,15156.616947209994,129.3606284999987,50719.93506816 2025-10-09,20:12:53.000,282,11042872,-795,0,1760040772,15156.657365069994,129.3606284999987,50719.9490424 2025-10-09,20:12:54.000,282,11042845,-795,0,1760040773,15156.657365069994,129.33243198000127,50719.9490424 2025-10-09,20:12:55.000,282,11042832,-795,0,1760040774,15156.677573999994,129.32538285000192,50719.96301664001 2025-10-09,20:12:56.000,282,11042853,-795,0,1760040775,15156.717991859994,129.29718633000448,50720.02590072 2025-10-09,20:12:57.000,282,11042861,-795,0,1760040776,15156.691046619999,129.29718633000448,50719.96301664001 2025-10-09,20:12:58.000,282,11042857,-795,0,1760040777,15156.691046619999,129.29013719999784,50719.99795224 2025-10-09,20:12:59.000,282,11042834,-795,0,1760040778,15156.70451923999,129.2619406800004,50720.039874960006 2025-10-09,20:13:00.000,282,11042813,-795,0,1760040779,15156.72472816999,129.31833372000256,50719.99096512001 2025-10-09,20:13:01.000,282,11042638,-795,0,1760040780,15156.74493709999,129.30423546000384,50720.01192648001 2025-10-09,20:13:02.000,282,11042879,-795,0,1760040781,15156.798827579994,129.26898980999977,50720.018913600004 2025-10-09,20:13:03.000,282,11042873,-795,0,1760040782,15156.78535495999,129.29013719999784,50720.01192648001 2025-10-09,20:13:04.000,282,11042852,-795,0,1760040783,15156.731464479999,129.29013719999784,50719.99795224 2025-10-09,20:13:05.000,282,11042833,-795,0,1760040784,15156.717991859994,129.26898980999977,50720.00493936 2025-10-09,20:13:06.000,282,11042887,-795,0,1760040785,15156.717991859994,129.26898980999977,50720.00493936 2025-10-09,20:13:07.000,282,11042857,-795,0,1760040786,15156.670837689999,129.29013719999784,50720.0538492 2025-10-09,20:13:08.000,282,11042814,-795,0,1760040787,15156.610210899998,129.2619406800004,50719.970003760005 2025-10-09,20:13:09.000,282,11042856,-795,0,1760040788,15156.610210899998,129.2619406800004,50719.97699088 2025-10-09,20:13:10.000,282,11042851,-795,0,1760040789,15156.596738279994,129.2478424200017,50720.00493936 2025-10-09,20:13:11.000,282,11042858,-795,0,1760040790,15156.610210899998,129.26898980999977,50719.970003760005 2025-10-09,20:13:12.000,282,11042826,-795,0,1760040791,15156.590001969998,129.26898980999977,50719.983978 2025-10-09,20:13:13.000,282,11042835,-795,0,1760040792,15156.569793039998,129.26898980999977,50720.03288784001 2025-10-09,20:13:14.000,282,11042818,-795,0,1760040793,15156.576529349994,129.2266950300036,50719.96301664001 2025-10-09,20:13:15.000,282,11042838,-795,0,1760040794,15156.590001969998,129.25489155000105,50720.018913600004 2025-10-09,20:13:16.000,282,11042855,-795,0,1760040795,15156.529375179998,129.25489155000105,50719.983978 2025-10-09,20:13:17.000,282,11042842,-795,0,1760040796,15156.536111489993,129.26898980999977,50720.039874960006 2025-10-09,20:13:18.000,282,11042833,-795,0,1760040797,15156.542847799989,129.24079329000233,50720.039874960006 2025-10-09,20:13:19.000,282,11042844,-795,0,1760040798,15156.542847799989,129.24079329000233,50720.07481056 2025-10-09,20:13:20.000,282,11042845,-795,0,1760040799,15156.542847799989,129.2125967700049,50720.018913600004 2025-10-09,20:13:21.000,282,11042863,-795,0,1760040800,15156.563056729989,129.18440025000018,50719.96301664001 2025-10-09,20:13:22.000,282,11042847,-795,0,1760040801,15156.536111489993,129.17030199000146,50719.983978 2025-10-09,20:13:23.000,282,11042813,-795,0,1760040802,15156.536111489993,129.1632528600021,50720.02590072 2025-10-09,20:13:24.000,282,11042846,-795,0,1760040803,15156.515902559993,129.13505634000467,50720.00493936 2025-10-09,20:13:25.000,282,11042825,-795,0,1760040804,15156.529375179998,129.13505634000467,50719.96301664001 2025-10-09,20:13:26.000,282,11042856,-795,0,1760040805,15156.529375179998,129.1139089499993,50720.01192648001 2025-10-09,20:13:27.000,282,11042796,-795,0,1760040806,15156.542847799989,129.07161417000316,50720.02590072 2025-10-09,20:13:28.000,282,11042828,-795,0,1760040807,15156.536111489993,129.05751591000444,50720.018913600004 2025-10-09,20:13:29.000,282,11042848,-795,0,1760040808,15156.542847799989,129.0363685199991,50720.03288784001 2025-10-09,20:13:30.000,282,11042848,-795,0,1760040809,15156.549584109998,129.00817200000165,50720.067823440004 2025-10-09,20:13:31.000,282,11042860,-795,0,1760040810,15156.556320419993,128.9799754800042,50720.1237204 2025-10-09,20:13:32.000,282,11042816,-795,0,1760040811,15156.563056729989,128.9799754800042,50720.09577192 2025-10-09,20:13:33.000,282,11042820,-795,0,1760040812,15156.596738279994,128.93768070000078,50720.04686208 2025-10-09,20:13:34.000,282,11042854,-795,0,1760040813,15156.590001969998,128.9165333100027,50720.09577192 2025-10-09,20:13:35.000,282,11042818,-795,0,1760040814,15156.603474589989,128.89538592000463,50720.08179768001 2025-10-09,20:13:36.000,282,11042823,-795,0,1760040815,15156.590001969998,128.86718939999992,50719.94205528001 2025-10-09,20:13:37.000,282,11042823,-795,0,1760040816,15156.583265659989,128.82489462000376,50720.07481056 2025-10-09,20:13:38.000,282,11042851,-795,0,1760040817,15156.590001969998,128.7896489699997,50720.07481056 2025-10-09,20:13:39.000,282,11042821,-795,0,1760040818,15156.630419829999,128.76145245000225,50720.03288784001 2025-10-09,20:13:40.000,282,11042826,-795,0,1760040819,15156.623683519989,128.73325593000482,50720.07481056 2025-10-09,20:13:41.000,282,11042842,-795,0,1760040820,15156.664101379989,128.72620679999818,50720.10275904 2025-10-09,20:13:42.000,282,11042843,-795,0,1760040821,15156.684310309989,128.69801028000074,50720.039874960006 2025-10-09,20:13:43.000,282,11042841,-795,0,1760040822,15156.72472816999,128.6698137600033,50720.08179768001 2025-10-09,20:13:44.000,282,11042848,-795,0,1760040823,15156.711255549999,128.67686289000267,50720.00493936 2025-10-09,20:13:45.000,282,11042818,-795,0,1760040824,15156.717991859994,128.64866636999795,50720.018913600004 2025-10-09,20:13:46.000,282,11042821,-795,0,1760040825,15156.72472816999,128.6416172399986,50720.018913600004 2025-10-09,20:13:47.000,282,11042807,-795,0,1760040826,15156.738200789994,128.59932246000244,50719.94205528001 2025-10-09,20:13:48.000,282,11042812,-795,0,1760040827,15156.778618649994,128.57817507000436,50720.00493936 2025-10-09,20:13:49.000,282,11042847,-795,0,1760040828,15156.8123002,128.52883116000157,50719.983978 2025-10-09,20:13:50.000,282,11042832,-795,0,1760040829,15156.85271806,128.48653637999814,50719.94205528001 2025-10-09,20:13:51.000,282,11042835,-795,0,1760040830,15156.83250913,128.47243811999942,50719.970003760005 2025-10-09,20:13:52.000,282,11042839,-795,0,1760040831,15156.86619067999,128.40899594999792,50719.91410680001 2025-10-09,20:13:53.000,282,11042858,-795,0,1760040832,15156.920081159995,128.3596520400024,50719.92808104 2025-10-09,20:13:54.000,282,11042863,-795,0,1760040833,15156.96723532999,128.36670117000176,50719.97699088 2025-10-09,20:13:55.000,282,11042856,-795,0,1760040834,15156.98744425999,128.33850465000432,50719.8791712 2025-10-09,20:13:56.000,282,11042840,-795,0,1760040835,15156.99418057,128.30325900000025,50719.90711968 2025-10-09,20:13:57.000,282,11042816,-795,0,1760040836,15157.000916879995,128.2609642200041,50719.90711968 2025-10-09,20:13:58.000,282,11042842,-795,0,1760040837,15157.00765318999,128.19047292000323,50719.92808104 2025-10-09,20:13:59.000,282,11042873,-795,0,1760040838,15157.0143895,128.16227639999852,50719.96301664001 2025-10-09,20:14:00.000,282,11042846,-795,0,1760040839,15157.02786211999,128.13407988000108,50719.92808104 2025-10-09,20:14:01.000,282,11042861,-795,0,1760040840,15157.041334739995,128.06358858000021,50719.90711968 2025-10-09,20:14:02.000,282,11042854,-795,0,1760040841,15157.05480736,128.04244119000214,50719.86519696001 2025-10-09,20:14:03.000,282,11042857,-795,0,1760040842,15157.09522522,128.00719553999807,50719.86519696001 2025-10-09,20:14:04.000,282,11042855,-795,0,1760040843,15157.10869783999,128.0001464099987,50719.88615832 2025-10-09,20:14:05.000,282,11042860,-795,0,1760040844,15157.041334739995,127.97899902000063,50719.8791712 2025-10-09,20:14:06.000,282,11042840,-795,0,1760040845,15157.061543669995,127.93670424000447,50719.88615832 2025-10-09,20:14:07.000,282,11042865,-795,0,1760040846,15157.12890676999,127.91555684999912,50719.89314544001 2025-10-09,20:14:08.000,282,11042822,-795,0,1760040847,15157.10869783999,127.9014585900004,50719.8791712 2025-10-09,20:14:09.000,282,11042846,-795,0,1760040848,15157.09522522,127.85916381000425,50719.92808104 2025-10-09,20:14:10.000,282,11042853,-795,0,1760040849,15157.10869783999,127.85211468000489,50719.86519696001 2025-10-09,20:14:11.000,282,11042854,-795,0,1760040850,15157.12890676999,127.84506554999825,50719.8791712 2025-10-09,20:14:12.000,282,11042852,-795,0,1760040851,15157.17606094,127.82391816000018,50719.91410680001 2025-10-09,20:14:13.000,282,11042827,-795,0,1760040852,15157.182797249996,127.80981990000146,50719.89314544001 2025-10-09,20:14:14.000,282,11042876,-795,0,1760040853,15157.169324629991,127.79572164000274,50719.88615832 2025-10-09,20:14:15.000,282,11042853,-795,0,1760040854,15157.236687730001,127.78867251000338,50719.85820984 2025-10-09,20:14:16.000,282,11042826,-795,0,1760040855,15157.256896660001,127.76752511999803,50719.8791712 2025-10-09,20:14:17.000,282,11042862,-795,0,1760040856,15157.236687730001,127.76047598999867,50719.82327424001 2025-10-09,20:14:18.000,282,11042865,-795,0,1760040857,15157.229951419991,127.73227947000123,50719.83724848 2025-10-09,20:14:19.000,282,11042850,-795,0,1760040858,15157.223215109996,127.69703382000444,50719.851222720004 2025-10-09,20:14:20.000,282,11042852,-795,0,1760040859,15157.209742489991,127.77457425000466,50719.77436440001 2025-10-09,20:14:21.000,282,11042866,-795,0,1760040860,15157.17606094,127.74637772999995,50719.81628712 2025-10-09,20:14:22.000,282,11042870,-795,0,1760040861,15157.169324629991,127.78867251000338,50719.89314544001 2025-10-09,20:14:23.000,282,11042846,-795,0,1760040862,15157.101961529996,127.76047598999867,50719.90711968 2025-10-09,20:14:24.000,282,11042872,-795,0,1760040863,15157.101961529996,127.76047598999867,50719.86519696001 2025-10-09,20:14:25.000,282,11042847,-795,0,1760040864,15157.06827997999,127.76752511999803,50719.85820984 2025-10-09,20:14:26.000,282,11042878,-795,0,1760040865,15157.05480736,127.76047598999867,50719.91410680001 2025-10-09,20:14:27.000,282,11042873,-795,0,1760040866,15157.04807104999,127.79572164000274,50719.91410680001 2025-10-09,20:14:28.000,282,11042840,-795,0,1760040867,15156.98744425999,127.83096728999953,50719.92808104 2025-10-09,20:14:29.000,282,11042835,-795,0,1760040868,15156.98744425999,127.8662129400036,50719.91410680001 2025-10-09,20:14:30.000,282,11042893,-795,0,1760040869,15156.94702639999,127.8662129400036,50719.94205528001 2025-10-09,20:14:31.000,282,11042800,-795,0,1760040870,15156.95376271,127.88736033000168,50719.983978 2025-10-09,20:14:32.000,282,11042880,-795,0,1760040871,15156.90660853999,127.92260597999848,50719.983978 2025-10-09,20:14:33.000,282,11042840,-795,0,1760040872,15156.88639960999,127.91555684999912,50719.8791712 2025-10-09,20:14:34.000,282,11042868,-795,0,1760040873,15156.899872229995,127.95785163000255,50719.93506816 2025-10-09,20:14:35.000,282,11042847,-795,0,1760040874,15156.85271806,127.99309727999935,50719.921093920006 2025-10-09,20:14:36.000,282,11042860,-795,0,1760040875,15156.82577281999,128.0142446700047,50719.8791712 2025-10-09,20:14:37.000,282,11042853,-795,0,1760040876,15156.8123002,128.02834293000342,50719.82327424001 2025-10-09,20:14:38.000,282,11042820,-795,0,1760040877,15156.819036509994,128.03539206000278,50719.90711968 2025-10-09,20:14:39.000,282,11042820,-795,0,1760040878,15156.77188234,128.06358858000021,50719.85820984 2025-10-09,20:14:40.000,282,11042843,-795,0,1760040879,15156.78535495999,128.06358858000021,50720.01192648001 2025-10-09,20:14:41.000,282,11042869,-795,0,1760040880,15156.76514602999,128.06358858000021,50719.94205528001 2025-10-09,20:14:42.000,282,11042842,-795,0,1760040881,15156.738200789994,128.0847359699983,50720.00493936 2025-10-09,20:14:43.000,282,11042855,-795,0,1760040882,15156.738200789994,128.10588336000365,50720.01192648001 2025-10-09,20:14:44.000,282,11042859,-795,0,1760040883,15156.72472816999,128.13407988000108,50719.94205528001 2025-10-09,20:14:45.000,282,11042855,-755,0,1760040884,15156.731464479999,128.12703075000172,50719.99795224 2025-10-09,20:14:46.000,282,11042858,-795,0,1760040885,15156.711255549999,128.0988342300043,50720.00493936 2025-10-09,20:14:47.000,282,11042852,-795,0,1760040886,15156.70451923999,128.0847359699983,50720.039874960006 2025-10-09,20:14:48.000,282,11042882,-795,0,1760040887,15156.664101379989,128.11998162000236,50720.01192648001 2025-10-09,20:14:49.000,282,11042871,-795,0,1760040888,15156.664101379989,128.14112901000044,50720.039874960006 2025-10-09,20:14:50.000,282,11042873,-795,0,1760040889,15156.623683519989,128.1481781399998,50719.99795224 2025-10-09,20:14:51.000,282,11042884,-795,0,1760040890,15156.590001969998,128.16227639999852,50720.06083632001 2025-10-09,20:14:52.000,282,11042859,-795,0,1760040891,15156.542847799989,128.1763746600045,50720.0538492 2025-10-09,20:14:53.000,282,11042841,-795,0,1760040892,15156.509166249998,128.2468659599981,50720.06083632001 2025-10-09,20:14:54.000,282,11042873,-795,0,1760040893,15156.509166249998,128.2962098700009,50720.02590072 2025-10-09,20:14:55.000,282,11042850,-795,0,1760040894,15156.529375179998,128.3103081299996,50720.04686208 2025-10-09,20:14:56.000,282,11042878,-795,0,1760040895,15156.509166249998,128.35260291000304,50720.067823440004 2025-10-09,20:14:57.000,282,11042859,-795,0,1760040896,15156.482221009988,128.36670117000176,50720.07481056 2025-10-09,20:14:58.000,282,11042865,-795,0,1760040897,15156.468748389998,128.38784855999984,50720.11673328 2025-10-09,20:14:59.000,282,11042837,-795,0,1760040898,15156.468748389998,128.43719247000263,50720.08179768001 2025-10-09,20:15:00.000,282,11042865,-795,0,1760040899,15156.488957319998,128.45129073000135,50720.11673328 2025-10-09,20:15:01.000,282,11042863,-795,0,1760040900,15156.462012079988,128.47243811999942,50720.088784800006 2025-10-09,20:15:02.000,282,11042883,-795,0,1760040901,15156.502429939988,128.46538899000006,50720.15865600001 2025-10-09,20:15:03.000,282,11042867,-795,0,1760040902,15156.509166249998,128.47243811999942,50720.11673328 2025-10-09,20:15:04.000,282,11042879,-795,0,1760040903,15156.495693629993,128.5076837700035,50720.235514320004 2025-10-09,20:15:05.000,282,11042882,-795,0,1760040904,15156.542847799989,128.50063464000414,50720.22852720001 2025-10-09,20:15:06.000,282,11042855,-795,0,1760040905,15156.549584109998,128.50063464000414,50720.1935916 2025-10-09,20:15:07.000,282,11042874,-795,0,1760040906,15156.590001969998,128.5076837700035,50720.1935916 2025-10-09,20:15:08.000,282,11042871,-795,0,1760040907,15156.549584109998,128.51473290000285,50720.24250144 2025-10-09,20:15:09.000,282,11042916,-795,0,1760040908,15156.556320419993,128.5076837700035,50720.24948856001 2025-10-09,20:15:10.000,282,11042832,-795,0,1760040909,15156.576529349994,128.5429294200003,50720.28442416 2025-10-09,20:15:11.000,282,11042864,-795,0,1760040910,15156.549584109998,128.52883116000157,50720.16564312 2025-10-09,20:15:12.000,282,11042871,-795,0,1760040911,15156.556320419993,128.5217820300022,50720.20057872001 2025-10-09,20:15:13.000,282,11042896,-795,0,1760040912,15156.522638869988,128.56407680999837,50720.1935916 2025-10-09,20:15:14.000,282,11042860,-795,0,1760040913,15156.482221009988,128.59932246000244,50720.20057872001 2025-10-09,20:15:15.000,282,11042912,-795,0,1760040914,15156.482221009988,128.57112593999773,50720.235514320004 2025-10-09,20:15:16.000,282,11042881,-795,0,1760040915,15156.448539459998,128.6416172399986,50720.21455296 2025-10-09,20:15:17.000,282,11042876,-795,0,1760040916,15156.428330529998,128.6416172399986,50720.186604480004 2025-10-09,20:15:18.000,282,11042847,-795,0,1760040917,15156.408121599998,128.66276463000395,50720.22154008 2025-10-09,20:15:19.000,282,11042892,-795,0,1760040918,15156.394648979993,128.71915766999882,50720.2634628 2025-10-09,20:15:20.000,282,11042870,-795,0,1760040919,15156.401385290003,128.76145245000225,50720.20057872001 2025-10-09,20:15:21.000,282,11042895,-795,0,1760040920,15156.394648979993,128.81079635999777,50720.207565840006 2025-10-09,20:15:22.000,282,11042883,-795,0,1760040921,15156.374440049993,128.8037472299984,50720.21455296 2025-10-09,20:15:23.000,282,11042862,-795,0,1760040922,15156.360967430002,128.87423852999927,50720.16564312 2025-10-09,20:15:24.000,282,11042878,-795,0,1760040923,15156.307076949997,128.89538592000463,50720.1935916 2025-10-09,20:15:25.000,282,11042903,-795,0,1760040924,15156.286868019997,128.93063157000142,50720.13070752001 2025-10-09,20:15:26.000,282,11042854,-795,0,1760040925,15156.259922780002,128.95882808999886,50720.15865600001 2025-10-09,20:15:27.000,282,11042875,-795,0,1760040926,15156.239713850002,129.015221130001,50720.14468176 2025-10-09,20:15:28.000,282,11042878,-795,0,1760040927,15156.232977539992,129.02931938999973,50720.15166888 2025-10-09,20:15:29.000,282,11042872,-795,0,1760040928,15156.172350749992,129.05751591000444,50720.16564312 2025-10-09,20:15:30.000,282,11042869,-795,0,1760040929,15156.199295990002,129.0363685199991,50720.186604480004 2025-10-09,20:15:31.000,282,11042883,-795,0,1760040930,15156.179087060002,129.08571243000188,50720.22852720001 2025-10-09,20:15:32.000,282,11042895,-795,0,1760040931,15156.138669200001,129.12800720999803,50720.235514320004 2025-10-09,20:15:33.000,282,11042883,-795,0,1760040932,15156.131932889992,129.17735112000082,50720.256475680006 2025-10-09,20:15:34.000,282,11042881,-795,0,1760040933,15156.125196579997,129.17030199000146,50720.22852720001 2025-10-09,20:15:35.000,282,11042852,-795,0,1760040934,15156.078042410001,129.2125967700049,50720.17961736001 2025-10-09,20:15:36.000,282,11042873,-795,0,1760040935,15156.071306099991,129.25489155000105,50720.207565840006 2025-10-09,20:15:37.000,282,11042868,-795,0,1760040936,15156.017415620001,129.26898980999977,50720.207565840006 2025-10-09,20:15:38.000,282,11042851,-795,0,1760040937,15156.010679309991,129.28308806999848,50720.186604480004 2025-10-09,20:15:39.000,282,11042874,-795,0,1760040938,15155.990470379991,129.3112845900032,50720.207565840006 2025-10-09,20:15:40.000,282,11042884,-795,0,1760040939,15155.983734069996,129.32538285000192,50720.1935916 2025-10-09,20:15:41.000,282,11042899,-795,0,1760040940,15155.963525139996,129.34653024,50720.17263024 2025-10-09,20:15:42.000,282,11042862,-795,0,1760040941,15155.89616204,129.38882502000342,50720.16564312 2025-10-09,20:15:43.000,282,11042863,-795,0,1760040942,15155.89616204,129.3606284999987,50720.137694640005 2025-10-09,20:15:44.000,282,11042848,-795,0,1760040943,15155.82879893999,129.36767762999807,50720.17263024 2025-10-09,20:15:45.000,282,11042846,-795,0,1760040944,15155.82879893999,129.39587415000278,50720.2634628 2025-10-09,20:15:46.000,282,11042848,-795,0,1760040945,15155.82879893999,129.39587415000278,50720.235514320004 2025-10-09,20:15:47.000,282,11042871,-795,0,1760040946,15155.79511739,129.43111979999958,50720.1935916 2025-10-09,20:15:48.000,282,11042881,-795,0,1760040947,15155.7344906,129.4593163200043,50720.24250144 2025-10-09,20:15:49.000,282,11042858,-795,0,1760040948,15155.69407274,129.48046371000237,50720.24250144 2025-10-09,20:15:50.000,282,11042835,-795,0,1760040949,15155.640182259995,129.45226718999766,50720.24948856001 2025-10-09,20:15:51.000,282,11042857,-795,0,1760040950,15155.599764399994,129.5086602299998,50720.24948856001 2025-10-09,20:15:52.000,282,11042864,-795,0,1760040951,15155.559346539994,129.5086602299998,50720.17263024 2025-10-09,20:15:53.000,282,11042895,-795,0,1760040952,15155.532401299999,129.58620066000003,50720.17263024 2025-10-09,20:15:54.000,282,11042878,-795,0,1760040953,15155.431356649999,129.56505327000195,50720.21455296 2025-10-09,20:15:55.000,282,11042846,-795,0,1760040954,15155.431356649999,129.62849544000346,50720.24948856001 2025-10-09,20:15:56.000,282,11042853,-795,0,1760040955,15155.384202479989,129.67079021999962,50720.24948856001 2025-10-09,20:15:57.000,282,11042860,-795,0,1760040956,15155.390938789998,129.7060358700037,50720.2634628 2025-10-09,20:15:58.000,282,11042866,-795,0,1760040957,15155.350520929998,129.76947803999792,50720.305385520005 2025-10-09,20:15:59.000,282,11042883,-795,0,1760040958,15155.303366759988,129.81177282000135,50720.32634688001 2025-10-09,20:16:00.000,282,11042863,-795,0,1760040959,15155.303366759988,129.82587108000007,50720.34730824001 2025-10-09,20:16:01.000,282,11042881,-795,0,1760040960,15155.262948899988,129.93160802999773,50720.32634688001 2025-10-09,20:16:02.000,282,11042861,-795,0,1760040961,15155.229267349998,129.92455889999837,50720.27743704001 2025-10-09,20:16:03.000,282,11042850,-795,0,1760040962,15155.182113180002,129.97390281000116,50720.32634688001 2025-10-09,20:16:04.000,282,11042898,-795,0,1760040963,15155.161904250002,129.98800106999988,50720.31237264 2025-10-09,20:16:05.000,282,11042837,-795,0,1760040964,15155.040650670002,129.99505019999924,50720.24948856001 2025-10-09,20:16:06.000,282,11042867,-795,0,1760040965,15155.054123289992,130.03734498000267,50720.256475680006 2025-10-09,20:16:07.000,282,11042849,-795,0,1760040966,15155.027178049997,130.0514432400014,50720.29141128 2025-10-09,20:16:08.000,282,11042837,-795,0,1760040967,15154.986760189997,130.02324672000395,50720.28442416 2025-10-09,20:16:09.000,282,11042837,-795,0,1760040968,15154.939606020002,130.07963975999883,50720.29141128 2025-10-09,20:16:10.000,282,11042841,-795,0,1760040969,15154.872242919992,130.05849237000075,50720.27044992 2025-10-09,20:16:11.000,282,11042819,-795,0,1760040970,15154.818352440001,130.0655415000001,50720.28442416 2025-10-09,20:16:12.000,282,11042852,-795,0,1760040971,15154.804879819996,130.0866888899982,50720.22154008 2025-10-09,20:16:13.000,282,11042847,-795,0,1760040972,15154.71730779,130.07963975999883,50720.17263024 2025-10-09,20:16:14.000,282,11042846,-795,0,1760040973,15154.64994468999,130.0866888899982,50720.207565840006 2025-10-09,20:16:15.000,282,11042855,-795,0,1760040974,15154.62973575999,130.10078715000418,50720.27743704001 2025-10-09,20:16:16.000,282,11042860,-795,0,1760040975,15154.60952682999,130.12193454000226,50720.22852720001 2025-10-09,20:16:17.000,282,11042844,-795,0,1760040976,15154.55563635,130.12193454000226,50720.2634628 2025-10-09,20:16:18.000,282,11042831,-795,0,1760040977,15154.46806431999,130.12193454000226,50720.256475680006 2025-10-09,20:16:19.000,282,11042888,-795,0,1760040978,15154.49500956,130.1783275800044,50720.256475680006 2025-10-09,20:16:20.000,282,11042850,-795,0,1760040979,15154.481536939995,130.19947497000248,50720.235514320004 2025-10-09,20:16:21.000,282,11042839,-795,0,1760040980,15154.441119079995,130.22062236000056,50720.2634628 2025-10-09,20:16:22.000,282,11042836,-795,0,1760040981,15154.41417384,130.248818879998,50720.22154008 2025-10-09,20:16:23.000,282,11042857,-795,0,1760040982,15154.44785538999,130.28406453000207,50720.22154008 2025-10-09,20:16:24.000,282,11042847,-795,0,1760040983,15154.441119079995,130.29111366000143,50720.22154008 2025-10-09,20:16:25.000,282,11042830,-795,0,1760040984,15154.461328009995,130.2981627900008,50720.2634628 2025-10-09,20:16:26.000,282,11042840,-755,0,1760040985,15154.400701219995,130.34045757000422,50720.1935916 2025-10-09,20:16:27.000,282,11042898,-795,0,1760040986,15154.41417384,130.34750670000358,50720.186604480004 2025-10-09,20:16:28.000,282,11042846,-795,0,1760040987,15154.41417384,130.34750670000358,50720.20057872001 2025-10-09,20:16:29.000,282,11042876,-795,0,1760040988,15154.420910149995,130.34045757000422,50720.16564312 2025-10-09,20:16:30.000,282,11042891,-795,0,1760040989,15154.49500956,130.38980147999973,50720.186604480004 2025-10-09,20:16:31.000,282,11042845,-795,0,1760040990,15154.52869110999,130.38275235000037,50720.15166888 2025-10-09,20:16:32.000,282,11042848,-795,0,1760040991,15154.52869110999,130.35455583000294,50720.20057872001 2025-10-09,20:16:33.000,282,11042862,-795,0,1760040992,15154.51521849,130.3616049600023,50720.17263024 2025-10-09,20:16:34.000,282,11042827,-795,0,1760040993,15154.521954799995,130.33340844000486,50720.14468176 2025-10-09,20:16:35.000,282,11042861,-795,0,1760040994,15154.562372659995,130.30521192000015,50720.11673328 2025-10-09,20:16:36.000,282,11042836,-795,0,1760040995,15154.56910896999,130.28406453000207,50720.06083632001 2025-10-09,20:16:37.000,282,11042853,-795,0,1760040996,15154.57584528,130.26996627000335,50720.08179768001 2025-10-09,20:16:38.000,282,11042831,-795,0,1760040997,15154.57584528,130.262917140004,50720.06083632001 2025-10-09,20:16:39.000,282,11042850,-795,0,1760040998,15154.521954799995,130.23472061999928,50720.018913600004 2025-10-09,20:16:40.000,282,11042850,-795,0,1760040999,15154.562372659995,130.23472061999928,50720.10974616001 2025-10-09,20:16:41.000,282,11042845,-795,0,1760041000,15154.542163729995,130.2135732300012,50720.04686208 2025-10-09,20:16:42.000,282,11042825,-795,0,1760041001,15154.55563635,130.22062236000056,50720.067823440004 2025-10-09,20:16:43.000,282,11042830,-795,0,1760041002,15154.56910896999,130.19242584000312,50720.067823440004 2025-10-09,20:16:44.000,282,11042858,-795,0,1760041003,15154.56910896999,130.2135732300012,50720.02590072 2025-10-09,20:16:45.000,282,11042788,-795,0,1760041004,15154.56910896999,130.23472061999928,50720.06083632001 2025-10-09,20:16:46.000,282,11042793,-795,0,1760041005,15154.582581589995,130.2135732300012,50720.039874960006 2025-10-09,20:16:47.000,282,11042807,-795,0,1760041006,15154.602790519995,130.22062236000056,50719.970003760005 2025-10-09,20:16:48.000,282,11042861,-795,0,1760041007,15154.61626314,130.24176974999864,50719.970003760005 2025-10-09,20:16:49.000,282,11042885,-795,0,1760041008,15154.63647207,130.24176974999864,50720.00493936 2025-10-09,20:16:50.000,282,11042814,-795,0,1760041009,15154.67015361999,130.26996627000335,50720.01192648001 2025-10-09,20:16:51.000,282,11042794,-795,0,1760041010,15154.663417309996,130.262917140004,50719.99096512001 2025-10-09,20:16:52.000,282,11042837,-795,0,1760041011,15154.69036254999,130.262917140004,50719.9490424 2025-10-09,20:16:53.000,282,11042845,-795,0,1760041012,15154.744253029996,130.248818879998,50719.94205528001 2025-10-09,20:16:54.000,282,11042859,-795,0,1760041013,15154.744253029996,130.23472061999928,50719.921093920006 2025-10-09,20:16:55.000,282,11042835,-795,0,1760041014,15154.724044099996,130.22062236000056,50719.89314544001 2025-10-09,20:16:56.000,282,11042844,-795,0,1760041015,15154.73751672,130.24176974999864,50719.91410680001 2025-10-09,20:16:57.000,282,11042811,-795,0,1760041016,15154.771198269991,130.22062236000056,50719.93506816 2025-10-09,20:16:58.000,282,11042868,-795,0,1760041017,15154.798143510001,130.22062236000056,50719.91410680001 2025-10-09,20:16:59.000,282,11042817,-795,0,1760041018,15154.852033989991,130.1642293199984,50719.93506816 2025-10-09,20:17:00.000,282,11042849,-795,0,1760041019,15154.872242919992,130.19947497000248,50719.92808104 2025-10-09,20:17:01.000,282,11042819,-795,0,1760041020,15154.885715539996,130.12898367000162,50719.921093920006 2025-10-09,20:17:02.000,282,11042835,-795,0,1760041021,15154.899188160001,130.12898367000162,50719.92808104 2025-10-09,20:17:03.000,282,11042809,-795,0,1760041022,15154.919397090001,130.12898367000162,50719.96301664001 2025-10-09,20:17:04.000,282,11042836,-795,0,1760041023,15154.912660779992,130.14308193000033,50720.00493936 2025-10-09,20:17:05.000,282,11042855,-795,0,1760041024,15154.926133399997,130.15718018999905,50719.970003760005 2025-10-09,20:17:06.000,282,11042833,-795,0,1760041025,15154.905924469997,130.13603280000098,50720.03288784001 2025-10-09,20:17:07.000,282,11042856,-795,0,1760041026,15154.912660779992,130.15718018999905,50719.95602952 2025-10-09,20:17:08.000,282,11042829,-795,0,1760041027,15154.919397090001,130.12193454000226,50719.92808104 2025-10-09,20:17:09.000,282,11042883,-795,0,1760041028,15154.878979230001,130.12193454000226,50719.94205528001 2025-10-09,20:17:10.000,282,11042814,-795,0,1760041029,15154.872242919992,130.15718018999905,50719.93506816 2025-10-09,20:17:11.000,282,11042851,-795,0,1760041030,15154.878979230001,130.14308193000033,50719.9490424 2025-10-09,20:17:12.000,282,11042888,-795,0,1760041031,15154.865506609996,130.1501310599997,50719.89314544001 2025-10-09,20:17:13.000,282,11042868,-795,0,1760041032,15154.825088749996,130.15718018999905,50719.900132560004 2025-10-09,20:17:14.000,282,11042850,-795,0,1760041033,15154.845297679996,130.13603280000098,50719.90711968 2025-10-09,20:17:15.000,282,11042848,-795,0,1760041034,15154.872242919992,130.1148854100029,50719.93506816 2025-10-09,20:17:16.000,282,11042854,-795,0,1760041035,15154.845297679996,130.12193454000226,50719.96301664001 2025-10-09,20:17:17.000,282,11042857,-795,0,1760041036,15154.818352440001,130.13603280000098,50719.96301664001 2025-10-09,20:17:18.000,282,11042870,-795,0,1760041037,15154.804879819996,130.13603280000098,50719.983978 2025-10-09,20:17:19.000,282,11042845,-795,0,1760041038,15154.831825059991,130.10783628000354,50719.97699088 2025-10-09,20:17:20.000,282,11042845,-795,0,1760041039,15154.798143510001,130.10078715000418,50720.06083632001 2025-10-09,20:17:21.000,282,11042886,-795,0,1760041040,15154.791407199991,130.14308193000033,50719.983978 2025-10-09,20:17:22.000,282,11042835,-795,0,1760041041,15154.784670889996,130.1642293199984,50720.03288784001 2025-10-09,20:17:23.000,282,11042825,-795,0,1760041042,15154.71057147999,130.1783275800044,50720.039874960006 2025-10-09,20:17:24.000,282,11042853,-795,0,1760041043,15154.67015361999,130.19242584000312,50720.0538492 2025-10-09,20:17:25.000,282,11042854,-795,0,1760041044,15154.622999449995,130.2135732300012,50720.08179768001 2025-10-09,20:17:26.000,282,11042830,-795,0,1760041045,15154.59605421,130.22062236000056,50720.039874960006 2025-10-09,20:17:27.000,282,11042809,-795,0,1760041046,15154.542163729995,130.248818879998,50720.07481056 2025-10-09,20:17:28.000,282,11042813,-795,0,1760041047,15154.47480063,130.2981627900008,50720.09577192 2025-10-09,20:17:29.000,282,11042864,-795,0,1760041048,15154.420910149995,130.2981627900008,50720.088784800006 2025-10-09,20:17:30.000,282,11042859,-795,0,1760041049,15154.36701966999,130.32635930999822,50720.088784800006 2025-10-09,20:17:31.000,282,11042836,-795,0,1760041050,15154.26597501999,130.34045757000422,50720.09577192 2025-10-09,20:17:32.000,282,11042847,-795,0,1760041051,15154.232293469999,130.41799800000445,50720.10275904 2025-10-09,20:17:33.000,282,11042832,-795,0,1760041052,15154.151457749998,130.45324365000124,50720.08179768001 2025-10-09,20:17:34.000,282,11042825,-795,0,1760041053,15154.117776199993,130.43209626000316,50720.137694640005 2025-10-09,20:17:35.000,282,11042841,-795,0,1760041054,15154.057149409993,130.46734190999996,50720.15166888 2025-10-09,20:17:36.000,282,11042859,-795,0,1760041055,15154.003258929988,130.5096366900034,50720.22852720001 2025-10-09,20:17:37.000,282,11042860,-795,0,1760041056,15153.942632140002,130.50258756000403,50720.20057872001 2025-10-09,20:17:38.000,282,11042860,-795,0,1760041057,15153.935895829993,130.5096366900034,50720.186604480004 2025-10-09,20:17:39.000,282,11042819,-795,0,1760041058,15153.868532729997,130.53783321000083,50720.10275904 2025-10-09,20:17:40.000,282,11042839,-795,0,1760041059,15153.855060109992,130.58012799000426,50720.10275904 2025-10-09,20:17:41.000,282,11042865,-795,0,1760041060,15153.774224389992,130.62947189999977,50720.10974616001 2025-10-09,20:17:42.000,282,11042848,-795,0,1760041061,15153.720333910002,130.67881581000256,50720.09577192 2025-10-09,20:17:43.000,282,11042855,-795,0,1760041062,15153.693388669992,130.68586494000192,50720.13070752001 2025-10-09,20:17:44.000,282,11042845,-795,0,1760041063,15153.706861289997,130.72111058999872,50720.14468176 2025-10-09,20:17:45.000,282,11042827,-795,0,1760041064,15153.673179739992,130.70701233,50720.13070752001 2025-10-09,20:17:46.000,282,11042858,-795,0,1760041065,15153.652970809992,130.69291407000128,50720.14468176 2025-10-09,20:17:47.000,282,11042757,-795,0,1760041066,15153.626025569996,130.72815971999808,50720.137694640005 2025-10-09,20:17:48.000,282,11042851,-795,0,1760041067,15153.605816639996,130.7704545000015,50720.10974616001 2025-10-09,20:17:49.000,282,11042876,-795,0,1760041068,15153.605816639996,130.7563562400028,50720.20057872001 2025-10-09,20:17:50.000,282,11042848,-795,0,1760041069,15153.605816639996,130.8057001499983,50720.1237204 2025-10-09,20:17:51.000,282,11042856,-795,0,1760041070,15153.551926159991,130.7563562400028,50720.22852720001 2025-10-09,20:17:52.000,282,11042817,-795,0,1760041071,15153.551926159991,130.7704545000015,50720.235514320004 2025-10-09,20:17:53.000,282,11042841,-795,0,1760041072,15153.51824461,130.7704545000015,50720.20057872001 2025-10-09,20:17:54.000,282,11042850,-795,0,1760041073,15153.49803568,130.81274927999766,50720.17263024 2025-10-09,20:17:55.000,282,11042864,-795,0,1760041074,15153.49129936999,130.833896670003,50720.137694640005 2025-10-09,20:17:56.000,282,11042814,-795,0,1760041075,15153.484563059996,130.86209319000045,50720.15865600001 2025-10-09,20:17:57.000,282,11042854,-795,0,1760041076,15153.49803568,130.8691423199998,50720.10974616001 2025-10-09,20:17:58.000,282,11042838,-795,0,1760041077,15153.484563059996,130.8902897099979,50720.11673328 2025-10-09,20:17:59.000,282,11042828,-795,0,1760041078,15153.49129936999,130.8691423199998,50720.137694640005 2025-10-09,20:18:00.000,282,11042813,-795,0,1760041079,15153.484563059996,130.86209319000045,50720.14468176 2025-10-09,20:18:01.000,282,11042838,-795,0,1760041080,15153.47109043999,130.8197984100043,50720.10974616001 2025-10-09,20:18:02.000,282,11042835,-795,0,1760041081,15153.464354129996,130.84799493000173,50720.07481056 2025-10-09,20:18:03.000,282,11042820,-795,0,1760041082,15153.49129936999,130.81274927999766,50720.14468176 2025-10-09,20:18:04.000,282,11042860,-795,0,1760041083,15153.444145199996,130.8197984100043,50720.10275904 2025-10-09,20:18:05.000,282,11042840,-795,0,1760041084,15153.464354129996,130.79160188999958,50720.07481056 2025-10-09,20:18:06.000,282,11042853,-795,0,1760041085,15153.45088150999,130.78455276000022,50720.07481056 2025-10-09,20:18:07.000,282,11042844,-795,0,1760041086,15153.39699103,130.77750363000087,50720.039874960006 2025-10-09,20:18:08.000,282,11042843,-795,0,1760041087,15153.45088150999,130.78455276000022,50720.09577192 2025-10-09,20:18:09.000,282,11042849,-795,0,1760041088,15153.444145199996,130.79160188999958,50720.039874960006 2025-10-09,20:18:10.000,282,11042839,-795,0,1760041089,15153.423936269995,130.79865101999894,50720.039874960006 2025-10-09,20:18:11.000,282,11042831,-795,0,1760041090,15153.464354129996,130.78455276000022,50720.04686208 2025-10-09,20:18:12.000,282,11042817,-795,0,1760041091,15153.45761782,130.81274927999766,50720.06083632001 2025-10-09,20:18:13.000,282,11042820,-795,0,1760041092,15153.47109043999,130.8197984100043,50720.06083632001 2025-10-09,20:18:14.000,282,11042831,-795,0,1760041093,15153.47109043999,130.77750363000087,50720.08179768001 2025-10-09,20:18:15.000,282,11042863,-795,0,1760041094,15153.444145199996,130.78455276000022,50719.99795224 2025-10-09,20:18:16.000,282,11042829,-795,0,1760041095,15153.444145199996,130.81274927999766,50720.06083632001 2025-10-09,20:18:17.000,282,11042849,-795,0,1760041096,15153.49129936999,130.81274927999766,50720.0538492 2025-10-09,20:18:18.000,282,11042852,-795,0,1760041097,15153.464354129996,130.78455276000022,50720.03288784001 2025-10-09,20:18:19.000,282,11042832,-795,0,1760041098,15153.464354129996,130.77750363000087,50720.01192648001 2025-10-09,20:18:20.000,282,11042842,-795,0,1760041099,15153.45761782,130.84094580000237,50720.07481056 2025-10-09,20:18:21.000,282,11042831,-795,0,1760041100,15153.47782675,130.8057001499983,50720.02590072 2025-10-09,20:18:22.000,282,11042823,-795,0,1760041101,15153.47109043999,130.8057001499983,50720.039874960006 2025-10-09,20:18:23.000,282,11042853,-795,0,1760041102,15153.504771989996,130.79865101999894,50719.970003760005 2025-10-09,20:18:24.000,282,11042844,-795,0,1760041103,15153.47782675,130.78455276000022,50720.02590072 2025-10-09,20:18:25.000,282,11042843,-795,0,1760041104,15153.524980919996,130.7563562400028,50719.97699088 2025-10-09,20:18:26.000,282,11042810,-795,0,1760041105,15153.524980919996,130.76340537000215,50720.01192648001 2025-10-09,20:18:27.000,282,11042832,-795,0,1760041106,15153.531717229991,130.7352088500047,50720.02590072 2025-10-09,20:18:28.000,282,11042814,-795,0,1760041107,15153.51824461,130.71406145999936,50719.96301664001 2025-10-09,20:18:29.000,282,11042857,-795,0,1760041108,15153.578871400001,130.7352088500047,50719.99795224 2025-10-09,20:18:30.000,282,11042856,-795,0,1760041109,15153.585607709996,130.74225798000407,50720.04686208 2025-10-09,20:18:31.000,282,11042868,-795,0,1760041110,15153.599080330001,130.7352088500047,50720.04686208 2025-10-09,20:18:32.000,282,11042830,-795,0,1760041111,15153.599080330001,130.72815971999808,50720.04686208 2025-10-09,20:18:33.000,282,11042865,-795,0,1760041112,15153.619289260001,130.71406145999936,50720.03288784001 2025-10-09,20:18:34.000,282,11042863,-795,0,1760041113,15153.585607709996,130.69291407000128,50720.018913600004 2025-10-09,20:18:35.000,282,11042855,-795,0,1760041114,15153.599080330001,130.68586494000192,50719.99096512001 2025-10-09,20:18:36.000,282,11042849,-795,0,1760041115,15153.585607709996,130.67881581000256,50720.01192648001 2025-10-09,20:18:37.000,282,11042842,-795,0,1760041116,15153.612552949991,130.62947189999977,50719.983978 2025-10-09,20:18:38.000,282,11042863,-795,0,1760041117,15153.599080330001,130.61537364000105,50719.983978 2025-10-09,20:18:39.000,282,11042832,-795,0,1760041118,15153.599080330001,130.58012799000426,50719.95602952 2025-10-09,20:18:40.000,282,11042806,-795,0,1760041119,15153.55866247,130.54488234000019,50719.92808104 2025-10-09,20:18:41.000,282,11042842,-795,0,1760041120,15153.585607709996,130.5096366900034,50719.8791712 2025-10-09,20:18:42.000,282,11042827,-795,0,1760041121,15153.572135089991,130.49553843000467,50719.89314544001 2025-10-09,20:18:43.000,282,11042841,-795,0,1760041122,15153.592344019991,130.45324365000124,50719.88615832 2025-10-09,20:18:44.000,282,11042798,-795,0,1760041123,15153.565398779996,130.41799800000445,50719.88615832 2025-10-09,20:18:45.000,282,11042832,-795,0,1760041124,15153.545189849996,130.38980147999973,50719.83724848 2025-10-09,20:18:46.000,282,11042867,-795,0,1760041125,15153.524980919996,130.38980147999973,50719.83724848 2025-10-09,20:18:47.000,282,11042833,-795,0,1760041126,15153.504771989996,130.35455583000294,50719.851222720004 2025-10-09,20:18:48.000,282,11042841,-795,0,1760041127,15153.49129936999,130.31931017999887,50719.8791712 2025-10-09,20:18:49.000,282,11042857,-795,0,1760041128,15153.49803568,130.3122610499995,50719.90711968 2025-10-09,20:18:50.000,282,11042846,-795,0,1760041129,15153.45761782,130.26996627000335,50719.89314544001 2025-10-09,20:18:51.000,282,11042838,-795,0,1760041130,15153.423936269995,130.248818879998,50719.83724848 2025-10-09,20:18:52.000,282,11042846,-795,0,1760041131,15153.403727339995,130.24176974999864,50719.81628712 2025-10-09,20:18:53.000,282,11042838,-795,0,1760041132,15153.383518409995,130.23472061999928,50719.82327424001 2025-10-09,20:18:54.000,282,11042865,-795,0,1760041133,15153.363309479995,130.20652410000184,50719.83026136 2025-10-09,20:18:55.000,282,11042838,-795,0,1760041134,15153.34983685999,130.22767148999992,50719.82327424001 2025-10-09,20:18:56.000,282,11042823,-795,0,1760041135,15153.32962792999,130.22062236000056,50719.83026136 2025-10-09,20:18:57.000,282,11042862,-795,0,1760041136,15153.33636424,130.19947497000248,50719.78135152 2025-10-09,20:18:58.000,282,11042862,-795,0,1760041137,15153.29594638,130.17127844999777,50719.81628712 2025-10-09,20:18:59.000,282,11042823,-795,0,1760041138,15153.282473759995,130.17127844999777,50719.81628712 2025-10-09,20:19:00.000,282,11042861,-795,0,1760041139,15153.28921006999,130.17127844999777,50719.79532576001 2025-10-09,20:19:01.000,282,11042812,-795,0,1760041140,15153.262264829995,130.1501310599997,50719.8791712 2025-10-09,20:19:02.000,282,11042860,-795,0,1760041141,15153.27573745,130.13603280000098,50719.851222720004 2025-10-09,20:19:03.000,282,11042833,-795,0,1760041142,15153.26900113999,130.1642293199984,50719.89314544001 2025-10-09,20:19:04.000,282,11042831,-795,0,1760041143,15153.28921006999,130.17127844999777,50719.83026136 2025-10-09,20:19:05.000,282,11042827,-795,0,1760041144,15153.282473759995,130.12898367000162,50719.921093920006 2025-10-09,20:19:06.000,282,11042821,-795,0,1760041145,15153.27573745,130.12193454000226,50719.86519696001 2025-10-09,20:19:07.000,282,11042866,-795,0,1760041146,15153.27573745,130.1783275800044,50719.85820984 2025-10-09,20:19:08.000,282,11042871,-795,0,1760041147,15153.20837434999,130.18537671000377,50719.85820984 2025-10-09,20:19:09.000,282,11042823,-795,0,1760041148,15153.242055899995,130.15718018999905,50719.872184080006 2025-10-09,20:19:10.000,282,11042805,-795,0,1760041149,15153.18816541999,130.20652410000184,50719.872184080006 2025-10-09,20:19:11.000,282,11042878,-795,0,1760041150,15153.18816541999,130.22767148999992,50719.93506816 2025-10-09,20:19:12.000,282,11042840,-795,0,1760041151,15153.1746928,130.24176974999864,50719.92808104 2025-10-09,20:19:13.000,282,11042854,-795,0,1760041152,15153.15448387,130.24176974999864,50719.90711968 2025-10-09,20:19:14.000,282,11042822,-795,0,1760041153,15153.141011249994,130.25586801000463,50719.983978 2025-10-09,20:19:15.000,282,11042864,-795,0,1760041154,15153.120802319994,130.262917140004,50719.95602952 2025-10-09,20:19:16.000,282,11042869,-795,0,1760041155,15153.073648149999,130.2981627900008,50719.900132560004 2025-10-09,20:19:17.000,282,11042838,-795,0,1760041156,15153.093857079999,130.29111366000143,50719.90711968 2025-10-09,20:19:18.000,282,11042823,-795,0,1760041157,15153.060175529994,130.32635930999822,50719.802312880005 2025-10-09,20:19:19.000,282,11042849,-795,0,1760041158,15153.073648149999,130.33340844000486,50719.872184080006 2025-10-09,20:19:20.000,282,11042836,-795,0,1760041159,15153.06691183999,130.33340844000486,50719.82327424001 2025-10-09,20:19:21.000,282,11042824,-795,0,1760041160,15152.992812429999,130.38980147999973,50719.77436440001 2025-10-09,20:19:22.000,282,11042859,-795,0,1760041161,15152.999548739994,130.41799800000445,50719.76737728 2025-10-09,20:19:23.000,282,11042860,-795,0,1760041162,15153.033230289999,130.4250471300038,50719.8093 2025-10-09,20:19:24.000,282,11042857,-795,0,1760041163,15153.053439219999,130.46734190999996,50719.8093 2025-10-09,20:19:25.000,282,11042834,-795,0,1760041164,15153.033230289999,130.47439103999932,50719.77436440001 2025-10-09,20:19:26.000,282,11042869,-795,0,1760041165,15153.013021359999,130.49553843000467,50719.78833864 2025-10-09,20:19:27.000,282,11042857,-795,0,1760041166,15153.033230289999,130.49553843000467,50719.8791712 2025-10-09,20:19:28.000,282,11042858,-795,0,1760041167,15153.039966599994,130.53783321000083,50719.8093 2025-10-09,20:19:29.000,282,11042830,-795,0,1760041168,15153.013021359999,130.51668582000275,50719.851222720004 2025-10-09,20:19:30.000,282,11042856,-795,0,1760041169,15153.080384459994,130.53783321000083,50719.85820984 2025-10-09,20:19:31.000,282,11042834,-795,0,1760041170,15153.033230289999,130.5096366900034,50719.83724848 2025-10-09,20:19:32.000,282,11042842,-795,0,1760041171,15153.026493979989,130.55193146999954,50719.77436440001 2025-10-09,20:19:33.000,282,11042826,-795,0,1760041172,15153.073648149999,130.5096366900034,50719.802312880005 2025-10-09,20:19:34.000,282,11042860,-795,0,1760041173,15153.10732969999,130.51668582000275,50719.78833864 2025-10-09,20:19:35.000,282,11042852,-795,0,1760041174,15153.14774755999,130.50258756000403,50719.83724848 2025-10-09,20:19:36.000,282,11042850,-795,0,1760041175,15153.100593389994,130.5096366900034,50719.81628712 2025-10-09,20:19:37.000,282,11042850,-795,0,1760041176,15153.100593389994,130.5096366900034,50719.76737728 2025-10-09,20:19:38.000,282,11042874,-795,0,1760041177,15153.141011249994,130.53078408000147,50719.77436440001 2025-10-09,20:19:39.000,282,11042859,-635,0,1760041178,15153.093857079999,130.53783321000083,50719.79532576001 2025-10-09,20:19:40.000,282,11042827,-795,0,1760041179,15153.10732969999,130.58717712000362,50719.78833864 2025-10-09,20:19:41.000,282,11042857,-795,0,1760041180,15153.14774755999,130.54488234000019,50719.802312880005 2025-10-09,20:19:42.000,282,11042867,-795,0,1760041181,15153.080384459994,130.59422625000298,50719.72545456001 2025-10-09,20:19:43.000,282,11042870,-795,0,1760041182,15153.100593389994,130.6083245100017,50719.72545456001 2025-10-09,20:19:44.000,282,11042858,-795,0,1760041183,15153.08712076999,130.61537364000105,50719.704493200006 2025-10-09,20:19:45.000,282,11042871,-795,0,1760041184,15153.080384459994,130.61537364000105,50719.71148032 2025-10-09,20:19:46.000,282,11042869,-795,0,1760041185,15153.073648149999,130.65766842000448,50719.67654472001 2025-10-09,20:19:47.000,282,11042864,-795,0,1760041186,15153.039966599994,130.67881581000256,50719.64859624 2025-10-09,20:19:48.000,282,11042849,-795,0,1760041187,15153.04670290999,130.69291407000128,50719.65558336001 2025-10-09,20:19:49.000,282,11042859,-795,0,1760041188,15153.026493979989,130.72815971999808,50719.64859624 2025-10-09,20:19:50.000,282,11042840,-795,0,1760041189,15153.033230289999,130.69291407000128,50719.65558336001 2025-10-09,20:19:51.000,282,11042857,-795,0,1760041190,15153.04670290999,130.70701233,50719.683531840004 2025-10-09,20:19:52.000,282,11042820,-795,0,1760041191,15153.053439219999,130.72815971999808,50719.69750608001 2025-10-09,20:19:53.000,282,11042876,-795,0,1760041192,15153.039966599994,130.72111058999872,50719.66257048 2025-10-09,20:19:54.000,282,11042858,-795,0,1760041193,15153.033230289999,130.70701233,50719.71148032 2025-10-09,20:19:55.000,282,11042870,-795,0,1760041194,15153.026493979989,130.68586494000192,50719.76039016 2025-10-09,20:19:56.000,282,11042836,-795,0,1760041195,15152.979339809994,130.72111058999872,50719.732441680004 2025-10-09,20:19:57.000,282,11042860,-795,0,1760041196,15152.972603499999,130.69996320000064,50719.71846744 2025-10-09,20:19:58.000,282,11042841,-795,0,1760041197,15152.938921949994,130.71406145999936,50719.732441680004 2025-10-09,20:19:59.000,282,11042856,-795,0,1760041198,15152.959130879994,130.74930711000343,50719.7394288 2025-10-09,20:20:00.000,282,11042903,-795,0,1760041199,15152.911976709998,130.74225798000407,50719.76039016 2025-10-09,20:20:01.000,282,11042855,-795,0,1760041200,15152.918713019993,130.77750363000087,50719.77436440001 2025-10-09,20:20:02.000,282,11042839,-795,0,1760041201,15152.891767779998,130.8197984100043,50719.71846744 2025-10-09,20:20:03.000,282,11042825,-795,0,1760041202,15152.844613609988,130.78455276000022,50719.683531840004 2025-10-09,20:20:04.000,282,11042840,-795,0,1760041203,15152.831140989998,130.79160188999958,50719.71846744 2025-10-09,20:20:05.000,282,11042841,-795,0,1760041204,15152.817668369993,130.7704545000015,50719.71148032 2025-10-09,20:20:06.000,282,11042811,-795,0,1760041205,15152.817668369993,130.7704545000015,50719.67654472001 2025-10-09,20:20:07.000,282,11042807,-795,0,1760041206,15152.743568960002,130.79865101999894,50719.71148032 2025-10-09,20:20:08.000,282,11042792,-795,0,1760041207,15152.763777890003,130.7704545000015,50719.76737728 2025-10-09,20:20:09.000,282,11042890,-795,0,1760041208,15152.730096339998,130.78455276000022,50719.67654472001 2025-10-09,20:20:10.000,282,11042819,-795,0,1760041209,15152.703151100002,130.79865101999894,50719.753403040006 2025-10-09,20:20:11.000,282,11042855,-795,0,1760041210,15152.689678479997,130.79865101999894,50719.753403040006 2025-10-09,20:20:12.000,282,11042829,-795,0,1760041211,15152.676205859992,130.82684754000366,50719.7394288 2025-10-09,20:20:13.000,282,11042836,-795,0,1760041212,15152.682942170002,130.84094580000237,50719.71846744 2025-10-09,20:20:14.000,282,11042844,-795,0,1760041213,15152.629051689997,130.8550440600011,50719.7394288 2025-10-09,20:20:15.000,282,11042827,-795,0,1760041214,15152.635787999992,130.86209319000045,50719.6695576 2025-10-09,20:20:16.000,282,11042850,-795,0,1760041215,15152.629051689997,130.96078100999875,50719.704493200006 2025-10-09,20:20:17.000,282,11042816,-795,0,1760041216,15152.548215969997,130.94668275000004,50719.732441680004 2025-10-09,20:20:18.000,282,11042807,-795,0,1760041217,15152.487589179997,130.9819284000041,50719.683531840004 2025-10-09,20:20:19.000,282,11042860,-795,0,1760041218,15152.453907629992,131.0171740500009,50719.65558336001 2025-10-09,20:20:20.000,282,11042831,-795,0,1760041219,15152.420226080001,131.03832143999898,50719.66257048 2025-10-09,20:20:21.000,282,11042854,-795,0,1760041220,15152.406753459996,131.03127230999962,50719.6695576 2025-10-09,20:20:22.000,282,11042875,-795,0,1760041221,15152.352862979991,131.07356709000305,50719.71148032 2025-10-09,20:20:23.000,282,11042906,-795,0,1760041222,15152.312445119991,131.0806162200024,50719.634622000005 2025-10-09,20:20:24.000,282,11042877,-795,0,1760041223,15152.292236189991,131.12291099999857,50719.732441680004 2025-10-09,20:20:25.000,282,11042901,-795,0,1760041224,15152.25181832999,131.12996012999793,50719.72545456001 2025-10-09,20:20:26.000,282,11042855,-795,0,1760041225,15152.17771892,131.15815665000264,50719.683531840004 2025-10-09,20:20:27.000,282,11042861,-795,0,1760041226,15152.19119153999,131.165205780002,50719.79532576001 2025-10-09,20:20:28.000,282,11042884,-795,0,1760041227,15152.144037369995,131.2004514299988,50719.79532576001 2025-10-09,20:20:29.000,282,11042816,-795,0,1760041228,15152.083410579995,131.24979534000158,50719.76039016 2025-10-09,20:20:30.000,282,11042824,-795,0,1760041229,15152.05646534,131.2638936000003,50719.74641592001 2025-10-09,20:20:31.000,282,11042894,-795,0,1760041230,15152.002574859995,131.29913925000437,50719.76737728 2025-10-09,20:20:32.000,282,11042848,-795,0,1760041231,15151.921739139994,131.29209011999774,50719.7394288 2025-10-09,20:20:33.000,282,11042821,-795,0,1760041232,15151.91500283,131.3625814199986,50719.78135152 2025-10-09,20:20:34.000,282,11042838,-795,0,1760041233,15151.861112349994,131.3484831599999,50719.84423560001 2025-10-09,20:20:35.000,282,11042881,-795,0,1760041234,15151.813958179999,131.39782707000268,50719.79532576001 2025-10-09,20:20:36.000,282,11042879,-795,0,1760041235,15151.760067699994,131.4119253300014,50719.81628712 2025-10-09,20:20:37.000,282,11042857,-795,0,1760041236,15151.733122459998,131.44012184999883,50719.78833864 2025-10-09,20:20:38.000,282,11042885,-795,0,1760041237,15151.685968289989,131.46126924000419,50719.83026136 2025-10-09,20:20:39.000,282,11042847,-795,0,1760041238,15151.645550429988,131.48241663000226,50719.81628712 2025-10-09,20:20:40.000,282,11042832,-795,0,1760041239,15151.605132569988,131.48241663000226,50719.79532576001 2025-10-09,20:20:41.000,282,11042849,-795,0,1760041240,15151.578187329993,131.5106131499997,50719.802312880005 2025-10-09,20:20:42.000,282,11042835,-795,0,1760041241,15151.524296850002,131.5106131499997,50719.704493200006 2025-10-09,20:20:43.000,282,11042834,-795,0,1760041242,15151.510824229998,131.5388096700044,50719.802312880005 2025-10-09,20:20:44.000,282,11042867,-795,0,1760041243,15151.477142679993,131.5388096700044,50719.81628712 2025-10-09,20:20:45.000,282,11042886,-795,0,1760041244,15151.436724819992,131.5599570600025,50719.78833864 2025-10-09,20:20:46.000,282,11042858,-795,0,1760041245,15151.409779579997,131.58110445000057,50719.79532576001 2025-10-09,20:20:47.000,282,11042874,-795,0,1760041246,15151.423252200002,131.60225183999864,50719.851222720004 2025-10-09,20:20:48.000,282,11042864,-795,0,1760041247,15151.403043270002,131.63044836000336,50719.872184080006 2025-10-09,20:20:49.000,282,11042882,-795,0,1760041248,15151.362625410002,131.65159575000143,50719.851222720004 2025-10-09,20:20:50.000,282,11042836,-795,0,1760041249,15151.376098029992,131.69389053000486,50719.88615832 2025-10-09,20:20:51.000,282,11042852,-795,0,1760041250,15151.362625410002,131.71503792000294,50719.85820984 2025-10-09,20:20:52.000,282,11042855,-795,0,1760041251,15151.328943859997,131.72913618000166,50719.851222720004 2025-10-09,20:20:53.000,282,11042860,-795,0,1760041252,15151.308734929997,131.74323444000038,50719.84423560001 2025-10-09,20:20:54.000,282,11042872,-795,0,1760041253,15151.281789690001,131.70798879000358,50719.872184080006 2025-10-09,20:20:55.000,282,11042885,-795,0,1760041254,15151.288525999997,131.7573326999991,50719.8791712 2025-10-09,20:20:56.000,282,11042844,-795,0,1760041255,15151.295262309992,131.7573326999991,50719.90711968 2025-10-09,20:20:57.000,282,11042832,-795,0,1760041256,15151.268317069997,131.72913618000166,50719.89314544001 2025-10-09,20:20:58.000,282,11042823,-795,0,1760041257,15151.295262309992,131.73618531000102,50719.77436440001 2025-10-09,20:20:59.000,282,11042836,-795,0,1760041258,15151.268317069997,131.74323444000038,50719.85820984 2025-10-09,20:21:00.000,282,11042855,-795,0,1760041259,15151.275053379992,131.7573326999991,50719.78833864 2025-10-09,20:21:01.000,282,11042908,-795,0,1760041260,15151.254844449992,131.79962748000253,50719.78135152 2025-10-09,20:21:02.000,282,11042881,-795,0,1760041261,15151.281789690001,131.82782399999996,50719.753403040006 2025-10-09,20:21:03.000,282,11042893,-795,0,1760041262,15151.281789690001,131.8701187800034,50719.802312880005 2025-10-09,20:21:04.000,282,11042857,-795,0,1760041263,15151.288525999997,131.91241355999955,50719.76737728 2025-10-09,20:21:05.000,282,11042894,-795,0,1760041264,15151.322207550002,131.9688066000017,50719.802312880005 2025-10-09,20:21:06.000,282,11042842,-795,0,1760041265,15151.342416480002,132.01110137999785,50719.72545456001 2025-10-09,20:21:07.000,282,11042864,-795,0,1760041266,15151.355889099992,132.08159267999872,50719.732441680004 2025-10-09,20:21:08.000,282,11042866,-795,0,1760041267,15151.322207550002,132.09569094000472,50719.753403040006 2025-10-09,20:21:09.000,282,11042854,-795,0,1760041268,15151.288525999997,132.15913310999895,50719.72545456001 2025-10-09,20:21:10.000,282,11042896,-795,0,1760041269,15151.281789690001,132.15913310999895,50719.71148032 2025-10-09,20:21:11.000,282,11042846,-795,0,1760041270,15151.261580760001,132.20142789000238,50719.69750608001 2025-10-09,20:21:12.000,282,11042806,-795,0,1760041271,15151.261580760001,132.22962440999981,50719.62763488001 2025-10-09,20:21:13.000,282,11042891,-795,0,1760041272,15151.281789690001,132.22962440999981,50719.67654472001 2025-10-09,20:21:14.000,282,11042856,-795,0,1760041273,15151.295262309992,132.20142789000238,50719.71148032 2025-10-09,20:21:15.000,282,11042844,-795,0,1760041274,15151.308734929997,132.2155261500011,50719.69051896 2025-10-09,20:21:16.000,282,11042862,-795,0,1760041275,15151.315471239992,132.2155261500011,50719.753403040006 2025-10-09,20:21:17.000,282,11042894,-795,0,1760041276,15151.328943859997,132.2155261500011,50719.76039016 2025-10-09,20:21:18.000,282,11042856,-795,0,1760041277,15151.362625410002,132.19437876000302,50719.69051896 2025-10-09,20:21:19.000,282,11042842,-795,0,1760041278,15151.362625410002,132.20847702000174,50719.7394288 2025-10-09,20:21:20.000,282,11042879,-795,0,1760041279,15151.349152789997,132.17323136999767,50719.69051896 2025-10-09,20:21:21.000,282,11042849,-795,0,1760041280,15151.335680169992,132.18732963000366,50719.67654472001 2025-10-09,20:21:22.000,282,11042836,-795,0,1760041281,15151.328943859997,132.17323136999767,50719.62064776 2025-10-09,20:21:23.000,282,11042831,-795,0,1760041282,15151.315471239992,132.1661822399983,50719.57872504001 2025-10-09,20:21:24.000,282,11042849,-795,0,1760041283,15151.315471239992,132.17323136999767,50719.59269928 2025-10-09,20:21:25.000,282,11042844,-795,0,1760041284,15151.301998620002,132.1520839799996,50719.54378944 2025-10-09,20:21:26.000,282,11042829,-795,0,1760041285,15151.328943859997,132.1802805000043,50719.60667352001 2025-10-09,20:21:27.000,282,11042840,-795,0,1760041286,15151.403043270002,132.17323136999767,50719.4948796 2025-10-09,20:21:28.000,282,11042818,-795,0,1760041287,15151.369361719997,132.20142789000238,50719.536802320006 2025-10-09,20:21:29.000,282,11042838,-795,0,1760041288,15151.396306959992,132.22962440999981,50719.54378944 2025-10-09,20:21:30.000,282,11042835,-795,0,1760041289,15151.403043270002,132.23667353999917,50719.61366064 2025-10-09,20:21:31.000,282,11042845,-795,0,1760041290,15151.443461130002,132.2789683200026,50719.50186672 2025-10-09,20:21:32.000,282,11042823,-795,0,1760041291,15151.423252200002,132.32831222999812,50719.4948796 2025-10-09,20:21:33.000,282,11042836,-795,0,1760041292,15151.504087920002,132.3142139699994,50719.515840960004 2025-10-09,20:21:34.000,282,11042832,-795,0,1760041293,15151.456933749992,132.30716484000004,50719.57173792 2025-10-09,20:21:35.000,282,11042857,-795,0,1760041294,15151.483878990002,132.3142139699994,50719.52282808 2025-10-09,20:21:36.000,282,11042853,-795,0,1760041295,15151.497351609993,132.28601745000196,50719.48090536 2025-10-09,20:21:37.000,282,11042844,-795,0,1760041296,15151.456933749992,132.34945962000347,50719.50885384001 2025-10-09,20:21:38.000,282,11042800,-795,0,1760041297,15151.497351609993,132.35650875000283,50719.48090536 2025-10-09,20:21:39.000,282,11042856,-795,0,1760041298,15151.456933749992,132.3635578800022,50719.50186672 2025-10-09,20:21:40.000,282,11042837,-795,0,1760041299,15151.477142679993,132.34945962000347,50719.50885384001 2025-10-09,20:21:41.000,282,11042801,-795,0,1760041300,15151.423252200002,132.30011571000068,50719.50885384001 2025-10-09,20:21:42.000,282,11042831,-795,0,1760041301,15151.423252200002,132.29306658000132,50719.466931120005 2025-10-09,20:21:43.000,282,11042866,-795,0,1760041302,15151.403043270002,132.27191919000325,50719.52981520001 2025-10-09,20:21:44.000,282,11042805,-795,0,1760041303,15151.369361719997,132.27191919000325,50719.50186672 2025-10-09,20:21:45.000,282,11042851,-795,0,1760041304,15151.328943859997,132.29306658000132,50719.48090536 2025-10-09,20:21:46.000,282,11042789,-795,0,1760041305,15151.288525999997,132.2789683200026,50719.50186672 2025-10-09,20:21:47.000,282,11042824,-795,0,1760041306,15151.268317069997,132.3142139699994,50719.4250084 2025-10-09,20:21:48.000,282,11042849,-795,0,1760041307,15151.227899209996,132.33536136000475,50719.48090536 2025-10-09,20:21:49.000,282,11042811,-795,0,1760041308,15151.174008729991,132.37060701000155,50719.466931120005 2025-10-09,20:21:50.000,282,11042838,-795,0,1760041309,15151.126854559996,132.3424104900041,50719.515840960004 2025-10-09,20:21:51.000,282,11042857,-795,0,1760041310,15151.072964079991,132.39175439999963,50719.4948796 2025-10-09,20:21:52.000,282,11042821,-795,0,1760041311,15151.05275514999,132.398803529999,50719.50186672 2025-10-09,20:21:53.000,282,11042847,-795,0,1760041312,15151.046018839996,132.38470527000027,50719.47391824 2025-10-09,20:21:54.000,282,11042842,-795,0,1760041313,15151.046018839996,132.41995092000434,50719.50885384001 2025-10-09,20:21:55.000,282,11042844,-795,0,1760041314,15151.07970039,132.45519657000114,50719.50885384001 2025-10-09,20:21:56.000,282,11042832,-795,0,1760041315,15151.03928253,132.44109831000242,50719.4948796 2025-10-09,20:21:57.000,282,11042830,-795,0,1760041316,15151.025809909996,132.43404918000306,50719.55776368001 2025-10-09,20:21:58.000,282,11042826,-795,0,1760041317,15151.0190736,132.44109831000242,50719.634622000005 2025-10-09,20:21:59.000,282,11042780,-795,0,1760041318,15150.99212835999,132.41995092000434,50719.54378944 2025-10-09,20:22:00.000,282,11042811,-795,0,1760041319,15150.95171049999,132.43404918000306,50719.515840960004 2025-10-09,20:22:01.000,282,11042835,-795,0,1760041320,15150.93823788,132.48339308999857,50719.536802320006 2025-10-09,20:22:02.000,282,11042844,-795,0,1760041321,15150.89782002,132.46929482999985,50719.47391824 2025-10-09,20:22:03.000,282,11042802,-795,0,1760041322,15150.89108370999,132.51158961000328,50719.48789248001 2025-10-09,20:22:04.000,282,11042845,-795,0,1760041323,15150.85740216,132.50454048000393,50719.50186672 2025-10-09,20:22:05.000,282,11042822,-795,0,1760041324,15150.8169843,132.53978613000072,50719.48090536 2025-10-09,20:22:06.000,282,11042820,-795,0,1760041325,15150.77656644,132.5609335199988,50719.466931120005 2025-10-09,20:22:07.000,282,11042805,-795,0,1760041326,15150.79003905999,132.54683526000008,50719.50186672 2025-10-09,20:22:08.000,282,11042831,-795,0,1760041327,15150.76983012999,132.5891300400035,50719.55776368001 2025-10-09,20:22:09.000,282,11042829,-795,0,1760041328,15150.742884889994,132.5891300400035,50719.54378944 2025-10-09,20:22:10.000,282,11042861,-795,0,1760041329,15150.722675959994,132.63142481999967,50719.515840960004 2025-10-09,20:22:11.000,282,11042829,-795,0,1760041330,15150.70920333999,132.65257220999774,50719.59269928 2025-10-09,20:22:12.000,282,11042844,-795,0,1760041331,15150.635103929999,132.65257220999774,50719.48789248001 2025-10-09,20:22:13.000,282,11042827,-795,0,1760041332,15150.641840239994,132.65257220999774,50719.55077656 2025-10-09,20:22:14.000,282,11042844,-795,0,1760041333,15150.662049169994,132.65257220999774,50719.57173792 2025-10-09,20:22:15.000,282,11042811,-795,0,1760041334,15150.614894999999,132.68076873000246,50719.50186672 2025-10-09,20:22:16.000,282,11042833,-795,0,1760041335,15150.608158689989,132.65962134000438,50719.536802320006 2025-10-09,20:22:17.000,282,11042839,-795,0,1760041336,15150.614894999999,132.63142481999967,50719.48789248001 2025-10-09,20:22:18.000,282,11042844,-795,0,1760041337,15150.587949759989,132.63142481999967,50719.515840960004 2025-10-09,20:22:19.000,282,11042812,-795,0,1760041338,15150.581213449994,132.6102774300016,50719.45994400001 2025-10-09,20:22:20.000,282,11042859,-795,0,1760041339,15150.567740829989,132.65962134000438,50719.4948796 2025-10-09,20:22:21.000,282,11042875,-795,0,1760041340,15150.601422379994,132.65257220999774,50719.48789248001 2025-10-09,20:22:22.000,282,11042831,-795,0,1760041341,15150.594686069999,132.61732656000095,50719.60667352001 2025-10-09,20:22:23.000,282,11042834,-795,0,1760041342,15150.554268209999,132.61732656000095,50719.60667352001 2025-10-09,20:22:24.000,282,11042855,-795,0,1760041343,15150.554268209999,132.64552307999838,50719.62064776 2025-10-09,20:22:25.000,282,11042789,-795,0,1760041344,15150.527322969989,132.64552307999838,50719.59269928 2025-10-09,20:22:26.000,282,11042847,-795,0,1760041345,15150.507114039989,132.63847394999902,50719.585712160006 2025-10-09,20:22:27.000,282,11042851,-795,0,1760041346,15150.486905109989,132.6243756900003,50719.54378944 2025-10-09,20:22:28.000,282,11042826,-795,0,1760041347,15150.473432489998,132.6737196000031,50719.50885384001 2025-10-09,20:22:29.000,282,11042843,-795,0,1760041348,15150.433014629998,132.71601437999925,50719.536802320006 2025-10-09,20:22:30.000,282,11042761,-795,0,1760041349,15150.385860459988,132.74421090000396,50719.515840960004 2025-10-09,20:22:31.000,282,11042812,-795,0,1760041350,15150.358915219993,132.77945655000076,50719.48789248001 2025-10-09,20:22:32.000,282,11042814,-795,0,1760041351,15150.331969979998,132.80060393999884,50719.54378944 2025-10-09,20:22:33.000,282,11042832,-795,0,1760041352,15150.325233670002,132.8076530699982,50719.60667352001 2025-10-09,20:22:34.000,282,11042843,-795,0,1760041353,15150.318497359993,132.82880046000355,50719.634622000005 2025-10-09,20:22:35.000,282,11042869,-795,0,1760041354,15150.331969979998,132.84289872000227,50719.62064776 2025-10-09,20:22:36.000,282,11042817,-795,0,1760041355,15150.318497359993,132.89224262999778,50719.62064776 2025-10-09,20:22:37.000,282,11042788,-795,0,1760041356,15150.325233670002,132.94158654000057,50719.61366064 2025-10-09,20:22:38.000,282,11042839,-795,0,1760041357,15150.278079499993,132.969783059998,50719.60667352001 2025-10-09,20:22:39.000,282,11042826,-795,0,1760041358,15150.271343189997,132.9556847999993,50719.60667352001 2025-10-09,20:22:40.000,282,11042836,-795,0,1760041359,15150.284815810002,132.99797958000272,50719.515840960004 2025-10-09,20:22:41.000,282,11042808,-795,0,1760041360,15150.291552119998,133.02617610000016,50719.515840960004 2025-10-09,20:22:42.000,282,11042801,-795,0,1760041361,15150.325233670002,133.04027435999888,50719.43898264001 2025-10-09,20:22:43.000,282,11042872,-795,0,1760041362,15150.305024740002,133.06142175000423,50719.50885384001 2025-10-09,20:22:44.000,282,11042819,-795,0,1760041363,15150.338706289993,133.07552001000295,50719.44596976 2025-10-09,20:22:45.000,282,11042843,-795,0,1760041364,15150.331969979998,133.0684708800036,50719.466931120005 2025-10-09,20:22:46.000,282,11042874,-795,0,1760041365,15150.338706289993,133.10371653000038,50719.466931120005 2025-10-09,20:22:47.000,282,11042834,-795,0,1760041366,15150.352178909998,133.0825691400023,50719.43898264001 2025-10-09,20:22:48.000,282,11042883,-795,0,1760041367,15150.338706289993,133.0825691400023,50719.4250084 2025-10-09,20:22:49.000,282,11042825,-795,0,1760041368,15150.311761049998,133.10371653000038,50719.4250084 2025-10-09,20:22:50.000,282,11042883,-795,0,1760041369,15150.284815810002,133.1178147899991,50719.397059920004 2025-10-09,20:22:51.000,282,11042842,-795,0,1760041370,15150.298288429993,133.14601131000381,50719.397059920004 2025-10-09,20:22:52.000,282,11042848,-795,0,1760041371,15150.237661639992,133.10371653000038,50719.40404704 2025-10-09,20:22:53.000,282,11042865,-795,0,1760041372,15150.230925329997,133.08961827000167,50719.45295688 2025-10-09,20:22:54.000,282,11042887,-795,0,1760041373,15150.237661639992,133.14601131000381,50719.515840960004 2025-10-09,20:22:55.000,282,11042845,-795,0,1760041374,15150.230925329997,133.14601131000381,50719.48789248001 2025-10-09,20:22:56.000,282,11042856,-795,0,1760041375,15150.177034849992,133.1812569600006,50719.4250084 2025-10-09,20:22:57.000,282,11042840,-795,0,1760041376,15150.190507469997,133.19535521999933,50719.397059920004 2025-10-09,20:22:58.000,282,11042833,-795,0,1760041377,15150.177034849992,133.18830608999997,50719.38308568 2025-10-09,20:22:59.000,282,11042872,-795,0,1760041378,15150.170298539997,133.2306008700034,50719.40404704 2025-10-09,20:23:00.000,282,11042850,-795,0,1760041379,15150.163562230002,133.2658465200002,50719.418021280006 2025-10-09,20:23:01.000,282,11042825,-795,0,1760041380,15150.183771160002,133.2658465200002,50719.397059920004 2025-10-09,20:23:02.000,282,11042838,-795,0,1760041381,15150.183771160002,133.30814130000363,50719.3551372 2025-10-09,20:23:03.000,282,11042868,-795,0,1760041382,15150.143353300002,133.30814130000363,50719.38308568 2025-10-09,20:23:04.000,282,11042852,-795,0,1760041383,15150.177034849992,133.31519043000299,50719.4250084 2025-10-09,20:23:05.000,282,11042818,-795,0,1760041384,15150.170298539997,133.31519043000299,50719.418021280006 2025-10-09,20:23:06.000,282,11042865,-795,0,1760041385,15150.190507469997,133.32223956000234,50719.43898264001 2025-10-09,20:23:07.000,282,11042858,-795,0,1760041386,15150.183771160002,133.35043607999978,50719.48090536 2025-10-09,20:23:08.000,282,11042847,-795,0,1760041387,15150.170298539997,133.35043607999978,50719.41103416001 2025-10-09,20:23:09.000,282,11042867,-795,0,1760041388,15150.156825919992,133.3292886900017,50719.397059920004 2025-10-09,20:23:10.000,282,11042838,-795,0,1760041389,15150.123144370002,133.27289564999955,50719.37609856 2025-10-09,20:23:11.000,282,11042805,-795,0,1760041390,15150.123144370002,133.25879739000084,50719.41103416001 2025-10-09,20:23:12.000,282,11042886,-795,0,1760041391,15150.170298539997,133.25174826000148,50719.397059920004 2025-10-09,20:23:13.000,282,11042846,-795,0,1760041392,15150.129880679997,133.17420783000125,50719.43199552 2025-10-09,20:23:14.000,282,11042858,-795,0,1760041393,15150.150089609997,133.19535521999933,50719.418021280006 2025-10-09,20:23:15.000,282,11042875,-795,0,1760041394,15150.109671749997,133.1812569600006,50719.41103416001 2025-10-09,20:23:16.000,282,11042847,-795,0,1760041395,15150.123144370002,133.13896218000446,50719.40404704 2025-10-09,20:23:17.000,282,11042879,-795,0,1760041396,15150.123144370002,133.13896218000446,50719.36212432001 2025-10-09,20:23:18.000,282,11042839,-795,0,1760041397,15150.136616989992,133.12486391999846,50719.40404704 2025-10-09,20:23:19.000,282,11042842,-795,0,1760041398,15150.116408059992,133.13896218000446,50719.44596976 2025-10-09,20:23:20.000,282,11042823,-795,0,1760041399,15150.082726510002,133.1671587000019,50719.43199552 2025-10-09,20:23:21.000,282,11042831,-675,0,1760041400,15150.049044959997,133.19535521999933,50719.41103416001 2025-10-09,20:23:22.000,282,11042856,-795,0,1760041401,15150.008627099996,133.2024043499987,50719.369111440006 2025-10-09,20:23:23.000,282,11042799,-795,0,1760041402,15150.055781269992,133.2306008700034,50719.43199552 2025-10-09,20:23:24.000,282,11042875,-795,0,1760041403,15150.075990199992,133.23765000000276,50719.466931120005 2025-10-09,20:23:25.000,282,11042778,-795,0,1760041404,15150.049044959997,133.2799447799989,50719.397059920004 2025-10-09,20:23:26.000,282,11042844,-795,0,1760041405,15150.042308650001,133.2799447799989,50719.418021280006 2025-10-09,20:23:27.000,282,11042865,-795,0,1760041406,15150.022099720001,133.30814130000363,50719.397059920004 2025-10-09,20:23:28.000,282,11042840,-795,0,1760041407,15150.008627099996,133.33633782000106,50719.348150080004 2025-10-09,20:23:29.000,282,11042787,-795,0,1760041408,15149.968209239996,133.3645343399985,50719.40404704 2025-10-09,20:23:30.000,282,11042834,-795,0,1760041409,15149.934527689991,133.35043607999978,50719.348150080004 2025-10-09,20:23:31.000,282,11042846,-795,0,1760041410,15149.961472930001,133.3645343399985,50719.38308568 2025-10-09,20:23:32.000,282,11042821,-795,0,1760041411,15149.941264000001,133.3786326000045,50719.29225312001 2025-10-09,20:23:33.000,282,11042839,-795,0,1760041412,15149.995154479991,133.3786326000045,50719.40404704 2025-10-09,20:23:34.000,282,11042837,-795,0,1760041413,15149.995154479991,133.34338695000042,50719.48789248001 2025-10-09,20:23:35.000,282,11042866,-795,0,1760041414,15150.001890790001,133.33633782000106,50719.43898264001 2025-10-09,20:23:36.000,282,11042820,-795,0,1760041415,15149.961472930001,133.32223956000234,50719.47391824 2025-10-09,20:23:37.000,282,11042841,-795,0,1760041416,15149.961472930001,133.30814130000363,50719.40404704 2025-10-09,20:23:38.000,282,11042802,-795,0,1760041417,15149.927791379996,133.22355174000404,50719.37609856 2025-10-09,20:23:39.000,282,11042823,-795,0,1760041418,15149.948000309996,133.1812569600006,50719.3551372 2025-10-09,20:23:40.000,282,11042863,-795,0,1760041419,15149.914318759991,133.12486391999846,50719.41103416001 2025-10-09,20:23:41.000,282,11042852,-795,0,1760041420,15149.846955659996,133.10371653000038,50719.40404704 2025-10-09,20:23:42.000,282,11042885,-795,0,1760041421,15149.79980149,133.06142175000423,50719.38308568 2025-10-09,20:23:43.000,282,11042818,-795,0,1760041422,15149.82001042,133.08961827000167,50719.418021280006 2025-10-09,20:23:44.000,282,11042846,-795,0,1760041423,15149.75264731999,133.04027435999888,50719.38308568 2025-10-09,20:23:45.000,282,11042836,-795,0,1760041424,15149.67854791,133.04027435999888,50719.397059920004 2025-10-09,20:23:46.000,282,11042838,-795,0,1760041425,15149.65160266999,133.03322522999952,50719.44596976 2025-10-09,20:23:47.000,282,11042833,-795,0,1760041426,15149.604448499995,133.05437262000487,50719.45295688 2025-10-09,20:23:48.000,282,11042844,-795,0,1760041427,15149.604448499995,133.0825691400023,50719.40404704 2025-10-09,20:23:49.000,282,11042892,-795,0,1760041428,15149.564030639995,133.1178147899991,50719.47391824 2025-10-09,20:23:50.000,282,11042850,-795,0,1760041429,15149.543821709995,133.16010957000253,50719.39007280001 2025-10-09,20:23:51.000,282,11042808,-795,0,1760041430,15149.523612779994,133.2024043499987,50719.39007280001 2025-10-09,20:23:52.000,282,11042859,-795,0,1760041431,15149.49666754,133.20945347999805,50719.38308568 2025-10-09,20:23:53.000,282,11042836,-795,0,1760041432,15149.462985989994,133.30109217000427,50719.36212432001 2025-10-09,20:23:54.000,282,11042840,-795,0,1760041433,15149.44951336999,133.30109217000427,50719.3551372 2025-10-09,20:23:55.000,282,11042839,-795,0,1760041434,15149.415831819999,133.35748520999914,50719.397059920004 2025-10-09,20:23:56.000,282,11042853,-795,0,1760041435,15149.422568129994,133.37158346999786,50719.38308568 2025-10-09,20:23:57.000,282,11042856,-795,0,1760041436,15149.415831819999,133.3645343399985,50719.30622736 2025-10-09,20:23:58.000,282,11042773,-795,0,1760041437,15149.40909550999,133.35748520999914,50719.32020160001 2025-10-09,20:23:59.000,282,11042851,-795,0,1760041438,15149.442777059994,133.3645343399985,50719.418021280006 2025-10-09,20:24:00.000,282,11042833,-795,0,1760041439,15149.402359199994,133.38568173000385,50719.38308568 2025-10-09,20:24:01.000,282,11042824,-795,0,1760041440,15149.402359199994,133.3927308600032,50719.38308568 2025-10-09,20:24:02.000,282,11042837,-795,0,1760041441,15149.40909550999,133.37158346999786,50719.348150080004 2025-10-09,20:24:03.000,282,11042795,-795,0,1760041442,15149.375413959999,133.38568173000385,50719.397059920004 2025-10-09,20:24:04.000,282,11042839,-795,0,1760041443,15149.382150269994,133.3786326000045,50719.39007280001 2025-10-09,20:24:05.000,282,11042879,-795,0,1760041444,15149.321523479994,133.33633782000106,50719.32718872 2025-10-09,20:24:06.000,282,11042802,-795,0,1760041445,15149.321523479994,133.33633782000106,50719.3551372 2025-10-09,20:24:07.000,282,11042835,-795,0,1760041446,15149.254160379998,133.33633782000106,50719.37609856 2025-10-09,20:24:08.000,282,11042811,-795,0,1760041447,15149.240687759993,133.38568173000385,50719.3551372 2025-10-09,20:24:09.000,282,11042871,-795,0,1760041448,15149.220478829993,133.3786326000045,50719.34116296001 2025-10-09,20:24:10.000,282,11042806,-795,0,1760041449,15149.193533589998,133.37158346999786,50719.27827888 2025-10-09,20:24:11.000,282,11042775,-795,0,1760041450,15149.146379419988,133.3645343399985,50719.31321448 2025-10-09,20:24:12.000,282,11042818,-795,0,1760041451,15149.085752630002,133.38568173000385,50719.24334328001 2025-10-09,20:24:13.000,282,11042809,-795,0,1760041452,15149.065543700002,133.43502563999937,50719.34116296001 2025-10-09,20:24:14.000,282,11042834,-795,0,1760041453,15149.025125840002,133.44207476999873,50719.285266 2025-10-09,20:24:15.000,282,11042837,-795,0,1760041454,15149.018389529992,133.46322216000408,50719.27129176001 2025-10-09,20:24:16.000,282,11042812,-795,0,1760041455,15148.984707980002,133.46322216000408,50719.250330400006 2025-10-09,20:24:17.000,282,11042825,-795,0,1760041456,15148.944290120002,133.49846781000088,50719.27129176001 2025-10-09,20:24:18.000,282,11042821,-795,0,1760041457,15148.984707980002,133.5266643299983,50719.229369040004 2025-10-09,20:24:19.000,282,11042823,-795,0,1760041458,15148.964499050002,133.56895911000174,50719.250330400006 2025-10-09,20:24:20.000,282,11042812,-795,0,1760041459,15148.984707980002,133.60420475999854,50719.201420560006 2025-10-09,20:24:21.000,282,11042808,-795,0,1760041460,15148.937553809992,133.64649954000197,50719.29225312001 2025-10-09,20:24:22.000,282,11042866,-795,0,1760041461,15148.883663330002,133.66764693000005,50719.12456224001 2025-10-09,20:24:23.000,282,11042830,-795,0,1760041462,15148.883663330002,133.66764693000005,50719.250330400006 2025-10-09,20:24:24.000,282,11042821,-795,0,1760041463,15148.876927019992,133.70289258000412,50719.19443344001 2025-10-09,20:24:25.000,282,11042783,-795,0,1760041464,15148.870190709997,133.66764693000005,50719.20840768 2025-10-09,20:24:26.000,282,11042808,-795,0,1760041465,15148.836509159992,133.6746960599994,50719.18744632 2025-10-09,20:24:27.000,282,11042834,-795,0,1760041466,15148.802827610001,133.70289258000412,50719.20840768 2025-10-09,20:24:28.000,282,11042814,-795,0,1760041467,15148.863454400002,133.69584345000476,50719.22238192001 2025-10-09,20:24:29.000,282,11042824,-795,0,1760041468,15148.836509159992,133.6253521500039,50719.2153948 2025-10-09,20:24:30.000,282,11042825,-795,0,1760041469,15148.849981779997,133.61830302000453,50719.22238192001 2025-10-09,20:24:31.000,282,11042778,-795,0,1760041470,15148.870190709997,133.60420475999854,50719.2153948 2025-10-09,20:24:32.000,282,11042797,-795,0,1760041471,15148.843245470001,133.5760082400011,50719.15949784 2025-10-09,20:24:33.000,282,11042819,-795,0,1760041472,15148.829772849997,133.58305737000046,50719.22238192001 2025-10-09,20:24:34.000,282,11042813,-795,0,1760041473,15148.856718089992,133.5407625900043,50719.22238192001 2025-10-09,20:24:35.000,282,11042807,-795,0,1760041474,15148.876927019992,133.5407625900043,50719.24334328001 2025-10-09,20:24:36.000,282,11042800,-795,0,1760041475,15148.897135949992,133.49141868000152,50719.27129176001 2025-10-09,20:24:37.000,282,11042804,-795,0,1760041476,15148.924081190002,133.44912389999809,50719.22238192001 2025-10-09,20:24:38.000,282,11042825,-795,0,1760041477,15148.957762739992,133.44912389999809,50719.180459200004 2025-10-09,20:24:39.000,282,11042821,-795,0,1760041478,15149.031862149997,133.42797651,50719.17347208001 2025-10-09,20:24:40.000,282,11042829,-795,0,1760041479,15149.065543700002,133.46322216000408,50719.26430464 2025-10-09,20:24:41.000,282,11042808,-795,0,1760041480,15149.099225249993,133.42092738000065,50719.250330400006 2025-10-09,20:24:42.000,282,11042842,-795,0,1760041481,15149.126170490003,133.40682912000193,50719.15251072001 2025-10-09,20:24:43.000,282,11042829,-795,0,1760041482,15149.146379419988,133.38568173000385,50719.22238192001 2025-10-09,20:24:44.000,282,11042862,-795,0,1760041483,15149.193533589998,133.35043607999978,50719.18744632 2025-10-09,20:24:45.000,282,11042827,-795,0,1760041484,15149.207006209988,133.35043607999978,50719.19443344001 2025-10-09,20:24:46.000,282,11042823,-795,0,1760041485,15149.254160379998,133.3292886900017,50719.180459200004 2025-10-09,20:24:47.000,282,11042832,-795,0,1760041486,15149.294578239998,133.31519043000299,50719.09661376 2025-10-09,20:24:48.000,282,11042841,-795,0,1760041487,15149.287841929989,133.2658465200002,50719.06866528 2025-10-09,20:24:49.000,282,11042825,-795,0,1760041488,15149.301314549994,133.25174826000148,50719.082639520006 2025-10-09,20:24:50.000,282,11042777,-795,0,1760041489,15149.348468719989,133.15306044000317,50718.99180696 2025-10-09,20:24:51.000,282,11042827,-795,0,1760041490,15149.368677649989,133.1178147899991,50719.082639520006 2025-10-09,20:24:52.000,282,11042836,-795,0,1760041491,15149.355205029999,133.1178147899991,50718.94988424 2025-10-09,20:24:53.000,282,11042823,-795,0,1760041492,15149.355205029999,133.03322522999952,50719.05469104001 2025-10-09,20:24:54.000,282,11042853,-795,0,1760041493,15149.402359199994,132.97683219000464,50719.00578120001 2025-10-09,20:24:55.000,282,11042832,-795,0,1760041494,15149.395622889999,132.90634089000378,50719.02674256001 2025-10-09,20:24:56.000,282,11042828,-795,0,1760041495,15149.382150269994,132.84289872000227,50719.061678160004 2025-10-09,20:24:57.000,282,11042801,-795,0,1760041496,15149.368677649989,132.77945655000076,50719.05469104001 2025-10-09,20:24:58.000,282,11042836,-795,0,1760041497,15149.395622889999,132.70191612000053,50719.10360088001 2025-10-09,20:24:59.000,282,11042803,-795,0,1760041498,15149.388886579989,132.64552307999838,50719.131549360005 2025-10-09,20:25:00.000,282,11042830,-795,0,1760041499,15149.375413959999,132.53273700000136,50719.180459200004 2025-10-09,20:25:01.000,282,11042837,-795,0,1760041500,15149.348468719989,132.50454048000393,50719.110588 2025-10-09,20:25:02.000,282,11042823,-795,0,1760041501,15149.348468719989,132.45519657000114,50719.12456224001 2025-10-09,20:25:03.000,282,11042835,-795,0,1760041502,15149.361941339994,132.40585265999835,50719.11757512 2025-10-09,20:25:04.000,282,11042847,-795,0,1760041503,15149.341732409994,132.38470527000027,50719.07565240001 2025-10-09,20:25:05.000,282,11042831,-795,0,1760041504,15149.348468719989,132.398803529999,50719.06866528 2025-10-09,20:25:06.000,282,11042811,-795,0,1760041505,15149.40909550999,132.4129017899977,50719.02674256001 2025-10-09,20:25:07.000,282,11042817,-795,0,1760041506,15149.388886579989,132.43404918000306,50719.08962664 2025-10-09,20:25:08.000,282,11042817,-795,0,1760041507,15149.44951336999,132.4763439599992,50719.13853648 2025-10-09,20:25:09.000,282,11042858,-795,0,1760041508,15149.48993122999,132.4763439599992,50719.1455236 2025-10-09,20:25:10.000,282,11042828,-795,0,1760041509,15149.46972229999,132.50454048000393,50719.15949784 2025-10-09,20:25:11.000,282,11042895,-795,0,1760041510,15149.49666754,132.525687870002,50719.16648496 2025-10-09,20:25:12.000,282,11042795,-795,0,1760041511,15149.51687647,132.51863874000264,50719.16648496 2025-10-09,20:25:13.000,282,11042842,-795,0,1760041512,15149.523612779994,132.525687870002,50719.131549360005 2025-10-09,20:25:14.000,282,11042825,-795,0,1760041513,15149.564030639995,132.53978613000072,50719.16648496 2025-10-09,20:25:15.000,282,11042840,-795,0,1760041514,15149.55729433,132.51863874000264,50719.18744632 2025-10-09,20:25:16.000,282,11042850,-795,0,1760041515,15149.59771219,132.49749135000457,50719.250330400006 2025-10-09,20:25:17.000,282,11042840,-795,0,1760041516,15149.57076694999,132.4763439599992,50719.16648496 2025-10-09,20:25:18.000,282,11042849,-795,0,1760041517,15149.59771219,132.4270000500037,50719.201420560006 2025-10-09,20:25:19.000,282,11042863,-795,0,1760041518,15149.59097587999,132.39175439999963,50719.22238192001 2025-10-09,20:25:20.000,282,11042844,-795,0,1760041519,15149.604448499995,132.34945962000347,50719.26430464 2025-10-09,20:25:21.000,282,11042896,-795,0,1760041520,15149.564030639995,132.32831222999812,50719.27129176001 2025-10-09,20:25:22.000,282,11042878,-795,0,1760041521,15149.55729433,132.25782093000453,50719.19443344001 2025-10-09,20:25:23.000,282,11042855,-795,0,1760041522,15149.57076694999,132.22257528000046,50719.20840768 2025-10-09,20:25:24.000,282,11042849,-795,0,1760041523,15149.49666754,132.22257528000046,50719.27129176001 2025-10-09,20:25:25.000,282,11042859,-795,0,1760041524,15149.49666754,132.1661822399983,50719.250330400006 2025-10-09,20:25:26.000,282,11042827,-795,0,1760041525,15149.456249679999,132.17323136999767,50719.23635616 2025-10-09,20:25:27.000,282,11042860,-795,0,1760041526,15149.442777059994,132.1802805000043,50719.201420560006 2025-10-09,20:25:28.000,282,11042853,-795,0,1760041527,15149.456249679999,132.20142789000238,50719.25731752 2025-10-09,20:25:29.000,282,11042854,-795,0,1760041528,15149.46972229999,132.2155261500011,50719.22238192001 2025-10-09,20:25:30.000,282,11042858,-795,0,1760041529,15149.42930443999,132.2155261500011,50719.24334328001 2025-10-09,20:25:31.000,282,11042835,-795,0,1760041530,15149.422568129994,132.20142789000238,50719.25731752 2025-10-09,20:25:32.000,282,11042868,-795,0,1760041531,15149.388886579989,132.20847702000174,50719.23635616 2025-10-09,20:25:33.000,282,11042836,-795,0,1760041532,15149.415831819999,132.25782093000453,50719.2153948 2025-10-09,20:25:34.000,282,11042824,-795,0,1760041533,15149.40909550999,132.2648700600039,50719.24334328001 2025-10-09,20:25:35.000,282,11042860,-795,0,1760041534,15149.368677649989,132.20847702000174,50719.18744632 2025-10-09,20:25:36.000,282,11042846,-795,0,1760041535,15149.301314549994,132.2648700600039,50719.13853648 2025-10-09,20:25:37.000,282,11042841,-795,0,1760041536,15149.301314549994,132.2507717999979,50719.08962664 2025-10-09,20:25:38.000,282,11042855,-795,0,1760041537,15149.274369309998,132.2648700600039,50719.17347208001 2025-10-09,20:25:39.000,282,11042853,-795,0,1760041538,15149.247424069988,132.2789683200026,50719.16648496 2025-10-09,20:25:40.000,282,11042882,-795,0,1760041539,15149.193533589998,132.25782093000453,50719.180459200004 2025-10-09,20:25:41.000,282,11042866,-795,0,1760041540,15149.180060969993,132.22962440999981,50719.180459200004 2025-10-09,20:25:42.000,282,11042850,-795,0,1760041541,15149.139643109993,132.23667353999917,50719.11757512 2025-10-09,20:25:43.000,282,11042826,-795,0,1760041542,15149.112697869998,132.24372266999853,50719.17347208001 2025-10-09,20:25:44.000,282,11042840,-795,0,1760041543,15149.072280009997,132.2507717999979,50719.250330400006 2025-10-09,20:25:45.000,282,11042857,-795,0,1760041544,15149.018389529992,132.23667353999917,50719.201420560006 2025-10-09,20:25:46.000,282,11042850,-795,0,1760041545,15149.045334770002,132.20142789000238,50719.229369040004 2025-10-09,20:25:47.000,282,11042824,-795,0,1760041546,15148.984707980002,132.22962440999981,50719.22238192001 2025-10-09,20:25:48.000,282,11042853,-795,0,1760041547,15148.991444289997,132.24372266999853,50719.180459200004 2025-10-09,20:25:49.000,282,11042844,-795,0,1760041548,15148.977971669992,132.22257528000046,50719.23635616 2025-10-09,20:25:50.000,282,11042880,-795,0,1760041549,15148.971235359997,132.2507717999979,50719.2153948 2025-10-09,20:25:51.000,282,11042880,-795,0,1760041550,15148.971235359997,132.23667353999917,50719.1455236 2025-10-09,20:25:52.000,282,11042857,-795,0,1760041551,15148.951026429997,132.2507717999979,50719.110588 2025-10-09,20:25:53.000,282,11042836,-795,0,1760041552,15148.964499050002,132.25782093000453,50719.16648496 2025-10-09,20:25:54.000,282,11042845,-795,0,1760041553,15148.971235359997,132.2507717999979,50719.180459200004 2025-10-09,20:25:55.000,282,11042866,-795,0,1760041554,15148.951026429997,132.27191919000325,50719.1455236 2025-10-09,20:25:56.000,282,11042827,-795,0,1760041555,15148.930817499997,132.29306658000132,50719.17347208001 2025-10-09,20:25:57.000,282,11042835,-795,0,1760041556,15148.951026429997,132.30011571000068,50719.1455236 2025-10-09,20:25:58.000,282,11042882,-795,0,1760041557,15148.937553809992,132.30011571000068,50719.16648496 2025-10-09,20:25:59.000,282,11042873,-795,0,1760041558,15148.917344879992,132.29306658000132,50719.10360088001 2025-10-09,20:26:00.000,282,11042825,-795,0,1760041559,15148.924081190002,132.3142139699994,50719.131549360005 2025-10-09,20:26:01.000,282,11042866,-795,0,1760041560,15148.876927019992,132.30716484000004,50719.13853648 2025-10-09,20:26:02.000,282,11042872,-795,0,1760041561,15148.849981779997,132.30716484000004,50719.110588 2025-10-09,20:26:03.000,282,11042867,-795,0,1760041562,15148.863454400002,132.28601745000196,50719.15949784 2025-10-09,20:26:04.000,282,11042867,-795,0,1760041563,15148.809563919996,132.27191919000325,50719.19443344001 2025-10-09,20:26:05.000,282,11042852,-795,0,1760041564,15148.802827610001,132.23667353999917,50719.17347208001 2025-10-09,20:26:06.000,282,11042834,-795,0,1760041565,15148.789354989996,132.29306658000132,50719.23635616 2025-10-09,20:26:07.000,282,11042797,-795,0,1760041566,15148.769146059996,132.32126309999876,50719.16648496 2025-10-09,20:26:08.000,282,11042863,-795,0,1760041567,15148.748937129996,132.30716484000004,50719.131549360005 2025-10-09,20:26:09.000,282,11042810,-795,0,1760041568,15148.70178296,132.34945962000347,50719.10360088001 2025-10-09,20:26:10.000,282,11042849,-795,0,1760041569,15148.68157403,132.3424104900041,50719.12456224001 2025-10-09,20:26:11.000,282,11042832,-795,0,1760041570,15148.674837719991,132.398803529999,50719.110588 2025-10-09,20:26:12.000,282,11042846,-795,0,1760041571,15148.68157403,132.44109831000242,50719.061678160004 2025-10-09,20:26:13.000,282,11042858,-795,0,1760041572,15148.674837719991,132.48339308999857,50719.08962664 2025-10-09,20:26:14.000,282,11042861,-795,0,1760041573,15148.721991890001,132.5609335199988,50719.061678160004 2025-10-09,20:26:15.000,282,11042894,-795,0,1760041574,15148.721991890001,132.61732656000095,50719.11757512 2025-10-09,20:26:16.000,282,11042849,-795,0,1760041575,15148.70178296,132.6737196000031,50719.07565240001 2025-10-09,20:26:17.000,282,11042855,-795,0,1760041576,15148.755673439991,132.73011263999797,50719.09661376 2025-10-09,20:26:18.000,282,11042882,-795,0,1760041577,15148.755673439991,132.75126003000332,50719.06866528 2025-10-09,20:26:19.000,282,11042840,-795,0,1760041578,15148.769146059996,132.75126003000332,50719.12456224001 2025-10-09,20:26:20.000,282,11042846,-795,0,1760041579,15148.775882369991,132.76535829000204,50719.061678160004 2025-10-09,20:26:21.000,282,11042858,-795,0,1760041580,15148.735464509991,132.75830916000268,50719.10360088001 2025-10-09,20:26:22.000,282,11042830,-795,0,1760041581,15148.668101409996,132.75126003000332,50719.10360088001 2025-10-09,20:26:23.000,282,11042856,-795,0,1760041582,15148.688310339996,132.7089652499999,50719.09661376 2025-10-09,20:26:24.000,282,11042838,-795,0,1760041583,15148.62094724,132.68076873000246,50719.110588 2025-10-09,20:26:25.000,282,11042864,-795,0,1760041584,15148.546847829995,132.68781786000181,50719.01975544 2025-10-09,20:26:26.000,282,11042874,-795,0,1760041585,15148.526638899995,132.60322830000223,50719.082639520006 2025-10-09,20:26:27.000,282,11042822,-795,0,1760041586,15148.466012109995,132.5750317800048,50719.082639520006 2025-10-09,20:26:28.000,282,11042828,-795,0,1760041587,15148.41885794,132.53978613000072,50719.09661376 2025-10-09,20:26:29.000,282,11042840,-795,0,1760041588,15148.39191269999,132.49749135000457,50719.09661376 2025-10-09,20:26:30.000,282,11042867,-795,0,1760041589,15148.27065911999,132.46929482999985,50719.12456224001 2025-10-09,20:26:31.000,282,11042838,-795,0,1760041590,15148.236977569999,132.50454048000393,50719.0407168 2025-10-09,20:26:32.000,282,11042867,-795,0,1760041591,15148.142669229994,132.51863874000264,50719.061678160004 2025-10-09,20:26:33.000,282,11042839,-795,0,1760041592,15148.122460299994,132.55388438999944,50719.13853648 2025-10-09,20:26:34.000,282,11042862,-795,0,1760041593,15148.082042439994,132.59617917000287,50719.15949784 2025-10-09,20:26:35.000,282,11042841,-795,0,1760041594,15148.041624579993,132.68781786000181,50719.131549360005 2025-10-09,20:26:36.000,282,11042841,-795,0,1760041595,15148.014679339998,132.70191612000053,50719.09661376 2025-10-09,20:26:37.000,282,11042850,-795,0,1760041596,15148.028151959988,132.79355480999948,50719.082639520006 2025-10-09,20:26:38.000,282,11042848,-795,0,1760041597,15148.001206719993,132.85699698000099,50719.12456224001 2025-10-09,20:26:39.000,282,11042833,-795,0,1760041598,15147.974261479998,132.88519349999842,50719.180459200004 2025-10-09,20:26:40.000,282,11042870,-795,0,1760041599,15147.960788859993,132.99093045000336,50719.082639520006 2025-10-09,20:26:41.000,282,11042855,-795,0,1760041600,15147.980997789993,133.00502871000208,50719.13853648 2025-10-09,20:26:42.000,282,11042860,-795,0,1760041601,15147.954052549998,133.04732348999823,50719.131549360005 2025-10-09,20:26:43.000,282,11042847,-795,0,1760041602,15148.007943029988,133.0825691400023,50719.16648496 2025-10-09,20:26:44.000,282,11042862,-795,0,1760041603,15147.987734099988,133.08961827000167,50719.18744632 2025-10-09,20:26:45.000,282,11042832,-795,0,1760041604,15147.974261479998,133.07552001000295,50719.09661376 2025-10-09,20:26:46.000,282,11042833,-795,0,1760041605,15147.974261479998,133.07552001000295,50719.16648496 2025-10-09,20:26:47.000,282,11042884,-795,0,1760041606,15147.913634689998,133.06142175000423,50719.12456224001 2025-10-09,20:26:48.000,282,11042849,-795,0,1760041607,15147.920370999993,133.0191269700008,50719.2153948 2025-10-09,20:26:49.000,282,11042864,-795,0,1760041608,15147.866480520002,132.96273392999865,50719.13853648 2025-10-09,20:26:50.000,282,11042834,-795,0,1760041609,15147.792381109997,132.92748828000185,50719.180459200004 2025-10-09,20:26:51.000,282,11042841,-795,0,1760041610,15147.772172179997,132.88519349999842,50719.1455236 2025-10-09,20:26:52.000,282,11042843,-795,0,1760041611,15147.698072769992,132.84994785000163,50719.2153948 2025-10-09,20:26:53.000,282,11042840,-795,0,1760041612,15147.650918599997,132.79355480999948,50719.20840768 2025-10-09,20:26:54.000,282,11042854,-795,0,1760041613,15147.576819189992,132.8076530699982,50719.20840768 2025-10-09,20:26:55.000,282,11042885,-795,0,1760041614,15147.536401329991,132.78650568000012,50719.18744632 2025-10-09,20:26:56.000,282,11042854,-795,0,1760041615,15147.502719780001,132.80060393999884,50719.26430464 2025-10-09,20:26:57.000,282,11042899,-795,0,1760041616,15147.42188406,132.8217513300042,50719.229369040004 2025-10-09,20:26:58.000,282,11042868,-795,0,1760041617,15147.40167513,132.8217513300042,50719.24334328001 2025-10-09,20:26:59.000,282,11042847,-795,0,1760041618,15147.36125727,132.86404611000034,50719.19443344001 2025-10-09,20:27:00.000,282,11042847,-795,0,1760041619,15147.33431202999,132.9345374100012,50719.2153948 2025-10-09,20:27:01.000,282,11042835,-795,0,1760041620,15147.32083941,132.969783059998,50719.20840768 2025-10-09,20:27:02.000,282,11042870,-795,0,1760041621,15147.28042155,132.99797958000272,50719.201420560006 2025-10-09,20:27:03.000,282,11042822,-795,0,1760041622,15147.31410309999,133.04027435999888,50719.23635616 2025-10-09,20:27:04.000,282,11042830,-795,0,1760041623,15147.287157859995,133.11076565999974,50719.20840768 2025-10-09,20:27:05.000,282,11042846,-795,0,1760041624,15147.32083941,133.15306044000317,50719.19443344001 2025-10-09,20:27:06.000,282,11042845,-795,0,1760041625,15147.327575719995,133.18830608999997,50719.22238192001 2025-10-09,20:27:07.000,282,11042847,-795,0,1760041626,15147.327575719995,133.25879739000084,50719.15251072001 2025-10-09,20:27:08.000,282,11042840,-795,0,1760041627,15147.347784649995,133.2940430400049,50719.15949784 2025-10-09,20:27:09.000,282,11042816,-795,0,1760041628,15147.35452095999,133.30814130000363,50719.15251072001 2025-10-09,20:27:10.000,282,11042862,-795,0,1760041629,15147.37472988999,133.2799447799989,50719.16648496 2025-10-09,20:27:11.000,282,11042856,-795,0,1760041630,15147.34104834,133.2799447799989,50719.17347208001 2025-10-09,20:27:12.000,282,11042851,-795,0,1760041631,15147.29389416999,133.27289564999955,50719.1455236 2025-10-09,20:27:13.000,282,11042825,-795,0,1760041632,15147.287157859995,133.2940430400049,50719.201420560006 2025-10-09,20:27:14.000,282,11042853,-795,0,1760041633,15147.25347630999,133.3292886900017,50719.15949784 2025-10-09,20:27:15.000,282,11042858,-795,0,1760041634,15147.19284951999,133.25174826000148,50719.15949784 2025-10-09,20:27:16.000,282,11042838,-795,0,1760041635,15147.15243165999,133.24469913000212,50719.250330400006 2025-10-09,20:27:17.000,282,11042873,-795,0,1760041636,15147.09854118,133.21650261000468,50719.23635616 2025-10-09,20:27:18.000,282,11042830,-795,0,1760041637,15147.01096914999,133.1671587000019,50719.2153948 2025-10-09,20:27:19.000,282,11042870,-795,0,1760041638,15146.943606049994,133.1178147899991,50719.22238192001 2025-10-09,20:27:20.000,282,11042793,-795,0,1760041639,15146.889715569989,133.1178147899991,50719.24334328001 2025-10-09,20:27:21.000,282,11042800,-795,0,1760041640,15146.862770329994,133.15306044000317,50719.2153948 2025-10-09,20:27:22.000,282,11042842,-795,0,1760041641,15146.802143539993,133.14601131000381,50719.23635616 2025-10-09,20:27:23.000,282,11042828,-795,0,1760041642,15146.761725679993,133.15306044000317,50719.250330400006 2025-10-09,20:27:24.000,282,11042859,-795,0,1760041643,15146.734780439998,133.2024043499987,50719.299240240005 2025-10-09,20:27:25.000,282,11042836,-795,0,1760041644,15146.680889959993,133.20945347999805,50719.30622736 2025-10-09,20:27:26.000,282,11042874,-795,0,1760041645,15146.694362579998,133.25879739000084,50719.31321448 2025-10-09,20:27:27.000,282,11042835,-795,0,1760041646,15146.707835199988,133.35043607999978,50719.3551372 2025-10-09,20:27:28.000,282,11042860,-795,0,1760041647,15146.734780439998,133.40682912000193,50719.32718872 2025-10-09,20:27:29.000,282,11042880,-795,0,1760041648,15146.721307819993,133.45617303000472,50719.285266 2025-10-09,20:27:30.000,282,11042847,-795,0,1760041649,15146.728044129988,133.51961519999895,50719.299240240005 2025-10-09,20:27:31.000,282,11042838,-795,0,1760041650,15146.721307819993,133.55486085000302,50719.229369040004 2025-10-09,20:27:32.000,282,11042824,-795,0,1760041651,15146.680889959993,133.65354867000133,50719.23635616 2025-10-09,20:27:33.000,282,11042868,-795,0,1760041652,15146.728044129988,133.6746960599994,50719.18744632 2025-10-09,20:27:34.000,282,11042828,-795,0,1760041653,15146.741516749993,133.70289258000412,50719.180459200004 2025-10-09,20:27:35.000,282,11042815,-795,0,1760041654,15146.761725679993,133.73108910000155,50719.16648496 2025-10-09,20:27:36.000,282,11042860,-795,0,1760041655,15146.728044129988,133.73108910000155,50719.16648496 2025-10-09,20:27:37.000,282,11042822,-795,0,1760041656,15146.667417340002,133.74518736000027,50719.131549360005 2025-10-09,20:27:38.000,282,11042891,-795,0,1760041657,15146.640472099993,133.7240399700022,50719.15949784 2025-10-09,20:27:39.000,282,11042842,-795,0,1760041658,15146.600054239992,133.6746960599994,50719.19443344001 2025-10-09,20:27:40.000,282,11042819,-795,0,1760041659,15146.566372690002,133.69584345000476,50719.15251072001 2025-10-09,20:27:41.000,282,11042849,-795,0,1760041660,15146.499009589992,133.6746960599994,50719.1455236 2025-10-09,20:27:42.000,282,11042801,-795,0,1760041661,15146.438382799992,133.65354867000133,50719.18744632 2025-10-09,20:27:43.000,282,11042871,-795,0,1760041662,15146.424910180001,133.61830302000453,50719.250330400006 2025-10-09,20:27:44.000,282,11042855,-795,0,1760041663,15146.337338149991,133.6112538899979,50719.19443344001 2025-10-09,20:27:45.000,282,11042878,-795,0,1760041664,15146.310392909996,133.55486085000302,50719.20840768 2025-10-09,20:27:46.000,282,11042833,-795,0,1760041665,15146.249766119996,133.55486085000302,50719.19443344001 2025-10-09,20:27:47.000,282,11042818,-795,0,1760041666,15146.24302981,133.53371345999767,50719.16648496 2025-10-09,20:27:48.000,282,11042821,-795,0,1760041667,15146.209348259996,133.54781172000366,50719.229369040004 2025-10-09,20:27:49.000,282,11042836,-795,0,1760041668,15146.148721469996,133.56895911000174,50719.15949784 2025-10-09,20:27:50.000,282,11042824,-795,0,1760041669,15146.108303609995,133.56190998000238,50719.17347208001 2025-10-09,20:27:51.000,282,11042820,-795,0,1760041670,15146.13524884999,133.6112538899979,50719.27129176001 2025-10-09,20:27:52.000,282,11042836,-795,0,1760041671,15146.09483098999,133.6605978000007,50719.17347208001 2025-10-09,20:27:53.000,282,11042868,-795,0,1760041672,15146.06114944,133.68174518999876,50719.23635616 2025-10-09,20:27:54.000,282,11042873,-795,0,1760041673,15146.06114944,133.70994171000348,50719.24334328001 2025-10-09,20:27:55.000,282,11042830,-795,0,1760041674,15146.06114944,133.79453127000306,50719.26430464 2025-10-09,20:27:56.000,282,11042847,-795,0,1760041675,15146.05441312999,133.84387517999858,50719.24334328001 2025-10-09,20:27:57.000,282,11042863,-795,0,1760041676,15146.02073158,133.87912083000265,50719.19443344001 2025-10-09,20:27:58.000,282,11042828,-795,0,1760041677,15146.03420419999,133.9214156099988,50719.180459200004 2025-10-09,20:27:59.000,282,11042847,-795,0,1760041678,15146.04094051,133.97780865000095,50719.1455236 2025-10-09,20:28:00.000,282,11042811,-795,0,1760041679,15145.987050029995,133.99895603999903,50719.08962664 2025-10-09,20:28:01.000,282,11042815,-795,0,1760041680,15145.95336847999,134.06239821000054,50719.1455236 2025-10-09,20:28:02.000,282,11042828,-795,0,1760041681,15145.91295061999,134.04829995000182,50719.12456224001 2025-10-09,20:28:03.000,282,11042835,-795,0,1760041682,15145.93315954999,134.09059472999797,50719.18744632 2025-10-09,20:28:04.000,282,11042876,-795,0,1760041683,15145.899478,134.10469299000397,50719.13853648 2025-10-09,20:28:05.000,282,11042857,-795,0,1760041684,15145.85232382999,134.11174212000333,50719.1455236 2025-10-09,20:28:06.000,282,11042830,-795,0,1760041685,15145.798433349999,134.09059472999797,50719.16648496 2025-10-09,20:28:07.000,282,11042807,-795,0,1760041686,15145.758015489999,134.10469299000397,50719.1455236 2025-10-09,20:28:08.000,282,11042867,-795,0,1760041687,15145.683916079994,134.14698777000012,50719.16648496 2025-10-09,20:28:09.000,282,11042834,-795,0,1760041688,15145.636761909998,134.14698777000012,50719.15949784 2025-10-09,20:28:10.000,282,11042812,-795,0,1760041689,15145.542453569993,134.1681351599982,50719.15949784 2025-10-09,20:28:11.000,282,11042817,-795,0,1760041690,15145.528980949988,134.18928255000355,50719.19443344001 2025-10-09,20:28:12.000,282,11042867,-795,0,1760041691,15145.461617849993,134.21042994000163,50719.12456224001 2025-10-09,20:28:13.000,282,11042812,-795,0,1760041692,15145.407727370002,134.23862645999907,50719.17347208001 2025-10-09,20:28:14.000,282,11042875,-795,0,1760041693,15145.387518440002,134.27387211000314,50719.15949784 2025-10-09,20:28:15.000,282,11042839,-795,0,1760041694,15145.340364269992,134.30206863000058,50719.22238192001 2025-10-09,20:28:16.000,282,11042863,-795,0,1760041695,15145.333627959997,134.330265149998,50719.23635616 2025-10-09,20:28:17.000,282,11042845,-795,0,1760041696,15145.293210099997,134.33731428000465,50719.24334328001 2025-10-09,20:28:18.000,282,11042875,-795,0,1760041697,15145.266264860002,134.330265149998,50719.20840768 2025-10-09,20:28:19.000,282,11042858,-795,0,1760041698,15145.225847000002,134.30206863000058,50719.23635616 2025-10-09,20:28:20.000,282,11042853,-795,0,1760041699,15145.198901759992,134.330265149998,50719.250330400006 2025-10-09,20:28:21.000,282,11042870,-795,0,1760041700,15145.165220210001,134.28797037000186,50719.16648496 2025-10-09,20:28:22.000,282,11042862,-795,0,1760041701,15145.151747589996,134.25977385000442,50719.2153948 2025-10-09,20:28:23.000,282,11042850,-795,0,1760041702,15145.145011280001,134.20338081000227,50719.16648496 2025-10-09,20:28:24.000,282,11042797,-795,0,1760041703,15145.138274969991,134.24567558999843,50719.16648496 2025-10-09,20:28:25.000,282,11042796,-795,0,1760041704,15145.131538659996,134.24567558999843,50719.17347208001 2025-10-09,20:28:26.000,282,11042858,-795,0,1760041705,15145.104593420001,134.217479070001,50719.16648496 2025-10-09,20:28:27.000,282,11042842,-795,0,1760041706,15145.057439249991,134.1963316800029,50719.16648496 2025-10-09,20:28:28.000,282,11042850,-795,0,1760041707,15145.091120799996,134.26682298000378,50719.15949784 2025-10-09,20:28:29.000,282,11042839,-795,0,1760041708,15145.057439249991,134.2315773299997,50719.17347208001 2025-10-09,20:28:30.000,282,11042832,-795,0,1760041709,15145.06417556,134.26682298000378,50719.13853648 2025-10-09,20:28:31.000,282,11042809,-795,0,1760041710,15145.017021389991,134.29501950000122,50719.110588 2025-10-09,20:28:32.000,282,11042855,-795,0,1760041711,15144.96313091,134.33731428000465,50719.13853648 2025-10-09,20:28:33.000,282,11042834,-795,0,1760041712,15144.949658289996,134.32321601999865,50719.061678160004 2025-10-09,20:28:34.000,282,11042848,-795,0,1760041713,15144.929449359995,134.344363410004,50719.09661376 2025-10-09,20:28:35.000,282,11042857,-795,0,1760041714,15144.88229519,134.344363410004,50719.0407168 2025-10-09,20:28:36.000,282,11042835,-795,0,1760041715,15144.848613639995,134.35846167000273,50719.10360088001 2025-10-09,20:28:37.000,282,11042841,-795,0,1760041716,15144.80145947,134.43600210000295,50719.02674256001 2025-10-09,20:28:38.000,282,11042834,-795,0,1760041717,15144.71388743999,134.45010036000167,50719.110588 2025-10-09,20:28:39.000,282,11042874,-795,0,1760041718,15144.69367850999,134.4641986200004,50719.08962664 2025-10-09,20:28:40.000,282,11042845,-795,0,1760041719,15144.65999696,134.4289529700036,50719.04770392 2025-10-09,20:28:41.000,282,11042842,-795,0,1760041720,15144.606106479994,134.45010036000167,50719.110588 2025-10-09,20:28:42.000,282,11042848,-795,0,1760041721,15144.538743379999,134.48534600999847,50719.033729680006 2025-10-09,20:28:43.000,282,11042849,-795,0,1760041722,15144.511798139989,134.49239513999783,50719.061678160004 2025-10-09,20:28:44.000,282,11042888,-795,0,1760041723,15144.410753489989,134.52059166000254,50719.061678160004 2025-10-09,20:28:45.000,282,11042823,-795,0,1760041724,15144.370335629988,134.55583730999933,50719.06866528 2025-10-09,20:28:46.000,282,11042848,-795,0,1760041725,15144.329917769988,134.63337773999956,50719.08962664 2025-10-09,20:28:47.000,282,11042857,-795,0,1760041726,15144.336654079998,134.70386904000043,50719.11757512 2025-10-09,20:28:48.000,282,11042860,-795,0,1760041727,15144.289499909988,134.74616382000386,50719.15949784 2025-10-09,20:28:49.000,282,11042855,-795,0,1760041728,15144.228873120002,134.84485164000216,50719.1455236 2025-10-09,20:28:50.000,282,11042849,-795,0,1760041729,15144.181718949993,134.8378025100028,50719.08962664 2025-10-09,20:28:51.000,282,11042857,-795,0,1760041730,15144.107619540002,134.8730481599996,50719.11757512 2025-10-09,20:28:52.000,282,11042848,-795,0,1760041731,15144.033520129997,134.9012446800043,50719.04770392 2025-10-09,20:28:53.000,282,11042877,-795,0,1760041732,15144.026783820002,134.9223920700024,50719.11757512 2025-10-09,20:28:54.000,282,11042823,-795,0,1760041733,15144.013311199997,134.9364903300011,50719.08962664 2025-10-09,20:28:55.000,282,11042828,-795,0,1760041734,15143.966157030001,134.9223920700024,50719.07565240001 2025-10-09,20:28:56.000,282,11042805,-795,0,1760041735,15143.919002859991,134.90829381000367,50719.07565240001 2025-10-09,20:28:57.000,282,11042843,-795,0,1760041736,15143.905530240001,134.88009728999896,50719.061678160004 2025-10-09,20:28:58.000,282,11042862,-795,0,1760041737,15143.885321310001,134.81665512000473,50719.07565240001 2025-10-09,20:28:59.000,282,11042852,-795,0,1760041738,15143.851639759996,134.76731121000194,50719.09661376 2025-10-09,20:29:00.000,282,11042872,-795,0,1760041739,15143.82469452,134.73206555999786,50719.082639520006 2025-10-09,20:29:01.000,282,11042877,-795,0,1760041740,15143.831430829996,134.70386904000043,50719.131549360005 2025-10-09,20:29:02.000,282,11042868,-795,0,1760041741,15143.817958209991,134.66157426000427,50719.10360088001 2025-10-09,20:29:03.000,282,11042859,-795,0,1760041742,15143.80448559,134.63337773999956,50719.12456224001 2025-10-09,20:29:04.000,282,11042843,-795,0,1760041743,15143.797749279991,134.61223035000148,50719.131549360005 2025-10-09,20:29:05.000,282,11042828,-795,0,1760041744,15143.797749279991,134.61223035000148,50719.11757512 2025-10-09,20:29:06.000,282,11042835,-795,0,1760041745,15143.817958209991,134.55583730999933,50719.10360088001 2025-10-09,20:29:07.000,282,11042868,-795,0,1760041746,15143.770804039996,134.5910829600034,50719.04770392 2025-10-09,20:29:08.000,282,11042848,-795,0,1760041747,15143.78427666,134.64042686999892,50719.02674256001 2025-10-09,20:29:09.000,282,11042804,-795,0,1760041748,15143.730386179996,134.66157426000427,50719.06866528 2025-10-09,20:29:10.000,282,11042857,-795,0,1760041749,15143.730386179996,134.73206555999786,50719.0407168 2025-10-09,20:29:11.000,282,11042854,-795,0,1760041750,15143.669759389995,134.80255685999873,50719.06866528 2025-10-09,20:29:12.000,282,11042851,-795,0,1760041751,15143.63607783999,134.84485164000216,50719.02674256001 2025-10-09,20:29:13.000,282,11042818,-795,0,1760041752,15143.588923669995,134.9364903300011,50718.99180696 2025-10-09,20:29:14.000,282,11042849,-795,0,1760041753,15143.5417695,135.0210798900007,50719.110588 2025-10-09,20:29:15.000,282,11042881,-795,0,1760041754,15143.46093378,135.07042380000348,50718.9708456 2025-10-09,20:29:16.000,282,11042858,-795,0,1760041755,15143.386834369994,135.0845220600022,50718.98481984001 2025-10-09,20:29:17.000,282,11042824,-795,0,1760041756,15143.326207579994,135.15501336000307,50719.04770392 2025-10-09,20:29:18.000,282,11042893,-795,0,1760041757,15143.265580789994,135.1691116200018,50719.012768320004 2025-10-09,20:29:19.000,282,11042848,-795,0,1760041758,15143.191481379989,135.21140639999794,50718.99879408 2025-10-09,20:29:20.000,282,11042826,-795,0,1760041759,15143.124118279993,135.27484856999945,50719.033729680006 2025-10-09,20:29:21.000,282,11042883,-795,0,1760041760,15143.036546249998,135.25370118000137,50719.012768320004 2025-10-09,20:29:22.000,282,11042840,-795,0,1760041761,15143.023073629993,135.27484856999945,50718.94289712 2025-10-09,20:29:23.000,282,11042898,-795,0,1760041762,15143.043282559993,135.30304509000416,50719.02674256001 2025-10-09,20:29:24.000,282,11042854,-795,0,1760041763,15143.023073629993,135.2325537900033,50718.99180696 2025-10-09,20:29:25.000,282,11042853,-795,0,1760041764,15142.989392080002,135.2677994400001,50719.01975544 2025-10-09,20:29:26.000,282,11042842,-795,0,1760041765,15142.955710529997,135.22550466000393,50719.033729680006 2025-10-09,20:29:27.000,282,11042810,-795,0,1760041766,15142.948974220002,135.20435726999858,50719.11757512 2025-10-09,20:29:28.000,282,11042842,-795,0,1760041767,15142.962446839992,135.246652050002,50719.00578120001 2025-10-09,20:29:29.000,282,11042873,-795,0,1760041768,15142.942237909992,135.23960292000265,50718.963858480005 2025-10-09,20:29:30.000,282,11042826,-795,0,1760041769,15142.996128389997,135.25370118000137,50718.94289712 2025-10-09,20:29:31.000,282,11042829,-795,0,1760041770,15142.982655769993,135.2325537900033,50718.963858480005 2025-10-09,20:29:32.000,282,11042818,-795,0,1760041771,15142.975919459997,135.246652050002,50718.95687136001 2025-10-09,20:29:33.000,282,11042851,-795,0,1760041772,15142.955710529997,135.26075031000073,50718.963858480005 2025-10-09,20:29:34.000,282,11042859,-795,0,1760041773,15142.948974220002,135.28894682999817,50718.92892288 2025-10-09,20:29:35.000,282,11042850,-795,0,1760041774,15142.935501599997,135.37353638999775,50718.95687136001 2025-10-09,20:29:36.000,282,11042854,-795,0,1760041775,15142.922028979992,135.42288030000054,50718.97783272 2025-10-09,20:29:37.000,282,11042842,-795,0,1760041776,15142.861402189992,135.45812595000461,50719.01975544 2025-10-09,20:29:38.000,282,11042865,-795,0,1760041777,15142.847929570002,135.5427155100042,50719.02674256001 2025-10-09,20:29:39.000,282,11042849,-795,0,1760041778,15142.827720640002,135.6132068099978,50718.9708456 2025-10-09,20:29:40.000,282,11042865,-795,0,1760041779,15142.767093850001,135.68369810999866,50719.012768320004 2025-10-09,20:29:41.000,282,11042833,-795,0,1760041780,15142.719939679992,135.7259928900021,50719.01975544 2025-10-09,20:29:42.000,282,11042850,-795,0,1760041781,15142.645840270001,135.79648419000296,50719.01975544 2025-10-09,20:29:43.000,282,11042834,-795,0,1760041782,15142.612158719996,135.85287722999783,50719.01975544 2025-10-09,20:29:44.000,282,11042832,-795,0,1760041783,15142.598686099991,135.90222114000062,50719.02674256001 2025-10-09,20:29:45.000,282,11042839,-795,0,1760041784,15142.551531929996,135.94451592000405,50719.06866528 2025-10-09,20:29:46.000,282,11042821,-795,0,1760041785,15142.50437776,135.9374667900047,50718.93591000001 2025-10-09,20:29:47.000,282,11042838,-795,0,1760041786,15142.45722358999,135.93041765999806,50718.98481984001 2025-10-09,20:29:48.000,282,11042849,-795,0,1760041787,15142.4639599,135.97976157000085,50718.893987280004 2025-10-09,20:29:49.000,282,11042789,-795,0,1760041788,15142.410069419995,135.9515650500034,50718.87302592 2025-10-09,20:29:50.000,282,11042860,-795,0,1760041789,15142.430278349995,135.9233685299987,50718.866038800006 2025-10-09,20:29:51.000,282,11042845,-795,0,1760041790,15142.389860489995,135.90927026999998,50718.87302592 2025-10-09,20:29:52.000,282,11042823,-795,0,1760041791,15142.39659679999,135.91631939999934,50718.76821912001 2025-10-09,20:29:53.000,282,11042848,-795,0,1760041792,15142.389860489995,135.8881228800019,50718.81712896001 2025-10-09,20:29:54.000,282,11042824,-795,0,1760041793,15142.410069419995,135.8881228800019,50718.85206456 2025-10-09,20:29:55.000,282,11042820,-795,0,1760041794,15142.369651559995,135.90222114000062,50718.76821912001 2025-10-09,20:29:56.000,282,11042812,-795,0,1760041795,15142.389860489995,135.8881228800019,50718.8311032 2025-10-09,20:29:57.000,282,11042845,-795,0,1760041796,15142.369651559995,135.88107375000254,50718.761232 2025-10-09,20:29:58.000,282,11042860,-795,0,1760041797,15142.33597000999,135.91631939999934,50718.726296400004 2025-10-09,20:29:59.000,282,11042821,-795,0,1760041798,15142.369651559995,135.90927026999998,50718.761232 2025-10-09,20:30:00.000,282,11042805,-795,0,1760041799,15142.36291525,135.93041765999806,50718.78918048001 2025-10-09,20:30:01.000,282,11042797,-795,0,1760041800,15142.36291525,135.97976157000085,50718.78219336 2025-10-09,20:30:02.000,282,11042823,-795,0,1760041801,15142.31576107999,135.9727124400015,50718.78219336 2025-10-09,20:30:03.000,282,11042866,-795,0,1760041802,15142.28207953,136.02205635000428,50718.78918048001 2025-10-09,20:30:04.000,282,11042809,-795,0,1760041803,15142.24166167,136.07844938999915,50718.77520624 2025-10-09,20:30:05.000,282,11042821,-795,0,1760041804,15142.21471642999,136.1841863400041,50718.78219336 2025-10-09,20:30:06.000,282,11042854,-795,0,1760041805,15142.15408963999,136.19123547000345,50718.80315472 2025-10-09,20:30:07.000,282,11042826,-795,0,1760041806,15142.079990229999,136.26172677000432,50718.75424488 2025-10-09,20:30:08.000,282,11042844,-795,0,1760041807,15142.066517609994,136.28992329000175,50718.80315472 2025-10-09,20:30:09.000,282,11042833,-795,0,1760041808,15141.985681889993,136.36041459000262,50718.796167600005 2025-10-09,20:30:10.000,282,11042849,-795,0,1760041809,15141.938527719998,136.40975849999813,50718.78918048001 2025-10-09,20:30:11.000,282,11042801,-795,0,1760041810,15141.871164619988,136.46615154000028,50718.78918048001 2025-10-09,20:30:12.000,282,11042783,-795,0,1760041811,15141.824010449993,136.55779022999923,50718.796167600005 2025-10-09,20:30:13.000,282,11042850,-795,0,1760041812,15141.756647349997,136.58598675000394,50718.76821912001 2025-10-09,20:30:14.000,282,11042804,-795,0,1760041813,15141.776856279997,136.63533065999945,50718.73328352 2025-10-09,20:30:15.000,282,11042894,-795,0,1760041814,15141.722965799992,136.71992021999904,50718.77520624 2025-10-09,20:30:16.000,282,11042849,-795,0,1760041815,15141.662339009992,136.71287108999968,50718.74027064001 2025-10-09,20:30:17.000,282,11042811,-795,0,1760041816,15141.655602699997,136.71992021999904,50718.77520624 2025-10-09,20:30:18.000,282,11042839,-795,0,1760041817,15141.655602699997,136.69877283000096,50718.68437368 2025-10-09,20:30:19.000,282,11042806,-795,0,1760041818,15141.635393769997,136.7269693499984,50718.68437368 2025-10-09,20:30:20.000,282,11042852,-795,0,1760041819,15141.601712219992,136.7410676100044,50718.677386560004 2025-10-09,20:30:21.000,282,11042824,-795,0,1760041820,15141.554558049997,136.67762544000288,50718.67039944001 2025-10-09,20:30:22.000,282,11042803,-795,0,1760041821,15141.547821740001,136.6917237000016,50718.698347920006 2025-10-09,20:30:23.000,282,11042831,-795,0,1760041822,15141.541085429992,136.69877283000096,50718.677386560004 2025-10-09,20:30:24.000,282,11042812,-795,0,1760041823,15141.547821740001,136.66352718000417,50718.698347920006 2025-10-09,20:30:25.000,282,11042808,-795,0,1760041824,15141.500667569991,136.68467457000224,50718.60751536 2025-10-09,20:30:26.000,282,11042826,-795,0,1760041825,15141.493931259996,136.67057631000353,50718.63546384 2025-10-09,20:30:27.000,282,11042818,-795,0,1760041826,15141.493931259996,136.6917237000016,50718.64245096 2025-10-09,20:30:28.000,282,11042857,-795,0,1760041827,15141.514140189996,136.76221500000247,50718.66341232 2025-10-09,20:30:29.000,282,11042849,-795,0,1760041828,15141.493931259996,136.79746064999927,50718.677386560004 2025-10-09,20:30:30.000,282,11042826,-795,0,1760041829,15141.446777090001,136.7551658700031,50718.677386560004 2025-10-09,20:30:31.000,282,11042821,-795,0,1760041830,15141.419831849991,136.7763132600012,50718.63546384 2025-10-09,20:30:32.000,282,11042826,-795,0,1760041831,15141.433304469996,136.84680456000206,50718.64245096 2025-10-09,20:30:33.000,282,11042869,-795,0,1760041832,15141.399622919991,136.8750010799995,50718.67039944001 2025-10-09,20:30:34.000,282,11042805,-795,0,1760041833,15141.42656816,136.91729586000292,50718.64943808001 2025-10-09,20:30:35.000,282,11042827,-795,0,1760041834,15141.392886609996,136.95959063999908,50718.71930928001 2025-10-09,20:30:36.000,282,11042815,-795,0,1760041835,15141.372677679996,136.9736888999978,50718.64245096 2025-10-09,20:30:37.000,282,11042821,-795,0,1760041836,15141.31878719999,136.96663976999844,50718.60751536 2025-10-09,20:30:38.000,282,11042805,-795,0,1760041837,15141.27836933999,136.9877871600038,50718.59354112 2025-10-09,20:30:39.000,282,11042823,-795,0,1760041838,15141.20426993,136.9877871600038,50718.61450248 2025-10-09,20:30:40.000,282,11042828,-795,0,1760041839,15141.190797309995,137.01598368000123,50718.57257976001 2025-10-09,20:30:41.000,282,11042795,-795,0,1760041840,15141.130170519995,137.05827846000466,50718.530657040006 2025-10-09,20:30:42.000,282,11042800,-795,0,1760041841,15141.10322528,137.0371310699993,50718.5166828 2025-10-09,20:30:43.000,282,11042814,-795,0,1760041842,15141.06280742,137.03008193999995,50718.55161840001 2025-10-09,20:30:44.000,282,11042796,-795,0,1760041843,15141.069543729995,137.0018854200025,50718.60052824001 2025-10-09,20:30:45.000,282,11042849,-795,0,1760041844,15141.07628003999,137.0018854200025,50718.55161840001 2025-10-09,20:30:46.000,282,11042811,-795,0,1760041845,15141.069543729995,137.04418019999866,50718.558605520004 2025-10-09,20:30:47.000,282,11042851,-795,0,1760041846,15141.05607110999,137.03008193999995,50718.586554 2025-10-09,20:30:48.000,282,11042837,-795,0,1760041847,15141.04259849,137.0864749800021,50718.579566880006 2025-10-09,20:30:49.000,282,11042855,-795,0,1760041848,15141.05607110999,137.1005732400008,50718.52366992001 2025-10-09,20:30:50.000,282,11042842,-795,0,1760041849,15141.04259849,137.14286802000424,50718.509695680004 2025-10-09,20:30:51.000,282,11042820,-795,0,1760041850,15141.04259849,137.14286802000424,50718.4468116 2025-10-09,20:30:52.000,282,11042823,-795,0,1760041851,15141.06280742,137.16401541000232,50718.47476008 2025-10-09,20:30:53.000,282,11042831,-795,0,1760041852,15141.05607110999,137.19221192999976,50718.34899192 2025-10-09,20:30:54.000,282,11042843,-795,0,1760041853,15141.04259849,137.1851628000004,50718.40488888001 2025-10-09,20:30:55.000,282,11042832,-795,0,1760041854,15141.04259849,137.21335931999783,50718.41886312 2025-10-09,20:30:56.000,282,11042891,-795,0,1760041855,15141.049334799995,137.19221192999976,50718.411876000006 2025-10-09,20:30:57.000,282,11042843,-795,0,1760041856,15141.01565324999,137.17811367000104,50718.460785840005 2025-10-09,20:30:58.000,282,11042845,-795,0,1760041857,15140.988708009994,137.19221192999976,50718.509695680004 2025-10-09,20:30:59.000,282,11042812,-795,0,1760041858,15140.948290149994,137.21335931999783,50718.45379872001 2025-10-09,20:31:00.000,282,11042818,-795,0,1760041859,15140.887663359994,137.1851628000004,50718.49572144 2025-10-09,20:31:01.000,282,11042813,-795,0,1760041860,15140.901135979999,137.19221192999976,50718.5166828 2025-10-09,20:31:02.000,282,11042826,-795,0,1760041861,15140.887663359994,137.17811367000104,50718.50270856001 2025-10-09,20:31:03.000,282,11042792,-795,0,1760041862,15140.867454429994,137.14286802000424,50718.48873432 2025-10-09,20:31:04.000,282,11042825,-795,0,1760041863,15140.847245499994,137.16401541000232,50718.509695680004 2025-10-09,20:31:05.000,282,11042850,-795,0,1760041864,15140.874190739989,137.19926105999912,50718.47476008 2025-10-09,20:31:06.000,282,11042837,-795,0,1760041865,15140.880927049999,137.1851628000004,50718.509695680004 2025-10-09,20:31:07.000,282,11042850,-795,0,1760041866,15140.874190739989,137.19926105999912,50718.5166828 2025-10-09,20:31:08.000,282,11042820,-795,0,1760041867,15140.921344909999,137.20631018999848,50718.50270856001 2025-10-09,20:31:09.000,282,11042840,-795,0,1760041868,15140.95502645999,137.25565410000127,50718.47476008 2025-10-09,20:31:10.000,282,11042856,-795,0,1760041869,15140.97523538999,137.27680148999934,50718.48174720001 2025-10-09,20:31:11.000,282,11042861,-795,0,1760041870,15141.00218063,137.2979488800047,50718.49572144 2025-10-09,20:31:12.000,282,11042844,-795,0,1760041871,15140.97523538999,137.30499801000406,50718.41886312 2025-10-09,20:31:13.000,282,11042812,-795,0,1760041872,15141.008916939994,137.35434191999957,50718.47476008 2025-10-09,20:31:14.000,282,11042842,-795,0,1760041873,15141.02238956,137.3331945300015,50718.39790176 2025-10-09,20:31:15.000,282,11042853,-795,0,1760041874,15141.02238956,137.34024366000085,50718.39790176 2025-10-09,20:31:16.000,282,11042823,-795,0,1760041875,15140.97523538999,137.32614540000213,50718.411876000006 2025-10-09,20:31:17.000,282,11042830,-795,0,1760041876,15140.97523538999,137.3472927900002,50718.36995328 2025-10-09,20:31:18.000,282,11042860,-795,0,1760041877,15140.961762769999,137.3472927900002,50718.3769404 2025-10-09,20:31:19.000,282,11042814,-795,0,1760041878,15140.95502645999,137.35434191999957,50718.34899192 2025-10-09,20:31:20.000,282,11042812,-795,0,1760041879,15140.97523538999,137.34024366000085,50718.362966160006 2025-10-09,20:31:21.000,282,11042834,-795,0,1760041880,15140.901135979999,137.3331945300015,50718.35597904001 2025-10-09,20:31:22.000,282,11042866,-795,0,1760041881,15140.860718119999,137.30499801000406,50718.40488888001 2025-10-09,20:31:23.000,282,11042838,-795,0,1760041882,15140.840509189999,137.26975235999998,50718.41886312 2025-10-09,20:31:24.000,282,11042809,-795,0,1760041883,15140.840509189999,137.22745758000383,50718.38392752001 2025-10-09,20:31:25.000,282,11042877,-795,0,1760041884,15140.786618709993,137.24155584000255,50718.31405632001 2025-10-09,20:31:26.000,282,11042847,-795,0,1760041885,15140.739464539998,137.19926105999912,50718.3769404 2025-10-09,20:31:27.000,282,11042858,-795,0,1760041886,15140.725991919993,137.1499171500036,50718.32803056 2025-10-09,20:31:28.000,282,11042863,-795,0,1760041887,15140.645156199993,137.12876975999825,50718.362966160006 2025-10-09,20:31:29.000,282,11042849,-795,0,1760041888,15140.611474650002,137.1005732400008,50718.362966160006 2025-10-09,20:31:30.000,282,11042846,-795,0,1760041889,15140.624947269993,137.11467149999953,50718.36995328 2025-10-09,20:31:31.000,282,11042851,-795,0,1760041890,15140.631683579988,137.09352411000145,50718.45379872001 2025-10-09,20:31:32.000,282,11042851,-795,0,1760041891,15140.638419889998,137.09352411000145,50718.460785840005 2025-10-09,20:31:33.000,282,11042863,-795,0,1760041892,15140.645156199993,137.1217206299989,50718.411876000006 2025-10-09,20:31:34.000,282,11042858,-795,0,1760041893,15140.645156199993,137.07942585000274,50718.48174720001 2025-10-09,20:31:35.000,282,11042794,-795,0,1760041894,15140.618210959998,137.06532759000402,50718.48174720001 2025-10-09,20:31:36.000,282,11042845,-795,0,1760041895,15140.665365129993,137.05827846000466,50718.40488888001 2025-10-09,20:31:37.000,282,11042909,-795,0,1760041896,15140.638419889998,137.1005732400008,50718.42585024 2025-10-09,20:31:38.000,282,11042838,-795,0,1760041897,15140.645156199993,137.07237672000338,50718.411876000006 2025-10-09,20:31:39.000,282,11042875,-795,0,1760041898,15140.685574059993,137.06532759000402,50718.390914640004 2025-10-09,20:31:40.000,282,11042866,-795,0,1760041899,15140.699046679998,137.09352411000145,50718.33501768001 2025-10-09,20:31:41.000,282,11042875,-795,0,1760041900,15140.672101439988,137.0864749800021,50718.362966160006 2025-10-09,20:31:42.000,282,11042851,-795,0,1760041901,15140.705782989993,137.0864749800021,50718.342004800004 2025-10-09,20:31:43.000,282,11042851,-795,0,1760041902,15140.672101439988,137.07942585000274,50718.33501768001 2025-10-09,20:31:44.000,282,11042838,-795,0,1760041903,15140.685574059993,137.05122932999802,50718.39790176 2025-10-09,20:31:45.000,282,11042891,-795,0,1760041904,15140.672101439988,137.0371310699993,50718.342004800004 2025-10-09,20:31:46.000,282,11042864,-795,0,1760041905,15140.678837749998,137.00893455000187,50718.36995328 2025-10-09,20:31:47.000,282,11042864,-795,0,1760041906,15140.645156199993,136.99483629000315,50718.342004800004 2025-10-09,20:31:48.000,282,11042861,-795,0,1760041907,15140.638419889998,136.96663976999844,50718.33501768001 2025-10-09,20:31:49.000,282,11042866,-795,0,1760041908,15140.604738339993,136.94549238000036,50718.32104344 2025-10-09,20:31:50.000,282,11042839,-795,0,1760041909,15140.604738339993,136.95959063999908,50718.34899192 2025-10-09,20:31:51.000,282,11042879,-795,0,1760041910,15140.584529409993,136.93139412000164,50718.32104344 2025-10-09,20:31:52.000,282,11042847,-795,0,1760041911,15140.550847860002,136.9031976000042,50718.23021088 2025-10-09,20:31:53.000,282,11042893,-795,0,1760041912,15140.537375239997,136.8750010799995,50718.27912072 2025-10-09,20:31:54.000,282,11042871,-795,0,1760041913,15140.503693689992,136.8890993399982,50718.293094960005 2025-10-09,20:31:55.000,282,11042853,-795,0,1760041914,15140.470012140002,136.9031976000042,50718.2721336 2025-10-09,20:31:56.000,282,11042867,-795,0,1760041915,15140.436330589997,136.86090282000077,50718.293094960005 2025-10-09,20:31:57.000,282,11042862,-795,0,1760041916,15140.443066899992,136.89614847000485,50718.27912072 2025-10-09,20:31:58.000,282,11042865,-795,0,1760041917,15140.422857969992,136.89614847000485,50718.2721336 2025-10-09,20:31:59.000,282,11042851,-795,0,1760041918,15140.409385350002,136.9031976000042,50718.23021088 2025-10-09,20:32:00.000,282,11042857,-795,0,1760041919,15140.362231179992,136.938443250001,50718.2022624 2025-10-09,20:32:01.000,282,11042887,-795,0,1760041920,15140.348758560001,136.93139412000164,50718.25117224 2025-10-09,20:32:02.000,282,11042840,-795,0,1760041921,15140.382440109992,136.98073803000443,50718.16732680001 2025-10-09,20:32:03.000,282,11042859,-795,0,1760041922,15140.348758560001,136.99483629000315,50718.15335256 2025-10-09,20:32:04.000,282,11042889,-795,0,1760041923,15140.368967490002,137.0018854200025,50718.13937832 2025-10-09,20:32:05.000,282,11042871,-795,0,1760041924,15140.335285939997,137.0371310699993,50718.11142984 2025-10-09,20:32:06.000,282,11042859,-795,0,1760041925,15140.382440109992,137.0371310699993,50718.13937832 2025-10-09,20:32:07.000,282,11042853,-795,0,1760041926,15140.362231179992,137.0864749800021,50718.08348136 2025-10-09,20:32:08.000,282,11042837,-795,0,1760041927,15140.389176420002,137.11467149999953,50718.16033968 2025-10-09,20:32:09.000,282,11042910,-795,0,1760041928,15140.368967490002,137.1217206299989,50718.16732680001 2025-10-09,20:32:10.000,282,11042852,-795,0,1760041929,15140.402649039992,137.15696628000296,50718.18828816001 2025-10-09,20:32:11.000,282,11042853,-795,0,1760041930,15140.443066899992,137.17106454000168,50718.1323912 2025-10-09,20:32:12.000,282,11042880,-795,0,1760041931,15140.436330589997,137.22040845000447,50718.13937832 2025-10-09,20:32:13.000,282,11042905,-795,0,1760041932,15140.436330589997,137.24155584000255,50718.25117224 2025-10-09,20:32:14.000,282,11042827,-795,0,1760041933,15140.483484759992,137.22745758000383,50718.26514648001 2025-10-09,20:32:15.000,282,11042845,-795,0,1760041934,15140.483484759992,137.20631018999848,50718.26514648001 2025-10-09,20:32:16.000,282,11042871,-795,0,1760041935,15140.510430000002,137.2345067100032,50718.25815936 2025-10-09,20:32:17.000,282,11042893,-795,0,1760041936,15140.523902619992,137.22745758000383,50718.2022624 2025-10-09,20:32:18.000,282,11042863,-795,0,1760041937,15140.544111549993,137.22040845000447,50718.2721336 2025-10-09,20:32:19.000,282,11042830,-795,0,1760041938,15140.517166309997,137.19926105999912,50718.2022624 2025-10-09,20:32:20.000,282,11042892,-795,0,1760041939,15140.557584169997,137.19926105999912,50718.21623664001 2025-10-09,20:32:21.000,282,11042841,-795,0,1760041940,15140.564320479993,137.19926105999912,50718.25117224 2025-10-09,20:32:22.000,282,11042865,-795,0,1760041941,15140.571056790002,137.20631018999848,50718.18828816001 2025-10-09,20:32:23.000,282,11042879,-795,0,1760041942,15140.598002029998,137.21335931999783,50718.195275280006 2025-10-09,20:32:24.000,282,11042871,-795,0,1760041943,15140.584529409993,137.21335931999783,50718.2022624 2025-10-09,20:32:25.000,282,11042891,-795,0,1760041944,15140.564320479993,137.21335931999783,50718.2022624 2025-10-09,20:32:26.000,282,11042876,-795,0,1760041945,15140.624947269993,137.17106454000168,50718.18828816001 2025-10-09,20:32:27.000,282,11042867,-795,0,1760041946,15140.611474650002,137.19926105999912,50718.16732680001 2025-10-09,20:32:28.000,282,11042853,-795,0,1760041947,15140.618210959998,137.21335931999783,50718.18130104 2025-10-09,20:32:29.000,282,11042880,-795,0,1760041948,15140.645156199993,137.16401541000232,50718.055532880004 2025-10-09,20:32:30.000,282,11042873,-795,0,1760041949,15140.672101439988,137.12876975999825,50718.10444272 2025-10-09,20:32:31.000,282,11042869,-795,0,1760041950,15140.678837749998,137.13581889000488,50718.11142984 2025-10-09,20:32:32.000,282,11042845,-795,0,1760041951,15140.672101439988,137.06532759000402,50718.09046848 2025-10-09,20:32:33.000,282,11042851,-795,0,1760041952,15140.665365129993,137.09352411000145,50718.08348136 2025-10-09,20:32:34.000,282,11042825,-795,0,1760041953,15140.651892509988,137.10762237000017,50718.1323912 2025-10-09,20:32:35.000,282,11042859,-795,0,1760041954,15140.712519299988,137.07942585000274,50718.125404080005 2025-10-09,20:32:36.000,282,11042834,-795,0,1760041955,15140.712519299988,137.09352411000145,50718.10444272 2025-10-09,20:32:37.000,282,11042829,-795,0,1760041956,15140.752937159989,137.07237672000338,50718.06950712001 2025-10-09,20:32:38.000,282,11042837,-795,0,1760041957,15140.705782989993,137.01598368000123,50718.055532880004 2025-10-09,20:32:39.000,282,11042844,-795,0,1760041958,15140.759673469998,137.03008193999995,50718.03457152 2025-10-09,20:32:40.000,282,11042857,-795,0,1760041959,15140.759673469998,137.0018854200025,50718.06252 2025-10-09,20:32:41.000,282,11042842,-795,0,1760041960,15140.746200849993,137.01598368000123,50717.99963592001 2025-10-09,20:32:42.000,282,11042830,-795,0,1760041961,15140.766409779993,137.00893455000187,50718.04155864 2025-10-09,20:32:43.000,282,11042838,-795,0,1760041962,15140.806827639994,137.01598368000123,50718.027584400006 2025-10-09,20:32:44.000,282,11042828,-795,0,1760041963,15140.840509189999,136.96663976999844,50718.055532880004 2025-10-09,20:32:45.000,282,11042819,-795,0,1760041964,15140.813563949989,136.9031976000042,50718.027584400006 2025-10-09,20:32:46.000,282,11042825,-795,0,1760041965,15140.874190739989,136.9031976000042,50718.02059728001 2025-10-09,20:32:47.000,282,11042867,-795,0,1760041966,15140.894399669989,136.91729586000292,50718.027584400006 2025-10-09,20:32:48.000,282,11042864,-795,0,1760041967,15140.901135979999,136.83270630000334,50718.01361016 2025-10-09,20:32:49.000,282,11042820,-795,0,1760041968,15140.941553839999,136.82565717000398,50717.9926488 2025-10-09,20:32:50.000,282,11042797,-795,0,1760041969,15140.928081219994,136.79746064999927,50718.01361016 2025-10-09,20:32:51.000,282,11042836,-795,0,1760041970,15140.948290149994,136.76926413000183,50718.03457152 2025-10-09,20:32:52.000,282,11042822,-795,0,1760041971,15140.988708009994,136.7410676100044,50718.09745560001 2025-10-09,20:32:53.000,282,11042835,-795,0,1760041972,15141.02238956,136.7269693499984,50718.01361016 2025-10-09,20:32:54.000,282,11042827,-795,0,1760041973,15141.03586217999,136.69877283000096,50718.04155864 2025-10-09,20:32:55.000,282,11042815,-795,0,1760041974,15141.07628003999,136.68467457000224,50718.03457152 2025-10-09,20:32:56.000,282,11042778,-795,0,1760041975,15141.06280742,136.67057631000353,50717.97867456001 2025-10-09,20:32:57.000,282,11042844,-795,0,1760041976,15141.109961589995,136.68467457000224,50718.076494240006 2025-10-09,20:32:58.000,282,11042846,-795,0,1760041977,15141.15711575999,136.6564780500048,50718.09745560001 2025-10-09,20:32:59.000,282,11042833,-795,0,1760041978,15141.170588379995,136.67057631000353,50718.125404080005 2025-10-09,20:33:00.000,282,11042843,-795,0,1760041979,15141.15711575999,136.62123240000074,50718.16033968 2025-10-09,20:33:01.000,282,11042824,-795,0,1760041980,15141.190797309995,136.6423797899988,50718.16033968 2025-10-09,20:33:02.000,282,11042827,-795,0,1760041981,15141.19753361999,136.60008501000266,50718.04854576001 2025-10-09,20:33:03.000,282,11042866,-795,0,1760041982,15141.211006239995,136.5930358800033,50718.11142984 2025-10-09,20:33:04.000,282,11042853,-795,0,1760041983,15141.150379449995,136.57188848999795,50718.11841696001 2025-10-09,20:33:05.000,282,11042847,-795,0,1760041984,15141.150379449995,136.55779022999923,50718.02059728001 2025-10-09,20:33:06.000,282,11042877,-795,0,1760041985,15141.15711575999,136.55779022999923,50718.03457152 2025-10-09,20:33:07.000,282,11042855,-795,0,1760041986,15141.15711575999,136.5084463200037,50718.09046848 2025-10-09,20:33:08.000,282,11042811,-795,0,1760041987,15141.14364314,136.480249799999,50718.02059728001 2025-10-09,20:33:09.000,282,11042812,-795,0,1760041988,15141.13690682999,136.48729892999836,50718.006623040004 2025-10-09,20:33:10.000,282,11042851,-795,0,1760041989,15141.14364314,136.42385676000413,50718.04155864 2025-10-09,20:33:11.000,282,11042804,-795,0,1760041990,15141.170588379995,136.4450041500022,50717.95072608001 2025-10-09,20:33:12.000,282,11042805,-795,0,1760041991,15141.150379449995,136.3815619800007,50718.03457152 2025-10-09,20:33:13.000,282,11042819,-795,0,1760041992,15141.130170519995,136.38861111000006,50718.055532880004 2025-10-09,20:33:14.000,282,11042805,-795,0,1760041993,15141.150379449995,136.36041459000262,50718.055532880004 2025-10-09,20:33:15.000,282,11042833,-795,0,1760041994,15141.16385207,136.32516893999855,50718.04854576001 2025-10-09,20:33:16.000,282,11042831,-795,0,1760041995,15141.190797309995,136.2969724200011,50718.03457152 2025-10-09,20:33:17.000,282,11042839,-795,0,1760041996,15141.211006239995,136.26877590000367,50718.04854576001 2025-10-09,20:33:18.000,282,11042863,-795,0,1760041997,15141.23795147999,136.22648112000024,50718.06950712001 2025-10-09,20:33:19.000,282,11042818,-795,0,1760041998,15141.231215169995,136.1982846000028,50718.06950712001 2025-10-09,20:33:20.000,282,11042869,-795,0,1760041999,15141.24468779,136.1982846000028,50718.03457152 2025-10-09,20:33:21.000,282,11042869,-795,0,1760042000,15141.23795147999,136.14189156000066,50718.06252 2025-10-09,20:33:22.000,282,11042861,-795,0,1760042001,15141.26489672,136.12779330000194,50718.03457152 2025-10-09,20:33:23.000,282,11042862,-795,0,1760042002,15141.28510565,136.12779330000194,50718.10444272 2025-10-09,20:33:24.000,282,11042864,-795,0,1760042003,15141.291841959996,136.12779330000194,50718.11142984 2025-10-09,20:33:25.000,282,11042861,-795,0,1760042004,15141.30531458,136.06435113000043,50718.076494240006 2025-10-09,20:33:26.000,282,11042855,-795,0,1760042005,15141.28510565,136.0995967800045,50718.11841696001 2025-10-09,20:33:27.000,282,11042854,-795,0,1760042006,15141.23795147999,136.02910548000364,50718.09046848 2025-10-09,20:33:28.000,282,11042835,-795,0,1760042007,15141.231215169995,136.00090895999892,50718.01361016 2025-10-09,20:33:29.000,282,11042801,-795,0,1760042008,15141.25816040999,135.9727124400015,50718.076494240006 2025-10-09,20:33:30.000,282,11042790,-795,0,1760042009,15141.271633029995,135.90927026999998,50718.11142984 2025-10-09,20:33:31.000,282,11042819,-795,0,1760042010,15141.30531458,135.81763158000103,50718.09745560001 2025-10-09,20:33:32.000,282,11042842,-795,0,1760042011,15141.271633029995,135.84582809999847,50718.08348136 2025-10-09,20:33:33.000,282,11042821,-795,0,1760042012,15141.25816040999,135.80353332000232,50718.11142984 2025-10-09,20:33:34.000,282,11042845,-795,0,1760042013,15141.271633029995,135.76828766999824,50718.16732680001 2025-10-09,20:33:35.000,282,11042834,-795,0,1760042014,15141.27836933999,135.7400911500008,50718.18828816001 2025-10-09,20:33:36.000,282,11042797,-795,0,1760042015,15141.28510565,135.704845500004,50718.16033968 2025-10-09,20:33:37.000,282,11042801,-795,0,1760042016,15141.29857826999,135.66959984999994,50718.15335256 2025-10-09,20:33:38.000,282,11042793,-795,0,1760042017,15141.32552351,135.6132068099978,50718.11142984 2025-10-09,20:33:39.000,282,11042871,-795,0,1760042018,15141.312050889996,135.65550159000122,50718.11841696001 2025-10-09,20:33:40.000,282,11042822,-795,0,1760042019,15141.352468749996,135.6132068099978,50718.13937832 2025-10-09,20:33:41.000,282,11042872,-795,0,1760042020,15141.36594137,135.5920594199997,50718.15335256 2025-10-09,20:33:42.000,282,11042854,-795,0,1760042021,15141.36594137,135.60615767999843,50718.076494240006 2025-10-09,20:33:43.000,282,11042846,-795,0,1760042022,15141.379413989991,135.58501029000035,50718.10444272 2025-10-09,20:33:44.000,282,11042854,-795,0,1760042023,15141.372677679996,135.6132068099978,50718.11841696001 2025-10-09,20:33:45.000,282,11042866,-795,0,1760042024,15141.419831849991,135.59910854999907,50718.1323912 2025-10-09,20:33:46.000,282,11042817,-795,0,1760042025,15141.42656816,135.57091203000164,50718.14636544001 2025-10-09,20:33:47.000,282,11042845,-795,0,1760042026,15141.473722329996,135.53566638000484,50718.1323912 2025-10-09,20:33:48.000,282,11042834,-795,0,1760042027,15141.433304469996,135.53566638000484,50718.11841696001 2025-10-09,20:33:49.000,282,11042840,-795,0,1760042028,15141.493931259996,135.50746986000013,50718.16732680001 2025-10-09,20:33:50.000,282,11042827,-795,0,1760042029,15141.493931259996,135.47222421000333,50718.13937832 2025-10-09,20:33:51.000,282,11042832,-795,0,1760042030,15141.473722329996,135.4792733400027,50718.10444272 2025-10-09,20:33:52.000,282,11042818,-795,0,1760042031,15141.473722329996,135.42288030000054,50718.11142984 2025-10-09,20:33:53.000,282,11042799,-795,0,1760042032,15141.473722329996,135.4299294299999,50718.10444272 2025-10-09,20:33:54.000,282,11042831,-795,0,1760042033,15141.42656816,135.37353638999775,50718.09745560001 2025-10-09,20:33:55.000,282,11042822,-795,0,1760042034,15141.440040779991,135.32419248000224,50718.11142984 2025-10-09,20:33:56.000,282,11042836,-795,0,1760042035,15141.40635923,135.3312416100016,50718.055532880004 2025-10-09,20:33:57.000,282,11042824,-795,0,1760042036,15141.433304469996,135.2818976999988,50718.04155864 2025-10-09,20:33:58.000,282,11042793,-795,0,1760042037,15141.419831849991,135.26075031000073,50717.98566168 2025-10-09,20:33:59.000,282,11042858,-795,0,1760042038,15141.466986020001,135.23960292000265,50718.03457152 2025-10-09,20:34:00.000,282,11042822,-795,0,1760042039,15141.42656816,135.2325537900033,50718.06950712001 2025-10-09,20:34:01.000,282,11042837,-795,0,1760042040,15141.446777090001,135.21845553000458,50718.055532880004 2025-10-09,20:34:02.000,282,11042776,-795,0,1760042041,15141.460249709991,135.19730813999922,50718.03457152 2025-10-09,20:34:03.000,282,11042823,-795,0,1760042042,15141.413095539996,135.19730813999922,50718.04854576001 2025-10-09,20:34:04.000,282,11042828,-795,0,1760042043,15141.473722329996,135.19730813999922,50718.10444272 2025-10-09,20:34:05.000,282,11042799,-795,0,1760042044,15141.507403880001,135.21845553000458,50718.09745560001 2025-10-09,20:34:06.000,282,11042824,-795,0,1760042045,15141.514140189996,135.19730813999922,50718.08348136 2025-10-09,20:34:07.000,282,11042841,-795,0,1760042046,15141.541085429992,135.22550466000393,50718.06252 2025-10-09,20:34:08.000,282,11042818,-795,0,1760042047,15141.547821740001,135.21140639999794,50718.06252 2025-10-09,20:34:09.000,282,11042827,-795,0,1760042048,15141.574766979997,135.20435726999858,50718.11841696001 2025-10-09,20:34:10.000,282,11042832,-795,0,1760042049,15141.581503289992,135.21140639999794,50718.10444272 2025-10-09,20:34:11.000,282,11042842,-795,0,1760042050,15141.568030670001,135.19025900999986,50718.076494240006 2025-10-09,20:34:12.000,282,11042830,-795,0,1760042051,15141.594975909997,135.17616075000115,50718.06950712001 2025-10-09,20:34:13.000,282,11042816,-795,0,1760042052,15141.642130079992,135.17616075000115,50718.09046848 2025-10-09,20:34:14.000,282,11042843,-795,0,1760042053,15141.682547939992,135.14091510000435,50718.11142984 2025-10-09,20:34:15.000,282,11042825,-795,0,1760042054,15141.722965799992,135.14091510000435,50718.13937832 2025-10-09,20:34:16.000,282,11042833,-795,0,1760042055,15141.722965799992,135.12681683999836,50718.13937832 2025-10-09,20:34:17.000,282,11042830,-795,0,1760042056,15141.736438419997,135.0845220600022,50718.09745560001 2025-10-09,20:34:18.000,282,11042805,-795,0,1760042057,15141.756647349997,135.07042380000348,50718.09046848 2025-10-09,20:34:19.000,282,11042823,-795,0,1760042058,15141.803801519993,135.0210798900007,50718.11142984 2025-10-09,20:34:20.000,282,11042787,-795,0,1760042059,15141.790328900002,135.0210798900007,50718.1323912 2025-10-09,20:34:21.000,282,11042834,-795,0,1760042060,15141.824010449993,134.99993250000261,50718.03457152 2025-10-09,20:34:22.000,282,11042841,-795,0,1760042061,15141.830746760003,134.9717359799979,50718.055532880004 2025-10-09,20:34:23.000,282,11042822,-795,0,1760042062,15141.837483069998,134.96468684999854,50718.09745560001 2025-10-09,20:34:24.000,282,11042836,-795,0,1760042063,15141.857691999998,134.9223920700024,50718.04155864 2025-10-09,20:34:25.000,282,11042805,-795,0,1760042064,15141.871164619988,134.91534294000303,50718.04155864 2025-10-09,20:34:26.000,282,11042813,-795,0,1760042065,15141.871164619988,134.86599903000024,50718.11841696001 2025-10-09,20:34:27.000,282,11042832,-795,0,1760042066,15141.918318789998,134.80255685999873,50718.11142984 2025-10-09,20:34:28.000,282,11042847,-795,0,1760042067,15141.904846169993,134.78140947000065,50718.11142984 2025-10-09,20:34:29.000,282,11042798,-795,0,1760042068,15141.925055099993,134.75321295000322,50718.11841696001 2025-10-09,20:34:30.000,282,11042778,-795,0,1760042069,15141.952000339988,134.70386904000043,50718.08348136 2025-10-09,20:34:31.000,282,11042803,-795,0,1760042070,15141.972209269989,134.63337773999956,50718.11142984 2025-10-09,20:34:32.000,282,11042828,-795,0,1760042071,15142.012627129989,134.5910829600034,50718.11142984 2025-10-09,20:34:33.000,282,11042836,-795,0,1760042072,15142.026099749994,134.53468992000126,50718.06950712001 2025-10-09,20:34:34.000,282,11042807,-795,0,1760042073,15142.019363439998,134.45714949000103,50718.076494240006 2025-10-09,20:34:35.000,282,11042784,-795,0,1760042074,15142.005890819994,134.37255993000144,50718.06252 2025-10-09,20:34:36.000,282,11042823,-795,0,1760042075,15142.032836059989,134.33731428000465,50718.04155864 2025-10-09,20:34:37.000,282,11042829,-795,0,1760042076,15142.032836059989,134.30911775999994,50718.006623040004 2025-10-09,20:34:38.000,282,11042838,-795,0,1760042077,15142.100199159999,134.2809212400025,50718.04155864 2025-10-09,20:34:39.000,282,11042806,-795,0,1760042078,15142.106935469994,134.217479070001,50718.027584400006 2025-10-09,20:34:40.000,282,11042821,-795,0,1760042079,15142.160825949999,134.1963316800029,50718.06950712001 2025-10-09,20:34:41.000,282,11042869,-795,0,1760042080,15142.181034879999,134.1681351599982,50718.027584400006 2025-10-09,20:34:42.000,282,11042834,-795,0,1760042081,15142.160825949999,134.0976438600046,50718.02059728001 2025-10-09,20:34:43.000,282,11042819,-795,0,1760042082,15142.207980119994,134.0976438600046,50718.06252 2025-10-09,20:34:44.000,282,11042842,-795,0,1760042083,15142.20124381,134.08354559999862,50718.02059728001 2025-10-09,20:34:45.000,282,11042831,-795,0,1760042084,15142.19450749999,134.04125082000246,50717.99963592001 2025-10-09,20:34:46.000,282,11042788,-795,0,1760042085,15142.20124381,134.04125082000246,50718.04854576001 2025-10-09,20:34:47.000,282,11042831,-795,0,1760042086,15142.228189049994,134.02010343000438,50718.027584400006 2025-10-09,20:34:48.000,282,11042845,-795,0,1760042087,15142.20124381,134.0342016900031,50718.01361016 2025-10-09,20:34:49.000,282,11042836,-795,0,1760042088,15142.21471642999,134.02715256000374,50718.03457152 2025-10-09,20:34:50.000,282,11042838,-795,0,1760042089,15142.19450749999,134.0060051699984,50718.04854576001 2025-10-09,20:34:51.000,282,11042804,-795,0,1760042090,15142.20124381,133.96371039000223,50718.006623040004 2025-10-09,20:34:52.000,282,11042810,-795,0,1760042091,15142.25513428999,133.95666126000287,50717.97168744 2025-10-09,20:34:53.000,282,11042812,-795,0,1760042092,15142.20124381,133.9214156099988,50718.01361016 2025-10-09,20:34:54.000,282,11042820,-795,0,1760042093,15142.248397979994,133.90731735000008,50718.11142984 2025-10-09,20:34:55.000,282,11042791,-795,0,1760042094,15142.28207953,133.85797344000457,50718.06950712001 2025-10-09,20:34:56.000,282,11042823,-795,0,1760042095,15142.27534321999,133.85092430999794,50718.06252 2025-10-09,20:34:57.000,282,11042792,-795,0,1760042096,15142.309024769995,133.83682604999922,50718.04854576001 2025-10-09,20:34:58.000,282,11042835,-795,0,1760042097,15142.349442629995,133.7874821400037,50718.06950712001 2025-10-09,20:34:59.000,282,11042837,-795,0,1760042098,15142.36291525,133.7733838799977,50718.08348136 2025-10-09,20:35:00.000,282,11042800,-795,0,1760042099,15142.37638786999,133.74518736000027,50718.11142984 2025-10-09,20:35:01.000,282,11042803,-795,0,1760042100,15142.389860489995,133.68174518999876,50718.125404080005 2025-10-09,20:35:02.000,282,11042842,-795,0,1760042101,15142.389860489995,133.6112538899979,50718.125404080005 2025-10-09,20:35:03.000,282,11042819,-795,0,1760042102,15142.42354204,133.5760082400011,50718.10444272 2025-10-09,20:35:04.000,282,11042815,-795,0,1760042103,15142.450487279995,133.5125660699996,50718.08348136 2025-10-09,20:35:05.000,282,11042803,-795,0,1760042104,15142.450487279995,133.49141868000152,50718.03457152 2025-10-09,20:35:06.000,282,11042805,-795,0,1760042105,15142.43701465999,133.42797651,50718.16732680001 2025-10-09,20:35:07.000,282,11042824,-795,0,1760042106,15142.470696209995,133.3786326000045,50718.13937832 2025-10-09,20:35:08.000,282,11042815,-795,0,1760042107,15142.4639599,133.2799447799989,50718.174313920004 2025-10-09,20:35:09.000,282,11042805,-795,0,1760042108,15142.430278349995,133.2306008700034,50718.11841696001 2025-10-09,20:35:10.000,282,11042805,-795,0,1760042109,15142.450487279995,133.17420783000125,50718.18130104 2025-10-09,20:35:11.000,282,11042844,-795,0,1760042110,15142.45722358999,133.1812569600006,50718.223223760004 2025-10-09,20:35:12.000,282,11042799,-795,0,1760042111,15142.450487279995,133.13896218000446,50718.125404080005 2025-10-09,20:35:13.000,282,11042832,-795,0,1760042112,15142.44375097,133.10371653000038,50718.13937832 2025-10-09,20:35:14.000,282,11042840,-795,0,1760042113,15142.40333311,133.05437262000487,50718.1323912 2025-10-09,20:35:15.000,282,11042833,-795,0,1760042114,15142.41680572999,133.0684708800036,50718.14636544001 2025-10-09,20:35:16.000,282,11042791,-795,0,1760042115,15142.37638786999,133.0825691400023,50718.13937832 2025-10-09,20:35:17.000,282,11042822,-795,0,1760042116,15142.40333311,133.04027435999888,50718.06252 2025-10-09,20:35:18.000,282,11042829,-795,0,1760042117,15142.42354204,133.04732348999823,50718.16033968 2025-10-09,20:35:19.000,282,11042778,-795,0,1760042118,15142.39659679999,133.00502871000208,50718.30008208 2025-10-09,20:35:20.000,282,11042812,-795,0,1760042119,15142.38312418,133.03322522999952,50718.23719800001 2025-10-09,20:35:21.000,282,11042814,-795,0,1760042120,15142.410069419995,133.02617610000016,50718.25117224 2025-10-09,20:35:22.000,282,11042815,-795,0,1760042121,15142.38312418,132.969783059998,50718.26514648001 2025-10-09,20:35:23.000,282,11042803,-795,0,1760042122,15142.43701465999,132.94863566999993,50718.18130104 2025-10-09,20:35:24.000,282,11042852,-795,0,1760042123,15142.45722358999,132.9556847999993,50718.27912072 2025-10-09,20:35:25.000,282,11042879,-795,0,1760042124,15142.48416883,132.92748828000185,50718.23719800001 2025-10-09,20:35:26.000,282,11042808,-795,0,1760042125,15142.490905139995,132.90634089000378,50718.3070692 2025-10-09,20:35:27.000,282,11042824,-795,0,1760042126,15142.490905139995,132.88519349999842,50718.30008208 2025-10-09,20:35:28.000,282,11042827,-795,0,1760042127,15142.511114069996,132.86404611000034,50718.293094960005 2025-10-09,20:35:29.000,282,11042804,-795,0,1760042128,15142.54479562,132.77945655000076,50718.23021088 2025-10-09,20:35:30.000,282,11042847,-795,0,1760042129,15142.53805930999,132.77945655000076,50718.28610784001 2025-10-09,20:35:31.000,282,11042791,-795,0,1760042130,15142.56500455,132.74421090000396,50718.2022624 2025-10-09,20:35:32.000,282,11042802,-795,0,1760042131,15142.56500455,132.68781786000181,50718.23719800001 2025-10-09,20:35:33.000,282,11042844,-795,0,1760042132,15142.578477169991,132.6243756900003,50718.21623664001 2025-10-09,20:35:34.000,282,11042827,-795,0,1760042133,15142.639103959991,132.60322830000223,50718.20924952 2025-10-09,20:35:35.000,282,11042850,-795,0,1760042134,15142.60542241,132.5750317800048,50718.25117224 2025-10-09,20:35:36.000,282,11042884,-795,0,1760042135,15142.639103959991,132.55388438999944,50718.21623664001 2025-10-09,20:35:37.000,282,11042812,-795,0,1760042136,15142.659312889991,132.4622457000005,50718.26514648001 2025-10-09,20:35:38.000,282,11042818,-795,0,1760042137,15142.672785509996,132.40585265999835,50718.27912072 2025-10-09,20:35:39.000,282,11042811,-795,0,1760042138,15142.713203369996,132.3776561400009,50718.25815936 2025-10-09,20:35:40.000,282,11042821,-795,0,1760042139,15142.740148609992,132.32831222999812,50718.342004800004 2025-10-09,20:35:41.000,282,11042839,-795,0,1760042140,15142.746884920001,132.30716484000004,50718.2721336 2025-10-09,20:35:42.000,282,11042840,-795,0,1760042141,15142.746884920001,132.3142139699994,50718.27912072 2025-10-09,20:35:43.000,282,11042862,-795,0,1760042142,15142.760357539992,132.2507717999979,50718.38392752001 2025-10-09,20:35:44.000,282,11042864,-795,0,1760042143,15142.794039089997,132.20847702000174,50718.38392752001 2025-10-09,20:35:45.000,282,11042797,-795,0,1760042144,15142.820984329992,132.20847702000174,50718.32104344 2025-10-09,20:35:46.000,282,11042837,-795,0,1760042145,15142.834456949997,132.1661822399983,50718.32104344 2025-10-09,20:35:47.000,282,11042826,-795,0,1760042146,15142.922028979992,132.17323136999767,50718.32104344 2025-10-09,20:35:48.000,282,11042831,-795,0,1760042147,15142.955710529997,132.13798572000087,50718.32803056 2025-10-09,20:35:49.000,282,11042815,-795,0,1760042148,15142.928765290002,132.10978920000343,50718.23719800001 2025-10-09,20:35:50.000,282,11042809,-795,0,1760042149,15142.989392080002,132.10978920000343,50718.26514648001 2025-10-09,20:35:51.000,282,11042837,-795,0,1760042150,15143.016337319998,132.09569094000472,50718.25117224 2025-10-09,20:35:52.000,282,11042813,-795,0,1760042151,15143.016337319998,132.08864180999808,50718.28610784001 2025-10-09,20:35:53.000,282,11042825,-795,0,1760042152,15143.029809940002,132.06044529000064,50718.2721336 2025-10-09,20:35:54.000,282,11042832,-795,0,1760042153,15143.043282559993,132.0322487700032,50718.25815936 2025-10-09,20:35:55.000,282,11042858,-795,0,1760042154,15143.043282559993,132.01110137999785,50718.195275280006 2025-10-09,20:35:56.000,282,11042874,-795,0,1760042155,15143.029809940002,132.0040522499985,50718.223223760004 2025-10-09,20:35:57.000,282,11042827,-795,0,1760042156,15143.056755179998,131.99700311999914,50718.2022624 2025-10-09,20:35:58.000,282,11042808,-795,0,1760042157,15143.083700419993,131.99700311999914,50718.23021088 2025-10-09,20:35:59.000,282,11042801,-795,0,1760042158,15143.063491489993,131.96175747000234,50718.26514648001 2025-10-09,20:36:00.000,282,11042833,-795,0,1760042159,15143.090436729988,131.96175747000234,50718.26514648001 2025-10-09,20:36:01.000,282,11042822,-795,0,1760042160,15143.130854589988,131.95470834000298,50718.28610784001 2025-10-09,20:36:02.000,282,11042837,-795,0,1760042161,15143.103909349993,131.92651181999827,50718.2721336 2025-10-09,20:36:03.000,282,11042889,-795,0,1760042162,15143.124118279993,131.89126617000147,50718.33501768001 2025-10-09,20:36:04.000,282,11042823,-795,0,1760042163,15143.103909349993,131.87716791000275,50718.31405632001 2025-10-09,20:36:05.000,282,11042840,-795,0,1760042164,15143.137590899998,131.84897138999804,50718.36995328 2025-10-09,20:36:06.000,282,11042832,-795,0,1760042165,15143.124118279993,131.83487312999932,50718.342004800004 2025-10-09,20:36:07.000,282,11042861,-795,0,1760042166,15143.171272449988,131.81372574000125,50718.342004800004 2025-10-09,20:36:08.000,282,11042829,-795,0,1760042167,15143.184745069993,131.8066766100019,50718.3769404 2025-10-09,20:36:09.000,282,11042835,-795,0,1760042168,15143.151063519988,131.79962748000253,50718.293094960005 2025-10-09,20:36:10.000,282,11042816,-795,0,1760042169,15143.178008759998,131.81372574000125,50718.33501768001 2025-10-09,20:36:11.000,282,11042813,-795,0,1760042170,15143.171272449988,131.72913618000166,50718.3769404 2025-10-09,20:36:12.000,282,11042808,-795,0,1760042171,15143.164536139993,131.7220870500023,50718.41886312 2025-10-09,20:36:13.000,282,11042805,-795,0,1760042172,15143.198217689998,131.7220870500023,50718.390914640004 2025-10-09,20:36:14.000,282,11042860,-795,0,1760042173,15143.171272449988,131.67979226999887,50718.43283736001 2025-10-09,20:36:15.000,282,11042833,-795,0,1760042174,15143.164536139993,131.6586448800008,50718.36995328 2025-10-09,20:36:16.000,282,11042836,-795,0,1760042175,15143.144327209993,131.623399230004,50718.35597904001 2025-10-09,20:36:17.000,282,11042839,-795,0,1760042176,15143.211690309989,131.59520270999928,50718.33501768001 2025-10-09,20:36:18.000,282,11042807,-795,0,1760042177,15143.211690309989,131.58110445000057,50718.342004800004 2025-10-09,20:36:19.000,282,11042808,-795,0,1760042178,15143.258844479999,131.58815357999993,50718.3070692 2025-10-09,20:36:20.000,282,11042820,-795,0,1760042179,15143.285789719994,131.5388096700044,50718.3769404 2025-10-09,20:36:21.000,282,11042778,-795,0,1760042180,15143.33294388999,131.60225183999864,50718.35597904001 2025-10-09,20:36:22.000,282,11042835,-795,0,1760042181,15143.366625439994,131.56700619000185,50718.30008208 2025-10-09,20:36:23.000,282,11042802,-795,0,1760042182,15143.37336174999,131.60225183999864,50718.28610784001 2025-10-09,20:36:24.000,282,11042800,-795,0,1760042183,15143.46093378,131.56700619000185,50718.26514648001 2025-10-09,20:36:25.000,282,11042781,-795,0,1760042184,15143.47440639999,131.56700619000185,50718.32803056 2025-10-09,20:36:26.000,282,11042809,-795,0,1760042185,15143.548505809995,131.60225183999864,50718.342004800004 2025-10-09,20:36:27.000,282,11042812,-795,0,1760042186,15143.58218736,131.5599570600025,50718.36995328 2025-10-09,20:36:28.000,282,11042846,-795,0,1760042187,15143.60239629,131.5599570600025,50718.33501768001 2025-10-09,20:36:29.000,282,11042787,-795,0,1760042188,15143.63607783999,131.5599570600025,50718.30008208 2025-10-09,20:36:30.000,282,11042836,-795,0,1760042189,15143.710177249995,131.5740553200012,50718.33501768001 2025-10-09,20:36:31.000,282,11042856,-795,0,1760042190,15143.75733141999,131.56700619000185,50718.33501768001 2025-10-09,20:36:32.000,282,11042818,-795,0,1760042191,15143.811221899996,131.51766227999906,50718.36995328 2025-10-09,20:36:33.000,282,11042848,-795,0,1760042192,15143.817958209991,131.50356402000034,50718.32104344 2025-10-09,20:36:34.000,282,11042837,-795,0,1760042193,15143.865112380001,131.4260235900001,50718.39790176 2025-10-09,20:36:35.000,282,11042851,-795,0,1760042194,15143.858376069991,131.39077794000332,50718.31405632001 2025-10-09,20:36:36.000,282,11042827,-795,0,1760042195,15143.851639759996,131.33438490000117,50718.33501768001 2025-10-09,20:36:37.000,282,11042808,-795,0,1760042196,15143.858376069991,131.30618838000373,50718.33501768001 2025-10-09,20:36:38.000,282,11042835,-795,0,1760042197,15143.851639759996,131.2638936000003,50718.34899192 2025-10-09,20:36:39.000,282,11042792,-795,0,1760042198,15143.905530240001,131.25684447000094,50718.293094960005 2025-10-09,20:36:40.000,282,11042804,-795,0,1760042199,15143.905530240001,131.2004514299988,50718.3070692 2025-10-09,20:36:41.000,282,11042828,-795,0,1760042200,15143.905530240001,131.2145496900048,50718.27912072 2025-10-09,20:36:42.000,282,11042829,-795,0,1760042201,15143.905530240001,131.15110752000328,50718.32803056 2025-10-09,20:36:43.000,282,11042811,-795,0,1760042202,15143.892057619996,131.1158618699992,50718.32803056 2025-10-09,20:36:44.000,282,11042797,-795,0,1760042203,15143.898793929991,131.0806162200024,50718.32803056 2025-10-09,20:36:45.000,282,11042828,-795,0,1760042204,15143.885321310001,131.08766535000177,50718.32803056 2025-10-09,20:36:46.000,282,11042821,-795,0,1760042205,15143.898793929991,131.0806162200024,50718.34899192 2025-10-09,20:36:47.000,282,11042841,-795,0,1760042206,15143.912266549996,131.08766535000177,50718.362966160006 2025-10-09,20:36:48.000,282,11042811,-795,0,1760042207,15143.905530240001,131.07356709000305,50718.32104344 2025-10-09,20:36:49.000,282,11042799,-795,0,1760042208,15143.885321310001,131.05946883000433,50718.293094960005 2025-10-09,20:36:50.000,282,11042827,-795,0,1760042209,15143.939211789992,131.1158618699992,50718.293094960005 2025-10-09,20:36:51.000,282,11042791,-795,0,1760042210,15143.912266549996,131.0524196999977,50718.3070692 2025-10-09,20:36:52.000,282,11042818,-795,0,1760042211,15143.925739170001,131.09471448000113,50718.27912072 2025-10-09,20:36:53.000,282,11042820,-795,0,1760042212,15143.892057619996,131.07356709000305,50718.3070692 2025-10-09,20:36:54.000,282,11042805,-795,0,1760042213,15143.878584999991,131.04537056999834,50718.223223760004 2025-10-09,20:36:55.000,282,11042844,-795,0,1760042214,15143.858376069991,131.1017636100005,50718.27912072 2025-10-09,20:36:56.000,282,11042815,-795,0,1760042215,15143.892057619996,131.10881273999985,50718.30008208 2025-10-09,20:36:57.000,282,11042811,-795,0,1760042216,15143.932475479996,131.1158618699992,50718.411876000006 2025-10-09,20:36:58.000,282,11042788,-795,0,1760042217,15143.925739170001,131.1017636100005,50718.362966160006 2025-10-09,20:36:59.000,282,11042804,-795,0,1760042218,15143.939211789992,131.08766535000177,50718.390914640004 2025-10-09,20:37:00.000,282,11042820,-795,0,1760042219,15143.979629649992,131.08766535000177,50718.3769404 2025-10-09,20:37:01.000,282,11042831,-795,0,1760042220,15143.993102269997,131.10881273999985,50718.40488888001 2025-10-09,20:37:02.000,282,11042866,-795,0,1760042221,15143.986365960001,131.10881273999985,50718.39790176 2025-10-09,20:37:03.000,282,11042823,-795,0,1760042222,15144.067201680002,131.03127230999962,50718.39790176 2025-10-09,20:37:04.000,282,11042815,-795,0,1760042223,15144.094146919997,130.99602666000283,50718.4468116 2025-10-09,20:37:05.000,282,11042796,-795,0,1760042224,15144.114355849997,130.97487927000475,50718.46777296 2025-10-09,20:37:06.000,282,11042800,-795,0,1760042225,15144.154773709997,130.97487927000475,50718.45379872001 2025-10-09,20:37:07.000,282,11042842,-795,0,1760042226,15144.181718949993,130.92553536000196,50718.49572144 2025-10-09,20:37:08.000,282,11042811,-795,0,1760042227,15144.208664190002,130.8691423199998,50718.49572144 2025-10-09,20:37:09.000,282,11042856,-795,0,1760042228,15144.228873120002,130.84094580000237,50718.509695680004 2025-10-09,20:37:10.000,282,11042846,-795,0,1760042229,15144.302972529993,130.833896670003,50718.50270856001 2025-10-09,20:37:11.000,282,11042836,-795,0,1760042230,15144.282763599993,130.77750363000087,50718.47476008 2025-10-09,20:37:12.000,282,11042820,-795,0,1760042231,15144.276027289998,130.71406145999936,50718.530657040006 2025-10-09,20:37:13.000,282,11042805,-795,0,1760042232,15144.356863009998,130.69996320000064,50718.530657040006 2025-10-09,20:37:14.000,282,11042810,-795,0,1760042233,15144.370335629988,130.68586494000192,50718.56559264 2025-10-09,20:37:15.000,282,11042785,-795,0,1760042234,15144.430962419989,130.62947189999977,50718.586554 2025-10-09,20:37:16.000,282,11042823,-795,0,1760042235,15144.444435039994,130.6083245100017,50718.628476720005 2025-10-09,20:37:17.000,282,11042834,-795,0,1760042236,15144.417489799998,130.53783321000083,50718.55161840001 2025-10-09,20:37:18.000,282,11042834,-795,0,1760042237,15144.471380279989,130.48848929999804,50718.55161840001 2025-10-09,20:37:19.000,282,11042833,-795,0,1760042238,15144.505061829994,130.48144016999868,50718.55161840001 2025-10-09,20:37:20.000,282,11042789,-795,0,1760042239,15144.505061829994,130.4602927800006,50718.579566880006 2025-10-09,20:37:21.000,282,11042820,-795,0,1760042240,15144.518534449999,130.4109488699978,50718.60052824001 2025-10-09,20:37:22.000,282,11042773,-795,0,1760042241,15144.538743379999,130.4109488699978,50718.43982448 2025-10-09,20:37:23.000,282,11042828,-795,0,1760042242,15144.545479689994,130.38275235000037,50718.558605520004 2025-10-09,20:37:24.000,282,11042836,-795,0,1760042243,15144.57242492999,130.36865409000166,50718.55161840001 2025-10-09,20:37:25.000,282,11042832,-795,0,1760042244,15144.525270759994,130.3616049600023,50718.55161840001 2025-10-09,20:37:26.000,282,11042801,-795,0,1760042245,15144.532007069989,130.3616049600023,50718.586554 2025-10-09,20:37:27.000,282,11042800,-795,0,1760042246,15144.55221599999,130.30521192000015,50718.55161840001 2025-10-09,20:37:28.000,282,11042805,-795,0,1760042247,15144.538743379999,130.25586801000463,50718.60052824001 2025-10-09,20:37:29.000,282,11042845,-795,0,1760042248,15144.57242492999,130.2770154000027,50718.558605520004 2025-10-09,20:37:30.000,282,11042829,-795,0,1760042249,15144.599370169999,130.22767148999992,50718.57257976001 2025-10-09,20:37:31.000,282,11042789,-795,0,1760042250,15144.585897549994,130.2770154000027,50718.63546384 2025-10-09,20:37:32.000,282,11042797,-795,0,1760042251,15144.606106479994,130.24176974999864,50718.579566880006 2025-10-09,20:37:33.000,282,11042812,-795,0,1760042252,15144.606106479994,130.24176974999864,50718.66341232 2025-10-09,20:37:34.000,282,11042818,-795,0,1760042253,15144.63978803,130.20652410000184,50718.71232216 2025-10-09,20:37:35.000,282,11042770,-795,0,1760042254,15144.65999696,130.1783275800044,50718.677386560004 2025-10-09,20:37:36.000,282,11042810,-795,0,1760042255,15144.65326064999,130.1783275800044,50718.73328352 2025-10-09,20:37:37.000,282,11042814,-795,0,1760042256,15144.646524339994,130.1501310599997,50718.73328352 2025-10-09,20:37:38.000,282,11042789,-795,0,1760042257,15144.67346957999,130.1148854100029,50718.71232216 2025-10-09,20:37:39.000,282,11042836,-795,0,1760042258,15144.67346957999,130.10783628000354,50718.761232 2025-10-09,20:37:40.000,282,11042831,-795,0,1760042259,15144.67346957999,130.07963975999883,50718.78918048001 2025-10-09,20:37:41.000,282,11042862,-795,0,1760042260,15144.68020589,130.0302958500033,50718.76821912001 2025-10-09,20:37:42.000,282,11042837,-795,0,1760042261,15144.707151129995,130.02324672000395,50718.74027064001 2025-10-09,20:37:43.000,282,11042798,-795,0,1760042262,15144.727360059995,130.0302958500033,50718.76821912001 2025-10-09,20:37:44.000,282,11042825,-795,0,1760042263,15144.77451422999,129.97390281000116,50718.77520624 2025-10-09,20:37:45.000,282,11042849,-795,0,1760042264,15144.747568989995,130.00914845999796,50718.77520624 2025-10-09,20:37:46.000,282,11042822,-795,0,1760042265,15144.78125054,129.98095194000052,50718.85905168001 2025-10-09,20:37:47.000,282,11042796,-795,0,1760042266,15144.808195779995,129.99505019999924,50718.8311032 2025-10-09,20:37:48.000,282,11042836,-795,0,1760042267,15144.79472315999,129.98095194000052,50718.796167600005 2025-10-09,20:37:49.000,282,11042862,-795,0,1760042268,15144.81493208999,129.97390281000116,50718.80315472 2025-10-09,20:37:50.000,282,11042856,-795,0,1760042269,15144.81493208999,129.98095194000052,50718.82411608 2025-10-09,20:37:51.000,282,11042810,-795,0,1760042270,15144.84187733,129.97390281000116,50718.82411608 2025-10-09,20:37:52.000,282,11042852,-795,0,1760042271,15144.83514101999,129.99505019999924,50718.82411608 2025-10-09,20:37:53.000,282,11042836,-795,0,1760042272,15144.8216684,129.98800106999988,50718.796167600005 2025-10-09,20:37:54.000,282,11042825,-795,0,1760042273,15144.81493208999,130.03734498000267,50718.80315472 2025-10-09,20:37:55.000,282,11042822,-795,0,1760042274,15144.83514101999,130.03734498000267,50718.8311032 2025-10-09,20:37:56.000,282,11042821,-795,0,1760042275,15144.828404709995,130.0655415000001,50718.74027064001 2025-10-09,20:37:57.000,282,11042803,-795,0,1760042276,15144.808195779995,130.12193454000226,50718.81712896001 2025-10-09,20:37:58.000,282,11042850,-795,0,1760042277,15144.8216684,130.15718018999905,50718.83809032001 2025-10-09,20:37:59.000,282,11042819,-795,0,1760042278,15144.77451422999,130.12898367000162,50718.77520624 2025-10-09,20:38:00.000,282,11042821,-795,0,1760042279,15144.76104161,130.14308193000033,50718.761232 2025-10-09,20:38:01.000,282,11042796,-795,0,1760042280,15144.747568989995,130.19242584000312,50718.78219336 2025-10-09,20:38:02.000,282,11042829,-795,0,1760042281,15144.76104161,130.17127844999777,50718.726296400004 2025-10-09,20:38:03.000,282,11042848,-795,0,1760042282,15144.767777919995,130.19242584000312,50718.76821912001 2025-10-09,20:38:04.000,282,11042804,-795,0,1760042283,15144.71388743999,130.1783275800044,50718.81014184 2025-10-09,20:38:05.000,282,11042838,-795,0,1760042284,15144.70041482,130.19947497000248,50718.81712896001 2025-10-09,20:38:06.000,282,11042811,-795,0,1760042285,15144.65999696,130.24176974999864,50718.761232 2025-10-09,20:38:07.000,282,11042814,-795,0,1760042286,15144.707151129995,130.20652410000184,50718.77520624 2025-10-09,20:38:08.000,282,11042806,-795,0,1760042287,15144.707151129995,130.18537671000377,50718.78219336 2025-10-09,20:38:09.000,282,11042804,-795,0,1760042288,15144.707151129995,130.1783275800044,50718.82411608 2025-10-09,20:38:10.000,282,11042820,-795,0,1760042289,15144.73409636999,130.19242584000312,50718.893987280004 2025-10-09,20:38:11.000,282,11042800,-795,0,1760042290,15144.73409636999,130.1642293199984,50718.88700016001 2025-10-09,20:38:12.000,282,11042792,-795,0,1760042291,15144.767777919995,130.20652410000184,50718.866038800006 2025-10-09,20:38:13.000,282,11042819,-795,0,1760042292,15144.787986849995,130.2135732300012,50718.866038800006 2025-10-09,20:38:14.000,282,11042816,-795,0,1760042293,15144.848613639995,130.2135732300012,50718.8311032 2025-10-09,20:38:15.000,282,11042799,-795,0,1760042294,15144.84187733,130.18537671000377,50718.87302592 2025-10-09,20:38:16.000,282,11042836,-795,0,1760042295,15144.93618566999,130.23472061999928,50718.76821912001 2025-10-09,20:38:17.000,282,11042808,-795,0,1760042296,15144.93618566999,130.22767148999992,50718.78219336 2025-10-09,20:38:18.000,282,11042839,-795,0,1760042297,15144.990076149996,130.248818879998,50718.726296400004 2025-10-09,20:38:19.000,282,11042837,-795,0,1760042298,15145.04396663,130.2981627900008,50718.81712896001 2025-10-09,20:38:20.000,282,11042808,-795,0,1760042299,15145.077648179991,130.2770154000027,50718.81712896001 2025-10-09,20:38:21.000,282,11042776,-795,0,1760042300,15145.104593420001,130.3122610499995,50718.796167600005 2025-10-09,20:38:22.000,282,11042851,-795,0,1760042301,15145.138274969991,130.29111366000143,50718.747257760006 2025-10-09,20:38:23.000,282,11042850,-795,0,1760042302,15145.124802350001,130.2770154000027,50718.81014184 2025-10-09,20:38:24.000,282,11042797,-795,0,1760042303,15145.151747589996,130.23472061999928,50718.80315472 2025-10-09,20:38:25.000,282,11042801,-795,0,1760042304,15145.198901759992,130.23472061999928,50718.78219336 2025-10-09,20:38:26.000,282,11042790,-795,0,1760042305,15145.225847000002,130.18537671000377,50718.866038800006 2025-10-09,20:38:27.000,282,11042824,-795,0,1760042306,15145.279737479992,130.13603280000098,50718.81712896001 2025-10-09,20:38:28.000,282,11042853,-795,0,1760042307,15145.286473790002,130.1148854100029,50718.81712896001 2025-10-09,20:38:29.000,282,11042795,-795,0,1760042308,15145.306682720002,130.0655415000001,50718.78918048001 2025-10-09,20:38:30.000,282,11042797,-795,0,1760042309,15145.340364269992,129.98095194000052,50718.75424488 2025-10-09,20:38:31.000,282,11042825,-795,0,1760042310,15145.374045819997,129.98095194000052,50718.80315472 2025-10-09,20:38:32.000,282,11042773,-795,0,1760042311,15145.387518440002,129.93160802999773,50718.796167600005 2025-10-09,20:38:33.000,282,11042804,-795,0,1760042312,15145.394254749997,129.94570629000373,50718.85206456 2025-10-09,20:38:34.000,282,11042819,-795,0,1760042313,15145.427936300002,129.8681658600035,50718.81014184 2025-10-09,20:38:35.000,282,11042812,-795,0,1760042314,15145.407727370002,129.85406760000478,50718.845077440004 2025-10-09,20:38:36.000,282,11042754,-795,0,1760042315,15145.448145230002,129.79767456000263,50718.866038800006 2025-10-09,20:38:37.000,282,11042797,-795,0,1760042316,15145.488563089988,129.804723690002,50718.866038800006 2025-10-09,20:38:38.000,282,11042850,-795,0,1760042317,15145.481826779993,129.79767456000263,50718.8311032 2025-10-09,20:38:39.000,282,11042830,-795,0,1760042318,15145.508772019988,129.7553797799992,50718.85905168001 2025-10-09,20:38:40.000,282,11042784,-675,0,1760042319,15145.522244639993,129.71308500000305,50718.85206456 2025-10-09,20:38:41.000,282,11042818,-795,0,1760042320,15145.576135119998,129.74128152000048,50718.85905168001 2025-10-09,20:38:42.000,282,11042833,-795,0,1760042321,15145.603080359993,129.7201341300024,50718.80315472 2025-10-09,20:38:43.000,282,11042859,-795,0,1760042322,15145.630025599989,129.74128152000048,50718.88700016001 2025-10-09,20:38:44.000,282,11042839,-795,0,1760042323,15145.683916079994,129.7553797799992,50718.866038800006 2025-10-09,20:38:45.000,282,11042817,-795,0,1760042324,15145.731070249989,129.72718326000177,50718.82411608 2025-10-09,20:38:46.000,282,11042836,-795,0,1760042325,15145.731070249989,129.7201341300024,50718.85905168001 2025-10-09,20:38:47.000,282,11042814,-795,0,1760042326,15145.83211489999,129.7060358700037,50718.893987280004 2025-10-09,20:38:48.000,282,11042803,-795,0,1760042327,15145.85906014,129.6919376099977,50718.85206456 2025-10-09,20:38:49.000,282,11042849,-795,0,1760042328,15145.886005379994,129.6566919600009,50718.78918048001 2025-10-09,20:38:50.000,282,11042848,-795,0,1760042329,15145.95336847999,129.6214463100041,50718.9009744 2025-10-09,20:38:51.000,282,11042804,-795,0,1760042330,15146.047676819995,129.5932497899994,50718.87302592 2025-10-09,20:38:52.000,282,11042866,-795,0,1760042331,15146.08135837,129.5580041400026,50718.845077440004 2025-10-09,20:38:53.000,282,11042811,-795,0,1760042332,15146.13524884999,129.53685675000452,50718.85206456 2025-10-09,20:38:54.000,282,11042798,-795,0,1760042333,15146.229557189996,129.473414580003,50718.87302592 2025-10-09,20:38:55.000,282,11042828,-795,0,1760042334,15146.317129219991,129.43816892999894,50718.845077440004 2025-10-09,20:38:56.000,282,11042827,-795,0,1760042335,15146.350810769996,129.36767762999807,50718.85905168001 2025-10-09,20:38:57.000,282,11042854,-795,0,1760042336,15146.438382799992,129.30423546000384,50718.893987280004 2025-10-09,20:38:58.000,282,11042827,-795,0,1760042337,15146.472064349997,129.27603893999913,50718.845077440004 2025-10-09,20:38:59.000,282,11042776,-795,0,1760042338,15146.499009589992,129.2266950300036,50718.83809032001 2025-10-09,20:39:00.000,282,11042820,-795,0,1760042339,15146.519218519992,129.17030199000146,50718.796167600005 2025-10-09,20:39:01.000,282,11042853,-795,0,1760042340,15146.552900069997,129.09276156000124,50718.76821912001 2025-10-09,20:39:02.000,282,11042841,-795,0,1760042341,15146.600054239992,129.0011228700023,50718.81014184 2025-10-09,20:39:03.000,282,11042838,-795,0,1760042342,15146.633735789997,128.9799754800042,50718.845077440004 2025-10-09,20:39:04.000,282,11042848,-795,0,1760042343,15146.721307819993,128.92358244000206,50718.92193576 2025-10-09,20:39:05.000,282,11042828,-795,0,1760042344,15146.707835199988,128.87423852999927,50718.83809032001 2025-10-09,20:39:06.000,282,11042845,-795,0,1760042345,15146.775198299998,128.83899288000248,50718.88700016001 2025-10-09,20:39:07.000,282,11042807,-795,0,1760042346,15146.835825089998,128.78259984000033,50718.914948640006 2025-10-09,20:39:08.000,282,11042823,-795,0,1760042347,15146.829088779989,128.7544033200029,50718.88001304 2025-10-09,20:39:09.000,282,11042840,-795,0,1760042348,15146.869506639989,128.69096115000139,50718.914948640006 2025-10-09,20:39:10.000,282,11042829,-795,0,1760042349,15146.977287599999,128.62046985000052,50718.9708456 2025-10-09,20:39:11.000,282,11042824,-795,0,1760042350,15147.01096914999,128.59932246000244,50718.99180696 2025-10-09,20:39:12.000,282,11042842,-795,0,1760042351,15147.017705459999,128.59227333000308,50718.914948640006 2025-10-09,20:39:13.000,282,11042842,-795,0,1760042352,15147.09180486999,128.5429294200003,50718.99180696 2025-10-09,20:39:14.000,282,11042829,-795,0,1760042353,15147.165904279995,128.49358551000478,50718.963858480005 2025-10-09,20:39:15.000,282,11042835,-795,0,1760042354,15147.24000369,128.43719247000263,50718.93591000001 2025-10-09,20:39:16.000,282,11042852,-795,0,1760042355,15147.266948929995,128.38079943000048,50718.99879408 2025-10-09,20:39:17.000,282,11042835,-795,0,1760042356,15147.327575719995,128.35260291000304,50718.963858480005 2025-10-09,20:39:18.000,282,11042820,-795,0,1760042357,15147.36125727,128.28916074000153,50719.08962664 2025-10-09,20:39:19.000,282,11042858,-795,0,1760042358,15147.42188406,128.2609642200041,50719.07565240001 2025-10-09,20:39:20.000,282,11042848,-795,0,1760042359,15147.448829299996,128.22571857000003,50719.110588 2025-10-09,20:39:21.000,282,11042805,-795,0,1760042360,15147.543137640001,128.1763746600045,50719.012768320004 2025-10-09,20:39:22.000,282,11042800,-795,0,1760042361,15147.563346570001,128.15522726999916,50719.0407168 2025-10-09,20:39:23.000,282,11042842,-795,0,1760042362,15147.623973360001,128.13407988000108,50719.06866528 2025-10-09,20:39:24.000,282,11042830,-795,0,1760042363,15147.644182290001,128.07768683999893,50719.05469104001 2025-10-09,20:39:25.000,282,11042857,-795,0,1760042364,15147.691336459997,128.0494903200015,50719.033729680006 2025-10-09,20:39:26.000,282,11042823,-795,0,1760042365,15147.765435870002,128.0001464099987,50719.04770392 2025-10-09,20:39:27.000,282,11042806,-795,0,1760042366,15147.772172179997,127.96490076000191,50718.95687136001 2025-10-09,20:39:28.000,282,11042841,-795,0,1760042367,15147.805853730002,127.88031120000232,50718.99879408 2025-10-09,20:39:29.000,282,11042808,-795,0,1760042368,15147.832798969997,127.87326207000297,50718.97783272 2025-10-09,20:39:30.000,282,11042845,-795,0,1760042369,15147.873216829998,127.78867251000338,50719.01975544 2025-10-09,20:39:31.000,282,11042802,-795,0,1760042370,15147.954052549998,127.73932860000059,50718.95687136001 2025-10-09,20:39:32.000,282,11042815,-795,0,1760042371,15147.967525169988,127.72523034000187,50718.93591000001 2025-10-09,20:39:33.000,282,11042834,-795,0,1760042372,15148.014679339998,127.64768991000165,50718.97783272 2025-10-09,20:39:34.000,282,11042789,-795,0,1760042373,15148.075306129998,127.56310035000206,50719.05469104001 2025-10-09,20:39:35.000,282,11042820,-795,0,1760042374,15148.115723989999,127.53490383000462,50718.95687136001 2025-10-09,20:39:36.000,282,11042859,-795,0,1760042375,15148.156141849999,127.47146166000311,50718.99879408 2025-10-09,20:39:37.000,282,11042844,-795,0,1760042376,15148.162878159994,127.42211775000033,50719.01975544 2025-10-09,20:39:38.000,282,11042844,-795,0,1760042377,15148.243713879994,127.42211775000033,50719.061678160004 2025-10-09,20:39:39.000,282,11042810,-795,0,1760042378,15148.263922809994,127.36572470999818,50719.06866528 2025-10-09,20:39:40.000,282,11042840,-795,0,1760042379,15148.35149483999,127.33752819000074,50719.061678160004 2025-10-09,20:39:41.000,282,11042783,-795,0,1760042380,15148.37844008,127.33047906000138,50719.06866528 2025-10-09,20:39:42.000,282,11042782,-795,0,1760042381,15148.43233055999,127.33047906000138,50719.082639520006 2025-10-09,20:39:43.000,282,11042813,-795,0,1760042382,15148.51316627999,127.28113514999859,50719.061678160004 2025-10-09,20:39:44.000,282,11042800,-795,0,1760042383,15148.49969366,127.28818427999795,50719.082639520006 2025-10-09,20:39:45.000,282,11042813,-795,0,1760042384,15148.53337520999,127.26703688999987,50719.0407168 2025-10-09,20:39:46.000,282,11042845,-795,0,1760042385,15148.59400199999,127.26703688999987,50719.11757512 2025-10-09,20:39:47.000,282,11042849,-795,0,1760042386,15148.68157403,127.27408601999923,50719.08962664 2025-10-09,20:39:48.000,282,11042837,-795,0,1760042387,15148.695046649991,127.29523341000458,50719.12456224001 2025-10-09,20:39:49.000,282,11042846,-795,0,1760042388,15148.70178296,127.27408601999923,50719.061678160004 2025-10-09,20:39:50.000,282,11042802,-795,0,1760042389,15148.755673439991,127.28113514999859,50719.08962664 2025-10-09,20:39:51.000,282,11042838,-795,0,1760042390,15148.782618680001,127.28113514999859,50719.08962664 2025-10-09,20:39:52.000,282,11042829,-795,0,1760042391,15148.802827610001,127.25998776000051,50719.110588 2025-10-09,20:39:53.000,282,11042830,-795,0,1760042392,15148.849981779997,127.23179124000308,50719.110588 2025-10-09,20:39:54.000,282,11042820,-795,0,1760042393,15148.876927019992,127.15425081000285,50719.1455236 2025-10-09,20:39:55.000,282,11042838,-795,0,1760042394,15148.930817499997,127.17539820000093,50719.1455236 2025-10-09,20:39:56.000,282,11042785,-795,0,1760042395,15148.930817499997,127.13310342000477,50719.16648496 2025-10-09,20:39:57.000,282,11042807,-795,0,1760042396,15148.971235359997,127.07671038000262,50719.1455236 2025-10-09,20:39:58.000,282,11042822,-795,0,1760042397,15149.018389529992,127.05556299000455,50719.131549360005 2025-10-09,20:39:59.000,282,11042852,-795,0,1760042398,15149.052071079997,126.99212082000304,50719.13853648 2025-10-09,20:40:00.000,282,11042829,-795,0,1760042399,15149.052071079997,126.95687516999897,50719.15949784 2025-10-09,20:40:01.000,282,11042822,-795,0,1760042400,15149.052071079997,126.93572778000089,50719.13853648 2025-10-09,20:40:02.000,282,11042814,-795,0,1760042401,15149.092488939998,126.83703996000258,50719.131549360005 2025-10-09,20:40:03.000,282,11042770,-795,0,1760042402,15149.166588349988,126.7876960499998,50719.09661376 2025-10-09,20:40:04.000,282,11042841,-795,0,1760042403,15149.139643109993,126.752450400003,50719.07565240001 2025-10-09,20:40:05.000,282,11042873,-795,0,1760042404,15149.193533589998,126.73835214000428,50719.13853648 2025-10-09,20:40:06.000,282,11042800,-795,0,1760042405,15149.247424069988,126.74540127000364,50719.22238192001 2025-10-09,20:40:07.000,282,11042818,-795,0,1760042406,15149.294578239998,126.71720474999893,50719.201420560006 2025-10-09,20:40:08.000,282,11042823,-795,0,1760042407,15149.334996099999,126.752450400003,50719.20840768 2025-10-09,20:40:09.000,282,11042819,-795,0,1760042408,15149.375413959999,126.75949953000236,50719.17347208001 2025-10-09,20:40:10.000,282,11042807,-715,0,1760042409,15149.402359199994,126.75949953000236,50719.15251072001 2025-10-09,20:40:11.000,282,11042827,-795,0,1760042410,15149.456249679999,126.75949953000236,50719.23635616 2025-10-09,20:40:12.000,282,11042874,-795,0,1760042411,15149.462985989994,126.7876960499998,50719.27129176001 2025-10-09,20:40:13.000,282,11042817,-795,0,1760042412,15149.53034908999,126.78064692000044,50719.27129176001 2025-10-09,20:40:14.000,282,11042821,-795,0,1760042413,15149.55055801999,126.79474517999915,50719.24334328001 2025-10-09,20:40:15.000,282,11042811,-795,0,1760042414,15149.584239569995,126.75949953000236,50719.285266 2025-10-09,20:40:16.000,282,11042815,-795,0,1760042415,15149.61118480999,126.78064692000044,50719.26430464 2025-10-09,20:40:17.000,282,11042816,-795,0,1760042416,15149.63139373999,126.77359779000108,50719.27827888 2025-10-09,20:40:18.000,282,11042786,-795,0,1760042417,15149.65160266999,126.76654866000172,50719.33417584 2025-10-09,20:40:19.000,282,11042834,-795,0,1760042418,15149.65160266999,126.75949953000236,50719.348150080004 2025-10-09,20:40:20.000,282,11042769,-795,0,1760042419,15149.65160266999,126.752450400003,50719.32020160001 2025-10-09,20:40:21.000,282,11042856,-795,0,1760042420,15149.685284219995,126.71720474999893,50719.27129176001 2025-10-09,20:40:22.000,282,11042863,-795,0,1760042421,15149.75264731999,126.69605736000085,50719.41103416001 2025-10-09,20:40:23.000,282,11042852,-795,0,1760042422,15149.77285624999,126.68195910000213,50719.34116296001 2025-10-09,20:40:24.000,282,11042832,-795,0,1760042423,15149.77959256,126.62556605999998,50719.348150080004 2025-10-09,20:40:25.000,282,11042835,-795,0,1760042424,15149.79980149,126.56917301999783,50719.43199552 2025-10-09,20:40:26.000,282,11042857,-795,0,1760042425,15149.77959256,126.56917301999783,50719.36212432001 2025-10-09,20:40:27.000,282,11042837,-795,0,1760042426,15149.82001042,126.53392737000104,50719.397059920004 2025-10-09,20:40:28.000,282,11042847,-795,0,1760042427,15149.806537799996,126.49868172000424,50719.40404704 2025-10-09,20:40:29.000,282,11042865,-795,0,1760042428,15149.86042828,126.48458345999825,50719.40404704 2025-10-09,20:40:30.000,282,11042823,-795,0,1760042429,15149.873900899991,126.43523955000273,50719.38308568 2025-10-09,20:40:31.000,282,11042850,-795,0,1760042430,15149.941264000001,126.42819042000338,50719.45994400001 2025-10-09,20:40:32.000,282,11042854,-795,0,1760042431,15149.873900899991,126.4422886800021,50719.418021280006 2025-10-09,20:40:33.000,282,11042868,-795,0,1760042432,15149.88063721,126.37179738000123,50719.348150080004 2025-10-09,20:40:34.000,282,11042847,-795,0,1760042433,15149.907582449996,126.3295025999978,50719.39007280001 2025-10-09,20:40:35.000,282,11042818,-795,0,1760042434,15149.968209239996,126.32245346999844,50719.47391824 2025-10-09,20:40:36.000,282,11042806,-795,0,1760042435,15149.934527689991,126.2590113000042,50719.536802320006 2025-10-09,20:40:37.000,282,11042852,-795,0,1760042436,15149.927791379996,126.26606043000356,50719.48090536 2025-10-09,20:40:38.000,282,11042825,-795,0,1760042437,15149.995154479991,126.23081477999949,50719.4948796 2025-10-09,20:40:39.000,282,11042796,-795,0,1760042438,15149.974945549991,126.20261826000205,50719.50885384001 2025-10-09,20:40:40.000,282,11042839,-795,0,1760042439,15149.981681860001,126.1955691300027,50719.515840960004 2025-10-09,20:40:41.000,282,11042826,-795,0,1760042440,15149.961472930001,126.16032347999862,50719.4948796 2025-10-09,20:40:42.000,282,11042834,-795,0,1760042441,15149.988418169996,126.1462252199999,50719.4948796 2025-10-09,20:40:43.000,282,11042810,-795,0,1760042442,15150.015363409992,126.16737260999798,50719.52981520001 2025-10-09,20:40:44.000,282,11042821,-795,0,1760042443,15150.022099720001,126.16032347999862,50719.45994400001 2025-10-09,20:40:45.000,282,11042797,-795,0,1760042444,15150.028836029996,126.12507783000183,50719.397059920004 2025-10-09,20:40:46.000,282,11042813,-795,0,1760042445,15150.055781269992,126.18147087000398,50719.43898264001 2025-10-09,20:40:47.000,282,11042825,-795,0,1760042446,15150.082726510002,126.12507783000183,50719.536802320006 2025-10-09,20:40:48.000,282,11042763,-795,0,1760042447,15150.143353300002,126.16032347999862,50719.50885384001 2025-10-09,20:40:49.000,282,11042843,-795,0,1760042448,15150.217452709992,126.10393044000375,50719.52282808 2025-10-09,20:40:50.000,282,11042809,-795,0,1760042449,15150.197243779992,126.06868478999968,50719.57173792 2025-10-09,20:40:51.000,282,11042806,-795,0,1760042450,15150.251134259997,126.0827830499984,50719.536802320006 2025-10-09,20:40:52.000,282,11042815,-795,0,1760042451,15150.291552119998,126.03343914000288,50719.5996864 2025-10-09,20:40:53.000,282,11042841,-795,0,1760042452,15150.331969979998,125.97704610000073,50719.52282808 2025-10-09,20:40:54.000,282,11042779,-795,0,1760042453,15150.392596769998,125.95589871000266,50719.62064776 2025-10-09,20:40:55.000,282,11042806,-795,0,1760042454,15150.412805699998,125.92770218999794,50719.57872504001 2025-10-09,20:40:56.000,282,11042815,-795,0,1760042455,15150.453223559998,125.92770218999794,50719.62763488001 2025-10-09,20:40:57.000,282,11042792,-795,0,1760042456,15150.486905109989,125.91360392999923,50719.634622000005 2025-10-09,20:40:58.000,282,11042797,-795,0,1760042457,15150.513850349998,125.89245654000115,50719.60667352001 2025-10-09,20:40:59.000,282,11042796,-795,0,1760042458,15150.581213449994,125.85721089000435,50719.64859624 2025-10-09,20:41:00.000,282,11042819,-795,0,1760042459,15150.574477139999,125.80786698000156,50719.66257048 2025-10-09,20:41:01.000,282,11042828,-795,0,1760042460,15150.64857654999,125.76557219999813,50719.57872504001 2025-10-09,20:41:02.000,282,11042814,-795,0,1760042461,15150.682258099994,125.75147393999941,50719.634622000005 2025-10-09,20:41:03.000,282,11042806,-795,0,1760042462,15150.69573072,125.75147393999941,50719.683531840004 2025-10-09,20:41:04.000,282,11042822,-795,0,1760042463,15150.72941226999,125.69508090000454,50719.71846744 2025-10-09,20:41:05.000,282,11042809,-795,0,1760042464,15150.763093819995,125.65983525000047,50719.71148032 2025-10-09,20:41:06.000,282,11042810,-795,0,1760042465,15150.79003905999,125.59639307999896,50719.6695576 2025-10-09,20:41:07.000,282,11042820,-795,0,1760042466,15150.8169843,125.53295091000473,50719.67654472001 2025-10-09,20:41:08.000,282,11042804,-795,0,1760042467,15150.85066584999,125.56114743000217,50719.72545456001 2025-10-09,20:41:09.000,282,11042814,-795,0,1760042468,15150.87761109,125.4906561300013,50719.7394288 2025-10-09,20:41:10.000,282,11042807,-795,0,1760042469,15150.89108370999,125.41311570000107,50719.753403040006 2025-10-09,20:41:11.000,282,11042813,-795,0,1760042470,15150.93823788,125.39901744000235,50719.82327424001 2025-10-09,20:41:12.000,282,11042817,-795,0,1760042471,15150.944974189995,125.391968310003,50719.74641592001 2025-10-09,20:41:13.000,282,11042832,-795,0,1760042472,15150.965183119995,125.35672265999892,50719.8093 2025-10-09,20:41:14.000,282,11042851,-795,0,1760042473,15150.965183119995,125.29328049000469,50719.83026136 2025-10-09,20:41:15.000,282,11042790,-795,0,1760042474,15150.97865574,125.30032962000405,50719.89314544001 2025-10-09,20:41:16.000,282,11042819,-795,0,1760042475,15150.99886467,125.23688745000254,50719.921093920006 2025-10-09,20:41:17.000,282,11042822,-795,0,1760042476,15150.965183119995,125.22983832000318,50719.8791712 2025-10-09,20:41:18.000,282,11042840,-795,0,1760042477,15150.97865574,125.21574006000446,50719.8791712 2025-10-09,20:41:19.000,282,11042837,-795,0,1760042478,15151.025809909996,125.20869092999783,50719.89314544001 2025-10-09,20:41:20.000,282,11042809,-795,0,1760042479,15150.99886467,125.17344528000103,50719.82327424001 2025-10-09,20:41:21.000,282,11042793,-795,0,1760042480,15150.99212835999,125.13819963000424,50719.84423560001 2025-10-09,20:41:22.000,282,11042850,-795,0,1760042481,15150.97191942999,125.08885572000145,50719.78135152 2025-10-09,20:41:23.000,282,11042797,-795,0,1760042482,15150.99886467,125.06065920000401,50719.84423560001 2025-10-09,20:41:24.000,282,11042825,-795,0,1760042483,15151.0190736,125.03951180999866,50719.921093920006 2025-10-09,20:41:25.000,282,11042829,-795,0,1760042484,15151.05275514999,125.01836442000058,50719.88615832 2025-10-09,20:41:26.000,282,11042825,-795,0,1760042485,15151.066227769996,124.9972170300025,50719.94205528001 2025-10-09,20:41:27.000,282,11042835,-795,0,1760042486,15151.09990932,124.96902050999779,50719.9490424 2025-10-09,20:41:28.000,282,11042833,-795,0,1760042487,15151.07970039,124.96902050999779,50719.99096512001 2025-10-09,20:41:29.000,282,11042840,-795,0,1760042488,15151.147063489996,124.95492224999907,50719.94205528001 2025-10-09,20:41:30.000,282,11042817,-795,0,1760042489,15151.160536110001,124.92672573000164,50719.96301664001 2025-10-09,20:41:31.000,282,11042832,-795,0,1760042490,15151.227899209996,124.91262747000292,50719.95602952 2025-10-09,20:41:32.000,282,11042822,-795,0,1760042491,15151.221162900001,124.87033268999949,50719.94205528001 2025-10-09,20:41:33.000,282,11042826,-795,0,1760042492,15151.288525999997,124.84213617000205,50719.921093920006 2025-10-09,20:41:34.000,282,11042812,-795,0,1760042493,15151.295262309992,124.79984138999862,50719.96301664001 2025-10-09,20:41:35.000,282,11042835,-795,0,1760042494,15151.335680169992,124.81393965000461,50720.00493936 2025-10-09,20:41:36.000,282,11042809,-795,0,1760042495,15151.362625410002,124.80689051999798,50719.9490424 2025-10-09,20:41:37.000,282,11042790,-795,0,1760042496,15151.335680169992,124.79279225999926,50719.97699088 2025-10-09,20:41:38.000,282,11042850,-795,0,1760042497,15151.362625410002,124.82098878000397,50720.01192648001 2025-10-09,20:41:39.000,282,11042847,-795,0,1760042498,15151.349152789997,124.83508704000269,50719.970003760005 2025-10-09,20:41:40.000,282,11042837,-795,0,1760042499,15151.396306959992,124.82803791000333,50719.95602952 2025-10-09,20:41:41.000,282,11042790,-795,0,1760042500,15151.416515889992,124.82098878000397,50719.95602952 2025-10-09,20:41:42.000,282,11042852,-795,0,1760042501,15151.423252200002,124.83508704000269,50719.983978 2025-10-09,20:41:43.000,282,11042814,-795,0,1760042502,15151.436724819992,124.86328356000013,50720.039874960006 2025-10-09,20:41:44.000,282,11042845,-795,0,1760042503,15151.389570649997,124.79279225999926,50719.95602952 2025-10-09,20:41:45.000,282,11042771,-795,0,1760042504,15151.450197439997,124.79279225999926,50719.99096512001 2025-10-09,20:41:46.000,282,11042787,-795,0,1760042505,15151.504087920002,124.77164487000118,50719.99795224 2025-10-09,20:41:47.000,282,11042786,-795,0,1760042506,15151.510824229998,124.76459574000182,50719.94205528001 2025-10-09,20:41:48.000,282,11042794,-795,0,1760042507,15151.517560539993,124.7504974800031,50719.970003760005 2025-10-09,20:41:49.000,282,11042764,-795,0,1760042508,15151.544505780003,124.70115357000032,50719.9490424 2025-10-09,20:41:50.000,282,11042792,-795,0,1760042509,15151.557978399993,124.68000618000224,50719.99096512001 2025-10-09,20:41:51.000,282,11042773,-795,0,1760042510,15151.598396259993,124.68000618000224,50720.039874960006 2025-10-09,20:41:52.000,282,11042822,-795,0,1760042511,15151.605132569988,124.68000618000224,50719.99795224 2025-10-09,20:41:53.000,282,11042788,-795,0,1760042512,15151.611868879998,124.6377113999988,50720.06083632001 2025-10-09,20:41:54.000,282,11042794,-795,0,1760042513,15151.659023049993,124.63066226999945,50720.0538492 2025-10-09,20:41:55.000,282,11042766,-795,0,1760042514,15151.665759359988,124.60951488000137,50720.01192648001 2025-10-09,20:41:56.000,282,11042808,-795,0,1760042515,15151.719649839994,124.6377113999988,50720.06083632001 2025-10-09,20:41:57.000,282,11042806,-795,0,1760042516,15151.726386149989,124.5883674900033,50720.08179768001 2025-10-09,20:41:58.000,282,11042834,-795,0,1760042517,15151.766804009989,124.56722009999794,50720.10974616001 2025-10-09,20:41:59.000,282,11042789,-795,0,1760042518,15151.773540319999,124.60951488000137,50720.03288784001 2025-10-09,20:42:00.000,282,11042774,-795,0,1760042519,15151.787012939989,124.60246575000201,50720.067823440004 2025-10-09,20:42:01.000,282,11042816,-795,0,1760042520,15151.820694489994,124.62361314000009,50720.137694640005 2025-10-09,20:42:02.000,282,11042759,-795,0,1760042521,15151.813958179999,124.60246575000201,50720.09577192 2025-10-09,20:42:03.000,282,11042763,-795,0,1760042522,15151.874584969999,124.65885879000416,50720.16564312 2025-10-09,20:42:04.000,282,11042837,-795,0,1760042523,15151.874584969999,124.65885879000416,50720.17961736001 2025-10-09,20:42:05.000,282,11042799,-795,0,1760042524,15151.861112349994,124.65885879000416,50720.17961736001 2025-10-09,20:42:06.000,282,11042801,-795,0,1760042525,15151.88805758999,124.6870553100016,50720.17961736001 2025-10-09,20:42:07.000,282,11042806,-795,0,1760042526,15151.88805758999,124.67295705000288,50720.14468176 2025-10-09,20:42:08.000,282,11042786,-795,0,1760042527,15151.94868437999,124.70115357000032,50720.15166888 2025-10-09,20:42:09.000,282,11042787,-795,0,1760042528,15151.95542069,124.71525182999903,50720.11673328 2025-10-09,20:42:10.000,282,11042810,-795,0,1760042529,15151.95542069,124.69410444000096,50720.17263024 2025-10-09,20:42:11.000,282,11042796,-795,0,1760042530,15151.98910223999,124.66590792000352,50720.1935916 2025-10-09,20:42:12.000,282,11042813,-795,0,1760042531,15152.01604748,124.70820269999967,50720.20057872001 2025-10-09,20:42:13.000,282,11042794,-795,0,1760042532,15152.00931116999,124.6518096600048,50720.17961736001 2025-10-09,20:42:14.000,282,11042808,-795,0,1760042533,15152.04972902999,124.66590792000352,50720.15865600001 2025-10-09,20:42:15.000,282,11042780,-795,0,1760042534,15152.063201649995,124.63066226999945,50720.20057872001 2025-10-09,20:42:16.000,282,11042767,-795,0,1760042535,15152.13730106,124.61656401000073,50720.21455296 2025-10-09,20:42:17.000,282,11042820,-795,0,1760042536,15152.11035581999,124.58131836000393,50720.21455296 2025-10-09,20:42:18.000,282,11042777,-795,0,1760042537,15152.13730106,124.56017096999858,50720.20057872001 2025-10-09,20:42:19.000,282,11042791,-795,0,1760042538,15152.164246299995,124.55312183999922,50720.22852720001 2025-10-09,20:42:20.000,282,11042798,-795,0,1760042539,15152.19119153999,124.51082706000307,50720.2634628 2025-10-09,20:42:21.000,282,11042811,-795,0,1760042540,15152.23834571,124.51787619000243,50720.22154008 2025-10-09,20:42:22.000,282,11042798,-795,0,1760042541,15152.25855464,124.48263053999835,50720.235514320004 2025-10-09,20:42:23.000,282,11042809,-795,0,1760042542,15152.27202725999,124.45443402000092,50720.24250144 2025-10-09,20:42:24.000,282,11042824,-795,0,1760042543,15152.325917739996,124.4403357600022,50720.31935976 2025-10-09,20:42:25.000,282,11042783,-795,0,1760042544,15152.292236189991,124.4403357600022,50720.403205200004 2025-10-09,20:42:26.000,282,11042813,-795,0,1760042545,15152.359599290001,124.41918837000412,50720.39621808001 2025-10-09,20:42:27.000,282,11042827,-795,0,1760042546,15152.33939036,124.39099184999941,50720.39621808001 2025-10-09,20:42:28.000,282,11042801,-795,0,1760042547,15152.379808220001,124.37689359000069,50720.41019232 2025-10-09,20:42:29.000,282,11042799,-795,0,1760042548,15152.393280839991,124.36984446000133,50720.44512792001 2025-10-09,20:42:30.000,282,11042765,-795,0,1760042549,15152.400017150001,124.3416479400039,50720.43115368 2025-10-09,20:42:31.000,282,11042789,-795,0,1760042550,15152.433698699992,124.35574620000261,50720.473076400005 2025-10-09,20:42:32.000,282,11042839,-795,0,1760042551,15152.480852870001,124.34869707000325,50720.51499912001 2025-10-09,20:42:33.000,282,11042807,-795,0,1760042552,15152.420226080001,124.36984446000133,50720.49403776001 2025-10-09,20:42:34.000,282,11042800,-795,0,1760042553,15152.426962389996,124.36279533000197,50720.542947600006 2025-10-09,20:42:35.000,282,11042804,-795,0,1760042554,15152.413489769991,124.37689359000069,50720.521986240004 2025-10-09,20:42:36.000,282,11042800,-795,0,1760042555,15152.393280839991,124.39099184999941,50720.473076400005 2025-10-09,20:42:37.000,282,11042803,-795,0,1760042556,15152.379808220001,124.36279533000197,50720.45910216 2025-10-09,20:42:38.000,282,11042763,-795,0,1760042557,15152.366335599996,124.35574620000261,50720.521986240004 2025-10-09,20:42:39.000,282,11042791,-795,0,1760042558,15152.373071909991,124.36984446000133,50720.570896080004 2025-10-09,20:42:40.000,282,11042813,-795,0,1760042559,15152.373071909991,124.36279533000197,50720.570896080004 2025-10-09,20:42:41.000,282,11042791,-795,0,1760042560,15152.386544529996,124.39804097999877,50720.55692184 2025-10-09,20:42:42.000,282,11042832,-795,0,1760042561,15152.379808220001,124.39804097999877,50720.50102488 2025-10-09,20:42:43.000,282,11042825,-795,0,1760042562,15152.406753459996,124.41213924000476,50720.61281880001 2025-10-09,20:42:44.000,282,11042856,-795,0,1760042563,15152.433698699992,124.4403357600022,50720.542947600006 2025-10-09,20:42:45.000,282,11042830,-795,0,1760042564,15152.426962389996,124.44738489000156,50720.54993472 2025-10-09,20:42:46.000,282,11042854,-795,0,1760042565,15152.460643940001,124.45443402000092,50720.570896080004 2025-10-09,20:42:47.000,282,11042831,-795,0,1760042566,15152.460643940001,124.42623750000348,50720.508012 2025-10-09,20:42:48.000,282,11042771,-795,0,1760042567,15152.460643940001,124.4403357600022,50720.542947600006 2025-10-09,20:42:49.000,282,11042827,-795,0,1760042568,15152.474116559992,124.45443402000092,50720.45211504 2025-10-09,20:42:50.000,282,11042790,-795,0,1760042569,15152.501061800001,124.41213924000476,50720.570896080004 2025-10-09,20:42:51.000,282,11042790,-795,0,1760042570,15152.548215969997,124.37689359000069,50720.65474152 2025-10-09,20:42:52.000,282,11042797,-795,0,1760042571,15152.568424899997,124.36279533000197,50720.61281880001 2025-10-09,20:42:53.000,282,11042830,-795,0,1760042572,15152.595370139992,124.32050054999854,50720.56390896001 2025-10-09,20:42:54.000,282,11042818,-795,0,1760042573,15152.581897520002,124.3416479400039,50720.53596048001 2025-10-09,20:42:55.000,282,11042772,-795,0,1760042574,15152.662733240002,124.31345141999918,50720.570896080004 2025-10-09,20:42:56.000,282,11042824,-795,0,1760042575,15152.655996929992,124.28525490000175,50720.59884456 2025-10-09,20:42:57.000,282,11042847,-795,0,1760042576,15152.635787999992,124.30640228999982,50720.60583168 2025-10-09,20:42:58.000,282,11042814,-795,0,1760042577,15152.629051689997,124.27820577000239,50720.60583168 2025-10-09,20:42:59.000,282,11042819,-795,0,1760042578,15152.655996929992,124.27115664000303,50720.640767280005 2025-10-09,20:43:00.000,282,11042835,-795,0,1760042579,15152.682942170002,124.27115664000303,50720.69666424 2025-10-09,20:43:01.000,282,11042800,-795,0,1760042580,15152.696414789993,124.27820577000239,50720.710638480006 2025-10-09,20:43:02.000,282,11042849,-795,0,1760042581,15152.730096339998,124.25000924999767,50720.591857440006 2025-10-09,20:43:03.000,282,11042811,-795,0,1760042582,15152.743568960002,124.2288618599996,50720.6477544 2025-10-09,20:43:04.000,282,11042779,-795,0,1760042583,15152.797459439993,124.24296011999832,50720.7176256 2025-10-09,20:43:05.000,282,11042789,-795,0,1760042584,15152.783986819988,124.26410751000367,50720.77352256 2025-10-09,20:43:06.000,282,11042829,-795,0,1760042585,15152.824404679988,124.23591098999896,50720.86435512 2025-10-09,20:43:07.000,282,11042784,-795,0,1760042586,15152.851349919998,124.20771447000152,50720.75256120001 2025-10-09,20:43:08.000,282,11042810,-795,0,1760042587,15152.885031469988,124.20771447000152,50720.759548320006 2025-10-09,20:43:09.000,282,11042806,-795,0,1760042588,15152.871558849998,124.22181273000024,50720.80147104001 2025-10-09,20:43:10.000,282,11042841,-795,0,1760042589,15152.932185639998,124.15132142999937,50720.76653544 2025-10-09,20:43:11.000,282,11042824,-795,0,1760042590,15152.925449329989,124.17951795000408,50720.74557408 2025-10-09,20:43:12.000,282,11042833,-795,0,1760042591,15152.925449329989,124.20771447000152,50720.69666424 2025-10-09,20:43:13.000,282,11042795,-795,0,1760042592,15152.959130879994,124.17951795000408,50720.7874968 2025-10-09,20:43:14.000,282,11042792,-795,0,1760042593,15152.992812429999,124.17951795000408,50720.857368000004 2025-10-09,20:43:15.000,282,11042854,-795,0,1760042594,15152.972603499999,124.15132142999937,50720.81544528 2025-10-09,20:43:16.000,282,11042846,-795,0,1760042595,15152.992812429999,124.20066534000216,50720.83640664 2025-10-09,20:43:17.000,282,11042811,-795,0,1760042596,15152.999548739994,124.1936162100028,50720.84339376 2025-10-09,20:43:18.000,282,11042783,-795,0,1760042597,15152.992812429999,124.1936162100028,50720.86435512 2025-10-09,20:43:19.000,282,11042774,-795,0,1760042598,15153.019757669994,124.15837055999873,50720.808458160005 2025-10-09,20:43:20.000,282,11042789,-795,0,1760042599,15152.992812429999,124.17951795000408,50720.7874968 2025-10-09,20:43:21.000,282,11042793,-795,0,1760042600,15153.039966599994,124.20066534000216,50720.808458160005 2025-10-09,20:43:22.000,282,11042825,-795,0,1760042601,15152.979339809994,124.17951795000408,50720.76653544 2025-10-09,20:43:23.000,282,11042797,-795,0,1760042602,15152.992812429999,124.17951795000408,50720.88531648 2025-10-09,20:43:24.000,282,11042853,-795,0,1760042603,15153.013021359999,124.15132142999937,50720.88531648 2025-10-09,20:43:25.000,282,11042820,-795,0,1760042604,15152.986076119989,124.14427230000001,50720.94820056001 2025-10-09,20:43:26.000,282,11042823,-795,0,1760042605,15153.013021359999,124.11607578000257,50720.87134224001 2025-10-09,20:43:27.000,282,11042838,-795,0,1760042606,15153.013021359999,124.0949283900045,50720.94820056001 2025-10-09,20:43:28.000,282,11042800,-795,0,1760042607,15153.006285049989,124.10197752000386,50720.9621748 2025-10-09,20:43:29.000,282,11042821,-795,0,1760042608,15153.033230289999,124.0808301299985,50721.00409752 2025-10-09,20:43:30.000,282,11042766,-795,0,1760042609,15153.04670290999,124.0808301299985,50720.93422632 2025-10-09,20:43:31.000,282,11042819,-795,0,1760042610,15153.060175529994,124.0808301299985,50720.99711040001 2025-10-09,20:43:32.000,282,11042810,-795,0,1760042611,15153.033230289999,124.05263361000107,50720.8224324 2025-10-09,20:43:33.000,282,11042817,-795,0,1760042612,15153.080384459994,124.04558448000171,50720.99711040001 2025-10-09,20:43:34.000,282,11042812,-795,0,1760042613,15153.141011249994,124.04558448000171,50720.93422632 2025-10-09,20:43:35.000,282,11042844,-795,0,1760042614,15153.120802319994,124.03148622000299,50720.88531648 2025-10-09,20:43:36.000,282,11042825,-795,0,1760042615,15153.14774755999,124.04558448000171,50720.906277840004 2025-10-09,20:43:37.000,282,11042840,-795,0,1760042616,15153.1746928,124.00328969999828,50720.9621748 2025-10-09,20:43:38.000,282,11042801,-795,0,1760042617,15153.181429109994,123.97509318000084,50720.93422632 2025-10-09,20:43:39.000,282,11042815,-795,0,1760042618,15153.19490173,123.96804405000148,50720.906277840004 2025-10-09,20:43:40.000,282,11042827,-795,0,1760042619,15153.20837434999,123.9468966600034,50720.976149040005 2025-10-09,20:43:41.000,282,11042795,-795,0,1760042620,15153.23531959,123.92574926999805,50720.93422632 2025-10-09,20:43:42.000,282,11042804,-795,0,1760042621,15153.19490173,123.89050362000125,50720.8224324 2025-10-09,20:43:43.000,282,11042786,-795,0,1760042622,15153.23531959,123.91870013999869,50720.857368000004 2025-10-09,20:43:44.000,282,11042811,-795,0,1760042623,15153.201638039995,123.87640536000254,50720.85038088001 2025-10-09,20:43:45.000,282,11042827,-795,0,1760042624,15153.21511066,123.8834544900019,50720.87134224001 2025-10-09,20:43:46.000,282,11042820,-795,0,1760042625,15153.242055899995,123.86935623000318,50720.89929072001 2025-10-09,20:43:47.000,282,11042819,-795,0,1760042626,15153.262264829995,123.84115970999846,50720.95518768 2025-10-09,20:43:48.000,282,11042799,-795,0,1760042627,15153.23531959,123.86230710000382,50720.87134224001 2025-10-09,20:43:49.000,282,11042835,-795,0,1760042628,15153.21511066,123.79886493000231,50721.00409752 2025-10-09,20:43:50.000,282,11042813,-795,0,1760042629,15153.23531959,123.78476667000359,50721.01807176001 2025-10-09,20:43:51.000,282,11042801,-795,0,1760042630,15153.242055899995,123.76361927999824,50721.01807176001 2025-10-09,20:43:52.000,282,11042807,-795,0,1760042631,15153.30941899999,123.77066841000487,50720.94121344 2025-10-09,20:43:53.000,282,11042806,-795,0,1760042632,15153.30941899999,123.70722624000337,50721.05999448 2025-10-09,20:43:54.000,282,11042829,-795,0,1760042633,15153.302682689995,123.62263668000378,50721.094930080006 2025-10-09,20:43:55.000,282,11042858,-795,0,1760042634,15153.28921006999,123.60853841999779,50721.10890432 2025-10-09,20:43:56.000,282,11042829,-795,0,1760042635,15153.343100549995,123.59444015999907,50721.08794296001 2025-10-09,20:43:57.000,282,11042830,-795,0,1760042636,15153.31615531,123.56624364000163,50721.094930080006 2025-10-09,20:43:58.000,282,11042870,-795,0,1760042637,15153.30941899999,123.53099799000483,50721.213711120006 2025-10-09,20:43:59.000,282,11042834,-795,0,1760042638,15153.3767821,123.50985059999948,50721.12986568 2025-10-09,20:44:00.000,282,11042842,-795,0,1760042639,15153.39699103,123.49575234000076,50721.19973688 2025-10-09,20:44:01.000,282,11042836,-795,0,1760042640,15153.3767821,123.4887032100014,50721.143839920005 2025-10-09,20:44:02.000,282,11042818,-795,0,1760042641,15153.35657317,123.47460495000269,50721.15781416 2025-10-09,20:44:03.000,282,11042824,-795,0,1760042642,15153.41719996,123.4252610399999,50721.16480128001 2025-10-09,20:44:04.000,282,11042837,-795,0,1760042643,15153.45088150999,123.41116278000118,50721.192749760005 2025-10-09,20:44:05.000,282,11042838,-795,0,1760042644,15153.45088150999,123.3900153900031,50721.06698160001 2025-10-09,20:44:06.000,282,11042852,-795,0,1760042645,15153.403727339995,123.36181886999839,50721.08794296001 2025-10-09,20:44:07.000,282,11042846,-795,0,1760042646,15153.484563059996,123.35476973999903,50721.05300736 2025-10-09,20:44:08.000,282,11042834,-795,0,1760042647,15153.51824461,123.34772060999967,50721.10890432 2025-10-09,20:44:09.000,282,11042810,-795,0,1760042648,15153.511508299991,123.30542583000351,50721.1019172 2025-10-09,20:44:10.000,282,11042850,-795,0,1760042649,15153.55866247,123.2772293099988,50721.12986568 2025-10-09,20:44:11.000,282,11042816,-795,0,1760042650,15153.531717229991,123.26313105000008,50721.046020240006 2025-10-09,20:44:12.000,282,11042794,-795,0,1760042651,15153.565398779996,123.22788540000329,50721.12287856 2025-10-09,20:44:13.000,282,11042849,-795,0,1760042652,15153.55866247,123.20673800999793,50721.05300736 2025-10-09,20:44:14.000,282,11042848,-795,0,1760042653,15153.572135089991,123.21378714000457,50721.12287856 2025-10-09,20:44:15.000,282,11042842,-795,0,1760042654,15153.572135089991,123.19968887999858,50721.10890432 2025-10-09,20:44:16.000,282,11042836,-795,0,1760042655,15153.605816639996,123.19968887999858,50721.06698160001 2025-10-09,20:44:17.000,282,11042812,-795,0,1760042656,15153.605816639996,123.18559061999986,50721.094930080006 2025-10-09,20:44:18.000,282,11042819,-795,0,1760042657,15153.639498190001,123.12214844999835,50721.213711120006 2025-10-09,20:44:19.000,282,11042798,-795,0,1760042658,15153.679916050001,123.1432958400037,50721.13685280001 2025-10-09,20:44:20.000,282,11042808,-795,0,1760042659,15153.659707120001,123.12214844999835,50721.143839920005 2025-10-09,20:44:21.000,282,11042791,-795,0,1760042660,15153.700124980001,123.10805018999963,50721.046020240006 2025-10-09,20:44:22.000,282,11042841,-795,0,1760042661,15153.747279149997,123.05165715000476,50721.00409752 2025-10-09,20:44:23.000,282,11042850,-795,0,1760042662,15153.787697009997,123.09395193000091,50720.99012328 2025-10-09,20:44:24.000,282,11042785,-795,0,1760042663,15153.841587490002,123.08690280000155,50721.046020240006 2025-10-09,20:44:25.000,282,11042842,-795,0,1760042664,15153.855060109992,123.0798536700022,50721.06698160001 2025-10-09,20:44:26.000,282,11042843,-795,0,1760042665,15153.888741659997,123.05165715000476,50721.143839920005 2025-10-09,20:44:27.000,282,11042841,-795,0,1760042666,15153.915686899993,123.04460801999812,50721.094930080006 2025-10-09,20:44:28.000,282,11042858,-795,0,1760042667,15153.949368449998,123.0305097599994,50721.11589144001 2025-10-09,20:44:29.000,282,11042819,-795,0,1760042668,15153.983050000003,123.00231324000197,50721.073968720004 2025-10-09,20:44:30.000,282,11042864,-795,0,1760042669,15154.016731549993,123.00231324000197,50721.1019172 2025-10-09,20:44:31.000,282,11042815,-795,0,1760042670,15154.036940479993,123.01641150000069,50721.13685280001 2025-10-09,20:44:32.000,282,11042802,-795,0,1760042671,15154.077358339993,122.9670675899979,50721.01108464 2025-10-09,20:44:33.000,282,11042838,-795,0,1760042672,15154.104303579988,122.98821498000325,50721.08794296001 2025-10-09,20:44:34.000,282,11042834,-795,0,1760042673,15154.158194059994,123.00231324000197,50721.10890432 2025-10-09,20:44:35.000,282,11042798,-795,0,1760042674,15154.185139299989,123.00231324000197,50721.1717884 2025-10-09,20:44:36.000,282,11042824,-795,0,1760042675,15154.212084539999,122.97411672000453,50721.13685280001 2025-10-09,20:44:37.000,282,11042815,-795,0,1760042676,15154.232293469999,122.98821498000325,50721.11589144001 2025-10-09,20:44:38.000,282,11042803,-795,0,1760042677,15154.205348229989,122.97411672000453,50721.15781416 2025-10-09,20:44:39.000,282,11042825,-795,0,1760042678,15154.245766089989,122.97411672000453,50721.08095584 2025-10-09,20:44:40.000,282,11042873,-795,0,1760042679,15154.239029779994,123.00231324000197,50721.15082704 2025-10-09,20:44:41.000,282,11042846,-795,0,1760042680,15154.292920259999,123.00231324000197,50721.10890432 2025-10-09,20:44:42.000,282,11042822,-795,0,1760042681,15154.009995239998,122.9670675899979,50720.44512792001 2025-10-09,20:44:43.000,282,11042797,-795,0,1760042682,15154.036940479993,122.92477281000174,50720.46608928001 2025-10-09,20:44:44.000,282,11042842,-795,0,1760042683,15154.28618394999,123.00936237000133,50721.11589144001 2025-10-09,20:44:45.000,282,11042845,-795,0,1760042684,15154.340074429994,122.97411672000453,50721.13685280001 2025-10-09,20:44:46.000,282,11042827,-795,0,1760042685,15154.340074429994,122.97411672000453,50721.18576264001 2025-10-09,20:44:47.000,282,11042854,-795,0,1760042686,15154.36701966999,122.99526411000261,50721.24864672 2025-10-09,20:44:48.000,282,11042809,-795,0,1760042687,15154.39396491,122.99526411000261,50721.2765952 2025-10-09,20:44:49.000,282,11042867,-795,0,1760042688,15154.441119079995,122.98821498000325,50721.32550504 2025-10-09,20:44:50.000,282,11042815,-795,0,1760042689,15154.44785538999,122.96001845999854,50721.35345352001 2025-10-09,20:44:51.000,282,11042806,-795,0,1760042690,15154.46806431999,122.99526411000261,50721.311530800005 2025-10-09,20:44:52.000,282,11042841,-795,0,1760042691,15154.340074429994,122.93887107000046,50720.93422632 2025-10-09,20:44:53.000,282,11042836,-795,0,1760042692,15154.48827324999,122.95296932999918,50721.2765952 2025-10-09,20:44:54.000,282,11042837,-795,0,1760042693,15154.52869110999,122.97411672000453,50721.31851792 2025-10-09,20:44:55.000,282,11042883,-795,0,1760042694,15154.54890003999,122.99526411000261,50721.28358232001 2025-10-09,20:44:56.000,282,11042870,-795,0,1760042695,15154.59605421,123.02346063000005,50721.30454368001 2025-10-09,20:44:57.000,282,11042846,-795,0,1760042696,15154.60952682999,123.0305097599994,50721.32550504 2025-10-09,20:44:58.000,282,11042826,-795,0,1760042697,15154.61626314,123.00936237000133,50721.30454368001 2025-10-09,20:44:59.000,282,11042844,-795,0,1760042698,15154.643208379995,123.04460801999812,50721.26960808 2025-10-09,20:45:00.000,282,11042831,-795,0,1760042699,15154.64994468999,123.01641150000069,50721.29056944 2025-10-09,20:45:01.000,282,11042889,-795,0,1760042700,15154.71057147999,123.01641150000069,50721.36742776 2025-10-09,20:45:02.000,282,11042826,-795,0,1760042701,15154.63647207,123.00231324000197,50721.12986568 2025-10-09,20:45:03.000,282,11042837,-795,0,1760042702,15154.730780409991,123.03755888999876,50721.35345352001 2025-10-09,20:45:04.000,282,11042820,-795,0,1760042703,15154.764461959996,122.99526411000261,50721.29056944 2025-10-09,20:45:05.000,282,11042851,-795,0,1760042704,15154.730780409991,122.99526411000261,50721.29056944 2025-10-09,20:45:06.000,282,11042797,-795,0,1760042705,15154.75772565,123.00936237000133,50721.241659600004 2025-10-09,20:45:07.000,282,11042848,-795,0,1760042706,15154.771198269991,123.02346063000005,50721.262620960006 2025-10-09,20:45:08.000,282,11042815,-795,0,1760042707,15154.798143510001,123.04460801999812,50721.2765952 2025-10-09,20:45:09.000,282,11042866,-795,0,1760042708,15154.798143510001,123.05870628000412,50721.39537624 2025-10-09,20:45:10.000,282,11042866,-795,0,1760042709,15154.818352440001,123.05870628000412,50721.42332472001 2025-10-09,20:45:11.000,282,11042874,-795,0,1760042710,15154.811616129991,123.10100106000027,50721.28358232001 2025-10-09,20:45:12.000,282,11042848,-795,0,1760042711,15154.804879819996,123.09395193000091,50721.2765952 2025-10-09,20:45:13.000,282,11042859,-795,0,1760042712,15154.825088749996,123.10805018999963,50721.29755656 2025-10-09,20:45:14.000,282,11042874,-795,0,1760042713,15154.825088749996,123.10805018999963,50721.29056944 2025-10-09,20:45:15.000,282,11042835,-795,0,1760042714,15154.831825059991,123.15034497000306,50721.192749760005 2025-10-09,20:45:16.000,282,11042808,-795,0,1760042715,15154.831825059991,123.12214844999835,50721.262620960006 2025-10-09,20:45:17.000,282,11042860,-795,0,1760042716,15154.811616129991,123.10805018999963,50721.25563384001 2025-10-09,20:45:18.000,282,11042796,-795,0,1760042717,15154.845297679996,123.09395193000091,50721.24864672 2025-10-09,20:45:19.000,282,11042844,-795,0,1760042718,15154.831825059991,123.09395193000091,50721.262620960006 2025-10-09,20:45:20.000,282,11042822,-795,0,1760042719,15154.838561370001,123.06575541000348,50721.29056944 2025-10-09,20:45:21.000,282,11042852,-795,0,1760042720,15154.872242919992,123.07280454000283,50721.26960808 2025-10-09,20:45:22.000,282,11042859,-795,0,1760042721,15154.865506609996,123.05165715000476,50721.26960808 2025-10-09,20:45:23.000,282,11042856,-795,0,1760042722,15154.919397090001,123.06575541000348,50721.29755656 2025-10-09,20:45:24.000,282,11042840,-795,0,1760042723,15154.946342329997,123.06575541000348,50721.30454368001 2025-10-09,20:45:25.000,282,11042856,-795,0,1760042724,15154.939606020002,123.05870628000412,50721.31851792 2025-10-09,20:45:26.000,282,11042880,-795,0,1760042725,15154.986760189997,123.06575541000348,50721.35345352001 2025-10-09,20:45:27.000,282,11042818,-795,0,1760042726,15154.946342329997,123.05165715000476,50721.33249216001 2025-10-09,20:45:28.000,282,11042831,-795,0,1760042727,15154.993496499992,123.04460801999812,50721.31851792 2025-10-09,20:45:29.000,282,11042860,-795,0,1760042728,15155.000232810002,123.05870628000412,50721.35345352001 2025-10-09,20:45:30.000,282,11042847,-795,0,1760042729,15155.060859600002,123.00936237000133,50721.40236336001 2025-10-09,20:45:31.000,282,11042866,-795,0,1760042730,15155.040650670002,122.98116585000389,50721.33947928 2025-10-09,20:45:32.000,282,11042833,-795,0,1760042731,15155.054123289992,122.99526411000261,50721.33249216001 2025-10-09,20:45:33.000,282,11042810,-795,0,1760042732,15155.081068530002,122.96001845999854,50721.33249216001 2025-10-09,20:45:34.000,282,11042842,-795,0,1760042733,15155.081068530002,122.96001845999854,50721.32550504 2025-10-09,20:45:35.000,282,11042854,-795,0,1760042734,15155.101277460002,122.98116585000389,50721.33947928 2025-10-09,20:45:36.000,282,11042872,-795,0,1760042735,15155.121486390002,122.98821498000325,50721.29755656 2025-10-09,20:45:37.000,282,11042824,-795,0,1760042736,15155.121486390002,122.9670675899979,50721.29755656 2025-10-09,20:45:38.000,282,11042868,-795,0,1760042737,15155.134959009993,122.98116585000389,50721.33249216001 2025-10-09,20:45:39.000,282,11042852,-795,0,1760042738,15155.148431629998,122.97411672000453,50721.381402000006 2025-10-09,20:45:40.000,282,11042821,-795,0,1760042739,15155.148431629998,122.99526411000261,50721.36742776 2025-10-09,20:45:41.000,282,11042871,-795,0,1760042740,15155.209058419998,122.99526411000261,50721.33249216001 2025-10-09,20:45:42.000,282,11042851,-795,0,1760042741,15155.222531039988,123.00936237000133,50721.360440640005 2025-10-09,20:45:43.000,282,11042852,-795,0,1760042742,15155.202322109988,123.00231324000197,50721.311530800005 2025-10-09,20:45:44.000,282,11042810,-795,0,1760042743,15155.222531039988,123.03755888999876,50721.381402000006 2025-10-09,20:45:45.000,282,11042849,-795,0,1760042744,15155.242739969988,123.01641150000069,50721.381402000006 2025-10-09,20:45:46.000,282,11042869,-795,0,1760042745,15155.229267349998,122.94592019999982,50721.409350480004 2025-10-09,20:45:47.000,282,11042846,-795,0,1760042746,15155.242739969988,122.93887107000046,50721.3464664 2025-10-09,20:45:48.000,282,11042839,-795,0,1760042747,15155.229267349998,122.8965762900043,50721.381402000006 2025-10-09,20:45:49.000,282,11042790,-795,0,1760042748,15155.236003659993,122.87542889999895,50721.3464664 2025-10-09,20:45:50.000,282,11042792,-795,0,1760042749,15155.215794729993,122.8965762900043,50721.381402000006 2025-10-09,20:45:51.000,282,11042882,-795,0,1760042750,15155.222531039988,122.86133064000023,50721.38838912 2025-10-09,20:45:52.000,282,11042870,-795,0,1760042751,15155.242739969988,122.82608499000344,50721.4163376 2025-10-09,20:45:53.000,282,11042843,-795,0,1760042752,15155.202322109988,122.80493759999808,50721.42332472001 2025-10-09,20:45:54.000,282,11042877,-795,0,1760042753,15155.182113180002,122.78379021,50721.33249216001 2025-10-09,20:45:55.000,282,11042867,-795,0,1760042754,15155.202322109988,122.72739716999786,50721.40236336001 2025-10-09,20:45:56.000,282,11042855,-795,0,1760042755,15155.229267349998,122.75559369000257,50721.430311840006 2025-10-09,20:45:57.000,282,11042848,-795,0,1760042756,15155.242739969988,122.70624977999978,50721.45826032 2025-10-09,20:45:58.000,282,11042864,-795,0,1760042757,15155.242739969988,122.6498567400049,50721.43729896 2025-10-09,20:45:59.000,282,11042866,-795,0,1760042758,15155.256212589993,122.69920065000042,50721.40236336001 2025-10-09,20:46:00.000,282,11042857,-795,0,1760042759,15155.229267349998,122.67100413000298,50721.38838912 2025-10-09,20:46:01.000,282,11042873,-795,0,1760042760,15155.202322109988,122.64280760999827,50721.40236336001 2025-10-09,20:46:02.000,282,11042825,-795,0,1760042761,15155.215794729993,122.66395500000363,50721.33947928 2025-10-09,20:46:03.000,282,11042872,-795,0,1760042762,15155.222531039988,122.66395500000363,50721.46524744 2025-10-09,20:46:04.000,282,11042883,-795,0,1760042763,15155.256212589993,122.66395500000363,50721.53511864 2025-10-09,20:46:05.000,282,11042830,-795,0,1760042764,15155.242739969988,122.63575847999891,50721.53511864 2025-10-09,20:46:06.000,282,11042837,-795,0,1760042765,15155.229267349998,122.61461109000084,50721.50018304001 2025-10-09,20:46:07.000,282,11042861,-795,0,1760042766,15155.236003659993,122.6498567400049,50721.53511864 2025-10-09,20:46:08.000,282,11042868,-795,0,1760042767,15155.222531039988,122.64280760999827,50721.528131520005 2025-10-09,20:46:09.000,282,11042835,-795,0,1760042768,15155.195585799993,122.66395500000363,50721.52114440001 2025-10-09,20:46:10.000,282,11042867,-795,0,1760042769,15155.168640559998,122.64280760999827,50721.55608 2025-10-09,20:46:11.000,282,11042891,-795,0,1760042770,15155.195585799993,122.67100413000298,50721.55608 2025-10-09,20:46:12.000,282,11042834,-795,0,1760042771,15155.182113180002,122.69920065000042,50721.53511864 2025-10-09,20:46:13.000,282,11042871,-795,0,1760042772,15155.188849489998,122.67805326000234,50721.50018304001 2025-10-09,20:46:14.000,282,11042856,-795,0,1760042773,15155.155167939993,122.6851023900017,50721.51415728 2025-10-09,20:46:15.000,282,11042839,-795,0,1760042774,15155.134959009993,122.70624977999978,50721.50018304001 2025-10-09,20:46:16.000,282,11042863,-795,0,1760042775,15155.161904250002,122.74149543000385,50721.50018304001 2025-10-09,20:46:17.000,282,11042867,-795,0,1760042776,15155.175376869993,122.73444630000449,50721.45826032 2025-10-09,20:46:18.000,282,11042828,-795,0,1760042777,15155.215794729993,122.74149543000385,50721.54210576001 2025-10-09,20:46:19.000,282,11042856,-795,0,1760042778,15155.249476279998,122.78379021,50721.52114440001 2025-10-09,20:46:20.000,282,11042837,-795,0,1760042779,15155.249476279998,122.79788846999872,50721.47223456001 2025-10-09,20:46:21.000,282,11042845,-795,0,1760042780,15155.236003659993,122.82608499000344,50721.549092880006 2025-10-09,20:46:22.000,282,11042845,-795,0,1760042781,15155.236003659993,122.81903586000408,50721.54210576001 2025-10-09,20:46:23.000,282,11042857,-795,0,1760042782,15155.249476279998,122.82608499000344,50721.54210576001 2025-10-09,20:46:24.000,282,11042842,-795,0,1760042783,15155.256212589993,122.86837976999959,50721.52114440001 2025-10-09,20:46:25.000,282,11042837,-795,0,1760042784,15155.256212589993,122.86837976999959,50721.59101560001 2025-10-09,20:46:26.000,282,11042856,-795,0,1760042785,15155.222531039988,122.85428151000087,50721.577041360004 2025-10-09,20:46:27.000,282,11042855,-795,0,1760042786,15155.222531039988,122.84018325000216,50721.56306712 2025-10-09,20:46:28.000,282,11042815,-795,0,1760042787,15155.269685209998,122.84723238000151,50721.59101560001 2025-10-09,20:46:29.000,282,11042870,-795,0,1760042788,15155.229267349998,122.8331341200028,50721.549092880006 2025-10-09,20:46:30.000,282,11042858,-795,0,1760042789,15155.209058419998,122.85428151000087,50721.60498984 2025-10-09,20:46:31.000,282,11042841,-795,0,1760042790,15155.195585799993,122.85428151000087,50721.598002720006 2025-10-09,20:46:32.000,282,11042844,-795,0,1760042791,15155.188849489998,122.87542889999895,50721.60498984 2025-10-09,20:46:33.000,282,11042834,-795,0,1760042792,15155.188849489998,122.88247802999831,50721.61896408001 2025-10-09,20:46:34.000,282,11042842,-795,0,1760042793,15155.195585799993,122.88952715999767,50721.58402848 2025-10-09,20:46:35.000,282,11042882,-795,0,1760042794,15155.195585799993,122.9318219400011,50721.60498984 2025-10-09,20:46:36.000,282,11042851,-795,0,1760042795,15155.188849489998,122.98116585000389,50721.577041360004 2025-10-09,20:46:37.000,282,11042853,-795,0,1760042796,15155.155167939993,122.95296932999918,50721.58402848 2025-10-09,20:46:38.000,282,11042835,-795,0,1760042797,15155.202322109988,123.00936237000133,50721.61197696 2025-10-09,20:46:39.000,282,11042850,-795,0,1760042798,15155.195585799993,123.00936237000133,50721.598002720006 2025-10-09,20:46:40.000,282,11042845,-795,0,1760042799,15155.175376869993,123.0305097599994,50721.68184816 2025-10-09,20:46:41.000,282,11042873,-795,0,1760042800,15155.195585799993,123.0798536700022,50721.71678376001 2025-10-09,20:46:42.000,282,11042826,-795,0,1760042801,15155.168640559998,123.03755888999876,50721.6608868 2025-10-09,20:46:43.000,282,11042843,-795,0,1760042802,15155.134959009993,123.07280454000283,50721.695822400005 2025-10-09,20:46:44.000,282,11042857,-795,0,1760042803,15155.168640559998,123.08690280000155,50721.66787392001 2025-10-09,20:46:45.000,282,11042813,-795,0,1760042804,15155.182113180002,123.07280454000283,50721.70280952 2025-10-09,20:46:46.000,282,11042827,-795,0,1760042805,15155.161904250002,123.10100106000027,50721.68184816 2025-10-09,20:46:47.000,282,11042870,-795,0,1760042806,15155.155167939993,123.0798536700022,50721.61896408001 2025-10-09,20:46:48.000,282,11042851,-795,0,1760042807,15155.141695320002,123.10100106000027,50721.6608868 2025-10-09,20:46:49.000,282,11042846,-795,0,1760042808,15155.182113180002,123.13624671000434,50721.6259512 2025-10-09,20:46:50.000,282,11042844,-795,0,1760042809,15155.148431629998,123.12919757999771,50721.61197696 2025-10-09,20:46:51.000,282,11042830,-795,0,1760042810,15155.121486390002,123.13624671000434,50721.646912560005 2025-10-09,20:46:52.000,282,11042823,-795,0,1760042811,15155.141695320002,123.11509931999899,50721.60498984 2025-10-09,20:46:53.000,282,11042803,-795,0,1760042812,15155.148431629998,123.13624671000434,50721.6608868 2025-10-09,20:46:54.000,282,11042834,-795,0,1760042813,15155.121486390002,123.12214844999835,50721.646912560005 2025-10-09,20:46:55.000,282,11042827,-795,0,1760042814,15155.121486390002,123.11509931999899,50721.6259512 2025-10-09,20:46:56.000,282,11042855,-795,0,1760042815,15155.141695320002,123.12919757999771,50721.60498984 2025-10-09,20:46:57.000,282,11042867,-795,0,1760042816,15155.161904250002,123.1432958400037,50721.66787392001 2025-10-09,20:46:58.000,282,11042851,-795,0,1760042817,15155.148431629998,123.15034497000306,50721.68184816 2025-10-09,20:46:59.000,282,11042831,-795,0,1760042818,15155.161904250002,123.15739410000242,50721.70280952 2025-10-09,20:47:00.000,282,11042843,-795,0,1760042819,15155.141695320002,123.17149236000114,50721.68883528001 2025-10-09,20:47:01.000,282,11042818,-795,0,1760042820,15155.087804839997,123.16444323000178,50721.68184816 2025-10-09,20:47:02.000,282,11042797,-795,0,1760042821,15155.081068530002,123.16444323000178,50721.71678376001 2025-10-09,20:47:03.000,282,11042819,-795,0,1760042822,15155.101277460002,123.19263974999922,50721.68883528001 2025-10-09,20:47:04.000,282,11042836,-795,0,1760042823,15155.081068530002,123.17149236000114,50721.67486104 2025-10-09,20:47:05.000,282,11042812,-795,0,1760042824,15155.067595909997,123.17149236000114,50721.68184816 2025-10-09,20:47:06.000,282,11042809,-795,0,1760042825,15155.060859600002,123.1785414900005,50721.6608868 2025-10-09,20:47:07.000,282,11042845,-795,0,1760042826,15155.033914359992,123.15739410000242,50721.695822400005 2025-10-09,20:47:08.000,282,11042808,-795,0,1760042827,15155.047386979997,123.15739410000242,50721.71678376001 2025-10-09,20:47:09.000,282,11042805,-795,0,1760042828,15155.000232810002,123.16444323000178,50721.73774512001 2025-10-09,20:47:10.000,282,11042803,-795,0,1760042829,15154.966551259997,123.18559061999986,50721.73774512001 2025-10-09,20:47:11.000,282,11042817,-795,0,1760042830,15154.986760189997,123.19263974999922,50721.68184816 2025-10-09,20:47:12.000,282,11042805,-795,0,1760042831,15154.959814950002,123.241983660002,50721.73774512001 2025-10-09,20:47:13.000,282,11042837,-795,0,1760042832,15154.946342329997,123.241983660002,50721.75870648001 2025-10-09,20:47:14.000,282,11042804,-795,0,1760042833,15154.946342329997,123.24903279000137,50721.79364208 2025-10-09,20:47:15.000,282,11042794,-795,0,1760042834,15154.980023880002,123.22083627000393,50721.79364208 2025-10-09,20:47:16.000,282,11042829,-795,0,1760042835,15154.912660779992,123.23493453000265,50721.75870648001 2025-10-09,20:47:17.000,282,11042827,-795,0,1760042836,15154.926133399997,123.241983660002,50721.765693600006 2025-10-09,20:47:18.000,282,11042811,-795,0,1760042837,15154.939606020002,123.27018017999944,50721.814603440005 2025-10-09,20:47:19.000,282,11042790,-795,0,1760042838,15154.926133399997,123.22788540000329,50721.8006292 2025-10-09,20:47:20.000,282,11042820,-795,0,1760042839,15154.932869709992,123.27018017999944,50721.765693600006 2025-10-09,20:47:21.000,282,11042781,-795,0,1760042840,15154.932869709992,123.29837670000416,50721.78665496001 2025-10-09,20:47:22.000,282,11042786,-795,0,1760042841,15154.953078639992,123.29837670000416,50721.79364208 2025-10-09,20:47:23.000,282,11042837,-795,0,1760042842,15154.953078639992,123.31952409000223,50721.80761632001 2025-10-09,20:47:24.000,282,11042833,-795,0,1760042843,15154.926133399997,123.26313105000008,50721.75171936 2025-10-09,20:47:25.000,282,11042845,-795,0,1760042844,15154.953078639992,123.30542583000351,50721.72377088 2025-10-09,20:47:26.000,282,11042816,-795,0,1760042845,15154.953078639992,123.31247496000287,50721.77268072 2025-10-09,20:47:27.000,282,11042805,-795,0,1760042846,15154.926133399997,123.37591713000438,50721.75171936 2025-10-09,20:47:28.000,282,11042792,-795,0,1760042847,15154.953078639992,123.37591713000438,50721.71678376001 2025-10-09,20:47:29.000,282,11042815,-795,0,1760042848,15154.953078639992,123.41116278000118,50721.66787392001 2025-10-09,20:47:30.000,282,11042787,-795,0,1760042849,15154.946342329997,123.37591713000438,50721.6608868 2025-10-09,20:47:31.000,282,11042864,-795,0,1760042850,15154.912660779992,123.38296626000374,50721.68184816 2025-10-09,20:47:32.000,282,11042834,-795,0,1760042851,15154.932869709992,123.43935929999861,50721.75171936 2025-10-09,20:47:33.000,282,11042805,-795,0,1760042852,15154.926133399997,123.41116278000118,50721.78665496001 2025-10-09,20:47:34.000,282,11042829,-795,0,1760042853,15154.905924469997,123.41116278000118,50721.75171936 2025-10-09,20:47:35.000,282,11042853,-795,0,1760042854,15154.899188160001,123.39706452000246,50721.744732240004 2025-10-09,20:47:36.000,282,11042822,-795,0,1760042855,15154.905924469997,123.37591713000438,50721.814603440005 2025-10-09,20:47:37.000,282,11042807,-795,0,1760042856,15154.892451849992,123.41116278000118,50721.73774512001 2025-10-09,20:47:38.000,282,11042790,-795,0,1760042857,15154.899188160001,123.38296626000374,50721.744732240004 2025-10-09,20:47:39.000,282,11042834,-795,0,1760042858,15154.878979230001,123.35476973999903,50721.75171936 2025-10-09,20:47:40.000,282,11042831,-795,0,1760042859,15154.899188160001,123.40411365000182,50721.79364208 2025-10-09,20:47:41.000,282,11042802,-795,0,1760042860,15154.878979230001,123.3900153900031,50721.77268072 2025-10-09,20:47:42.000,282,11042828,-795,0,1760042861,15154.852033989991,123.39706452000246,50721.72377088 2025-10-09,20:47:43.000,282,11042860,-795,0,1760042862,15154.885715539996,123.40411365000182,50721.79364208 2025-10-09,20:47:44.000,282,11042821,-795,0,1760042863,15154.885715539996,123.41821191000054,50721.75171936 2025-10-09,20:47:45.000,282,11042769,-795,0,1760042864,15154.872242919992,123.44640842999797,50721.73774512001 2025-10-09,20:47:46.000,282,11042822,-795,0,1760042865,15154.852033989991,123.40411365000182,50721.75870648001 2025-10-09,20:47:47.000,282,11042794,-795,0,1760042866,15154.892451849992,123.47460495000269,50721.78665496001 2025-10-09,20:47:48.000,282,11042811,-795,0,1760042867,15154.912660779992,123.49575234000076,50721.77966784 2025-10-09,20:47:49.000,282,11042779,-795,0,1760042868,15154.932869709992,123.50985059999948,50721.78665496001 2025-10-09,20:47:50.000,282,11042798,-795,0,1760042869,15154.932869709992,123.50985059999948,50721.70280952 2025-10-09,20:47:51.000,282,11042839,-795,0,1760042870,15154.946342329997,123.5380471200042,50721.744732240004 2025-10-09,20:47:52.000,282,11042818,-795,0,1760042871,15154.892451849992,123.56624364000163,50721.72377088 2025-10-09,20:47:53.000,282,11042792,-795,0,1760042872,15154.926133399997,123.58739102999971,50721.814603440005 2025-10-09,20:47:54.000,282,11042819,-795,0,1760042873,15154.926133399997,123.65788233000058,50721.78665496001 2025-10-09,20:47:55.000,282,11042812,-795,0,1760042874,15154.953078639992,123.65788233000058,50721.814603440005 2025-10-09,20:47:56.000,282,11042802,-795,0,1760042875,15154.939606020002,123.66493145999993,50721.744732240004 2025-10-09,20:47:57.000,282,11042789,-795,0,1760042876,15154.858770300001,123.71427537000272,50721.80761632001 2025-10-09,20:47:58.000,282,11042782,-795,0,1760042877,15154.892451849992,123.71427537000272,50721.765693600006 2025-10-09,20:47:59.000,282,11042762,-795,0,1760042878,15154.905924469997,123.75657014999888,50721.75870648001 2025-10-09,20:48:00.000,282,11042781,-795,0,1760042879,15154.892451849992,123.77066841000487,50721.79364208 2025-10-09,20:48:01.000,282,11042796,-795,0,1760042880,15154.838561370001,123.80591406000167,50721.730758 2025-10-09,20:48:02.000,282,11042780,-795,0,1760042881,15154.791407199991,123.79181580000295,50721.72377088 2025-10-09,20:48:03.000,282,11042814,-795,0,1760042882,15154.798143510001,123.82706144999975,50721.70979664001 2025-10-09,20:48:04.000,282,11042826,-795,0,1760042883,15154.771198269991,123.86935623000318,50721.814603440005 2025-10-09,20:48:05.000,282,11042845,-795,0,1760042884,15154.77793458,123.8834544900019,50721.87748752001 2025-10-09,20:48:06.000,282,11042793,-795,0,1760042885,15154.75772565,123.89755275000061,50721.84953904 2025-10-09,20:48:07.000,282,11042829,-795,0,1760042886,15154.73751672,123.90460187999997,50721.814603440005 2025-10-09,20:48:08.000,282,11042797,-795,0,1760042887,15154.71057147999,123.9468966600034,50721.84255192 2025-10-09,20:48:09.000,282,11042790,-795,0,1760042888,15154.63647207,123.96804405000148,50721.80761632001 2025-10-09,20:48:10.000,282,11042838,-795,0,1760042889,15154.663417309996,124.00328969999828,50721.87748752001 2025-10-09,20:48:11.000,282,11042809,-795,0,1760042890,15154.602790519995,124.05263361000107,50721.863513280005 2025-10-09,20:48:12.000,282,11042852,-795,0,1760042891,15154.55563635,124.03853535000235,50721.814603440005 2025-10-09,20:48:13.000,282,11042793,-795,0,1760042892,15154.562372659995,124.08787925999786,50721.82857768 2025-10-09,20:48:14.000,282,11042829,-795,0,1760042893,15154.54890003999,124.11607578000257,50721.863513280005 2025-10-09,20:48:15.000,282,11042819,-795,0,1760042894,15154.50848217999,124.15132142999937,50721.84953904 2025-10-09,20:48:16.000,282,11042809,-795,0,1760042895,15154.47480063,124.20066534000216,50721.765693600006 2025-10-09,20:48:17.000,282,11042832,-795,0,1760042896,15154.42764645999,124.20771447000152,50721.73774512001 2025-10-09,20:48:18.000,282,11042785,-795,0,1760042897,15154.420910149995,124.1936162100028,50721.73774512001 2025-10-09,20:48:19.000,282,11042811,-795,0,1760042898,15154.41417384,124.25000924999767,50721.814603440005 2025-10-09,20:48:20.000,282,11042815,-795,0,1760042899,15154.36701966999,124.24296011999832,50721.78665496001 2025-10-09,20:48:21.000,282,11042797,-795,0,1760042900,15154.319865499994,124.27115664000303,50721.82857768 2025-10-09,20:48:22.000,282,11042823,-795,0,1760042901,15154.32660180999,124.28525490000175,50721.8006292 2025-10-09,20:48:23.000,282,11042781,-795,0,1760042902,15154.32660180999,124.32050054999854,50721.79364208 2025-10-09,20:48:24.000,282,11042814,-795,0,1760042903,15154.26597501999,124.3416479400039,50721.77268072 2025-10-09,20:48:25.000,282,11042808,-795,0,1760042904,15154.272711329999,124.37689359000069,50721.77268072 2025-10-09,20:48:26.000,282,11042820,-795,0,1760042905,15154.218820849994,124.38394272000005,50721.814603440005 2025-10-09,20:48:27.000,282,11042824,-795,0,1760042906,15154.212084539999,124.39099184999941,50721.84255192 2025-10-09,20:48:28.000,282,11042809,-795,0,1760042907,15154.225557159989,124.43328663000284,50721.82857768 2025-10-09,20:48:29.000,282,11042791,-795,0,1760042908,15154.178402989994,124.41918837000412,50721.77966784 2025-10-09,20:48:30.000,282,11042833,-795,0,1760042909,15154.164930369989,124.46853227999964,50721.77966784 2025-10-09,20:48:31.000,282,11042809,-795,0,1760042910,15154.111039889998,124.4403357600022,50721.82857768 2025-10-09,20:48:32.000,282,11042817,-795,0,1760042911,15154.077358339993,124.4403357600022,50721.78665496001 2025-10-09,20:48:33.000,282,11042745,-795,0,1760042912,15154.030204169998,124.48967966999771,50721.75870648001 2025-10-09,20:48:34.000,282,11042805,-795,0,1760042913,15154.063885719988,124.48263053999835,50721.87748752001 2025-10-09,20:48:35.000,282,11042825,-795,0,1760042914,15154.043676789988,124.49672880000435,50721.814603440005 2025-10-09,20:48:36.000,282,11042785,-795,0,1760042915,15154.016731549993,124.51787619000243,50721.82159056 2025-10-09,20:48:37.000,282,11042784,-795,0,1760042916,15154.016731549993,124.5390235800005,50721.85652616001 2025-10-09,20:48:38.000,282,11042806,-795,0,1760042917,15153.969577379998,124.5390235800005,50721.84953904 2025-10-09,20:48:39.000,282,11042786,-795,0,1760042918,15153.962841070002,124.55312183999922,50721.85652616001 2025-10-09,20:48:40.000,282,11042799,-795,0,1760042919,15153.996522619993,124.5883674900033,50721.82159056 2025-10-09,20:48:41.000,282,11042796,-795,0,1760042920,15154.003258929988,124.56722009999794,50721.79364208 2025-10-09,20:48:42.000,282,11042778,-795,0,1760042921,15153.989786309998,124.56017096999858,50721.765693600006 2025-10-09,20:48:43.000,282,11042811,-795,0,1760042922,15153.976313689993,124.56017096999858,50721.87748752001 2025-10-09,20:48:44.000,282,11042843,-795,0,1760042923,15153.983050000003,124.53197445000114,50721.8705004 2025-10-09,20:48:45.000,282,11042821,-795,0,1760042924,15153.989786309998,124.5390235800005,50721.8705004 2025-10-09,20:48:46.000,282,11042809,-795,0,1760042925,15153.976313689993,124.5390235800005,50721.89844888 2025-10-09,20:48:47.000,282,11042845,-795,0,1760042926,15153.969577379998,124.56722009999794,50721.92639736001 2025-10-09,20:48:48.000,282,11042814,-795,0,1760042927,15153.935895829993,124.54607270999986,50721.89146176 2025-10-09,20:48:49.000,282,11042837,-795,0,1760042928,15153.915686899993,124.56722009999794,50721.814603440005 2025-10-09,20:48:50.000,282,11042832,-795,0,1760042929,15153.929159519997,124.60951488000137,50721.8705004 2025-10-09,20:48:51.000,282,11042801,-795,0,1760042930,15153.922423210002,124.57426923000457,50721.89844888 2025-10-09,20:48:52.000,282,11042814,-795,0,1760042931,15153.868532729997,124.58131836000393,50721.87748752001 2025-10-09,20:48:53.000,282,11042836,-795,0,1760042932,15153.834851179992,124.60951488000137,50721.78665496001 2025-10-09,20:48:54.000,282,11042801,-795,0,1760042933,15153.861796420002,124.60951488000137,50721.84953904 2025-10-09,20:48:55.000,282,11042838,-795,0,1760042934,15153.861796420002,124.6518096600048,50721.89146176 2025-10-09,20:48:56.000,282,11042813,-795,0,1760042935,15153.821378560002,124.66590792000352,50721.84953904 2025-10-09,20:48:57.000,282,11042794,-795,0,1760042936,15153.801169630002,124.66590792000352,50721.8006292 2025-10-09,20:48:58.000,282,11042852,-795,0,1760042937,15153.814642249992,124.69410444000096,50721.82857768 2025-10-09,20:48:59.000,282,11042841,-795,0,1760042938,15153.841587490002,124.6870553100016,50721.82159056 2025-10-09,20:49:00.000,282,11042829,-795,0,1760042939,15153.834851179992,124.74344835000375,50721.84953904 2025-10-09,20:49:01.000,282,11042809,-795,0,1760042940,15153.828114869997,124.70820269999967,50721.80761632001 2025-10-09,20:49:02.000,282,11042811,-795,0,1760042941,15153.821378560002,124.72230095999839,50721.78665496001 2025-10-09,20:49:03.000,282,11042847,-795,0,1760042942,15153.868532729997,124.69410444000096,50721.78665496001 2025-10-09,20:49:04.000,282,11042822,-795,0,1760042943,15153.841587490002,124.6870553100016,50721.83556480001 2025-10-09,20:49:05.000,282,11042830,-795,0,1760042944,15153.855060109992,124.67295705000288,50721.84255192 2025-10-09,20:49:06.000,282,11042824,-795,0,1760042945,15153.929159519997,124.66590792000352,50721.78665496001 2025-10-09,20:49:07.000,282,11042827,-795,0,1760042946,15153.942632140002,124.64476052999817,50721.79364208 2025-10-09,20:49:08.000,282,11042841,-795,0,1760042947,15153.935895829993,124.6377113999988,50721.83556480001 2025-10-09,20:49:09.000,282,11042815,-795,0,1760042948,15153.976313689993,124.60246575000201,50721.75870648001 2025-10-09,20:49:10.000,282,11042832,-795,0,1760042949,15154.003258929988,124.60246575000201,50721.75870648001 2025-10-09,20:49:11.000,282,11042832,-795,0,1760042950,15154.023467859988,124.57426923000457,50721.765693600006 2025-10-09,20:49:12.000,282,11042839,-795,0,1760042951,15154.043676789988,124.5390235800005,50721.78665496001 2025-10-09,20:49:13.000,282,11042794,-795,0,1760042952,15154.070622029998,124.55312183999922,50721.730758 2025-10-09,20:49:14.000,282,11042839,-795,0,1760042953,15154.063885719988,124.49672880000435,50721.73774512001 2025-10-09,20:49:15.000,282,11042836,-795,0,1760042954,15154.131248819998,124.50377793000371,50721.730758 2025-10-09,20:49:16.000,282,11042805,-795,0,1760042955,15154.158194059994,124.51787619000243,50721.765693600006 2025-10-09,20:49:17.000,282,11042839,-795,0,1760042956,15154.158194059994,124.49672880000435,50721.744732240004 2025-10-09,20:49:18.000,282,11042820,-795,0,1760042957,15154.191875609999,124.48967966999771,50721.70979664001 2025-10-09,20:49:19.000,282,11042866,-795,0,1760042958,15154.171666679998,124.475581409999,50721.70280952 2025-10-09,20:49:20.000,282,11042852,-795,0,1760042959,15154.218820849994,124.46853227999964,50721.70979664001 2025-10-09,20:49:21.000,282,11042836,-795,0,1760042960,15154.212084539999,124.43328663000284,50721.70979664001 2025-10-09,20:49:22.000,282,11042833,-795,0,1760042961,15154.239029779994,124.41213924000476,50721.6608868 2025-10-09,20:49:23.000,282,11042807,-795,0,1760042962,15154.245766089989,124.41213924000476,50721.68184816 2025-10-09,20:49:24.000,282,11042818,-795,0,1760042963,15154.272711329999,124.41918837000412,50721.70280952 2025-10-09,20:49:25.000,282,11042794,-795,0,1760042964,15154.313129189999,124.41213924000476,50721.63992544001 2025-10-09,20:49:26.000,282,11042826,-795,0,1760042965,15154.279447639994,124.41918837000412,50721.6608868 2025-10-09,20:49:27.000,282,11042849,-795,0,1760042966,15154.319865499994,124.41213924000476,50721.68184816 2025-10-09,20:49:28.000,282,11042818,-795,0,1760042967,15154.32660180999,124.42623750000348,50721.68184816 2025-10-09,20:49:29.000,282,11042825,-795,0,1760042968,15154.340074429994,124.46853227999964,50721.730758 2025-10-09,20:49:30.000,282,11042828,-795,0,1760042969,15154.360283359994,124.48263053999835,50721.765693600006 2025-10-09,20:49:31.000,282,11042824,-795,0,1760042970,15154.34681073999,124.49672880000435,50721.71678376001 2025-10-09,20:49:32.000,282,11042828,-795,0,1760042971,15154.33333812,124.50377793000371,50721.6608868 2025-10-09,20:49:33.000,282,11042816,-795,0,1760042972,15154.35354705,124.5390235800005,50721.66787392001 2025-10-09,20:49:34.000,282,11042849,-795,0,1760042973,15154.37375598,124.60246575000201,50721.73774512001 2025-10-09,20:49:35.000,282,11042828,-795,0,1760042974,15154.340074429994,124.64476052999817,50721.75870648001 2025-10-09,20:49:36.000,282,11042839,-795,0,1760042975,15154.319865499994,124.64476052999817,50721.695822400005 2025-10-09,20:49:37.000,282,11042825,-795,0,1760042976,15154.32660180999,124.6377113999988,50721.71678376001 2025-10-09,20:49:38.000,282,11042799,-795,0,1760042977,15154.252502399999,124.70115357000032,50721.67486104 2025-10-09,20:49:39.000,282,11042841,-795,0,1760042978,15154.292920259999,124.69410444000096,50721.61197696 2025-10-09,20:49:40.000,282,11042817,-795,0,1760042979,15154.279447639994,124.69410444000096,50721.56306712 2025-10-09,20:49:41.000,282,11042789,-795,0,1760042980,15154.272711329999,124.71525182999903,50721.59101560001 2025-10-09,20:49:42.000,282,11042796,-795,0,1760042981,15154.232293469999,124.69410444000096,50721.57005424001 2025-10-09,20:49:43.000,282,11042805,-795,0,1760042982,15154.191875609999,124.6870553100016,50721.61197696 2025-10-09,20:49:44.000,282,11042815,-795,0,1760042983,15154.171666679998,124.6870553100016,50721.55608 2025-10-09,20:49:45.000,282,11042826,-795,0,1760042984,15154.164930369989,124.73639922000439,50721.55608 2025-10-09,20:49:46.000,282,11042810,-795,0,1760042985,15154.137985129993,124.70115357000032,50721.598002720006 2025-10-09,20:49:47.000,282,11042801,-795,0,1760042986,15154.117776199993,124.66590792000352,50721.646912560005 2025-10-09,20:49:48.000,282,11042781,-795,0,1760042987,15154.090830959998,124.66590792000352,50721.63293832 2025-10-09,20:49:49.000,282,11042821,-795,0,1760042988,15154.036940479993,124.70820269999967,50721.60498984 2025-10-09,20:49:50.000,282,11042816,-795,0,1760042989,15154.023467859988,124.70820269999967,50721.59101560001 2025-10-09,20:49:51.000,282,11042829,-795,0,1760042990,15154.030204169998,124.70115357000032,50721.67486104 2025-10-09,20:49:52.000,282,11042820,-795,0,1760042991,15153.969577379998,124.70820269999967,50721.6608868 2025-10-09,20:49:53.000,282,11042872,-795,0,1760042992,15153.969577379998,124.71525182999903,50721.66787392001 2025-10-09,20:49:54.000,282,11042772,-795,0,1760042993,15153.996522619993,124.7504974800031,50721.70280952 2025-10-09,20:49:55.000,282,11042825,-795,0,1760042994,15153.962841070002,124.77164487000118,50721.67486104 2025-10-09,20:49:56.000,282,11042837,-795,0,1760042995,15153.949368449998,124.7857431299999,50721.75870648001 2025-10-09,20:49:57.000,282,11042839,-795,0,1760042996,15153.929159519997,124.81393965000461,50721.70280952 2025-10-09,20:49:58.000,282,11042814,-795,0,1760042997,15153.935895829993,124.84918530000141,50721.66787392001 2025-10-09,20:49:59.000,282,11042861,-795,0,1760042998,15153.929159519997,124.82098878000397,50721.646912560005 2025-10-09,20:50:00.000,282,11042792,-795,0,1760042999,15153.902214280002,124.87738181999885,50721.70280952 2025-10-09,20:50:01.000,282,11042799,-795,0,1760043000,15153.868532729997,124.89148008000484,50721.6608868 2025-10-09,20:50:02.000,282,11042777,-795,0,1760043001,15153.861796420002,124.8985292100042,50721.61896408001 2025-10-09,20:50:03.000,282,11042793,-795,0,1760043002,15153.841587490002,124.933774860001,50721.68883528001 2025-10-09,20:50:04.000,282,11042797,-795,0,1760043003,15153.855060109992,124.91967660000228,50721.68883528001 2025-10-09,20:50:05.000,282,11042794,-795,0,1760043004,15153.861796420002,124.91262747000292,50721.70979664001 2025-10-09,20:50:06.000,282,11042826,-795,0,1760043005,15153.814642249992,124.92672573000164,50721.68184816 2025-10-09,20:50:07.000,282,11042823,-795,0,1760043006,15153.814642249992,124.8985292100042,50721.67486104 2025-10-09,20:50:08.000,282,11042849,-795,0,1760043007,15153.801169630002,124.90557834000356,50721.70280952 2025-10-09,20:50:09.000,282,11042818,-795,0,1760043008,15153.807905939997,124.92672573000164,50721.75870648001 2025-10-09,20:50:10.000,282,11042823,-795,0,1760043009,15153.828114869997,124.89148008000484,50721.695822400005 2025-10-09,20:50:11.000,282,11042842,-795,0,1760043010,15153.767488079997,124.90557834000356,50721.6608868 2025-10-09,20:50:12.000,282,11042796,-795,0,1760043011,15153.754015459992,124.87738181999885,50721.67486104 2025-10-09,20:50:13.000,282,11042791,-795,0,1760043012,15153.767488079997,124.90557834000356,50721.70280952 2025-10-09,20:50:14.000,282,11042797,-795,0,1760043013,15153.727070219997,124.89148008000484,50721.70979664001 2025-10-09,20:50:15.000,282,11042815,-795,0,1760043014,15153.706861289997,124.90557834000356,50721.70280952 2025-10-09,20:50:16.000,282,11042814,-795,0,1760043015,15153.673179739992,124.8844309499982,50721.730758 2025-10-09,20:50:17.000,282,11042840,-795,0,1760043016,15153.652970809992,124.94082399000035,50721.744732240004 2025-10-09,20:50:18.000,282,11042806,-795,0,1760043017,15153.673179739992,124.96197137999843,50721.71678376001 2025-10-09,20:50:19.000,282,11042813,-795,0,1760043018,15153.673179739992,124.933774860001,50721.77966784 2025-10-09,20:50:20.000,282,11042820,-795,0,1760043019,15153.646234499996,124.97606964000443,50721.75171936 2025-10-09,20:50:21.000,282,11042823,-795,0,1760043020,15153.639498190001,124.96902050999779,50721.70979664001 2025-10-09,20:50:22.000,282,11042849,-795,0,1760043021,15153.585607709996,124.94787311999971,50721.75171936 2025-10-09,20:50:23.000,282,11042807,-795,0,1760043022,15153.599080330001,124.91967660000228,50721.730758 2025-10-09,20:50:24.000,282,11042836,-795,0,1760043023,15153.585607709996,124.933774860001,50721.73774512001 2025-10-09,20:50:25.000,282,11042830,-795,0,1760043024,15153.619289260001,124.89148008000484,50721.79364208 2025-10-09,20:50:26.000,282,11042812,-795,0,1760043025,15153.646234499996,124.94082399000035,50721.80761632001 2025-10-09,20:50:27.000,282,11042819,-795,0,1760043026,15153.612552949991,124.94082399000035,50721.814603440005 2025-10-09,20:50:28.000,282,11042867,-795,0,1760043027,15153.612552949991,124.933774860001,50721.82857768 2025-10-09,20:50:29.000,282,11042820,-795,0,1760043028,15153.605816639996,124.91967660000228,50721.83556480001 2025-10-09,20:50:30.000,282,11042824,-795,0,1760043029,15153.592344019991,124.92672573000164,50721.80761632001 2025-10-09,20:50:31.000,282,11042844,-795,0,1760043030,15153.612552949991,124.89148008000484,50721.82857768 2025-10-09,20:50:32.000,282,11042817,-795,0,1760043031,15153.599080330001,124.84918530000141,50721.75171936 2025-10-09,20:50:33.000,282,11042840,-795,0,1760043032,15153.612552949991,124.86328356000013,50721.73774512001 2025-10-09,20:50:34.000,282,11042831,-795,0,1760043033,15153.612552949991,124.85623443000077,50721.744732240004 2025-10-09,20:50:35.000,282,11042855,-795,0,1760043034,15153.605816639996,124.83508704000269,50721.73774512001 2025-10-09,20:50:36.000,282,11042832,-795,0,1760043035,15153.626025569996,124.84918530000141,50721.78665496001 2025-10-09,20:50:37.000,282,11042825,-795,0,1760043036,15153.632761879991,124.87738181999885,50721.77268072 2025-10-09,20:50:38.000,282,11042861,-795,0,1760043037,15153.659707120001,124.84918530000141,50721.80761632001 2025-10-09,20:50:39.000,282,11042821,-795,0,1760043038,15153.652970809992,124.87738181999885,50721.82857768 2025-10-09,20:50:40.000,282,11042857,-795,0,1760043039,15153.612552949991,124.87738181999885,50721.83556480001 2025-10-09,20:50:41.000,282,11042820,-795,0,1760043040,15153.626025569996,124.91262747000292,50721.80761632001 2025-10-09,20:50:42.000,282,11042827,-795,0,1760043041,15153.632761879991,124.90557834000356,50721.814603440005 2025-10-09,20:50:43.000,282,11042813,-795,0,1760043042,15153.652970809992,124.95492224999907,50721.84255192 2025-10-09,20:50:44.000,282,11042810,-795,0,1760043043,15153.646234499996,124.94787311999971,50721.85652616001 2025-10-09,20:50:45.000,282,11042845,-795,0,1760043044,15153.619289260001,124.96197137999843,50721.814603440005 2025-10-09,20:50:46.000,282,11042825,-795,0,1760043045,15153.632761879991,124.95492224999907,50721.83556480001 2025-10-09,20:50:47.000,282,11042817,-795,0,1760043046,15153.619289260001,124.9972170300025,50721.84953904 2025-10-09,20:50:48.000,282,11042849,-795,0,1760043047,15153.639498190001,125.01131529000122,50721.84255192 2025-10-09,20:50:49.000,282,11042840,-795,0,1760043048,15153.605816639996,124.9972170300025,50721.85652616001 2025-10-09,20:50:50.000,282,11042790,-795,0,1760043049,15153.626025569996,125.00426616000186,50721.80761632001 2025-10-09,20:50:51.000,282,11042828,-795,0,1760043050,15153.626025569996,125.01836442000058,50721.863513280005 2025-10-09,20:50:52.000,282,11042783,-795,0,1760043051,15153.632761879991,124.98311877000378,50721.80761632001 2025-10-09,20:50:53.000,282,11042849,-795,0,1760043052,15153.673179739992,124.99016790000314,50721.80761632001 2025-10-09,20:50:54.000,282,11042849,-795,0,1760043053,15153.727070219997,124.97606964000443,50721.814603440005 2025-10-09,20:50:55.000,282,11042814,-795,0,1760043054,15153.733806529992,124.95492224999907,50721.84953904 2025-10-09,20:50:56.000,282,11042837,-795,0,1760043055,15153.754015459992,124.94787311999971,50721.814603440005 2025-10-09,20:50:57.000,282,11042831,-795,0,1760043056,15153.807905939997,124.91262747000292,50721.82857768 2025-10-09,20:50:58.000,282,11042833,-795,0,1760043057,15153.814642249992,124.91262747000292,50721.84255192 2025-10-09,20:50:59.000,282,11042796,-795,0,1760043058,15153.787697009997,124.84213617000205,50721.82159056 2025-10-09,20:51:00.000,282,11042787,-795,0,1760043059,15153.801169630002,124.84213617000205,50721.933384480006 2025-10-09,20:51:01.000,282,11042776,-795,0,1760043060,15153.814642249992,124.79984138999862,50721.77268072 2025-10-09,20:51:02.000,282,11042832,-795,0,1760043061,15153.821378560002,124.79279225999926,50721.744732240004 2025-10-09,20:51:03.000,282,11042839,-795,0,1760043062,15153.888741659997,124.81393965000461,50721.765693600006 2025-10-09,20:51:04.000,282,11042820,-795,0,1760043063,15153.922423210002,124.75754661000246,50721.744732240004 2025-10-09,20:51:05.000,282,11042849,-795,0,1760043064,15153.922423210002,124.77164487000118,50721.744732240004 2025-10-09,20:51:06.000,282,11042874,-795,0,1760043065,15153.969577379998,124.74344835000375,50721.75171936 2025-10-09,20:51:07.000,282,11042846,-795,0,1760043066,15153.989786309998,124.73639922000439,50721.72377088 2025-10-09,20:51:08.000,282,11042813,-795,0,1760043067,15153.996522619993,124.7504974800031,50721.73774512001 2025-10-09,20:51:09.000,282,11042728,-795,0,1760043068,15154.023467859988,124.77164487000118,50721.75171936 2025-10-09,20:51:10.000,282,11042817,-795,0,1760043069,15154.084094649988,124.73639922000439,50721.77268072 2025-10-09,20:51:11.000,282,11042795,-795,0,1760043070,15154.104303579988,124.7504974800031,50721.72377088 2025-10-09,20:51:12.000,282,11042819,-795,0,1760043071,15154.151457749998,124.7857431299999,50721.646912560005 2025-10-09,20:51:13.000,282,11042835,-795,0,1760043072,15154.191875609999,124.79984138999862,50721.730758 2025-10-09,20:51:14.000,282,11042811,-795,0,1760043073,15154.205348229989,124.80689051999798,50721.71678376001 2025-10-09,20:51:15.000,282,11042802,-795,0,1760043074,15154.239029779994,124.84918530000141,50721.695822400005 2025-10-09,20:51:16.000,282,11042837,-795,0,1760043075,15154.26597501999,124.83508704000269,50721.67486104 2025-10-09,20:51:17.000,282,11042824,-795,0,1760043076,15154.319865499994,124.80689051999798,50721.61197696 2025-10-09,20:51:18.000,282,11042818,-795,0,1760043077,15154.38722859999,124.81393965000461,50721.730758 2025-10-09,20:51:19.000,282,11042804,-795,0,1760043078,15154.400701219995,124.7857431299999,50721.68883528001 2025-10-09,20:51:20.000,282,11042864,-795,0,1760043079,15154.47480063,124.79984138999862,50721.70280952 2025-10-09,20:51:21.000,282,11042804,-795,0,1760043080,15154.48827324999,124.74344835000375,50721.65389968 2025-10-09,20:51:22.000,282,11042772,-795,0,1760043081,15154.55563635,124.71525182999903,50721.60498984 2025-10-09,20:51:23.000,282,11042845,-795,0,1760043082,15154.582581589995,124.65885879000416,50721.646912560005 2025-10-09,20:51:24.000,282,11042789,-795,0,1760043083,15154.60952682999,124.6518096600048,50721.65389968 2025-10-09,20:51:25.000,282,11042825,-795,0,1760043084,15154.656681,124.60951488000137,50721.56306712 2025-10-09,20:51:26.000,282,11042823,-795,0,1760043085,15154.69036254999,124.61656401000073,50721.598002720006 2025-10-09,20:51:27.000,282,11042830,-795,0,1760043086,15154.73751672,124.55312183999922,50721.59101560001 2025-10-09,20:51:28.000,282,11042831,-795,0,1760043087,15154.744253029996,124.5883674900033,50721.6608868 2025-10-09,20:51:29.000,282,11042845,-795,0,1760043088,15154.811616129991,124.52492532000178,50721.598002720006 2025-10-09,20:51:30.000,282,11042858,-795,0,1760043089,15154.798143510001,124.50377793000371,50721.63992544001 2025-10-09,20:51:31.000,282,11042832,-795,0,1760043090,15154.878979230001,124.50377793000371,50721.66787392001 2025-10-09,20:51:32.000,282,11042839,-795,0,1760043091,15154.885715539996,124.50377793000371,50721.68184816 2025-10-09,20:51:33.000,282,11042819,-795,0,1760043092,15154.899188160001,124.51787619000243,50721.67486104 2025-10-09,20:51:34.000,282,11042863,-795,0,1760043093,15154.986760189997,124.45443402000092,50721.6608868 2025-10-09,20:51:35.000,282,11042805,-795,0,1760043094,15155.013705429992,124.41918837000412,50721.68883528001 2025-10-09,20:51:36.000,282,11042804,-795,0,1760043095,15155.013705429992,124.4403357600022,50721.63992544001 2025-10-09,20:51:37.000,282,11042824,-795,0,1760043096,15155.040650670002,124.39099184999941,50721.61197696 2025-10-09,20:51:38.000,282,11042853,-795,0,1760043097,15155.094541149992,124.38394272000005,50721.67486104 2025-10-09,20:51:39.000,282,11042838,-795,0,1760043098,15155.101277460002,124.34869707000325,50721.66787392001 2025-10-09,20:51:40.000,282,11042830,-795,0,1760043099,15155.094541149992,124.34869707000325,50721.57005424001 2025-10-09,20:51:41.000,282,11042818,-795,0,1760043100,15155.074332219992,124.3275496799979,50721.577041360004 2025-10-09,20:51:42.000,282,11042825,-795,0,1760043101,15155.054123289992,124.25705838000431,50721.549092880006 2025-10-09,20:51:43.000,282,11042800,-795,0,1760043102,15155.101277460002,124.21476360000088,50721.52114440001 2025-10-09,20:51:44.000,282,11042841,-795,0,1760043103,15155.074332219992,124.14427230000001,50721.549092880006 2025-10-09,20:51:45.000,282,11042839,-795,0,1760043104,15155.054123289992,124.10902665000322,50721.56306712 2025-10-09,20:51:46.000,282,11042813,-795,0,1760043105,15155.047386979997,124.0949283900045,50721.63992544001 2025-10-09,20:51:47.000,282,11042815,-795,0,1760043106,15155.013705429992,124.05263361000107,50721.63992544001 2025-10-09,20:51:48.000,282,11042816,-795,0,1760043107,15154.993496499992,124.01033883000491,50721.598002720006 2025-10-09,20:51:49.000,282,11042818,-795,0,1760043108,15154.959814950002,124.01738796000427,50721.65389968 2025-10-09,20:51:50.000,282,11042855,-795,0,1760043109,15154.986760189997,123.99624056999892,50721.67486104 2025-10-09,20:51:51.000,282,11042794,-795,0,1760043110,15155.000232810002,123.98919143999956,50721.6608868 2025-10-09,20:51:52.000,282,11042818,-795,0,1760043111,15154.986760189997,123.9821423100002,50721.68184816 2025-10-09,20:51:53.000,282,11042810,-795,0,1760043112,15154.973287569992,124.01033883000491,50721.61896408001 2025-10-09,20:51:54.000,282,11042793,-795,0,1760043113,15154.953078639992,123.98919143999956,50721.695822400005 2025-10-09,20:51:55.000,282,11042792,-795,0,1760043114,15154.959814950002,124.02443709000363,50721.70280952 2025-10-09,20:51:56.000,282,11042829,-795,0,1760043115,15154.932869709992,124.05263361000107,50721.67486104 2025-10-09,20:51:57.000,282,11042818,-795,0,1760043116,15154.939606020002,124.0808301299985,50721.6259512 2025-10-09,20:51:58.000,282,11042820,-795,0,1760043117,15154.939606020002,124.08787925999786,50721.71678376001 2025-10-09,20:51:59.000,282,11042789,-795,0,1760043118,15154.993496499992,124.0808301299985,50721.765693600006 2025-10-09,20:52:00.000,282,11042836,-795,0,1760043119,15154.959814950002,124.0808301299985,50721.765693600006 2025-10-09,20:52:01.000,282,11042827,-795,0,1760043120,15154.986760189997,124.0949283900045,50721.77966784 2025-10-09,20:52:02.000,282,11042799,-795,0,1760043121,15154.946342329997,124.0949283900045,50721.79364208 2025-10-09,20:52:03.000,282,11042830,-795,0,1760043122,15154.986760189997,124.10197752000386,50721.82857768 2025-10-09,20:52:04.000,282,11042791,-795,0,1760043123,15154.980023880002,124.07378099999914,50721.88447464001 2025-10-09,20:52:05.000,282,11042827,-795,0,1760043124,15154.926133399997,124.04558448000171,50721.89146176 2025-10-09,20:52:06.000,282,11042772,-795,0,1760043125,15154.939606020002,124.04558448000171,50721.85652616001 2025-10-09,20:52:07.000,282,11042793,-795,0,1760043126,15154.878979230001,124.01738796000427,50721.87748752001 2025-10-09,20:52:08.000,282,11042844,-795,0,1760043127,15154.892451849992,124.03148622000299,50721.863513280005 2025-10-09,20:52:09.000,282,11042774,-795,0,1760043128,15154.872242919992,123.98919143999956,50721.85652616001 2025-10-09,20:52:10.000,282,11042785,-795,0,1760043129,15154.831825059991,124.00328969999828,50721.87748752001 2025-10-09,20:52:11.000,282,11042808,-795,0,1760043130,15154.825088749996,123.97509318000084,50721.82159056 2025-10-09,20:52:12.000,282,11042785,-795,0,1760043131,15154.811616129991,123.9821423100002,50721.77966784 2025-10-09,20:52:13.000,282,11042783,-795,0,1760043132,15154.784670889996,124.00328969999828,50721.77268072 2025-10-09,20:52:14.000,282,11042805,-795,0,1760043133,15154.730780409991,124.03148622000299,50721.8006292 2025-10-09,20:52:15.000,282,11042794,-795,0,1760043134,15154.69036254999,124.02443709000363,50721.78665496001 2025-10-09,20:52:16.000,282,11042818,-795,0,1760043135,15154.656681,124.02443709000363,50721.814603440005 2025-10-09,20:52:17.000,282,11042826,-795,0,1760043136,15154.643208379995,124.03853535000235,50721.82159056 2025-10-09,20:52:18.000,282,11042818,-795,0,1760043137,15154.62973575999,124.03148622000299,50721.83556480001 2025-10-09,20:52:19.000,282,11042822,-795,0,1760043138,15154.57584528,124.03148622000299,50721.8705004 2025-10-09,20:52:20.000,282,11042820,-795,0,1760043139,15154.542163729995,124.02443709000363,50721.80761632001 2025-10-09,20:52:21.000,282,11042825,-795,0,1760043140,15154.47480063,124.02443709000363,50721.695822400005 2025-10-09,20:52:22.000,282,11042842,-795,0,1760043141,15154.42764645999,124.03853535000235,50721.72377088 2025-10-09,20:52:23.000,282,11042799,-795,0,1760043142,15154.441119079995,124.03853535000235,50721.744732240004 2025-10-09,20:52:24.000,282,11042827,-795,0,1760043143,15154.40743752999,124.02443709000363,50721.77268072 2025-10-09,20:52:25.000,282,11042851,-795,0,1760043144,15154.35354705,124.02443709000363,50721.744732240004 2025-10-09,20:52:26.000,282,11042813,-795,0,1760043145,15154.34681073999,124.04558448000171,50721.75870648001 2025-10-09,20:52:27.000,282,11042798,-795,0,1760043146,15154.36701966999,124.03148622000299,50721.71678376001 2025-10-09,20:52:28.000,282,11042816,-795,0,1760043147,15154.33333812,124.06673186999978,50721.70979664001 2025-10-09,20:52:29.000,282,11042803,-795,0,1760043148,15154.30639287999,124.07378099999914,50721.73774512001 2025-10-09,20:52:30.000,282,11042862,-755,0,1760043149,15154.30639287999,124.08787925999786,50721.765693600006 2025-10-09,20:52:31.000,282,11042807,-795,0,1760043150,15154.340074429994,124.13722317000065,50721.79364208 2025-10-09,20:52:32.000,282,11042872,-795,0,1760043151,15154.299656569994,124.13722317000065,50721.730758 2025-10-09,20:52:33.000,282,11042826,-795,0,1760043152,15154.360283359994,124.12312491000193,50721.730758 2025-10-09,20:52:34.000,282,11042839,-795,0,1760043153,15154.38722859999,124.13722317000065,50721.77268072 2025-10-09,20:52:35.000,282,11042834,-795,0,1760043154,15154.360283359994,124.1301740400013,50721.75870648001 2025-10-09,20:52:36.000,282,11042837,-795,0,1760043155,15154.38722859999,124.1301740400013,50721.75870648001 2025-10-09,20:52:37.000,282,11042805,-795,0,1760043156,15154.360283359994,124.12312491000193,50721.744732240004 2025-10-09,20:52:38.000,282,11042820,-795,0,1760043157,15154.34681073999,124.12312491000193,50721.765693600006 2025-10-09,20:52:39.000,282,11042826,-795,0,1760043158,15154.340074429994,124.08787925999786,50721.744732240004 2025-10-09,20:52:40.000,282,11042803,-795,0,1760043159,15154.360283359994,124.07378099999914,50721.730758 2025-10-09,20:52:41.000,282,11042801,-795,0,1760043160,15154.340074429994,124.00328969999828,50721.70979664001 2025-10-09,20:52:42.000,282,11042781,-795,0,1760043161,15154.33333812,123.9821423100002,50721.68883528001 2025-10-09,20:52:43.000,282,11042830,-795,0,1760043162,15154.37375598,124.01738796000427,50721.70280952 2025-10-09,20:52:44.000,282,11042810,-795,0,1760043163,15154.41417384,123.99624056999892,50721.77966784 2025-10-09,20:52:45.000,282,11042835,-795,0,1760043164,15154.43438277,123.96804405000148,50721.8006292 2025-10-09,20:52:46.000,282,11042835,-795,0,1760043165,15154.43438277,123.97509318000084,50721.730758 2025-10-09,20:52:47.000,282,11042794,-795,0,1760043166,15154.48827324999,123.93279840000469,50721.72377088 2025-10-09,20:52:48.000,282,11042780,-795,0,1760043167,15154.501745869995,123.96099492000212,50721.8006292 2025-10-09,20:52:49.000,282,11042791,-795,0,1760043168,15154.50848217999,123.91870013999869,50721.730758 2025-10-09,20:52:50.000,282,11042813,-795,0,1760043169,15154.51521849,123.92574926999805,50721.730758 2025-10-09,20:52:51.000,282,11042820,-795,0,1760043170,15154.55563635,123.9468966600034,50721.70979664001 2025-10-09,20:52:52.000,282,11042805,-795,0,1760043171,15154.582581589995,123.89050362000125,50721.6608868 2025-10-09,20:52:53.000,282,11042825,-795,0,1760043172,15154.60952682999,123.86935623000318,50721.695822400005 2025-10-09,20:52:54.000,282,11042812,-795,0,1760043173,15154.62973575999,123.8834544900019,50721.61197696 2025-10-09,20:52:55.000,282,11042807,-795,0,1760043174,15154.656681,123.84115970999846,50721.646912560005 2025-10-09,20:52:56.000,282,11042771,-795,0,1760043175,15154.67688993,123.84115970999846,50721.58402848 2025-10-09,20:52:57.000,282,11042825,-795,0,1760043176,15154.703835169996,123.80591406000167,50721.6259512 2025-10-09,20:52:58.000,282,11042827,-715,0,1760043177,15154.724044099996,123.79886493000231,50721.61197696 2025-10-09,20:52:59.000,282,11042845,-795,0,1760043178,15154.730780409991,123.79181580000295,50721.6259512 2025-10-09,20:53:00.000,282,11042792,-795,0,1760043179,15154.744253029996,123.82001232000039,50721.549092880006 2025-10-09,20:53:01.000,282,11042834,-795,0,1760043180,15154.784670889996,123.78476667000359,50721.58402848 2025-10-09,20:53:02.000,282,11042848,-795,0,1760043181,15154.804879819996,123.78476667000359,50721.55608 2025-10-09,20:53:03.000,282,11042807,-795,0,1760043182,15154.825088749996,123.74247189000016,50721.528131520005 2025-10-09,20:53:04.000,282,11042812,-795,0,1760043183,15154.865506609996,123.74952101999952,50721.56306712 2025-10-09,20:53:05.000,282,11042756,-795,0,1760043184,15154.892451849992,123.72837363000144,50721.577041360004 2025-10-09,20:53:06.000,282,11042782,-795,0,1760043185,15154.939606020002,123.72837363000144,50721.577041360004 2025-10-09,20:53:07.000,282,11042804,-795,0,1760043186,15154.973287569992,123.74247189000016,50721.56306712 2025-10-09,20:53:08.000,282,11042815,-795,0,1760043187,15155.027178049997,123.75657014999888,50721.59101560001 2025-10-09,20:53:09.000,282,11042799,-795,0,1760043188,15155.040650670002,123.76361927999824,50721.549092880006 2025-10-09,20:53:10.000,282,11042799,-795,0,1760043189,15155.108013769997,123.71427537000272,50721.59101560001 2025-10-09,20:53:11.000,282,11042815,-795,0,1760043190,15155.114750079993,123.7354227600008,50721.59101560001 2025-10-09,20:53:12.000,282,11042799,-795,0,1760043191,15155.175376869993,123.71427537000272,50721.54210576001 2025-10-09,20:53:13.000,282,11042816,-795,0,1760043192,15155.182113180002,123.68607884999801,50721.54210576001 2025-10-09,20:53:14.000,282,11042809,-795,0,1760043193,15155.209058419998,123.69312798000465,50721.52114440001 2025-10-09,20:53:15.000,282,11042792,-795,0,1760043194,15155.222531039988,123.64378407000186,50721.52114440001 2025-10-09,20:53:16.000,282,11042813,-795,0,1760043195,15155.249476279998,123.62263668000378,50721.528131520005 2025-10-09,20:53:17.000,282,11042797,-795,0,1760043196,15155.276421519993,123.58739102999971,50721.51415728 2025-10-09,20:53:18.000,282,11042787,-795,0,1760043197,15155.289894139998,123.54509625000355,50721.53511864 2025-10-09,20:53:19.000,282,11042801,-795,0,1760043198,15155.289894139998,123.4887032100014,50721.49319592 2025-10-09,20:53:20.000,282,11042798,-795,0,1760043199,15155.370729859998,123.47460495000269,50721.59101560001 2025-10-09,20:53:21.000,282,11042809,-795,0,1760043200,15155.363993549989,123.41116278000118,50721.598002720006 2025-10-09,20:53:22.000,282,11042805,-795,0,1760043201,15155.337048309993,123.36886799999775,50721.577041360004 2025-10-09,20:53:23.000,282,11042791,-795,0,1760043202,15155.424620339989,123.36886799999775,50721.59101560001 2025-10-09,20:53:24.000,282,11042799,-795,0,1760043203,15155.471774509999,123.32657322000159,50721.6608868 2025-10-09,20:53:25.000,282,11042820,-795,0,1760043204,15155.48524712999,123.22788540000329,50721.695822400005 2025-10-09,20:53:26.000,282,11042845,-795,0,1760043205,15155.512192369999,123.21378714000457,50721.6259512 2025-10-09,20:53:27.000,282,11042808,-795,0,1760043206,15155.539137609994,123.18559061999986,50721.75171936 2025-10-09,20:53:28.000,282,11042820,-795,0,1760043207,15155.55261023,123.12214844999835,50721.67486104 2025-10-09,20:53:29.000,282,11042818,-795,0,1760043208,15155.579555469994,123.11509931999899,50721.646912560005 2025-10-09,20:53:30.000,282,11042777,-795,0,1760043209,15155.60650070999,123.05870628000412,50721.68184816 2025-10-09,20:53:31.000,282,11042796,-795,0,1760043210,15155.61323702,123.02346063000005,50721.70979664001 2025-10-09,20:53:32.000,282,11042793,-795,0,1760043211,15155.619973329995,122.9670675899979,50721.63992544001 2025-10-09,20:53:33.000,282,11042778,-795,0,1760043212,15155.66712749999,122.91772368000238,50721.75171936 2025-10-09,20:53:34.000,282,11042807,-795,0,1760043213,15155.71428167,122.85428151000087,50721.70280952 2025-10-09,20:53:35.000,282,11042887,-795,0,1760043214,15155.700809049995,122.80493759999808,50721.78665496001 2025-10-09,20:53:36.000,282,11042798,-795,0,1760043215,15155.71428167,122.80493759999808,50721.765693600006 2025-10-09,20:53:37.000,282,11042820,-795,0,1760043216,15155.74796321999,122.74149543000385,50721.8006292 2025-10-09,20:53:38.000,282,11042795,-795,0,1760043217,15155.71428167,122.72739716999786,50721.82857768 2025-10-09,20:53:39.000,282,11042815,-795,0,1760043218,15155.77490846,122.70624977999978,50721.82159056 2025-10-09,20:53:40.000,282,11042819,-795,0,1760043219,15155.79511739,122.69920065000042,50721.84953904 2025-10-09,20:53:41.000,282,11042782,-795,0,1760043220,15155.81532632,122.71329890999914,50721.8705004 2025-10-09,20:53:42.000,282,11042785,-795,0,1760043221,15155.79511739,122.70624977999978,50721.82857768 2025-10-09,20:53:43.000,282,11042841,-795,0,1760043222,15155.80859000999,122.66395500000363,50721.89844888 2025-10-09,20:53:44.000,282,11042825,-795,0,1760043223,15155.781644769995,122.63575847999891,50721.77268072 2025-10-09,20:53:45.000,282,11042819,-795,0,1760043224,15155.781644769995,122.63575847999891,50721.78665496001 2025-10-09,20:53:46.000,282,11042850,-795,0,1760043225,15155.81532632,122.61461109000084,50721.85652616001 2025-10-09,20:53:47.000,282,11042832,-795,0,1760043226,15155.822062629995,122.62870934999955,50721.814603440005 2025-10-09,20:53:48.000,282,11042801,-795,0,1760043227,15155.82879893999,122.59346370000276,50721.85652616001 2025-10-09,20:53:49.000,282,11042812,-795,0,1760043228,15155.77490846,122.5864145700034,50721.77966784 2025-10-09,20:53:50.000,282,11042822,-795,0,1760043229,15155.74796321999,122.52297240000189,50721.814603440005 2025-10-09,20:53:51.000,282,11042837,-795,0,1760043230,15155.700809049995,122.49477588000445,50721.730758 2025-10-09,20:53:52.000,282,11042813,-795,0,1760043231,15155.68733642999,122.4736284899991,50721.75171936 2025-10-09,20:53:53.000,282,11042823,-795,0,1760043232,15155.67386381,122.48067761999846,50721.79364208 2025-10-09,20:53:54.000,282,11042837,-795,0,1760043233,15155.700809049995,122.4383828400023,50721.83556480001 2025-10-09,20:53:55.000,282,11042819,-795,0,1760043234,15155.67386381,122.40313718999823,50721.89146176 2025-10-09,20:53:56.000,282,11042808,-795,0,1760043235,15155.65365488,122.42428458000359,50721.84953904 2025-10-09,20:53:57.000,282,11042797,-795,0,1760043236,15155.66712749999,122.40313718999823,50721.863513280005 2025-10-09,20:53:58.000,282,11042778,-795,0,1760043237,15155.721017979995,122.41018632000487,50721.92639736001 2025-10-09,20:53:59.000,282,11042767,-795,0,1760043238,15155.721017979995,122.4383828400023,50721.912423120004 2025-10-09,20:54:00.000,282,11042837,-795,0,1760043239,15155.7344906,122.45953023000038,50721.89844888 2025-10-09,20:54:01.000,282,11042840,-795,0,1760043240,15155.741226909995,122.4736284899991,50721.94735872 2025-10-09,20:54:02.000,282,11042846,-795,0,1760043241,15155.761435839995,122.50887414000317,50722.02421704001 2025-10-09,20:54:03.000,282,11042806,-795,0,1760043242,15155.75469953,122.52297240000189,50722.03819128 2025-10-09,20:54:04.000,282,11042816,-795,0,1760043243,15155.75469953,122.52297240000189,50722.0102428 2025-10-09,20:54:05.000,282,11042815,-795,0,1760043244,15155.70754535999,122.51592327000253,50722.0102428 2025-10-09,20:54:06.000,282,11042847,-795,0,1760043245,15155.72775428999,122.52297240000189,50721.97530720001 2025-10-09,20:54:07.000,282,11042829,-795,0,1760043246,15155.77490846,122.55821804999869,50721.99626856 2025-10-09,20:54:08.000,282,11042833,-795,0,1760043247,15155.741226909995,122.60051283000212,50721.96832008 2025-10-09,20:54:09.000,282,11042808,-795,0,1760043248,15155.72775428999,122.61461109000084,50721.982294320005 2025-10-09,20:54:10.000,282,11042839,-795,0,1760043249,15155.741226909995,122.57936544000404,50722.05915264 2025-10-09,20:54:11.000,282,11042853,-795,0,1760043250,15155.721017979995,122.57936544000404,50722.02421704001 2025-10-09,20:54:12.000,282,11042797,-795,0,1760043251,15155.68733642999,122.6216602200002,50722.03819128 2025-10-09,20:54:13.000,282,11042831,-795,0,1760043252,15155.680600119995,122.5864145700034,50722.0102428 2025-10-09,20:54:14.000,282,11042834,-795,0,1760043253,15155.700809049995,122.5864145700034,50722.00325568001 2025-10-09,20:54:15.000,282,11042792,-795,0,1760043254,15155.72775428999,122.61461109000084,50721.95434584001 2025-10-09,20:54:16.000,282,11042854,-795,0,1760043255,15155.69407274,122.6498567400049,50721.9403716 2025-10-09,20:54:17.000,282,11042801,-795,0,1760043256,15155.69407274,122.64280760999827,50721.97530720001 2025-10-09,20:54:18.000,282,11042854,-795,0,1760043257,15155.69407274,122.6498567400049,50722.0102428 2025-10-09,20:54:19.000,282,11042812,-795,0,1760043258,15155.700809049995,122.64280760999827,50721.99626856 2025-10-09,20:54:20.000,282,11042837,-795,0,1760043259,15155.660391189995,122.64280760999827,50722.01722992 2025-10-09,20:54:21.000,282,11042854,-795,0,1760043260,15155.70754535999,122.69920065000042,50721.98928144 2025-10-09,20:54:22.000,282,11042843,-795,0,1760043261,15155.67386381,122.6851023900017,50721.92639736001 2025-10-09,20:54:23.000,282,11042780,-795,0,1760043262,15155.640182259995,122.69920065000042,50721.97530720001 2025-10-09,20:54:24.000,282,11042846,-795,0,1760043263,15155.640182259995,122.72739716999786,50721.96133296 2025-10-09,20:54:25.000,282,11042835,-795,0,1760043264,15155.619973329995,122.77674108000065,50721.92639736001 2025-10-09,20:54:26.000,282,11042835,-795,0,1760043265,15155.619973329995,122.80493759999808,50721.89844888 2025-10-09,20:54:27.000,282,11042821,-795,0,1760043266,15155.640182259995,122.82608499000344,50721.87748752001 2025-10-09,20:54:28.000,282,11042810,-795,0,1760043267,15155.619973329995,122.82608499000344,50721.82857768 2025-10-09,20:54:29.000,282,11042804,-795,0,1760043268,15155.60650070999,122.81903586000408,50721.863513280005 2025-10-09,20:54:30.000,282,11042837,-795,0,1760043269,15155.640182259995,122.84723238000151,50721.89146176 2025-10-09,20:54:31.000,282,11042827,-795,0,1760043270,15155.61323702,122.88952715999767,50721.8705004 2025-10-09,20:54:32.000,282,11042834,-795,0,1760043271,15155.619973329995,122.86837976999959,50721.90543600001 2025-10-09,20:54:33.000,282,11042817,-795,0,1760043272,15155.63344595,122.91772368000238,50721.863513280005 2025-10-09,20:54:34.000,282,11042779,-795,0,1760043273,15155.63344595,122.87542889999895,50721.83556480001 2025-10-09,20:54:35.000,282,11042835,-795,0,1760043274,15155.680600119995,122.91067455000302,50721.933384480006 2025-10-09,20:54:36.000,282,11042808,-795,0,1760043275,15155.68733642999,122.88952715999767,50721.92639736001 2025-10-09,20:54:37.000,282,11042832,-795,0,1760043276,15155.721017979995,122.88247802999831,50721.863513280005 2025-10-09,20:54:38.000,282,11042797,-795,0,1760043277,15155.78838107999,122.86133064000023,50721.90543600001 2025-10-09,20:54:39.000,282,11042817,-795,0,1760043278,15155.82879893999,122.88247802999831,50721.863513280005 2025-10-09,20:54:40.000,282,11042810,-795,0,1760043279,15155.862480489996,122.84723238000151,50721.84255192 2025-10-09,20:54:41.000,282,11042855,-795,0,1760043280,15155.882689419996,122.77674108000065,50721.82857768 2025-10-09,20:54:42.000,282,11042834,-795,0,1760043281,15155.90963465999,122.7203480399985,50721.84953904 2025-10-09,20:54:43.000,282,11042832,-795,0,1760043282,15155.97699776,122.6851023900017,50721.92639736001 2025-10-09,20:54:44.000,282,11042849,-795,0,1760043283,15156.003942999996,122.63575847999891,50721.89146176 2025-10-09,20:54:45.000,282,11042864,-795,0,1760043284,15156.057833480001,122.6216602200002,50721.89844888 2025-10-09,20:54:46.000,282,11042838,-795,0,1760043285,15156.125196579997,122.57231631000468,50721.94735872 2025-10-09,20:54:47.000,282,11042829,-795,0,1760043286,15156.219504920002,122.55116891999933,50721.95434584001 2025-10-09,20:54:48.000,282,11042848,-795,0,1760043287,15156.246450159997,122.48067761999846,50721.92639736001 2025-10-09,20:54:49.000,282,11042819,-795,0,1760043288,15156.293604329992,122.43133371000295,50721.863513280005 2025-10-09,20:54:50.000,282,11042809,-795,0,1760043289,15156.347494809997,122.43133371000295,50721.91941024 2025-10-09,20:54:51.000,282,11042806,-795,0,1760043290,15156.387912669998,122.36084241000208,50721.912423120004 2025-10-09,20:54:52.000,282,11042865,-795,0,1760043291,15156.360967430002,122.339695020004,50721.8705004 2025-10-09,20:54:53.000,282,11042852,-795,0,1760043292,15156.448539459998,122.33264589000464,50721.88447464001 2025-10-09,20:54:54.000,282,11042816,-795,0,1760043293,15156.468748389998,122.26920372000313,50721.90543600001 2025-10-09,20:54:55.000,282,11042851,-795,0,1760043294,15156.522638869988,122.26215459000377,50721.82857768 2025-10-09,20:54:56.000,282,11042820,-795,0,1760043295,15156.563056729989,122.2269089399997,50721.8705004 2025-10-09,20:54:57.000,282,11042846,-795,0,1760043296,15156.576529349994,122.19166329000291,50721.92639736001 2025-10-09,20:54:58.000,282,11042819,-795,0,1760043297,15156.630419829999,122.18461416000355,50721.88447464001 2025-10-09,20:54:59.000,282,11042831,-795,0,1760043298,15156.677573999994,122.1634667699982,50721.8705004 2025-10-09,20:55:00.000,282,11042810,-795,0,1760043299,15156.691046619999,122.12117199000204,50721.88447464001 2025-10-09,20:55:01.000,282,11042805,-795,0,1760043300,15156.751673409999,122.11412286000268,50721.863513280005 2025-10-09,20:55:02.000,282,11042826,-795,0,1760043301,15156.74493709999,122.08592633999797,50721.80761632001 2025-10-09,20:55:03.000,282,11042843,-795,0,1760043302,15156.85271806,122.08592633999797,50721.82857768 2025-10-09,20:55:04.000,282,11042836,-795,0,1760043303,15156.920081159995,122.06477894999989,50721.87748752001 2025-10-09,20:55:05.000,282,11042814,-795,0,1760043304,15156.98744425999,122.00838590999774,50721.80761632001 2025-10-09,20:55:06.000,282,11042835,-795,0,1760043305,15157.02786211999,121.95904200000223,50721.80761632001 2025-10-09,20:55:07.000,282,11042807,-795,0,1760043306,15157.11543415,121.94494374000351,50721.814603440005 2025-10-09,20:55:08.000,282,11042809,-795,0,1760043307,15157.10869783999,121.87445244000264,50721.80761632001 2025-10-09,20:55:09.000,282,11042851,-795,0,1760043308,15157.15585201,121.8180594000005,50721.85652616001 2025-10-09,20:55:10.000,282,11042837,-795,0,1760043309,15157.229951419991,121.79691201000242,50721.8006292 2025-10-09,20:55:11.000,282,11042837,-795,0,1760043310,15157.256896660001,121.77576462000434,50721.814603440005 2025-10-09,20:55:12.000,282,11042828,-795,0,1760043311,15157.270369279991,121.75461722999898,50721.82857768 2025-10-09,20:55:13.000,282,11042837,-795,0,1760043312,15157.297314520001,121.69117506000475,50721.83556480001 2025-10-09,20:55:14.000,282,11042819,-795,0,1760043313,15157.337732380001,121.65592941000068,50721.84255192 2025-10-09,20:55:15.000,282,11042818,-795,0,1760043314,15157.351204999992,121.58543810999981,50721.79364208 2025-10-09,20:55:16.000,282,11042816,-795,0,1760043315,15157.378150240002,121.57838898000045,50721.83556480001 2025-10-09,20:55:17.000,282,11042836,-795,0,1760043316,15157.371413929992,121.54314333000366,50721.79364208 2025-10-09,20:55:18.000,282,11042839,-795,0,1760043317,15157.371413929992,121.50084855000023,50721.8705004 2025-10-09,20:55:19.000,282,11042831,-795,0,1760043318,15157.405095479997,121.45150464000471,50721.89844888 2025-10-09,20:55:20.000,282,11042827,-795,0,1760043319,15157.432040719992,121.45150464000471,50721.89844888 2025-10-09,20:55:21.000,282,11042832,-795,0,1760043320,15157.398359170002,121.44445550999808,50721.89844888 2025-10-09,20:55:22.000,282,11042851,-795,0,1760043321,15157.357941310001,121.42330812,50721.90543600001 2025-10-09,20:55:23.000,282,11042862,-795,0,1760043322,15157.378150240002,121.43740637999872,50721.87748752001 2025-10-09,20:55:24.000,282,11042845,-795,0,1760043323,15157.384886549997,121.45150464000471,50721.89146176 2025-10-09,20:55:25.000,282,11042784,-795,0,1760043324,15157.384886549997,121.45150464000471,50721.88447464001 2025-10-09,20:55:26.000,282,11042837,-795,0,1760043325,15157.411831789992,121.48675029000151,50721.90543600001 2025-10-09,20:55:27.000,282,11042833,-795,0,1760043326,15157.384886549997,121.49379942000087,50721.85652616001 2025-10-09,20:55:28.000,282,11042840,-795,0,1760043327,15157.445513339997,121.51494680999895,50721.90543600001 2025-10-09,20:55:29.000,282,11042811,-795,0,1760043328,15157.432040719992,121.52904506999766,50721.8705004 2025-10-09,20:55:30.000,282,11042825,-795,0,1760043329,15157.445513339997,121.54314333000366,50721.91941024 2025-10-09,20:55:31.000,282,11042820,-795,0,1760043330,15157.465722269997,121.51494680999895,50721.92639736001 2025-10-09,20:55:32.000,282,11042840,-795,0,1760043331,15157.465722269997,121.50789767999959,50721.912423120004 2025-10-09,20:55:33.000,282,11042834,-795,0,1760043332,15157.465722269997,121.55019246000302,50721.863513280005 2025-10-09,20:55:34.000,282,11042801,-795,0,1760043333,15157.512876439992,121.47970116000215,50721.933384480006 2025-10-09,20:55:35.000,282,11042793,-795,0,1760043334,15157.485931199997,121.5219959399983,50721.92639736001 2025-10-09,20:55:36.000,282,11042835,-795,0,1760043335,15157.512876439992,121.50789767999959,50721.92639736001 2025-10-09,20:55:37.000,282,11042823,-795,0,1760043336,15157.533085369992,121.5360942000043,50721.90543600001 2025-10-09,20:55:38.000,282,11042801,-795,0,1760043337,15157.553294299993,121.47970116000215,50721.96133296 2025-10-09,20:55:39.000,282,11042830,-795,0,1760043338,15157.580239540002,121.41625899000064,50721.9403716 2025-10-09,20:55:40.000,282,11042805,-795,0,1760043339,15157.546557989997,121.43035724999936,50721.91941024 2025-10-09,20:55:41.000,282,11042829,-795,0,1760043340,15157.586975849998,121.38101334000385,50721.96133296 2025-10-09,20:55:42.000,282,11042821,-795,0,1760043341,15157.566766919997,121.34576768999978,50722.031204160005 2025-10-09,20:55:43.000,282,11042806,-795,0,1760043342,15157.573503229993,121.31052204000298,50722.031204160005 2025-10-09,20:55:44.000,282,11042780,-795,0,1760043343,15157.573503229993,121.27527638999891,50722.031204160005 2025-10-09,20:55:45.000,282,11042825,-795,0,1760043344,15157.593712159993,121.23298161000275,50722.0102428 2025-10-09,20:55:46.000,282,11042813,-795,0,1760043345,15157.566766919997,121.19068682999932,50721.99626856 2025-10-09,20:55:47.000,282,11042791,-795,0,1760043346,15157.580239540002,121.14839205000317,50722.0102428 2025-10-09,20:55:48.000,282,11042819,-795,0,1760043347,15157.573503229993,121.03560596999887,50722.03819128 2025-10-09,20:55:49.000,282,11042829,-795,0,1760043348,15157.553294299993,121.02150771000015,50722.02421704001 2025-10-09,20:55:50.000,282,11042805,-795,0,1760043349,15157.560030610002,120.95806553999864,50721.97530720001 2025-10-09,20:55:51.000,282,11042826,-795,0,1760043350,15157.519612750002,120.9298690200012,50722.02421704001 2025-10-09,20:55:52.000,282,11042833,-795,0,1760043351,15157.519612750002,120.88757423999778,50722.03819128 2025-10-09,20:55:53.000,282,11042821,-795,0,1760043352,15157.512876439992,120.88757423999778,50722.12203672001 2025-10-09,20:55:54.000,282,11042813,-795,0,1760043353,15157.546557989997,120.87347597999906,50722.12203672001 2025-10-09,20:55:55.000,282,11042805,-795,0,1760043354,15157.539821680002,120.85937772000034,50722.1150496 2025-10-09,20:55:56.000,282,11042825,-795,0,1760043355,15157.566766919997,120.84527946000162,50722.12203672001 2025-10-09,20:55:57.000,282,11042841,-795,0,1760043356,15157.600448470002,120.85937772000034,50722.14299808001 2025-10-09,20:55:58.000,282,11042810,-795,0,1760043357,15157.600448470002,120.85937772000034,50722.13601096 2025-10-09,20:55:59.000,282,11042823,-795,0,1760043358,15157.613921089993,120.85937772000034,50722.16395944 2025-10-09,20:56:00.000,282,11042803,-795,0,1760043359,15157.627393709998,120.90167250000377,50722.19190792001 2025-10-09,20:56:01.000,282,11042809,-795,0,1760043360,15157.634130019993,120.87347597999906,50722.12902384 2025-10-09,20:56:02.000,282,11042799,-795,0,1760043361,15157.539821680002,120.85937772000034,50721.89146176 2025-10-09,20:56:03.000,282,11042768,-795,0,1760043362,15157.667811569998,120.83823033000226,50722.09408824001 2025-10-09,20:56:04.000,282,11042744,-795,0,1760043363,15157.654338949993,120.83823033000226,50722.07312688001 2025-10-09,20:56:05.000,282,11042818,-795,0,1760043364,15157.688020499998,120.81708294000418,50722.17793368 2025-10-09,20:56:06.000,282,11042817,-795,0,1760043365,15157.714965739993,120.81003381000482,50722.12203672001 2025-10-09,20:56:07.000,282,11042790,-795,0,1760043366,15157.688020499998,120.80298467999819,50722.12203672001 2025-10-09,20:56:08.000,282,11042836,-795,0,1760043367,15157.735174669993,120.76068990000203,50722.13601096 2025-10-09,20:56:09.000,282,11042872,-795,0,1760043368,15157.728438359998,120.7324933800046,50722.149985200005 2025-10-09,20:56:10.000,282,11042839,-795,0,1760043369,15157.735174669993,120.66905121000309,50722.17793368 2025-10-09,20:56:11.000,282,11042826,-795,0,1760043370,15157.741910979988,120.62675642999966,50722.149985200005 2025-10-09,20:56:12.000,282,11042863,-795,0,1760043371,15157.714965739993,120.57741252000415,50722.09408824001 2025-10-09,20:56:13.000,282,11042826,-795,0,1760043372,15157.741910979988,120.56331425999815,50722.149985200005 2025-10-09,20:56:14.000,282,11042819,-795,0,1760043373,15157.748647289998,120.54216687000007,50722.12902384 2025-10-09,20:56:15.000,282,11042814,-795,0,1760043374,15157.755383599993,120.48577382999792,50722.16395944 2025-10-09,20:56:16.000,282,11042780,-795,0,1760043375,15157.782328839989,120.50692122000328,50722.17793368 2025-10-09,20:56:17.000,282,11042793,-795,0,1760043376,15157.741910979988,120.47872469999857,50722.19190792001 2025-10-09,20:56:18.000,282,11042832,-795,0,1760043377,15157.775592529993,120.43642992000241,50722.21985640001 2025-10-09,20:56:19.000,282,11042823,-795,0,1760043378,15157.775592529993,120.42233166000369,50722.17094656001 2025-10-09,20:56:20.000,282,11042820,-795,0,1760043379,15157.829483009999,120.4082333999977,50722.15697232 2025-10-09,20:56:21.000,282,11042821,-795,0,1760043380,15157.876637179994,120.4082333999977,50722.12902384 2025-10-09,20:56:22.000,282,11042829,-795,0,1760043381,15157.856428249994,120.34479123000347,50722.09408824001 2025-10-09,20:56:23.000,282,11042827,-795,0,1760043382,15157.950736589999,120.35888949000218,50722.21985640001 2025-10-09,20:56:24.000,282,11042808,-795,0,1760043383,15157.957472899994,120.3095455799994,50722.14299808001 2025-10-09,20:56:25.000,282,11042857,-795,0,1760043384,15157.997890759994,120.31659470999875,50722.13601096 2025-10-09,20:56:26.000,282,11042781,-795,0,1760043385,15158.03157231,120.28134906000196,50722.1150496 2025-10-09,20:56:27.000,282,11042808,-795,0,1760043386,15158.06525385999,120.26725080000324,50722.13601096 2025-10-09,20:56:28.000,282,11042780,-795,0,1760043387,15158.098935409995,120.2742999300026,50722.080114000004 2025-10-09,20:56:29.000,282,11042813,-795,0,1760043388,15158.16629850999,120.26020167000388,50722.08710112 2025-10-09,20:56:30.000,282,11042826,-795,0,1760043389,15158.21345268,120.24610340999789,50722.07312688001 2025-10-09,20:56:31.000,282,11042777,-795,0,1760043390,15158.25387054,120.24610340999789,50722.10806248 2025-10-09,20:56:32.000,282,11042810,-795,0,1760043391,15158.220188989995,120.18971037000301,50721.87748752001 2025-10-09,20:56:33.000,282,11042812,-795,0,1760043392,15158.2942884,120.23200514999917,50722.05216552001 2025-10-09,20:56:34.000,282,11042797,-795,0,1760043393,15158.381860429996,120.1615138499983,50722.06613976 2025-10-09,20:56:35.000,282,11042805,-795,0,1760043394,15158.442487219996,120.18266124000365,50722.080114000004 2025-10-09,20:56:36.000,282,11042788,-795,0,1760043395,15158.469432459991,120.15446471999894,50722.12203672001 2025-10-09,20:56:37.000,282,11042772,-795,0,1760043396,15158.530059249992,120.1262682000015,50722.149985200005 2025-10-09,20:56:38.000,282,11042802,-795,0,1760043397,15158.570477109992,120.05577690000064,50722.101075360006 2025-10-09,20:56:39.000,282,11042782,-795,0,1760043398,15158.624367589997,120.02053125000384,50722.12203672001 2025-10-09,20:56:40.000,282,11042829,-795,0,1760043399,15158.678258070002,119.97118734000105,50722.1849208 2025-10-09,20:56:41.000,282,11042796,-795,0,1760043400,15158.644576519997,119.88659778000147,50722.09408824001 2025-10-09,20:56:42.000,282,11042786,-795,0,1760043401,15158.658049140002,119.83020473999932,50721.91941024 2025-10-09,20:56:43.000,282,11042809,-795,0,1760043402,15158.772566409993,119.80200822000188,50722.09408824001 2025-10-09,20:56:44.000,282,11042775,-795,0,1760043403,15158.792775339993,119.74561517999973,50722.08710112 2025-10-09,20:56:45.000,282,11042797,-795,0,1760043404,15158.839929510003,119.72446779000165,50722.06613976 2025-10-09,20:56:46.000,282,11042780,-795,0,1760043405,15158.880347369988,119.65397649000079,50722.12203672001 2025-10-09,20:56:47.000,282,11042841,-795,0,1760043406,15158.927501539998,119.604632579998,50722.06613976 2025-10-09,20:56:48.000,282,11042753,-795,0,1760043407,15158.967919399998,119.59053431999928,50722.03819128 2025-10-09,20:56:49.000,282,11042765,-795,0,1760043408,15158.994864639993,119.57643606000056,50722.05216552001 2025-10-09,20:56:50.000,282,11042786,-795,0,1760043409,15159.021809879989,119.55528867000248,50722.05216552001 2025-10-09,20:56:51.000,282,11042770,-795,0,1760043410,15159.075700359994,119.54823954000312,50722.03819128 2025-10-09,20:56:52.000,282,11042822,-795,0,1760043411,15159.068964049999,119.5341412800044,50721.97530720001 2025-10-09,20:56:53.000,282,11042848,-795,0,1760043412,15159.129590839999,119.54119041000376,50722.031204160005 2025-10-09,20:56:54.000,282,11042774,-795,0,1760043413,15159.12285452999,119.52709214999777,50722.09408824001 2025-10-09,20:56:55.000,282,11042770,-795,0,1760043414,15159.18348131999,119.52709214999777,50722.1150496 2025-10-09,20:56:56.000,282,11042790,-795,0,1760043415,15159.20369024999,119.56233780000184,50722.080114000004 2025-10-09,20:56:57.000,282,11042790,-795,0,1760043416,15159.18348131999,119.56233780000184,50722.080114000004 2025-10-09,20:56:58.000,282,11042771,-795,0,1760043417,15159.16327238999,119.5693869300012,50722.10806248 2025-10-09,20:56:59.000,282,11042811,-795,0,1760043418,15159.149799769999,119.56233780000184,50722.0102428 2025-10-09,20:57:00.000,282,11042841,-795,0,1760043419,15159.24410810999,119.6680747499995,50722.12902384 2025-10-09,20:57:01.000,282,11042815,-795,0,1760043420,15159.21042656,119.68922214000486,50722.0102428 2025-10-09,20:57:02.000,282,11042805,-795,0,1760043421,15159.18348131999,119.7174186600023,50721.9403716 2025-10-09,20:57:03.000,282,11042831,-795,0,1760043422,15159.27105335,119.77381170000444,50722.080114000004 2025-10-09,20:57:04.000,282,11042841,-795,0,1760043423,15159.26431703999,119.79495909000252,50722.14299808001 2025-10-09,20:57:05.000,282,11042793,-795,0,1760043424,15159.277789659995,119.83725386999868,50722.08710112 2025-10-09,20:57:06.000,282,11042774,-795,0,1760043425,15159.31147121,119.8161064800006,50722.12902384 2025-10-09,20:57:07.000,282,11042826,-795,0,1760043426,15159.32494382999,119.85840126000403,50722.12902384 2025-10-09,20:57:08.000,282,11042792,-795,0,1760043427,15159.31147121,119.85840126000403,50722.12203672001 2025-10-09,20:57:09.000,282,11042794,-795,0,1760043428,15159.28452596999,119.86545039000339,50722.09408824001 2025-10-09,20:57:10.000,282,11042784,-795,0,1760043429,15159.36536168999,119.86545039000339,50722.12203672001 2025-10-09,20:57:11.000,282,11042807,-795,0,1760043430,15159.38557061999,119.8795486500021,50722.20588216 2025-10-09,20:57:12.000,282,11042786,-795,0,1760043431,15159.38557061999,119.83020473999932,50722.13601096 2025-10-09,20:57:13.000,282,11042813,-795,0,1760043432,15159.40577954999,119.80905735000124,50722.15697232 2025-10-09,20:57:14.000,282,11042783,-795,0,1760043433,15159.419252169995,119.82315560999996,50722.1849208 2025-10-09,20:57:15.000,282,11042777,-795,0,1760043434,15159.42598847999,119.78790996000316,50722.21286928001 2025-10-09,20:57:16.000,282,11042768,-795,0,1760043435,15159.42598847999,119.77381170000444,50722.19190792001 2025-10-09,20:57:17.000,282,11042808,-795,0,1760043436,15159.439461099995,119.72446779000165,50722.149985200005 2025-10-09,20:57:18.000,282,11042772,-795,0,1760043437,15159.46640633999,119.70332040000358,50722.16395944 2025-10-09,20:57:19.000,282,11042778,-795,0,1760043438,15159.52703312999,119.71036953000294,50722.198895040005 2025-10-09,20:57:20.000,282,11042789,-795,0,1760043439,15159.47314265,119.68217300999822,50722.149985200005 2025-10-09,20:57:21.000,282,11042755,-795,0,1760043440,15159.44619740999,119.68217300999822,50722.1849208 2025-10-09,20:57:22.000,282,11042778,-795,0,1760043441,15159.42598847999,119.63987823000207,50722.198895040005 2025-10-09,20:57:23.000,282,11042773,-795,0,1760043442,15159.45293372,119.63282910000271,50722.17094656001 2025-10-09,20:57:24.000,282,11042776,-795,0,1760043443,15159.479878959995,119.64692736000143,50722.247804880004 2025-10-09,20:57:25.000,282,11042807,-795,0,1760043444,15159.49335158,119.61873084000399,50722.247804880004 2025-10-09,20:57:26.000,282,11042824,-795,0,1760043445,15159.500087889995,119.604632579998,50722.26177912001 2025-10-09,20:57:27.000,282,11042768,-795,0,1760043446,15159.520296819996,119.64692736000143,50722.28274048 2025-10-09,20:57:28.000,282,11042788,-795,0,1760043447,15159.49335158,119.59758344999864,50722.27575336 2025-10-09,20:57:29.000,282,11042798,-795,0,1760043448,15159.46640633999,119.55528867000248,50722.24081776001 2025-10-09,20:57:30.000,282,11042770,-795,0,1760043449,15159.45293372,119.52709214999777,50722.28274048 2025-10-09,20:57:31.000,282,11042790,-795,0,1760043450,15159.48661526999,119.49184650000097,50722.268766240006 2025-10-09,20:57:32.000,282,11042798,-795,0,1760043451,15159.48661526999,119.46364998000354,50722.247804880004 2025-10-09,20:57:33.000,282,11042773,-795,0,1760043452,15159.479878959995,119.42840432999947,50722.38056016001 2025-10-09,20:57:34.000,282,11042768,-795,0,1760043453,15159.51356051,119.41430607000075,50722.27575336 2025-10-09,20:57:35.000,282,11042793,-795,0,1760043454,15159.520296819996,119.40020781000203,50722.34562456 2025-10-09,20:57:36.000,282,11042776,-795,0,1760043455,15159.51356051,119.38610955000331,50722.35261168 2025-10-09,20:57:37.000,282,11042805,-795,0,1760043456,15159.50682419999,119.40020781000203,50722.33165032 2025-10-09,20:57:38.000,282,11042774,-795,0,1760043457,15159.50682419999,119.3720112900046,50722.33165032 2025-10-09,20:57:39.000,282,11042796,-795,0,1760043458,15159.55397837,119.36496215999796,50722.35261168 2025-10-09,20:57:40.000,282,11042792,-795,0,1760043459,15159.560714679996,119.38610955000331,50722.40850864001 2025-10-09,20:57:41.000,282,11042777,-795,0,1760043460,15159.54724205999,119.43545345999883,50722.42248288 2025-10-09,20:57:42.000,282,11042773,-795,0,1760043461,15159.5741873,119.43545345999883,50722.415495760004 2025-10-09,20:57:43.000,282,11042769,-795,0,1760043462,15159.621341469996,119.44955172000482,50722.40850864001 2025-10-09,20:57:44.000,282,11042818,-795,0,1760043463,15159.648286709991,119.4706991100029,50722.42947000001 2025-10-09,20:57:45.000,282,11042766,-795,0,1760043464,15159.675231950001,119.48479737000162,50722.45043136 2025-10-09,20:57:46.000,282,11042747,-795,0,1760043465,15159.681968259996,119.4706991100029,50722.45043136 2025-10-09,20:57:47.000,282,11042807,-795,0,1760043466,15159.695440880001,119.4706991100029,50722.436457120006 2025-10-09,20:57:48.000,282,11042816,-795,0,1760043467,15159.695440880001,119.4706991100029,50722.45741848001 2025-10-09,20:57:49.000,282,11042768,-795,0,1760043468,15159.729122429992,119.43545345999883,50722.37357304 2025-10-09,20:57:50.000,282,11042813,-795,0,1760043469,15159.722386119996,119.40020781000203,50722.37357304 2025-10-09,20:57:51.000,282,11042809,-795,0,1760043470,15159.729122429992,119.42135520000011,50722.3945344 2025-10-09,20:57:52.000,282,11042750,-795,0,1760043471,15159.715649810001,119.36496215999796,50722.366585920005 2025-10-09,20:57:53.000,282,11042781,-795,0,1760043472,15159.742595049996,119.33676564000052,50722.415495760004 2025-10-09,20:57:54.000,282,11042751,-795,0,1760043473,15159.749331359992,119.27332346999901,50722.42248288 2025-10-09,20:57:55.000,282,11042780,-795,0,1760043474,15159.769540289992,119.27332346999901,50722.44344424 2025-10-09,20:57:56.000,282,11042797,-795,0,1760043475,15159.749331359992,119.23807782000222,50722.40850864001 2025-10-09,20:57:57.000,282,11042749,-795,0,1760043476,15159.762803979997,119.20988130000478,50722.37357304 2025-10-09,20:57:58.000,282,11042788,-795,0,1760043477,15159.762803979997,119.14643913000327,50722.38056016001 2025-10-09,20:57:59.000,282,11042808,-795,0,1760043478,15159.776276600001,119.16053739000199,50722.40850864001 2025-10-09,20:58:00.000,282,11042788,-755,0,1760043479,15159.809958149992,119.12529173999792,50722.40850864001 2025-10-09,20:58:01.000,282,11042802,-795,0,1760043480,15159.803221839997,119.12529173999792,50722.40850864001 2025-10-09,20:58:02.000,282,11042800,-795,0,1760043481,15159.809958149992,119.10414434999984,50722.27575336 2025-10-09,20:58:03.000,282,11042807,-795,0,1760043482,15159.857112320002,119.08299696000176,50722.3246632 2025-10-09,20:58:04.000,282,11042806,-795,0,1760043483,15159.897530180002,119.09004609000112,50722.38056016001 2025-10-09,20:58:05.000,282,11042810,-795,0,1760043484,15159.877321250002,119.10414434999984,50722.366585920005 2025-10-09,20:58:06.000,282,11042832,-795,0,1760043485,15159.951420659992,119.0477513099977,50722.35959880001 2025-10-09,20:58:07.000,282,11042832,-795,0,1760043486,15160.032256379993,119.04070217999833,50722.40152152 2025-10-09,20:58:08.000,282,11042810,-795,0,1760043487,15160.032256379993,119.03365304999897,50722.37357304 2025-10-09,20:58:09.000,282,11042839,-795,0,1760043488,15160.045728999998,119.0125056600009,50722.30370184 2025-10-09,20:58:10.000,282,11042828,-795,0,1760043489,15160.072674239993,118.96316174999811,50722.35959880001 2025-10-09,20:58:11.000,282,11042834,-795,0,1760043490,15160.113092099993,118.9138178400026,50722.38754728001 2025-10-09,20:58:12.000,282,11042823,-795,0,1760043491,15160.140037339988,118.87857218999852,50722.28972760001 2025-10-09,20:58:13.000,282,11042792,-795,0,1760043492,15160.173718889993,118.85037567000109,50722.317676080005 2025-10-09,20:58:14.000,282,11042776,-795,0,1760043493,15160.207400439998,118.78693349999958,50722.35261168 2025-10-09,20:58:15.000,282,11042856,-795,0,1760043494,15160.268027229999,118.75873698000214,50722.30370184 2025-10-09,20:58:16.000,282,11042813,-795,0,1760043495,15160.288236159999,118.68824568000127,50722.28972760001 2025-10-09,20:58:17.000,282,11042821,-795,0,1760043496,15160.301708779989,118.60365612000169,50722.31068896001 2025-10-09,20:58:18.000,282,11042823,-795,0,1760043497,15160.355599259994,118.57545960000425,50722.28972760001 2025-10-09,20:58:19.000,282,11042848,-795,0,1760043498,15160.38254449999,118.56136133999826,50722.35261168 2025-10-09,20:58:20.000,282,11042846,-795,0,1760043499,15160.4499076,118.48382090999803,50722.38056016001 2025-10-09,20:58:21.000,282,11042857,-795,0,1760043500,15160.456643909994,118.37808396000037,50722.29671472 2025-10-09,20:58:22.000,282,11042797,-795,0,1760043501,15160.48358914999,118.35693657000229,50722.29671472 2025-10-09,20:58:23.000,282,11042824,-795,0,1760043502,15160.54421593999,118.34988744000293,50722.254792 2025-10-09,20:58:24.000,282,11042838,-795,0,1760043503,15160.618315349995,118.31464178999886,50722.33165032 2025-10-09,20:58:25.000,282,11042850,-795,0,1760043504,15160.64526058999,118.26529788000335,50722.3246632 2025-10-09,20:58:26.000,282,11042842,-795,0,1760043505,15160.67220583,118.22300309999991,50722.35959880001 2025-10-09,20:58:27.000,282,11042848,-795,0,1760043506,15160.70588737999,118.23710135999863,50722.37357304 2025-10-09,20:58:28.000,282,11042831,-795,0,1760043507,15160.699151069995,118.23710135999863,50722.34562456 2025-10-09,20:58:29.000,282,11042821,-795,0,1760043508,15160.76651416999,118.24415048999799,50722.33165032 2025-10-09,20:58:30.000,282,11042873,-795,0,1760043509,15160.820404649996,118.25119962000463,50722.33165032 2025-10-09,20:58:31.000,282,11042849,-795,0,1760043510,15160.860822509996,118.30054353000014,50722.33165032 2025-10-09,20:58:32.000,282,11042805,-795,0,1760043511,15160.894504060001,118.3075926599995,50722.268766240006 2025-10-09,20:58:33.000,282,11042839,-795,0,1760043512,15160.955130850001,118.33578918000421,50722.254792 2025-10-09,20:58:34.000,282,11042826,-795,0,1760043513,15161.022493949997,118.34988744000293,50722.31068896001 2025-10-09,20:58:35.000,282,11042817,-795,0,1760043514,15161.069648119992,118.33578918000421,50722.30370184 2025-10-09,20:58:36.000,282,11042843,-795,0,1760043515,15161.110065979992,118.37103483000101,50722.31068896001 2025-10-09,20:58:37.000,282,11042839,-795,0,1760043516,15161.170692769992,118.32874005000485,50722.268766240006 2025-10-09,20:58:38.000,282,11042768,-795,0,1760043517,15161.197638010002,118.34988744000293,50722.28274048 2025-10-09,20:58:39.000,282,11042800,-795,0,1760043518,15161.258264800003,118.28644527000142,50722.268766240006 2025-10-09,20:58:40.000,282,11042848,-795,0,1760043519,15161.298682659988,118.26529788000335,50722.23383064 2025-10-09,20:58:41.000,282,11042864,-795,0,1760043520,15161.345836829998,118.24415048999799,50722.317676080005 2025-10-09,20:58:42.000,282,11042853,-795,0,1760043521,15161.332364209993,118.2089048400012,50722.28972760001 2025-10-09,20:58:43.000,282,11042821,-795,0,1760043522,15161.318891589988,118.19480658000248,50722.28972760001 2025-10-09,20:58:44.000,282,11042841,-795,0,1760043523,15161.325627899998,118.13136441000097,50722.28972760001 2025-10-09,20:58:45.000,282,11042831,-795,0,1760043524,15161.332364209993,118.08906963000481,50722.3246632 2025-10-09,20:58:46.000,282,11042818,-795,0,1760043525,15161.366045759998,118.09611876000417,50722.30370184 2025-10-09,20:58:47.000,282,11042826,-795,0,1760043526,15161.366045759998,118.0608731100001,50722.3945344 2025-10-09,20:58:48.000,282,11042789,-795,0,1760043527,15161.386254689998,118.04677485000138,50722.38056016001 2025-10-09,20:58:49.000,282,11042836,-795,0,1760043528,15161.372782069993,118.03972572000202,50722.40152152 2025-10-09,20:58:50.000,282,11042830,-795,0,1760043529,15161.446881479998,117.99038180999923,50722.45043136 2025-10-09,20:58:51.000,282,11042820,-795,0,1760043530,15161.480563029989,117.9974309399986,50722.415495760004 2025-10-09,20:58:52.000,282,11042854,-795,0,1760043531,15161.487299339999,117.96923442000116,50722.49235408 2025-10-09,20:58:53.000,282,11042829,-795,0,1760043532,15161.507508269999,117.9621852900018,50722.45741848001 2025-10-09,20:58:54.000,282,11042838,-795,0,1760043533,15161.541189819989,117.99038180999923,50722.51331544 2025-10-09,20:58:55.000,282,11042857,-795,0,1760043534,15161.574871369994,117.93398877000436,50722.52728968001 2025-10-09,20:58:56.000,282,11042798,-795,0,1760043535,15161.58160767999,117.90579224999965,50722.534276800005 2025-10-09,20:58:57.000,282,11042838,-795,0,1760043536,15161.588343989999,117.89874312000029,50722.54126392 2025-10-09,20:58:58.000,282,11042840,-795,0,1760043537,15161.64223446999,117.80710443000135,50722.4993412 2025-10-09,20:58:59.000,282,11042811,-795,0,1760043538,15161.655707089994,117.79300617000263,50722.548251039996 2025-10-09,20:59:00.000,282,11042822,-795,0,1760043539,15161.675916019994,117.80005530000199,50722.56222528 2025-10-09,20:59:01.000,282,11042816,-795,0,1760043540,15161.70959757,117.72956400000112,50722.59017376 2025-10-09,20:59:02.000,282,11042870,-795,0,1760043541,15161.76348804999,117.69431835000432,50722.653057840005 2025-10-09,20:59:03.000,282,11042834,-795,0,1760043542,15161.70959757,117.65202357000089,50722.653057840005 2025-10-09,20:59:04.000,282,11042862,-795,0,1760043543,15161.77022436,117.6167779200041,50722.6390836 2025-10-09,20:59:05.000,282,11042836,-795,0,1760043544,15161.79043329,117.60972879000474,50722.66703208 2025-10-09,20:59:06.000,282,11042812,-795,0,1760043545,15161.817378529995,117.58153227000003,50722.63209648 2025-10-09,20:59:07.000,282,11042797,-795,0,1760043546,15161.83085115,117.55333575000259,50722.63209648 2025-10-09,20:59:08.000,282,11042811,-795,0,1760043547,15161.85106008,117.53218836000451,50722.6390836 2025-10-09,20:59:09.000,282,11042803,-795,0,1760043548,15161.857796389995,117.47579532000236,50722.653057840005 2025-10-09,20:59:10.000,282,11042829,-795,0,1760043549,15161.88474162999,117.468746190003,50722.701967680005 2025-10-09,20:59:11.000,282,11042820,-795,0,1760043550,15161.898214249995,117.44759879999765,50722.61812224 2025-10-09,20:59:12.000,282,11042796,-795,0,1760043551,15161.86453269999,117.39825489000214,50722.56222528 2025-10-09,20:59:13.000,282,11042853,-795,0,1760043552,15161.86453269999,117.36300923999806,50722.59716088001 2025-10-09,20:59:14.000,282,11042822,-795,0,1760043553,15161.88474162999,117.39825489000214,50722.68100632 2025-10-09,20:59:15.000,282,11042767,-795,0,1760043554,15161.9318958,117.38415663000342,50722.62510936001 2025-10-09,20:59:16.000,282,11042851,-795,0,1760043555,15161.89147794,117.34186184999999,50722.701967680005 2025-10-09,20:59:17.000,282,11042775,-795,0,1760043556,15161.878005319995,117.30661620000319,50722.67401920001 2025-10-09,20:59:18.000,282,11042784,-795,0,1760043557,15161.89147794,117.2572722900004,50722.715941919996 2025-10-09,20:59:19.000,282,11042817,-795,0,1760043558,15161.91168687,117.23612490000232,50722.715941919996 2025-10-09,20:59:20.000,282,11042810,-795,0,1760043559,15161.90495055999,117.21497751000425,50722.68799344 2025-10-09,20:59:21.000,282,11042806,-795,0,1760043560,15161.9318958,117.16563360000146,50722.715941919996 2025-10-09,20:59:22.000,282,11042793,-795,0,1760043561,15161.918423179995,117.20087924999825,50722.67401920001 2025-10-09,20:59:23.000,282,11042844,-795,0,1760043562,15161.938632109996,117.18678098999953,50722.72292904001 2025-10-09,20:59:24.000,282,11042809,-795,0,1760043563,15161.979049969996,117.11628968999867,50722.778826 2025-10-09,20:59:25.000,282,11042794,-795,0,1760043564,15161.92515948999,117.08809317000123,50722.76485176001 2025-10-09,20:59:26.000,282,11042848,-795,0,1760043565,15161.90495055999,117.10219142999995,50722.76485176001 2025-10-09,20:59:27.000,282,11042804,-795,0,1760043566,15161.90495055999,117.06694578000315,50722.76485176001 2025-10-09,20:59:28.000,282,11042778,-795,0,1760043567,15161.857796389995,117.03170012999908,50722.68799344 2025-10-09,20:59:29.000,282,11042841,-795,0,1760043568,15161.878005319995,117.03170012999908,50722.68100632 2025-10-09,20:59:30.000,282,11042797,-795,0,1760043569,15161.878005319995,117.0457983899978,50722.78581312 2025-10-09,20:59:31.000,282,11042791,-795,0,1760043570,15161.878005319995,117.010552740001,50722.79280024001 2025-10-09,20:59:32.000,282,11042807,-795,0,1760043571,15161.81064222,117.00350361000164,50722.750877520004 2025-10-09,20:59:33.000,282,11042814,-795,0,1760043572,15161.79043329,116.95415969999885,50722.778826 2025-10-09,20:59:34.000,282,11042812,-795,0,1760043573,15161.75001543,116.91891405000206,50722.78581312 2025-10-09,20:59:35.000,282,11042796,-795,0,1760043574,15161.756751739995,116.91891405000206,50722.76485176001 2025-10-09,20:59:36.000,282,11042816,-795,0,1760043575,15161.736542809995,116.89776666000398,50722.79280024001 2025-10-09,20:59:37.000,282,11042759,-795,0,1760043576,15161.70286125999,116.89776666000398,50722.778826 2025-10-09,20:59:38.000,282,11042759,-795,0,1760043577,15161.66244339999,116.84842275000119,50722.8486972 2025-10-09,20:59:39.000,282,11042803,-795,0,1760043578,15161.66917971,116.82727536000311,50722.84171008001 2025-10-09,20:59:40.000,282,11042777,-795,0,1760043579,15161.696124949995,116.7990788399984,50722.82773584 2025-10-09,20:59:41.000,282,11042803,-795,0,1760043580,15161.66244339999,116.80612796999776,50722.86267144001 2025-10-09,20:59:42.000,282,11042811,-795,0,1760043581,15161.675916019994,116.77793145000032,50722.84171008001 2025-10-09,20:59:43.000,282,11042800,-795,0,1760043582,15161.7298065,116.75678406000225,50722.96049112001 2025-10-09,20:59:44.000,282,11042818,-795,0,1760043583,15161.68938864,116.74973493000289,50722.93254264001 2025-10-09,20:59:45.000,282,11042802,-795,0,1760043584,15161.68265232999,116.78498057999968,50722.90459416 2025-10-09,20:59:46.000,282,11042827,-795,0,1760043585,15161.675916019994,116.78498057999968,50722.90459416 2025-10-09,20:59:47.000,282,11042817,-795,0,1760043586,15161.716333879995,116.8131771000044,50722.91158128001 2025-10-09,20:59:48.000,282,11042828,-795,0,1760043587,15161.70286125999,116.82022623000375,50722.93254264001 2025-10-09,20:59:49.000,282,11042803,-795,0,1760043588,15161.696124949995,116.85547188000055,50722.87664568 2025-10-09,20:59:50.000,282,11042802,-795,0,1760043589,15161.675916019994,116.84842275000119,50722.91158128001 2025-10-09,20:59:51.000,282,11042785,-795,0,1760043590,15161.655707089994,116.85547188000055,50722.939529760006 2025-10-09,20:59:52.000,282,11042762,-795,0,1760043591,15161.64897078,116.89071753000462,50722.91158128001 2025-10-09,20:59:53.000,282,11042830,-795,0,1760043592,15161.62202553999,116.89776666000398,50722.90459416 2025-10-09,20:59:54.000,282,11042792,-795,0,1760043593,15161.608552919999,116.90481579000334,50722.918568400004 2025-10-09,20:59:55.000,282,11042824,-795,0,1760043594,15161.635498159994,116.89776666000398,50722.90459416 2025-10-09,20:59:56.000,282,11042852,-795,0,1760043595,15161.608552919999,116.91891405000206,50722.91158128001 2025-10-09,20:59:57.000,282,11042786,-795,0,1760043596,15161.635498159994,116.93301231000078,50722.90459416 2025-10-09,20:59:58.000,282,11042796,-795,0,1760043597,15161.64897078,116.9118649200027,50722.96049112001 2025-10-09,20:59:59.000,282,11042804,-795,0,1760043598,15161.66244339999,116.89776666000398,50722.92555552 2025-10-09,21:00:00.000,282,11042795,-795,0,1760043599,15161.66917971,116.9118649200027,50722.953504 2025-10-09,21:00:01.000,282,11042835,-795,0,1760043600,15161.675916019994,116.87661926999863,50722.96747824 2025-10-09,21:00:02.000,282,11042802,-795,0,1760043601,15161.66917971,116.88366839999799,50723.00241384 2025-10-09,21:00:03.000,282,11042822,-795,0,1760043602,15161.696124949995,116.88366839999799,50722.96049112001 2025-10-09,21:00:04.000,282,11042787,-795,0,1760043603,15161.68265232999,116.87661926999863,50722.98145248001 2025-10-09,21:00:05.000,282,11042836,-795,0,1760043604,15161.75001543,116.89071753000462,50722.97446536 2025-10-09,21:00:06.000,282,11042795,-795,0,1760043605,15161.75001543,116.89071753000462,50722.96747824 2025-10-09,21:00:07.000,282,11042813,-795,0,1760043606,15161.736542809995,116.92596318000142,50722.99542672 2025-10-09,21:00:08.000,282,11042792,-755,0,1760043607,15161.76348804999,116.93301231000078,50722.96049112001 2025-10-09,21:00:09.000,282,11042806,-795,0,1760043608,15161.77022436,116.92596318000142,50722.97446536 2025-10-09,21:00:10.000,282,11042809,-795,0,1760043609,15161.797169599995,116.97530709000421,50722.89061992001 2025-10-09,21:00:11.000,282,11042818,-795,0,1760043610,15161.81064222,117.00350361000164,50722.94651688 2025-10-09,21:00:12.000,282,11042755,-795,0,1760043611,15161.77022436,117.03874925999844,50722.98145248001 2025-10-09,21:00:13.000,282,11042795,-795,0,1760043612,15161.78369697999,117.08104404000187,50723.00940096001 2025-10-09,21:00:14.000,282,11042793,-795,0,1760043613,15161.79043329,117.14448621000338,50723.037349440005 2025-10-09,21:00:15.000,282,11042789,-795,0,1760043614,15161.736542809995,117.14448621000338,50723.00940096001 2025-10-09,21:00:16.000,282,11042782,-795,0,1760043615,15161.66917971,117.23612490000232,50723.037349440005 2025-10-09,21:00:17.000,282,11042778,-795,0,1760043616,15161.608552919999,117.29956707000383,50723.03036232001 2025-10-09,21:00:18.000,282,11042834,-795,0,1760043617,15161.60181660999,117.33481272000063,50722.96747824 2025-10-09,21:00:19.000,282,11042815,-795,0,1760043618,15161.58160767999,117.41940228000021,50723.037349440005 2025-10-09,21:00:20.000,282,11042801,-795,0,1760043619,15161.534453509994,117.39825489000214,50723.07228504 2025-10-09,21:00:21.000,282,11042818,-795,0,1760043620,15161.494035649994,117.45464793000428,50723.05831080001 2025-10-09,21:00:22.000,282,11042800,-795,0,1760043621,15161.453617789994,117.53218836000451,50723.06529792 2025-10-09,21:00:23.000,282,11042783,-795,0,1760043622,15161.426672549998,117.53218836000451,50723.10023352001 2025-10-09,21:00:24.000,282,11042819,-795,0,1760043623,15161.359309449988,117.62382705000346,50723.05831080001 2025-10-09,21:00:25.000,282,11042811,-795,0,1760043624,15161.366045759998,117.62382705000346,50723.18407896 2025-10-09,21:00:26.000,282,11042827,-795,0,1760043625,15161.366045759998,117.65202357000089,50723.086259280004 2025-10-09,21:00:27.000,282,11042846,-795,0,1760043626,15161.366045759998,117.68726921999769,50723.12818200001 2025-10-09,21:00:28.000,282,11042802,-795,0,1760043627,15161.305418969998,117.75776051999856,50723.13516912 2025-10-09,21:00:29.000,282,11042850,-795,0,1760043628,15161.332364209993,117.77185878000455,50723.107220640006 2025-10-09,21:00:30.000,282,11042785,-795,0,1760043629,15161.332364209993,117.84939921000478,50723.12818200001 2025-10-09,21:00:31.000,282,11042821,-795,0,1760043630,15161.271737419993,117.90579224999965,50723.13516912 2025-10-09,21:00:32.000,282,11042807,-795,0,1760043631,15161.278473729988,117.94808703000308,50723.03036232001 2025-10-09,21:00:33.000,282,11042825,-795,0,1760043632,15161.231319559993,117.99038180999923,50722.988439600005 2025-10-09,21:00:34.000,282,11042858,-795,0,1760043633,15161.238055870002,118.07497136999882,50722.97446536 2025-10-09,21:00:35.000,282,11042751,-795,0,1760043634,15161.190901699993,118.12431528000161,50722.96747824 2025-10-09,21:00:36.000,282,11042793,-795,0,1760043635,15161.137011220002,118.19480658000248,50722.90459416 2025-10-09,21:00:37.000,282,11042816,-795,0,1760043636,15161.069648119992,118.26529788000335,50722.96049112001 2025-10-09,21:00:38.000,282,11042809,-795,0,1760043637,15160.988812399992,118.28644527000142,50722.939529760006 2025-10-09,21:00:39.000,282,11042788,-795,0,1760043638,15160.928185609991,118.37808396000037,50722.953504 2025-10-09,21:00:40.000,282,11042797,-795,0,1760043639,15160.901240369996,118.4203787400038,50722.91158128001 2025-10-09,21:00:41.000,282,11042822,-795,0,1760043640,15160.779986789996,118.4556243900006,50722.953504 2025-10-09,21:00:42.000,282,11042804,-795,0,1760043641,15160.73283262,118.5190665600021,50722.97446536 2025-10-09,21:00:43.000,282,11042808,-795,0,1760043642,15160.67220583,118.58250873000361,50723.05831080001 2025-10-09,21:00:44.000,282,11042810,-795,0,1760043643,15160.62505165999,118.63890176999848,50723.051323679996 2025-10-09,21:00:45.000,282,11042846,-795,0,1760043644,15160.54421593999,118.70234393999999,50723.086259280004 2025-10-09,21:00:46.000,282,11042789,-795,0,1760043645,15160.52400700999,118.74463872000342,50723.11420776 2025-10-09,21:00:47.000,282,11042837,-795,0,1760043646,15160.44317128999,118.84332654000173,50723.12119488 2025-10-09,21:00:48.000,282,11042820,-795,0,1760043647,15160.36233556999,118.89971958000388,50723.1631176 2025-10-09,21:00:49.000,282,11042809,-795,0,1760043648,15160.288236159999,118.9772600100041,50723.17709184001 2025-10-09,21:00:50.000,282,11042800,-795,0,1760043649,15160.247818299998,119.0477513099977,50723.219014559996 2025-10-09,21:00:51.000,282,11042831,-795,0,1760043650,15160.193927819993,119.06184957000369,50723.18407896 2025-10-09,21:00:52.000,282,11042826,-795,0,1760043651,15160.160246269988,119.1111934799992,50723.14215624 2025-10-09,21:00:53.000,282,11042859,-795,0,1760043652,15160.133301029993,119.20283216999815,50723.17709184001 2025-10-09,21:00:54.000,282,11042813,-795,0,1760043653,15160.079410549988,119.24512695000158,50723.17709184001 2025-10-09,21:00:55.000,282,11042843,-795,0,1760043654,15160.052465309993,119.31561825000244,50723.21202744 2025-10-09,21:00:56.000,282,11042818,-795,0,1760043655,15159.985102209997,119.3579130299986,50723.2329888 2025-10-09,21:00:57.000,282,11042819,-795,0,1760043656,15159.944684349997,119.40020781000203,50723.219014559996 2025-10-09,21:00:58.000,282,11042818,-795,0,1760043657,15159.877321250002,119.47774824000226,50723.219014559996 2025-10-09,21:00:59.000,282,11042808,-795,0,1760043658,15159.816694460002,119.5341412800044,50723.26093728 2025-10-09,21:01:00.000,282,11042820,-795,0,1760043659,15159.756067670001,119.59758344999864,50723.23997592 2025-10-09,21:01:01.000,282,11042790,-795,0,1760043660,15159.675231950001,119.65397649000079,50723.26792440001 2025-10-09,21:01:02.000,282,11042785,-795,0,1760043661,15159.607868849991,119.68922214000486,50723.28888576 2025-10-09,21:01:03.000,282,11042769,-795,0,1760043662,15159.48661526999,119.74561517999973,50723.21202744 2025-10-09,21:01:04.000,282,11042826,-795,0,1760043663,15159.45293372,119.79495909000252,50723.26093728 2025-10-09,21:01:05.000,282,11042810,-795,0,1760043664,15159.41251586,119.80200822000188,50723.22600168001 2025-10-09,21:01:06.000,282,11042815,-795,0,1760043665,15159.338416449995,119.83020473999932,50723.24696304001 2025-10-09,21:01:07.000,282,11042812,-795,0,1760043666,15159.237371799994,119.90069604000018,50723.23997592 2025-10-09,21:01:08.000,282,11042840,-795,0,1760043667,15159.16327238999,119.9288925600049,50723.3377956 2025-10-09,21:01:09.000,282,11042808,-795,0,1760043668,15159.109381909999,119.9147942999989,50723.33080848 2025-10-09,21:01:10.000,282,11042787,-795,0,1760043669,15159.055491429994,119.97118734000105,50723.39369256001 2025-10-09,21:01:11.000,282,11042826,-795,0,1760043670,15158.988128329998,119.99233472999913,50723.34478272001 2025-10-09,21:01:12.000,282,11042809,-795,0,1760043671,15158.927501539998,120.01348212000448,50723.30286 2025-10-09,21:01:13.000,282,11042810,-795,0,1760043672,15158.880347369988,120.03462951000256,50723.35176984 2025-10-09,21:01:14.000,282,11042848,-795,0,1760043673,15158.833193199993,120.09807168000407,50723.44958952 2025-10-09,21:01:15.000,282,11042767,-795,0,1760043674,15158.752357479992,120.11216994000279,50723.477538 2025-10-09,21:01:16.000,282,11042821,-795,0,1760043675,15158.691730689992,120.14741558999958,50723.421641040004 2025-10-09,21:01:17.000,282,11042869,-795,0,1760043676,15158.664785449997,120.24610340999789,50723.421641040004 2025-10-09,21:01:18.000,282,11042837,-795,0,1760043677,15158.651312829992,120.30249645000004,50723.47055088 2025-10-09,21:01:19.000,282,11042812,-795,0,1760043678,15158.597422350002,120.38003688000026,50723.49849936 2025-10-09,21:01:20.000,282,11042827,-795,0,1760043679,15158.557004490001,120.45757731000049,50723.47055088 2025-10-09,21:01:21.000,282,11042802,-795,0,1760043680,15158.550268179992,120.51397035000264,50723.43561528001 2025-10-09,21:01:22.000,282,11042827,-795,0,1760043681,15158.489641389991,120.60560904000158,50723.45657664 2025-10-09,21:01:23.000,282,11042793,-795,0,1760043682,15158.469432459991,120.64790381999774,50723.47055088 2025-10-09,21:01:24.000,282,11042805,-795,0,1760043683,15158.449223529991,120.69724773000053,50723.46356376001 2025-10-09,21:01:25.000,282,11042816,-795,0,1760043684,15158.41554198,120.76068990000203,50723.421641040004 2025-10-09,21:01:26.000,282,11042788,-795,0,1760043685,15158.37512412,120.78183729000011,50723.372731200005 2025-10-09,21:01:27.000,282,11042836,-795,0,1760043686,15158.37512412,120.80298467999819,50723.37971832 2025-10-09,21:01:28.000,282,11042806,-795,0,1760043687,15158.39533305,120.79593554999883,50723.36574408001 2025-10-09,21:01:29.000,282,11042832,-795,0,1760043688,15158.388596739991,120.81003381000482,50723.386705439996 2025-10-09,21:01:30.000,282,11042812,-795,0,1760043689,15158.37512412,120.78888641999947,50723.47055088 2025-10-09,21:01:31.000,282,11042800,-795,0,1760043690,15158.35491519,120.72544424999796,50723.4076668 2025-10-09,21:01:32.000,282,11042821,-795,0,1760043691,15158.361651499996,120.7183951199986,50723.37971832 2025-10-09,21:01:33.000,282,11042790,-795,0,1760043692,15158.34817887999,120.67610034000245,50723.33080848 2025-10-09,21:01:34.000,282,11042816,-795,0,1760043693,15158.34817887999,120.66200208000373,50723.37971832 2025-10-09,21:01:35.000,282,11042812,-795,0,1760043694,15158.368387809991,120.63380555999902,50723.442602400006 2025-10-09,21:01:36.000,282,11042833,-795,0,1760043695,15158.408805669991,120.60560904000158,50723.43561528001 2025-10-09,21:01:37.000,282,11042788,-795,0,1760043696,15158.37512412,120.55626512999879,50723.421641040004 2025-10-09,21:01:38.000,282,11042754,-795,0,1760043697,15158.368387809991,120.53511774000071,50723.47055088 2025-10-09,21:01:39.000,282,11042780,-795,0,1760043698,15158.429014599991,120.47872469999857,50723.39369256001 2025-10-09,21:01:40.000,282,11042810,-795,0,1760043699,15158.462696149996,120.48577382999792,50723.40067968 2025-10-09,21:01:41.000,282,11042832,-795,0,1760043700,15158.449223529991,120.45757731000049,50723.39369256001 2025-10-09,21:01:42.000,282,11042821,-795,0,1760043701,15158.516586630001,120.45757731000049,50723.39369256001 2025-10-09,21:01:43.000,282,11042818,-795,0,1760043702,15158.536795560001,120.49282296000456,50723.41465392001 2025-10-09,21:01:44.000,282,11042773,-795,0,1760043703,15158.557004490001,120.48577382999792,50723.35176984 2025-10-09,21:01:45.000,282,11042839,-795,0,1760043704,15158.557004490001,120.46462643999985,50723.41465392001 2025-10-09,21:01:46.000,282,11042799,-795,0,1760043705,15158.610894969992,120.521019480002,50723.372731200005 2025-10-09,21:01:47.000,282,11042784,-795,0,1760043706,15158.590686039992,120.48577382999792,50723.39369256001 2025-10-09,21:01:48.000,282,11042829,-795,0,1760043707,15158.590686039992,120.521019480002,50723.323821360005 2025-10-09,21:01:49.000,282,11042806,-795,0,1760043708,15158.610894969992,120.54216687000007,50723.31683424001 2025-10-09,21:01:50.000,282,11042805,-795,0,1760043709,15158.631103899992,120.59151078000286,50723.37971832 2025-10-09,21:01:51.000,282,11042822,-795,0,1760043710,15158.664785449997,120.62675642999966,50723.30984712 2025-10-09,21:01:52.000,282,11042811,-795,0,1760043711,15158.664785449997,120.66905121000309,50723.19805320001 2025-10-09,21:01:53.000,282,11042817,-795,0,1760043712,15158.698467000002,120.71134598999924,50723.23997592 2025-10-09,21:01:54.000,282,11042798,-795,0,1760043713,15158.691730689992,120.7677390300014,50723.2329888 2025-10-09,21:01:55.000,282,11042801,-795,0,1760043714,15158.745621169997,120.8311812000029,50723.24696304001 2025-10-09,21:01:56.000,282,11042835,-795,0,1760043715,15158.772566409993,120.87347597999906,50723.23997592 2025-10-09,21:01:57.000,282,11042810,-795,0,1760043716,15158.799511650002,120.88757423999778,50723.21202744 2025-10-09,21:01:58.000,282,11042800,-795,0,1760043717,15158.819720580002,120.94396727999992,50723.19805320001 2025-10-09,21:01:59.000,282,11042833,-795,0,1760043718,15158.846665819998,120.979212930004,50723.19805320001 2025-10-09,21:02:00.000,282,11042820,-795,0,1760043719,15158.880347369988,121.02855683999951,50723.18407896 2025-10-09,21:02:01.000,282,11042781,-795,0,1760043720,15158.927501539998,121.02855683999951,50723.107220640006 2025-10-09,21:02:02.000,282,11042795,-795,0,1760043721,15158.920765229988,121.03560596999887,50723.051323679996 2025-10-09,21:02:03.000,282,11042825,-795,0,1760043722,15158.961183089988,121.04265509999823,50723.11420776 2025-10-09,21:02:04.000,282,11042803,-795,0,1760043723,15158.994864639993,121.00036032000207,50723.107220640006 2025-10-09,21:02:05.000,282,11042806,-795,0,1760043724,15159.015073569994,121.00740945000143,50723.0932464 2025-10-09,21:02:06.000,282,11042823,-795,0,1760043725,15159.035282499994,120.965114669998,50723.107220640006 2025-10-09,21:02:07.000,282,11042798,-795,0,1760043726,15159.035282499994,120.94396727999992,50723.0932464 2025-10-09,21:02:08.000,282,11042795,-795,0,1760043727,15159.048755119999,120.94396727999992,50723.156130480005 2025-10-09,21:02:09.000,282,11042753,-795,0,1760043728,15159.048755119999,120.88052510999842,50723.156130480005 2025-10-09,21:02:10.000,282,11042786,-795,0,1760043729,15159.116118219994,120.80298467999819,50723.0932464 2025-10-09,21:02:11.000,282,11042803,-795,0,1760043730,15159.136327149994,120.75364077000268,50723.11420776 2025-10-09,21:02:12.000,282,11042831,-795,0,1760043731,15159.136327149994,120.72544424999796,50723.07927216001 2025-10-09,21:02:13.000,282,11042850,-795,0,1760043732,15159.12285452999,120.7183951199986,50723.12119488 2025-10-09,21:02:14.000,282,11042863,-795,0,1760043733,15159.129590839999,120.69019860000117,50723.107220640006 2025-10-09,21:02:15.000,282,11042800,-795,0,1760043734,15159.109381909999,120.7183951199986,50723.12119488 2025-10-09,21:02:16.000,282,11042824,-795,0,1760043735,15159.068964049999,120.70429685999989,50723.14914336001 2025-10-09,21:02:17.000,282,11042808,-795,0,1760043736,15159.075700359994,120.7183951199986,50723.205040320005 2025-10-09,21:02:18.000,282,11042839,-795,0,1760043737,15159.062227739989,120.73954251000396,50723.21202744 2025-10-09,21:02:19.000,282,11042806,-795,0,1760043738,15159.048755119999,120.81708294000418,50723.17010472 2025-10-09,21:02:20.000,282,11042831,-795,0,1760043739,15159.028546189998,120.90872163000313,50723.14914336001 2025-10-09,21:02:21.000,282,11042828,-795,0,1760043740,15158.981392019989,120.979212930004,50723.1631176 2025-10-09,21:02:22.000,282,11042873,-795,0,1760043741,15158.900556299988,121.00036032000207,50723.12119488 2025-10-09,21:02:23.000,282,11042796,-795,0,1760043742,15158.887083679998,121.02150771000015,50723.13516912 2025-10-09,21:02:24.000,282,11042821,-795,0,1760043743,15158.826456889998,121.10609726999974,50723.17010472 2025-10-09,21:02:25.000,282,11042831,-795,0,1760043744,15158.786039029997,121.14839205000317,50723.22600168001 2025-10-09,21:02:26.000,282,11042793,-795,0,1760043745,15158.745621169997,121.21183422000468,50723.30984712 2025-10-09,21:02:27.000,282,11042832,-795,0,1760043746,15158.637840210002,121.25412900000083,50723.2329888 2025-10-09,21:02:28.000,282,11042831,-795,0,1760043747,15158.577213420001,121.2893746500049,50723.2329888 2025-10-09,21:02:29.000,282,11042812,-795,0,1760043748,15158.482905079996,121.28232551999827,50723.253950160004 2025-10-09,21:02:30.000,282,11042803,-795,0,1760043749,15158.388596739991,121.30347291000362,50723.205040320005 2025-10-09,21:02:31.000,282,11042835,-795,0,1760043750,15158.28755208999,121.3246203000017,50723.253950160004 2025-10-09,21:02:32.000,282,11042815,-795,0,1760043751,15158.20671636999,121.2893746500049,50723.2329888 2025-10-09,21:02:33.000,282,11042799,-795,0,1760043752,15158.139353269995,121.31052204000298,50723.253950160004 2025-10-09,21:02:34.000,282,11042838,-795,0,1760043753,15158.11240803,121.29642378000426,50723.26093728 2025-10-09,21:02:35.000,282,11042810,-795,0,1760043754,15158.07199017,121.31757117000234,50723.28189864 2025-10-09,21:02:36.000,282,11042820,-795,0,1760043755,15158.018099689994,121.37396421000449,50723.26792440001 2025-10-09,21:02:37.000,282,11042821,-795,0,1760043756,15157.970945519999,121.37396421000449,50723.274911520006 2025-10-09,21:02:38.000,282,11042822,-795,0,1760043757,15157.957472899994,121.43035724999936,50723.3377956 2025-10-09,21:02:39.000,282,11042830,-795,0,1760043758,15157.890109799999,121.46560290000343,50723.33080848 2025-10-09,21:02:40.000,282,11042826,-795,0,1760043759,15157.890109799999,121.50084855000023,50723.274911520006 2025-10-09,21:02:41.000,282,11042814,-795,0,1760043760,15157.856428249994,121.50789767999959,50723.26792440001 2025-10-09,21:02:42.000,282,11042852,-795,0,1760043761,15157.816010389994,121.54314333000366,50723.323821360005 2025-10-09,21:02:43.000,282,11042809,-795,0,1760043762,15157.809274079998,121.54314333000366,50723.24696304001 2025-10-09,21:02:44.000,282,11042819,-795,0,1760043763,15157.714965739993,121.59248723999917,50723.253950160004 2025-10-09,21:02:45.000,282,11042817,-795,0,1760043764,15157.714965739993,121.64888028000132,50723.28888576 2025-10-09,21:02:46.000,282,11042817,-795,0,1760043765,15157.661075259988,121.67707679999876,50723.26792440001 2025-10-09,21:02:47.000,282,11042824,-795,0,1760043766,15157.627393709998,121.69822419000411,50723.253950160004 2025-10-09,21:02:48.000,282,11042819,-795,0,1760043767,15157.553294299993,121.70527332000347,50723.23997592 2025-10-09,21:02:49.000,282,11042807,-795,0,1760043768,15157.465722269997,121.69822419000411,50723.253950160004 2025-10-09,21:02:50.000,282,11042850,-795,0,1760043769,15157.452249649992,121.72642071000155,50723.30286 2025-10-09,21:02:51.000,282,11042823,-795,0,1760043770,15157.398359170002,121.77576462000434,50723.31683424001 2025-10-09,21:02:52.000,282,11042837,-795,0,1760043771,15157.330996069992,121.74051897000027,50723.34478272001 2025-10-09,21:02:53.000,282,11042837,-795,0,1760043772,15157.310787139992,121.78986288000306,50723.30984712 2025-10-09,21:02:54.000,282,11042836,-795,0,1760043773,15157.189533559991,121.74051897000027,50723.28189864 2025-10-09,21:02:55.000,282,11042829,-795,0,1760043774,15157.169324629991,121.75461722999898,50723.323821360005 2025-10-09,21:02:56.000,282,11042813,-795,0,1760043775,15157.08848890999,121.76166635999834,50723.40067968 2025-10-09,21:02:57.000,282,11042817,-795,0,1760043776,15157.0143895,121.73346984000091,50723.33080848 2025-10-09,21:02:58.000,282,11042818,-795,0,1760043777,15157.0143895,121.74756809999963,50723.35176984 2025-10-09,21:02:59.000,282,11042818,-795,0,1760043778,15157.021125809995,121.75461722999898,50723.30286 2025-10-09,21:03:00.000,282,11042837,-795,0,1760043779,15156.96723532999,121.74051897000027,50723.30984712 2025-10-09,21:03:01.000,282,11042817,-795,0,1760043780,15156.920081159995,121.7828137500037,50723.30984712 2025-10-09,21:03:02.000,282,11042825,-795,0,1760043781,15156.89313592,121.82510852999985,50723.274911520006 2025-10-09,21:03:03.000,282,11042799,-795,0,1760043782,15156.920081159995,121.87445244000264,50723.34478272001 2025-10-09,21:03:04.000,282,11042790,-795,0,1760043783,15156.86619067999,121.90264896000008,50723.30286 2025-10-09,21:03:05.000,282,11042799,-795,0,1760043784,15156.86619067999,121.95904200000223,50723.24696304001 2025-10-09,21:03:06.000,282,11042804,-795,0,1760043785,15156.859454369995,122.03658243000245,50723.24696304001 2025-10-09,21:03:07.000,282,11042773,-795,0,1760043786,15156.87292699,122.05068069000117,50723.17709184001 2025-10-09,21:03:08.000,282,11042811,-795,0,1760043787,15156.859454369995,122.13527025000076,50723.219014559996 2025-10-09,21:03:09.000,282,11042840,-795,0,1760043788,15156.8123002,122.15641763999884,50723.18407896 2025-10-09,21:03:10.000,282,11042831,-795,0,1760043789,15156.76514602999,122.17756503000419,50723.22600168001 2025-10-09,21:03:11.000,282,11042807,-795,0,1760043790,15156.717991859994,122.19166329000291,50723.30286 2025-10-09,21:03:12.000,282,11042817,-795,0,1760043791,15156.691046619999,122.21281068000098,50723.18407896 2025-10-09,21:03:13.000,282,11042814,-795,0,1760043792,15156.657365069994,122.19871242000227,50723.24696304001 2025-10-09,21:03:14.000,282,11042817,-795,0,1760043793,15156.616947209994,122.19871242000227,50723.22600168001 2025-10-09,21:03:15.000,282,11042785,-795,0,1760043794,15156.590001969998,122.21985981000034,50723.205040320005 2025-10-09,21:03:16.000,282,11042775,-795,0,1760043795,15156.576529349994,122.18461416000355,50723.2329888 2025-10-09,21:03:17.000,282,11042815,-795,0,1760043796,15156.549584109998,122.18461416000355,50723.1631176 2025-10-09,21:03:18.000,282,11042827,-795,0,1760043797,15156.590001969998,122.14231938000012,50723.156130480005 2025-10-09,21:03:19.000,282,11042791,-795,0,1760043798,15156.616947209994,122.1634667699982,50723.156130480005 2025-10-09,21:03:20.000,282,11042792,-795,0,1760043799,15156.603474589989,122.20576155000163,50723.17709184001 2025-10-09,21:03:21.000,282,11042790,-795,0,1760043800,15156.657365069994,122.20576155000163,50723.12119488 2025-10-09,21:03:22.000,282,11042770,-795,0,1760043801,15156.691046619999,122.25510546000442,50723.12119488 2025-10-09,21:03:23.000,282,11042812,-795,0,1760043802,15156.72472816999,122.25510546000442,50723.14914336001 2025-10-09,21:03:24.000,282,11042809,-795,0,1760043803,15156.76514602999,122.31149849999929,50723.11420776 2025-10-09,21:03:25.000,282,11042813,-795,0,1760043804,15156.85271806,122.339695020004,50723.107220640006 2025-10-09,21:03:26.000,282,11042815,-795,0,1760043805,15156.94702639999,122.39608805999887,50723.156130480005 2025-10-09,21:03:27.000,282,11042777,-795,0,1760043806,15156.97397164,122.46657935999974,50723.07228504 2025-10-09,21:03:28.000,282,11042836,-795,0,1760043807,15157.05480736,122.48772674999782,50723.086259280004 2025-10-09,21:03:29.000,282,11042767,-795,0,1760043808,15157.061543669995,122.54411978999997,50723.0932464 2025-10-09,21:03:30.000,282,11042845,-795,0,1760043809,15157.08848890999,122.57231631000468,50723.04433656 2025-10-09,21:03:31.000,282,11042800,-795,0,1760043810,15157.11543415,122.59346370000276,50722.988439600005 2025-10-09,21:03:32.000,282,11042834,-795,0,1760043811,15157.081752599996,122.55821804999869,50722.98145248001 2025-10-09,21:03:33.000,282,11042815,-795,0,1760043812,15157.122170459996,122.55116891999933,50722.98145248001 2025-10-09,21:03:34.000,282,11042804,-795,0,1760043813,15157.142379389996,122.53002153000125,50722.96747824 2025-10-09,21:03:35.000,282,11042825,-795,0,1760043814,15157.15585201,122.45248110000102,50722.94651688 2025-10-09,21:03:36.000,282,11042842,-795,0,1760043815,15157.162588319996,122.41723545000423,50722.97446536 2025-10-09,21:03:37.000,282,11042818,-795,0,1760043816,15157.149115699991,122.3749406700008,50722.953504 2025-10-09,21:03:38.000,282,11042819,-795,0,1760043817,15157.15585201,122.29740024000057,50722.939529760006 2025-10-09,21:03:39.000,282,11042808,-795,0,1760043818,15157.17606094,122.19871242000227,50723.0233752 2025-10-09,21:03:40.000,282,11042805,-795,0,1760043819,15157.189533559991,122.12117199000204,50722.98145248001 2025-10-09,21:03:41.000,282,11042858,-795,0,1760043820,15157.203006179996,122.03658243000245,50722.988439600005 2025-10-09,21:03:42.000,282,11042804,-795,0,1760043821,15157.236687730001,121.95904200000223,50722.953504 2025-10-09,21:03:43.000,282,11042758,-795,0,1760043822,15157.290578209992,121.90264896000008,50722.91158128001 2025-10-09,21:03:44.000,282,11042809,-795,0,1760043823,15157.290578209992,121.86740331000328,50722.93254264001 2025-10-09,21:03:45.000,282,11042788,-795,0,1760043824,15157.344468689997,121.82510852999985,50722.93254264001 2025-10-09,21:03:46.000,282,11042813,-795,0,1760043825,15157.344468689997,121.82510852999985,50722.97446536 2025-10-09,21:03:47.000,282,11042838,-795,0,1760043826,15157.405095479997,121.8180594000005,50723.00241384 2025-10-09,21:03:48.000,282,11042823,-795,0,1760043827,15157.398359170002,121.83215765999921,50723.00241384 2025-10-09,21:03:49.000,282,11042848,-795,0,1760043828,15157.425304409997,121.89559983000072,50722.939529760006 2025-10-09,21:03:50.000,282,11042807,-795,0,1760043829,15157.425304409997,121.90969808999944,50722.86267144001 2025-10-09,21:03:51.000,282,11042829,-795,0,1760043830,15157.465722269997,121.94494374000351,50722.918568400004 2025-10-09,21:03:52.000,282,11042811,-795,0,1760043831,15157.458985960002,122.00133677999838,50722.939529760006 2025-10-09,21:03:53.000,282,11042819,-795,0,1760043832,15157.512876439992,122.0295333000031,50722.92555552 2025-10-09,21:03:54.000,282,11042830,-795,0,1760043833,15157.506140129997,122.00133677999838,50722.81376160001 2025-10-09,21:03:55.000,282,11042809,-795,0,1760043834,15157.512876439992,122.04363156000181,50722.79280024001 2025-10-09,21:03:56.000,282,11042801,-795,0,1760043835,15157.499403820002,122.04363156000181,50722.87664568 2025-10-09,21:03:57.000,282,11042815,-795,0,1760043836,15157.539821680002,122.04363156000181,50722.87664568 2025-10-09,21:03:58.000,282,11042821,-795,0,1760043837,15157.539821680002,122.00838590999774,50722.869658560005 2025-10-09,21:03:59.000,282,11042794,-795,0,1760043838,15157.586975849998,121.95904200000223,50722.939529760006 2025-10-09,21:04:00.000,282,11042811,-795,0,1760043839,15157.539821680002,121.88855070000136,50722.94651688 2025-10-09,21:04:01.000,282,11042839,-795,0,1760043840,15157.553294299993,121.81101027000113,50722.83472296 2025-10-09,21:04:02.000,282,11042825,-795,0,1760043841,15157.607184779998,121.69117506000475,50722.883632799996 2025-10-09,21:04:03.000,282,11042817,-795,0,1760043842,15157.560030610002,121.61363463000453,50722.91158128001 2025-10-09,21:04:04.000,282,11042799,-795,0,1760043843,15157.627393709998,121.48675029000151,50722.87664568 2025-10-09,21:04:05.000,282,11042840,-795,0,1760043844,15157.634130019993,121.34576768999978,50722.883632799996 2025-10-09,21:04:06.000,282,11042844,-795,0,1760043845,15157.661075259988,121.26822725999955,50722.89760704 2025-10-09,21:04:07.000,282,11042817,-795,0,1760043846,15157.688020499998,121.16953944000124,50722.820748720005 2025-10-09,21:04:08.000,282,11042788,-795,0,1760043847,15157.721702049988,121.09199901000102,50722.84171008001 2025-10-09,21:04:09.000,282,11042788,-795,0,1760043848,15157.721702049988,121.01445858000079,50722.81376160001 2025-10-09,21:04:10.000,282,11042822,-795,0,1760043849,15157.768856219998,120.95806553999864,50722.96049112001 2025-10-09,21:04:11.000,282,11042801,-795,0,1760043850,15157.789065149998,120.93691815000057,50722.96049112001 2025-10-09,21:04:12.000,282,11042828,-795,0,1760043851,15157.829483009999,120.90167250000377,50722.80677448 2025-10-09,21:04:13.000,282,11042782,-795,0,1760043852,15157.869900869999,120.90872163000313,50722.79280024001 2025-10-09,21:04:14.000,282,11042839,-795,0,1760043853,15157.917055039994,120.88757423999778,50722.820748720005 2025-10-09,21:04:15.000,282,11042822,-795,0,1760043854,15157.937263969994,120.90872163000313,50722.80677448 2025-10-09,21:04:16.000,282,11042862,-795,0,1760043855,15157.92379134999,120.965114669998,50722.85568432 2025-10-09,21:04:17.000,282,11042814,-795,0,1760043856,15157.94400027999,120.95101640999928,50722.778826 2025-10-09,21:04:18.000,282,11042809,-795,0,1760043857,15157.92379134999,120.99331119000271,50722.75786464 2025-10-09,21:04:19.000,282,11042809,-795,0,1760043858,15157.937263969994,121.02150771000015,50722.79978736 2025-10-09,21:04:20.000,282,11042796,-795,0,1760043859,15157.94400027999,121.00740945000143,50722.83472296 2025-10-09,21:04:21.000,282,11042805,-795,0,1760043860,15157.917055039994,121.00036032000207,50722.78581312 2025-10-09,21:04:22.000,282,11042825,-795,0,1760043861,15157.896846109994,120.97216380000464,50722.75786464 2025-10-09,21:04:23.000,282,11042839,-795,0,1760043862,15157.876637179994,121.03560596999887,50722.78581312 2025-10-09,21:04:24.000,282,11042815,-795,0,1760043863,15157.836219319994,120.98626206000336,50722.750877520004 2025-10-09,21:04:25.000,282,11042843,-795,0,1760043864,15157.802537769989,121.00036032000207,50722.778826 2025-10-09,21:04:26.000,282,11042808,-795,0,1760043865,15157.762119909989,120.979212930004,50722.74389040001 2025-10-09,21:04:27.000,282,11042793,-795,0,1760043866,15157.755383599993,120.97216380000464,50722.778826 2025-10-09,21:04:28.000,282,11042786,-795,0,1760043867,15157.728438359998,120.95101640999928,50722.83472296 2025-10-09,21:04:29.000,282,11042802,-795,0,1760043868,15157.735174669993,120.93691815000057,50722.79978736 2025-10-09,21:04:30.000,282,11042825,-795,0,1760043869,15157.728438359998,120.91577076000249,50722.85568432 2025-10-09,21:04:31.000,282,11042774,-795,0,1760043870,15157.735174669993,120.92281989000185,50722.869658560005 2025-10-09,21:04:32.000,282,11042835,-795,0,1760043871,15157.714965739993,120.90167250000377,50722.87664568 2025-10-09,21:04:33.000,282,11042808,-795,0,1760043872,15157.674547879993,120.87347597999906,50722.869658560005 2025-10-09,21:04:34.000,282,11042817,-795,0,1760043873,15157.667811569998,120.8664268499997,50722.883632799996 2025-10-09,21:04:35.000,282,11042832,-795,0,1760043874,15157.634130019993,120.79593554999883,50722.89061992001 2025-10-09,21:04:36.000,282,11042794,-795,0,1760043875,15157.553294299993,120.81708294000418,50722.918568400004 2025-10-09,21:04:37.000,282,11042818,-795,0,1760043876,15157.519612750002,120.76068990000203,50722.90459416 2025-10-09,21:04:38.000,282,11042819,-795,0,1760043877,15157.506140129997,120.7324933800046,50722.89061992001 2025-10-09,21:04:39.000,282,11042843,-795,0,1760043878,15157.458985960002,120.70429685999989,50722.81376160001 2025-10-09,21:04:40.000,282,11042809,-795,0,1760043879,15157.405095479997,120.64790381999774,50722.85568432 2025-10-09,21:04:41.000,282,11042831,-795,0,1760043880,15157.371413929992,120.61265817000094,50722.883632799996 2025-10-09,21:04:42.000,282,11042839,-795,0,1760043881,15157.297314520001,120.57036339000479,50722.90459416 2025-10-09,21:04:43.000,282,11042822,-795,0,1760043882,15157.236687730001,120.54921599999943,50722.82773584 2025-10-09,21:04:44.000,282,11042830,-795,0,1760043883,15157.216478800001,120.521019480002,50722.953504 2025-10-09,21:04:45.000,282,11042807,-795,0,1760043884,15157.11543415,120.49282296000456,50722.8486972 2025-10-09,21:04:46.000,282,11042818,-795,0,1760043885,15157.02786211999,120.47872469999857,50722.86267144001 2025-10-09,21:04:47.000,282,11042825,-795,0,1760043886,15157.04807104999,120.46462643999985,50722.883632799996 2025-10-09,21:04:48.000,282,11042829,-795,0,1760043887,15157.0143895,120.46462643999985,50722.85568432 2025-10-09,21:04:49.000,282,11042804,-795,0,1760043888,15157.00765318999,120.4716755699992,50722.869658560005 2025-10-09,21:04:50.000,282,11042852,-795,0,1760043889,15156.980707949995,120.45757731000049,50722.918568400004 2025-10-09,21:04:51.000,282,11042798,-795,0,1760043890,15156.94702639999,120.41528253000433,50722.89061992001 2025-10-09,21:04:52.000,282,11042793,-795,0,1760043891,15156.93355378,120.44347905000177,50722.96747824 2025-10-09,21:04:53.000,282,11042817,-795,0,1760043892,15156.92681746999,120.4716755699992,50722.939529760006 2025-10-09,21:04:54.000,282,11042789,-795,0,1760043893,15156.960499019995,120.45757731000049,50722.96049112001 2025-10-09,21:04:55.000,282,11042770,-795,0,1760043894,15156.93355378,120.50692122000328,50722.93254264001 2025-10-09,21:04:56.000,282,11042831,-795,0,1760043895,15156.91334485,120.57036339000479,50722.83472296 2025-10-09,21:04:57.000,282,11042804,-795,0,1760043896,15156.95376271,120.57741252000415,50722.8486972 2025-10-09,21:04:58.000,282,11042808,-795,0,1760043897,15156.95376271,120.65495295000437,50722.91158128001 2025-10-09,21:04:59.000,282,11042813,-795,0,1760043898,15156.960499019995,120.7183951199986,50722.89061992001 2025-10-09,21:05:00.000,282,11042795,-795,0,1760043899,15156.940290089995,120.74659164000332,50722.89061992001 2025-10-09,21:05:01.000,282,11042830,-795,0,1760043900,15156.90660853999,120.81708294000418,50722.90459416 2025-10-09,21:05:02.000,282,11042823,-795,0,1760043901,15156.86619067999,120.87347597999906,50722.84171008001 2025-10-09,21:05:03.000,282,11042816,-795,0,1760043902,15156.819036509994,120.9298690200012,50722.73690328 2025-10-09,21:05:04.000,282,11042847,-795,0,1760043903,15156.798827579994,120.93691815000057,50722.778826 2025-10-09,21:05:05.000,282,11042837,-795,0,1760043904,15156.778618649994,120.94396727999992,50722.83472296 2025-10-09,21:05:06.000,282,11042839,-795,0,1760043905,15156.751673409999,120.94396727999992,50722.869658560005 2025-10-09,21:05:07.000,282,11042823,-795,0,1760043906,15156.711255549999,120.93691815000057,50722.85568432 2025-10-09,21:05:08.000,282,11042827,-795,0,1760043907,15156.677573999994,120.93691815000057,50722.86267144001 2025-10-09,21:05:09.000,282,11042801,-795,0,1760043908,15156.657365069994,120.89462337000441,50722.939529760006 2025-10-09,21:05:10.000,282,11042808,-795,0,1760043909,15156.637156139994,120.82413207000354,50722.953504 2025-10-09,21:05:11.000,282,11042791,-795,0,1760043910,15156.603474589989,120.7677390300014,50722.89760704 2025-10-09,21:05:12.000,282,11042809,-795,0,1760043911,15156.610210899998,120.70429685999989,50722.91158128001 2025-10-09,21:05:13.000,282,11042814,-795,0,1760043912,15156.630419829999,120.64085468999838,50722.87664568 2025-10-09,21:05:14.000,282,11042817,-795,0,1760043913,15156.596738279994,120.57741252000415,50722.90459416 2025-10-09,21:05:15.000,282,11042837,-795,0,1760043914,15156.630419829999,120.50692122000328,50722.84171008001 2025-10-09,21:05:16.000,282,11042842,-795,0,1760043915,15156.657365069994,120.45052818000113,50722.869658560005 2025-10-09,21:05:17.000,282,11042787,-795,0,1760043916,15156.70451923999,120.4082333999977,50722.820748720005 2025-10-09,21:05:18.000,282,11042839,-795,0,1760043917,15156.72472816999,120.38003688000026,50722.83472296 2025-10-09,21:05:19.000,282,11042824,-795,0,1760043918,15156.79209127,120.3729877500009,50722.869658560005 2025-10-09,21:05:20.000,282,11042835,-795,0,1760043919,15156.80556388999,120.34479123000347,50722.81376160001 2025-10-09,21:05:21.000,282,11042771,-795,0,1760043920,15156.819036509994,120.36593862000154,50722.79978736 2025-10-09,21:05:22.000,282,11042825,-795,0,1760043921,15156.89313592,120.35184036000283,50722.79280024001 2025-10-09,21:05:23.000,282,11042841,-795,0,1760043922,15156.93355378,120.38003688000026,50722.78581312 2025-10-09,21:05:24.000,282,11042808,-795,0,1760043923,15156.95376271,120.38708600999962,50722.83472296 2025-10-09,21:05:25.000,282,11042769,-795,0,1760043924,15157.000916879995,120.42233166000369,50722.78581312 2025-10-09,21:05:26.000,282,11042853,-795,0,1760043925,15157.041334739995,120.45757731000049,50722.750877520004 2025-10-09,21:05:27.000,282,11042802,-795,0,1760043926,15157.06827997999,120.49282296000456,50722.76485176001 2025-10-09,21:05:28.000,282,11042819,-795,0,1760043927,15157.09522522,120.52806861000136,50722.72991616 2025-10-09,21:05:29.000,282,11042787,-795,0,1760043928,15157.10869783999,120.56331425999815,50722.74389040001 2025-10-09,21:05:30.000,282,11042809,-795,0,1760043929,15157.15585201,120.5844616500035,50722.7089548 2025-10-09,21:05:31.000,282,11042828,-795,0,1760043930,15157.229951419991,120.5844616500035,50722.69498056001 2025-10-09,21:05:32.000,282,11042826,-795,0,1760043931,15157.277105590001,120.64085468999838,50722.69498056001 2025-10-09,21:05:33.000,282,11042796,-795,0,1760043932,15157.297314520001,120.59151078000286,50722.64607072001 2025-10-09,21:05:34.000,282,11042871,-795,0,1760043933,15157.351204999992,120.57741252000415,50722.63209648 2025-10-09,21:05:35.000,282,11042813,-795,0,1760043934,15157.398359170002,120.57036339000479,50722.64607072001 2025-10-09,21:05:36.000,282,11042825,-795,0,1760043935,15157.479194890002,120.54216687000007,50722.59716088001 2025-10-09,21:05:37.000,282,11042814,-795,0,1760043936,15157.506140129997,120.46462643999985,50722.61113512 2025-10-09,21:05:38.000,282,11042816,-795,0,1760043937,15157.553294299993,120.40118426999834,50722.61812224 2025-10-09,21:05:39.000,282,11042849,-795,0,1760043938,15157.620657400003,120.34479123000347,50722.67401920001 2025-10-09,21:05:40.000,282,11042808,-795,0,1760043939,15157.627393709998,120.24610340999789,50722.653057840005 2025-10-09,21:05:41.000,282,11042841,-795,0,1760043940,15157.634130019993,120.14741558999958,50722.66004496 2025-10-09,21:05:42.000,282,11042811,-795,0,1760043941,15157.674547879993,120.04167864000192,50722.64607072001 2025-10-09,21:05:43.000,282,11042826,-795,0,1760043942,15157.640866329988,119.95003995000297,50722.64607072001 2025-10-09,21:05:44.000,282,11042798,-795,0,1760043943,15157.647602639998,119.90774516999954,50722.6390836 2025-10-09,21:05:45.000,282,11042806,-795,0,1760043944,15157.640866329988,119.84430299999804,50722.62510936001 2025-10-09,21:05:46.000,282,11042802,-795,0,1760043945,15157.654338949993,119.77381170000444,50722.67401920001 2025-10-09,21:05:47.000,282,11042811,-795,0,1760043946,15157.674547879993,119.76676256999781,50722.66004496 2025-10-09,21:05:48.000,282,11042826,-795,0,1760043947,15157.681284189988,119.76676256999781,50722.701967680005 2025-10-09,21:05:49.000,282,11042805,-795,0,1760043948,15157.667811569998,119.80905735000124,50722.66703208 2025-10-09,21:05:50.000,282,11042841,-795,0,1760043949,15157.667811569998,119.82315560999996,50722.72292904001 2025-10-09,21:05:51.000,282,11042873,-795,0,1760043950,15157.667811569998,119.90069604000018,50722.61113512 2025-10-09,21:05:52.000,282,11042823,-795,0,1760043951,15157.661075259988,119.96413821000169,50722.63209648 2025-10-09,21:05:53.000,282,11042820,-795,0,1760043952,15157.667811569998,120.01348212000448,50722.653057840005 2025-10-09,21:05:54.000,282,11042850,-795,0,1760043953,15157.674547879993,120.04872777000128,50722.66703208 2025-10-09,21:05:55.000,282,11042822,-795,0,1760043954,15157.627393709998,120.07692428999871,50722.59017376 2025-10-09,21:05:56.000,282,11042851,-795,0,1760043955,15157.647602639998,120.06282603,50722.583186640004 2025-10-09,21:05:57.000,282,11042841,-795,0,1760043956,15157.580239540002,120.10512081000343,50722.57619952001 2025-10-09,21:05:58.000,282,11042820,-795,0,1760043957,15157.607184779998,120.09807168000407,50722.56222528 2025-10-09,21:05:59.000,282,11042757,-795,0,1760043958,15157.586975849998,120.09102255000471,50722.5692124 2025-10-09,21:06:00.000,282,11042829,-795,0,1760043959,15157.526349059997,120.05577690000064,50722.59716088001 2025-10-09,21:06:01.000,282,11042817,-795,0,1760043960,15157.506140129997,119.99233472999913,50722.66004496 2025-10-09,21:06:02.000,282,11042826,-795,0,1760043961,15157.452249649992,119.98528559999977,50722.63209648 2025-10-09,21:06:03.000,282,11042865,-795,0,1760043962,15157.452249649992,119.88659778000147,50722.68100632 2025-10-09,21:06:04.000,282,11042851,-795,0,1760043963,15157.405095479997,119.85135213000467,50722.66004496 2025-10-09,21:06:05.000,282,11042832,-795,0,1760043964,15157.364677619997,119.80200822000188,50722.72292904001 2025-10-09,21:06:06.000,282,11042806,-795,0,1760043965,15157.297314520001,119.75266430999909,50722.715941919996 2025-10-09,21:06:07.000,282,11042867,-795,0,1760043966,15157.236687730001,119.75266430999909,50722.7089548 2025-10-09,21:06:08.000,282,11042875,-795,0,1760043967,15157.189533559991,119.76676256999781,50722.701967680005 2025-10-09,21:06:09.000,282,11042852,-795,0,1760043968,15157.162588319996,119.72446779000165,50722.73690328 2025-10-09,21:06:10.000,282,11042818,-795,0,1760043969,15157.13564308,119.73856605000037,50722.74389040001 2025-10-09,21:06:11.000,282,11042817,-795,0,1760043970,15157.12890676999,119.80200822000188,50722.701967680005 2025-10-09,21:06:12.000,282,11042831,-795,0,1760043971,15157.03459843,119.79495909000252,50722.63209648 2025-10-09,21:06:13.000,282,11042836,-795,0,1760043972,15157.05480736,119.86545039000339,50722.778826 2025-10-09,21:06:14.000,282,11042860,-795,0,1760043973,15156.99418057,119.88659778000147,50722.778826 2025-10-09,21:06:15.000,282,11042822,-795,0,1760043974,15156.96723532999,119.96413821000169,50722.750877520004 2025-10-09,21:06:16.000,282,11042821,-795,0,1760043975,15156.94702639999,119.96413821000169,50722.72292904001 2025-10-09,21:06:17.000,282,11042825,-795,0,1760043976,15156.90660853999,120.00643298999785,50722.701967680005 2025-10-09,21:06:18.000,282,11042793,-795,0,1760043977,15156.899872229995,120.01348212000448,50722.771838880006 2025-10-09,21:06:19.000,282,11042838,-795,0,1760043978,15156.84598174999,120.08397341999807,50722.82773584 2025-10-09,21:06:20.000,282,11042838,-795,0,1760043979,15156.798827579994,120.09807168000407,50722.84171008001 2025-10-09,21:06:21.000,282,11042865,-795,0,1760043980,15156.751673409999,120.13331733000086,50722.75786464 2025-10-09,21:06:22.000,282,11042862,-795,0,1760043981,15156.697782929994,120.21790689000045,50722.778826 2025-10-09,21:06:23.000,282,11042834,-795,0,1760043982,15156.637156139994,120.26725080000324,50722.75786464 2025-10-09,21:06:24.000,282,11042860,-795,0,1760043983,15156.569793039998,120.25315254000452,50722.76485176001 2025-10-09,21:06:25.000,282,11042812,-795,0,1760043984,15156.509166249998,120.30249645000004,50722.771838880006 2025-10-09,21:06:26.000,282,11042833,-795,0,1760043985,15156.455275769993,120.26725080000324,50722.79280024001 2025-10-09,21:06:27.000,282,11042793,-795,0,1760043986,15156.401385290003,120.3095455799994,50722.76485176001 2025-10-09,21:06:28.000,282,11042820,-795,0,1760043987,15156.327285879997,120.2742999300026,50722.918568400004 2025-10-09,21:06:29.000,282,11042855,-795,0,1760043988,15156.259922780002,120.28134906000196,50722.91158128001 2025-10-09,21:06:30.000,282,11042813,-795,0,1760043989,15156.219504920002,120.24610340999789,50722.91158128001 2025-10-09,21:06:31.000,282,11042849,-795,0,1760043990,15156.185823369997,120.24610340999789,50722.869658560005 2025-10-09,21:06:32.000,282,11042834,-795,0,1760043991,15156.165614439997,120.26020167000388,50722.96049112001 2025-10-09,21:06:33.000,282,11042796,-795,0,1760043992,15156.111723959992,120.25315254000452,50722.89061992001 2025-10-09,21:06:34.000,282,11042822,-795,0,1760043993,15156.104987649996,120.23200514999917,50722.89061992001 2025-10-09,21:06:35.000,282,11042795,-795,0,1760043994,15156.064569789996,120.26725080000324,50722.82773584 2025-10-09,21:06:36.000,282,11042836,-795,0,1760043995,15156.071306099991,120.24610340999789,50722.83472296 2025-10-09,21:06:37.000,282,11042819,-795,0,1760043996,15156.064569789996,120.32364383999811,50722.84171008001 2025-10-09,21:06:38.000,282,11042842,-795,0,1760043997,15156.064569789996,120.33069297000475,50722.87664568 2025-10-09,21:06:39.000,282,11042804,-795,0,1760043998,15156.037624550001,120.36593862000154,50722.91158128001 2025-10-09,21:06:40.000,282,11042830,-795,0,1760043999,15156.037624550001,120.4082333999977,50722.869658560005 2025-10-09,21:06:41.000,282,11042814,-795,0,1760044000,15156.024151929996,120.50692122000328,50722.79978736 2025-10-09,21:06:42.000,282,11042847,-795,0,1760044001,15156.030888239991,120.49282296000456,50722.820748720005 2025-10-09,21:06:43.000,282,11042837,-795,0,1760044002,15155.97699776,120.53511774000071,50722.80677448 2025-10-09,21:06:44.000,282,11042793,-795,0,1760044003,15155.963525139996,120.54216687000007,50722.79280024001 2025-10-09,21:06:45.000,282,11042815,-795,0,1760044004,15155.963525139996,120.56331425999815,50722.78581312 2025-10-09,21:06:46.000,282,11042812,-795,0,1760044005,15155.95678883,120.54216687000007,50722.82773584 2025-10-09,21:06:47.000,282,11042810,-795,0,1760044006,15155.95678883,120.521019480002,50722.820748720005 2025-10-09,21:06:48.000,282,11042842,-795,0,1760044007,15155.90963465999,120.45052818000113,50722.79978736 2025-10-09,21:06:49.000,282,11042849,-795,0,1760044008,15155.87595311,120.39413513999898,50722.78581312 2025-10-09,21:06:50.000,282,11042801,-795,0,1760044009,15155.923107279996,120.28134906000196,50722.75786464 2025-10-09,21:06:51.000,282,11042818,-795,0,1760044010,15155.91637097,120.21790689000045,50722.83472296 2025-10-09,21:06:52.000,282,11042837,-795,0,1760044011,15155.923107279996,120.10512081000343,50722.820748720005 2025-10-09,21:06:53.000,282,11042834,-795,0,1760044012,15155.91637097,120.01348212000448,50722.820748720005 2025-10-09,21:06:54.000,282,11042840,-795,0,1760044013,15155.983734069996,119.92184342999826,50722.778826 2025-10-09,21:06:55.000,282,11042827,-795,0,1760044014,15156.037624550001,119.87249952000275,50722.80677448 2025-10-09,21:06:56.000,282,11042822,-795,0,1760044015,15156.125196579997,119.86545039000339,50722.820748720005 2025-10-09,21:06:57.000,282,11042811,-795,0,1760044016,15156.152141819992,119.85840126000403,50722.820748720005 2025-10-09,21:06:58.000,282,11042823,-795,0,1760044017,15156.253186469992,119.85135213000467,50722.84171008001 2025-10-09,21:06:59.000,282,11042830,-795,0,1760044018,15156.259922780002,119.89364691000083,50722.869658560005 2025-10-09,21:07:00.000,282,11042809,-795,0,1760044019,15156.307076949997,119.93594169000426,50722.86267144001 2025-10-09,21:07:01.000,282,11042831,-795,0,1760044020,15156.300340640002,119.97823647000041,50722.89760704 2025-10-09,21:07:02.000,282,11042834,-795,0,1760044021,15156.354231119993,120.04872777000128,50722.85568432 2025-10-09,21:07:03.000,282,11042814,-795,0,1760044022,15156.347494809997,120.15446471999894,50722.869658560005 2025-10-09,21:07:04.000,282,11042822,-795,0,1760044023,15156.408121599998,120.26725080000324,50722.80677448 2025-10-09,21:07:05.000,282,11042816,-795,0,1760044024,15156.408121599998,120.33069297000475,50722.79280024001 2025-10-09,21:07:06.000,282,11042810,-795,0,1760044025,15156.421594219988,120.40118426999834,50722.820748720005 2025-10-09,21:07:07.000,282,11042775,-795,0,1760044026,15156.421594219988,120.45757731000049,50722.76485176001 2025-10-09,21:07:08.000,282,11042765,-795,0,1760044027,15156.435066839993,120.54921599999943,50722.74389040001 2025-10-09,21:07:09.000,282,11042840,-795,0,1760044028,15156.401385290003,120.56331425999815,50722.74389040001 2025-10-09,21:07:10.000,282,11042829,-795,0,1760044029,15156.401385290003,120.59855991000222,50722.7089548 2025-10-09,21:07:11.000,282,11042853,-795,0,1760044030,15156.414857909993,120.57741252000415,50722.715941919996 2025-10-09,21:07:12.000,282,11042800,-795,0,1760044031,15156.408121599998,120.54216687000007,50722.72292904001 2025-10-09,21:07:13.000,282,11042790,-795,0,1760044032,15156.421594219988,120.51397035000264,50722.72991616 2025-10-09,21:07:14.000,282,11042821,-795,0,1760044033,15156.455275769993,120.45757731000049,50722.750877520004 2025-10-09,21:07:15.000,282,11042780,-795,0,1760044034,15156.522638869988,120.38003688000026,50722.74389040001 2025-10-09,21:07:16.000,282,11042742,-795,0,1760044035,15156.536111489993,120.30249645000004,50722.64607072001 2025-10-09,21:07:17.000,282,11042774,-795,0,1760044036,15156.596738279994,120.23200514999917,50722.68799344 2025-10-09,21:07:18.000,282,11042802,-795,0,1760044037,15156.664101379989,120.15446471999894,50722.68100632 2025-10-09,21:07:19.000,282,11042814,-795,0,1760044038,15156.717991859994,120.0275803800032,50722.64607072001 2025-10-09,21:07:20.000,282,11042797,-795,0,1760044039,15156.778618649994,119.95708908000233,50722.61812224 2025-10-09,21:07:21.000,282,11042822,-795,0,1760044040,15156.859454369995,119.89364691000083,50722.6390836 2025-10-09,21:07:22.000,282,11042854,-795,0,1760044041,15156.899872229995,119.82315560999996,50722.6390836 2025-10-09,21:07:23.000,282,11042800,-795,0,1760044042,15156.960499019995,119.7808608300038,50722.59017376 2025-10-09,21:07:24.000,282,11042815,-795,0,1760044043,15157.03459843,119.73856605000037,50722.548251039996 2025-10-09,21:07:25.000,282,11042800,-795,0,1760044044,15157.122170459996,119.68217300999822,50722.583186640004 2025-10-09,21:07:26.000,282,11042803,-795,0,1760044045,15157.17606094,119.66102562000015,50722.583186640004 2025-10-09,21:07:27.000,282,11042824,-795,0,1760044046,15157.203006179996,119.64692736000143,50722.52728968001 2025-10-09,21:07:28.000,282,11042803,-795,0,1760044047,15157.263632969996,119.63282910000271,50722.52728968001 2025-10-09,21:07:29.000,282,11042801,-795,0,1760044048,15157.290578209992,119.58348518999992,50722.55523816001 2025-10-09,21:07:30.000,282,11042789,-795,0,1760044049,15157.304050829996,119.56233780000184,50722.56222528 2025-10-09,21:07:31.000,282,11042816,-795,0,1760044050,15157.297314520001,119.52004301999841,50722.51331544 2025-10-09,21:07:32.000,282,11042798,-795,0,1760044051,15157.297314520001,119.52004301999841,50722.55523816001 2025-10-09,21:07:33.000,282,11042808,-795,0,1760044052,15157.304050829996,119.41430607000075,50722.47139272 2025-10-09,21:07:34.000,282,11042813,-795,0,1760044053,15157.277105590001,119.36496215999796,50722.5692124 2025-10-09,21:07:35.000,282,11042777,-795,0,1760044054,15157.250160349991,119.33676564000052,50722.52030256 2025-10-09,21:07:36.000,282,11042816,-795,0,1760044055,15157.256896660001,119.30151999000373,50722.56222528 2025-10-09,21:07:37.000,282,11042813,-795,0,1760044056,15157.19626987,119.26627433999965,50722.56222528 2025-10-09,21:07:38.000,282,11042832,-795,0,1760044057,15157.169324629991,119.19578303999879,50722.61113512 2025-10-09,21:07:39.000,282,11042801,-795,0,1760044058,15157.142379389996,119.15348826000263,50722.52728968001 2025-10-09,21:07:40.000,282,11042832,-795,0,1760044059,15157.09522522,119.10414434999984,50722.57619952001 2025-10-09,21:07:41.000,282,11042818,-795,0,1760044060,15157.101961529996,119.09004609000112,50722.61812224 2025-10-09,21:07:42.000,282,11042823,-795,0,1760044061,15157.09522522,119.0759478300024,50722.59716088001 2025-10-09,21:07:43.000,282,11042793,-795,0,1760044062,15157.09522522,119.08299696000176,50722.6390836 2025-10-09,21:07:44.000,282,11042803,-795,0,1760044063,15157.08848890999,119.14643913000327,50722.701967680005 2025-10-09,21:07:45.000,282,11042774,-795,0,1760044064,15157.061543669995,119.20283216999815,50722.69498056001 2025-10-09,21:07:46.000,282,11042814,-795,0,1760044065,15157.061543669995,119.2592252100003,50722.68100632 2025-10-09,21:07:47.000,282,11042841,-795,0,1760044066,15157.081752599996,119.30151999000373,50722.62510936001 2025-10-09,21:07:48.000,282,11042787,-795,0,1760044067,15157.061543669995,119.3579130299986,50722.54126392 2025-10-09,21:07:49.000,282,11042819,-795,0,1760044068,15157.061543669995,119.42135520000011,50722.5692124 2025-10-09,21:07:50.000,282,11042780,-795,0,1760044069,15157.08848890999,119.44250258999818,50722.534276800005 2025-10-09,21:07:51.000,282,11042797,-795,0,1760044070,15157.06827997999,119.47774824000226,50722.59716088001 2025-10-09,21:07:52.000,282,11042777,-795,0,1760044071,15157.05480736,119.49184650000097,50722.59017376 2025-10-09,21:07:53.000,282,11042821,-795,0,1760044072,15157.05480736,119.49889563000033,50722.604148000006 2025-10-09,21:07:54.000,282,11042830,-795,0,1760044073,15157.02786211999,119.47774824000226,50722.653057840005 2025-10-09,21:07:55.000,282,11042781,-795,0,1760044074,15156.98744425999,119.44955172000482,50722.69498056001 2025-10-09,21:07:56.000,282,11042831,-795,0,1760044075,15156.91334485,119.40020781000203,50722.66004496 2025-10-09,21:07:57.000,282,11042823,-795,0,1760044076,15156.87292699,119.3720112900046,50722.66703208 2025-10-09,21:07:58.000,282,11042833,-795,0,1760044077,15156.839245439995,119.29447086000437,50722.72292904001 2025-10-09,21:07:59.000,282,11042818,-795,0,1760044078,15156.80556388999,119.21693043000414,50722.73690328 2025-10-09,21:08:00.000,282,11042813,-795,0,1760044079,15156.8123002,119.12529173999792,50722.76485176001 2025-10-09,21:08:01.000,282,11042804,-795,0,1760044080,15156.758409719994,119.01955479000026,50722.715941919996 2025-10-09,21:08:02.000,282,11042813,-795,0,1760044081,15156.684310309989,118.96316174999811,50722.701967680005 2025-10-09,21:08:03.000,282,11042823,-795,0,1760044082,15156.664101379989,118.89971958000388,50722.74389040001 2025-10-09,21:08:04.000,282,11042812,-795,0,1760044083,15156.643892449989,118.88562131999788,50722.701967680005 2025-10-09,21:08:05.000,282,11042786,-795,0,1760044084,15156.563056729989,118.8644739299998,50722.79978736 2025-10-09,21:08:06.000,282,11042816,-795,0,1760044085,15156.549584109998,118.8644739299998,50722.81376160001 2025-10-09,21:08:07.000,282,11042808,-795,0,1760044086,15156.529375179998,118.89267045000452,50722.820748720005 2025-10-09,21:08:08.000,282,11042827,-795,0,1760044087,15156.542847799989,118.92086697000195,50722.86267144001 2025-10-09,21:08:09.000,282,11042818,-795,0,1760044088,15156.536111489993,118.99135827000282,50722.81376160001 2025-10-09,21:08:10.000,282,11042811,-795,0,1760044089,15156.515902559993,119.01955479000026,50722.87664568 2025-10-09,21:08:11.000,282,11042794,-795,0,1760044090,15156.488957319998,119.10414434999984,50722.89760704 2025-10-09,21:08:12.000,282,11042814,-795,0,1760044091,15156.435066839993,119.16758652000135,50722.80677448 2025-10-09,21:08:13.000,282,11042869,-795,0,1760044092,15156.441803149988,119.19578303999879,50722.8486972 2025-10-09,21:08:14.000,282,11042793,-795,0,1760044093,15156.462012079988,119.2239795600035,50722.87664568 2025-10-09,21:08:15.000,282,11042810,-795,0,1760044094,15156.421594219988,119.28037259999837,50722.918568400004 2025-10-09,21:08:16.000,282,11042848,-795,0,1760044095,15156.387912669998,119.30856912000309,50722.820748720005 2025-10-09,21:08:17.000,282,11042833,-795,0,1760044096,15156.327285879997,119.36496215999796,50722.79280024001 2025-10-09,21:08:18.000,282,11042785,-795,0,1760044097,15156.360967430002,119.39315868000267,50722.85568432 2025-10-09,21:08:19.000,282,11042772,-795,0,1760044098,15156.347494809997,119.42840432999947,50722.89061992001 2025-10-09,21:08:20.000,282,11042772,-795,0,1760044099,15156.334022189993,119.45660085000418,50722.79280024001 2025-10-09,21:08:21.000,282,11042759,-795,0,1760044100,15156.340758500002,119.49889563000033,50722.820748720005 2025-10-09,21:08:22.000,282,11042812,-795,0,1760044101,15156.239713850002,119.52004301999841,50722.79280024001 2025-10-09,21:08:23.000,282,11042773,-795,0,1760044102,15156.293604329992,119.61168171000463,50722.81376160001 2025-10-09,21:08:24.000,282,11042791,-795,0,1760044103,15156.253186469992,119.67512387999886,50722.80677448 2025-10-09,21:08:25.000,282,11042749,-795,0,1760044104,15156.286868019997,119.72446779000165,50722.79978736 2025-10-09,21:08:26.000,282,11042776,-795,0,1760044105,15156.273395399992,119.7808608300038,50722.81376160001 2025-10-09,21:08:27.000,282,11042743,-795,0,1760044106,15156.280131710002,119.8161064800006,50722.79280024001 2025-10-09,21:08:28.000,282,11042731,-795,0,1760044107,15156.280131710002,119.9147942999989,50722.81376160001 2025-10-09,21:08:29.000,282,11042751,-795,0,1760044108,15156.286868019997,119.97118734000105,50722.83472296 2025-10-09,21:08:30.000,282,11042790,-795,0,1760044109,15156.273395399992,120.01348212000448,50722.820748720005 2025-10-09,21:08:31.000,282,11042747,-795,0,1760044110,15156.280131710002,120.04872777000128,50722.87664568 2025-10-09,21:08:32.000,282,11042747,-795,0,1760044111,15156.273395399992,120.11216994000279,50722.79280024001 2025-10-09,21:08:33.000,282,11042780,-795,0,1760044112,15156.226241229997,120.13331733000086,50722.820748720005 2025-10-09,21:08:34.000,282,11042749,-795,0,1760044113,15156.253186469992,120.14741558999958,50722.78581312 2025-10-09,21:08:35.000,282,11042768,-795,0,1760044114,15156.239713850002,120.14741558999958,50722.79978736 2025-10-09,21:08:36.000,282,11042760,-795,0,1760044115,15156.212768609992,120.1262682000015,50722.820748720005 2025-10-09,21:08:37.000,282,11042774,-795,0,1760044116,15156.212768609992,120.08397341999807,50722.82773584 2025-10-09,21:08:38.000,282,11042774,-795,0,1760044117,15156.179087060002,120.03462951000256,50722.820748720005 2025-10-09,21:08:39.000,282,11042770,-795,0,1760044118,15156.111723959992,120.02053125000384,50722.81376160001 2025-10-09,21:08:40.000,282,11042811,-795,0,1760044119,15156.111723959992,119.99938385999849,50722.85568432 2025-10-09,21:08:41.000,282,11042728,-795,0,1760044120,15156.091515029992,119.97118734000105,50722.84171008001 2025-10-09,21:08:42.000,282,11042769,-795,0,1760044121,15156.111723959992,120.00643298999785,50722.820748720005 2025-10-09,21:08:43.000,282,11042789,-795,0,1760044122,15156.091515029992,120.02053125000384,50722.76485176001 2025-10-09,21:08:44.000,282,11042794,-795,0,1760044123,15156.165614439997,120.0275803800032,50722.79978736 2025-10-09,21:08:45.000,282,11042766,-795,0,1760044124,15156.172350749992,120.05577690000064,50722.74389040001 2025-10-09,21:08:46.000,282,11042759,-795,0,1760044125,15156.212768609992,120.13331733000086,50722.78581312 2025-10-09,21:08:47.000,282,11042749,-795,0,1760044126,15156.273395399992,120.19675950000237,50722.74389040001 2025-10-09,21:08:48.000,282,11042779,-795,0,1760044127,15156.320549570002,120.28134906000196,50722.750877520004 2025-10-09,21:08:49.000,282,11042753,-795,0,1760044128,15156.381176360002,120.36593862000154,50722.73690328 2025-10-09,21:08:50.000,282,11042777,-795,0,1760044129,15156.394648979993,120.4716755699992,50722.75786464 2025-10-09,21:08:51.000,282,11042756,-795,0,1760044130,15156.468748389998,120.59855991000222,50722.74389040001 2025-10-09,21:08:52.000,282,11042767,-795,0,1760044131,15156.482221009988,120.67610034000245,50722.73690328 2025-10-09,21:08:53.000,282,11042776,-795,0,1760044132,15156.502429939988,120.82413207000354,50722.68799344 2025-10-09,21:08:54.000,282,11042751,-795,0,1760044133,15156.502429939988,120.93691815000057,50722.67401920001 2025-10-09,21:08:55.000,282,11042779,-795,0,1760044134,15156.495693629993,121.04265509999823,50722.61113512 2025-10-09,21:08:56.000,282,11042761,-795,0,1760044135,15156.515902559993,121.19773595999868,50722.63209648 2025-10-09,21:08:57.000,282,11042778,-795,0,1760044136,15156.509166249998,121.26117813000019,50722.68100632 2025-10-09,21:08:58.000,282,11042754,-795,0,1760044137,15156.515902559993,121.34576768999978,50722.64607072001 2025-10-09,21:08:59.000,282,11042793,-795,0,1760044138,15156.482221009988,121.41625899000064,50722.68799344 2025-10-09,21:09:00.000,282,11042755,-795,0,1760044139,15156.462012079988,121.44445550999808,50722.715941919996 2025-10-09,21:09:01.000,282,11042782,-795,0,1760044140,15156.414857909993,121.44445550999808,50722.750877520004 2025-10-09,21:09:02.000,282,11042756,-795,0,1760044141,15156.448539459998,121.42330812,50722.701967680005 2025-10-09,21:09:03.000,282,11042774,-795,0,1760044142,15156.462012079988,121.41625899000064,50722.653057840005 2025-10-09,21:09:04.000,282,11042788,-795,0,1760044143,15156.448539459998,121.3246203000017,50722.69498056001 2025-10-09,21:09:05.000,282,11042790,-795,0,1760044144,15156.435066839993,121.29642378000426,50722.67401920001 2025-10-09,21:09:06.000,282,11042780,-795,0,1760044145,15156.408121599998,121.20478508999804,50722.74389040001 2025-10-09,21:09:07.000,282,11042789,-795,0,1760044146,15156.394648979993,121.16249031000189,50722.771838880006 2025-10-09,21:09:08.000,282,11042779,-795,0,1760044147,15156.414857909993,121.04970423000486,50722.83472296 2025-10-09,21:09:09.000,282,11042808,-795,0,1760044148,15156.367703739998,121.02150771000015,50722.778826 2025-10-09,21:09:10.000,282,11042764,-795,0,1760044149,15156.367703739998,120.979212930004,50722.820748720005 2025-10-09,21:09:11.000,282,11042758,-795,0,1760044150,15156.347494809997,120.93691815000057,50722.81376160001 2025-10-09,21:09:12.000,282,11042758,-795,0,1760044151,15156.320549570002,120.9298690200012,50722.820748720005 2025-10-09,21:09:13.000,282,11042778,-795,0,1760044152,15156.286868019997,120.94396727999992,50722.79978736 2025-10-09,21:09:14.000,282,11042774,-795,0,1760044153,15156.239713850002,120.97216380000464,50722.78581312 2025-10-09,21:09:15.000,282,11042811,-795,0,1760044154,15156.280131710002,121.00036032000207,50722.78581312 2025-10-09,21:09:16.000,282,11042737,-795,0,1760044155,15156.239713850002,121.00740945000143,50722.79280024001 2025-10-09,21:09:17.000,282,11042779,-795,0,1760044156,15156.253186469992,121.03560596999887,50722.79978736 2025-10-09,21:09:18.000,282,11042787,-795,0,1760044157,15156.253186469992,121.05675336000422,50722.78581312 2025-10-09,21:09:19.000,282,11042784,-795,0,1760044158,15156.266659089997,121.03560596999887,50722.79978736 2025-10-09,21:09:20.000,282,11042803,-795,0,1760044159,15156.259922780002,121.1131463999991,50722.78581312 2025-10-09,21:09:21.000,282,11042758,-795,0,1760044160,15156.293604329992,121.08494988000166,50722.79280024001 2025-10-09,21:09:22.000,282,11042811,-795,0,1760044161,15156.320549570002,121.12019552999845,50722.80677448 2025-10-09,21:09:23.000,282,11042784,-795,0,1760044162,15156.367703739998,121.09199901000102,50722.81376160001 2025-10-09,21:09:24.000,282,11042796,-795,0,1760044163,15156.381176360002,121.10609726999974,50722.87664568 2025-10-09,21:09:25.000,282,11042767,-795,0,1760044164,15156.381176360002,121.10609726999974,50722.84171008001 2025-10-09,21:09:26.000,282,11042789,-795,0,1760044165,15156.428330529998,121.13429379000445,50722.90459416 2025-10-09,21:09:27.000,282,11042770,-795,0,1760044166,15156.414857909993,121.12724465999781,50722.89061992001 2025-10-09,21:09:28.000,282,11042774,-795,0,1760044167,15156.401385290003,121.1131463999991,50722.918568400004 2025-10-09,21:09:29.000,282,11042766,-795,0,1760044168,15156.428330529998,121.09199901000102,50722.79978736 2025-10-09,21:09:30.000,282,11042799,-795,0,1760044169,15156.408121599998,121.07085162000294,50722.83472296 2025-10-09,21:09:31.000,282,11042769,-795,0,1760044170,15156.387912669998,121.0779007500023,50722.820748720005 2025-10-09,21:09:32.000,282,11042789,-795,0,1760044171,15156.340758500002,121.08494988000166,50722.84171008001 2025-10-09,21:09:33.000,282,11042795,-795,0,1760044172,15156.347494809997,121.03560596999887,50722.778826 2025-10-09,21:09:34.000,282,11042799,-795,0,1760044173,15156.313813259992,120.965114669998,50722.778826 2025-10-09,21:09:35.000,282,11042783,-795,0,1760044174,15156.286868019997,120.89462337000441,50722.82773584 2025-10-09,21:09:36.000,282,11042790,-795,0,1760044175,15156.259922780002,120.79593554999883,50722.90459416 2025-10-09,21:09:37.000,282,11042802,-795,0,1760044176,15156.199295990002,120.75364077000268,50722.84171008001 2025-10-09,21:09:38.000,282,11042785,-795,0,1760044177,15156.158878130002,120.64790381999774,50722.94651688 2025-10-09,21:09:39.000,282,11042816,-795,0,1760044178,15156.104987649996,120.55626512999879,50722.918568400004 2025-10-09,21:09:40.000,282,11042832,-795,0,1760044179,15156.010679309991,120.47872469999857,50722.83472296 2025-10-09,21:09:41.000,282,11042805,-795,0,1760044180,15155.990470379991,120.40118426999834,50722.86267144001 2025-10-09,21:09:42.000,282,11042812,-795,0,1760044181,15155.9365799,120.30249645000004,50722.89760704 2025-10-09,21:09:43.000,282,11042780,-795,0,1760044182,15155.90963465999,120.25315254000452,50722.89061992001 2025-10-09,21:09:44.000,282,11042819,-795,0,1760044183,15155.862480489996,120.1615138499983,50722.939529760006 2025-10-09,21:09:45.000,282,11042816,-795,0,1760044184,15155.822062629995,120.15446471999894,50722.94651688 2025-10-09,21:09:46.000,282,11042798,-795,0,1760044185,15155.79511739,120.14036646000022,50723.0233752 2025-10-09,21:09:47.000,282,11042793,-795,0,1760044186,15155.801853699995,120.13331733000086,50723.00940096001 2025-10-09,21:09:48.000,282,11042796,-795,0,1760044187,15155.71428167,120.1615138499983,50722.89061992001 2025-10-09,21:09:49.000,282,11042795,-795,0,1760044188,15155.70754535999,120.19675950000237,50722.87664568 2025-10-09,21:09:50.000,282,11042788,-795,0,1760044189,15155.69407274,120.26020167000388,50722.86267144001 2025-10-09,21:09:51.000,282,11042781,-795,0,1760044190,15155.67386381,120.35184036000283,50722.98145248001 2025-10-09,21:09:52.000,282,11042783,-795,0,1760044191,15155.65365488,120.4082333999977,50722.85568432 2025-10-09,21:09:53.000,282,11042812,-795,0,1760044192,15155.67386381,120.47872469999857,50722.99542672 2025-10-09,21:09:54.000,282,11042782,-795,0,1760044193,15155.64691856999,120.5844616500035,50722.98145248001 2025-10-09,21:09:55.000,282,11042768,-795,0,1760044194,15155.700809049995,120.65495295000437,50722.92555552 2025-10-09,21:09:56.000,282,11042790,-795,0,1760044195,15155.64691856999,120.69019860000117,50722.94651688 2025-10-09,21:09:57.000,282,11042787,-795,0,1760044196,15155.65365488,120.73954251000396,50722.92555552 2025-10-09,21:09:58.000,282,11042818,-795,0,1760044197,15155.64691856999,120.76068990000203,50722.99542672 2025-10-09,21:09:59.000,282,11042841,-795,0,1760044198,15155.64691856999,120.7677390300014,50722.97446536 2025-10-09,21:10:00.000,282,11042805,-795,0,1760044199,15155.640182259995,120.81003381000482,50722.988439600005 2025-10-09,21:10:01.000,282,11042810,-795,0,1760044200,15155.66712749999,120.85232859000098,50722.988439600005 2025-10-09,21:10:02.000,282,11042799,-795,0,1760044201,15155.680600119995,120.89462337000441,50722.89760704 2025-10-09,21:10:03.000,282,11042789,-795,0,1760044202,15155.66712749999,120.92281989000185,50722.94651688 2025-10-09,21:10:04.000,282,11042836,-795,0,1760044203,15155.660391189995,120.965114669998,50722.918568400004 2025-10-09,21:10:05.000,282,11042802,-795,0,1760044204,15155.66712749999,121.01445858000079,50722.96049112001 2025-10-09,21:10:06.000,282,11042805,-795,0,1760044205,15155.64691856999,121.05675336000422,50722.96747824 2025-10-09,21:10:07.000,282,11042805,-795,0,1760044206,15155.619973329995,121.08494988000166,50722.92555552 2025-10-09,21:10:08.000,282,11042767,-795,0,1760044207,15155.57281916,121.09904814000038,50722.94651688 2025-10-09,21:10:09.000,282,11042823,-795,0,1760044208,15155.59302809,121.1765885700006,50722.93254264001 2025-10-09,21:10:10.000,282,11042814,-795,0,1760044209,15155.579555469994,121.21183422000468,50722.918568400004 2025-10-09,21:10:11.000,282,11042831,-795,0,1760044210,15155.532401299999,121.25412900000083,50722.98145248001 2025-10-09,21:10:12.000,282,11042761,-795,0,1760044211,15155.579555469994,121.29642378000426,50722.91158128001 2025-10-09,21:10:13.000,282,11042765,-795,0,1760044212,15155.50545605999,121.33166943000106,50722.89061992001 2025-10-09,21:10:14.000,282,11042794,-795,0,1760044213,15155.532401299999,121.31052204000298,50722.99542672 2025-10-09,21:10:15.000,282,11042757,-795,0,1760044214,15155.52566498999,121.33871856000042,50722.96049112001 2025-10-09,21:10:16.000,282,11042787,-795,0,1760044215,15155.54587391999,121.33871856000042,50723.00940096001 2025-10-09,21:10:17.000,282,11042795,-795,0,1760044216,15155.54587391999,121.34576768999978,50722.883632799996 2025-10-09,21:10:18.000,282,11042807,-795,0,1760044217,15155.54587391999,121.35281681999913,50722.87664568 2025-10-09,21:10:19.000,282,11042803,-795,0,1760044218,15155.539137609994,121.36691507999785,50722.86267144001 2025-10-09,21:10:20.000,282,11042774,-795,0,1760044219,15155.56608284999,121.3880624700032,50722.883632799996 2025-10-09,21:10:21.000,282,11042793,-795,0,1760044220,15155.56608284999,121.43740637999872,50722.86267144001 2025-10-09,21:10:22.000,282,11042799,-795,0,1760044221,15155.60650070999,121.45150464000471,50722.91158128001 2025-10-09,21:10:23.000,282,11042804,-795,0,1760044222,15155.63344595,121.49379942000087,50722.92555552 2025-10-09,21:10:24.000,282,11042794,-795,0,1760044223,15155.640182259995,121.55019246000302,50722.90459416 2025-10-09,21:10:25.000,282,11042776,-795,0,1760044224,15155.680600119995,121.59248723999917,50722.869658560005 2025-10-09,21:10:26.000,282,11042795,-795,0,1760044225,15155.68733642999,121.66297854000004,50722.84171008001 2025-10-09,21:10:27.000,282,11042792,-795,0,1760044226,15155.700809049995,121.73346984000091,50722.89061992001 2025-10-09,21:10:28.000,282,11042771,-795,0,1760044227,15155.7344906,121.7687154899977,50722.89061992001 2025-10-09,21:10:29.000,282,11042757,-795,0,1760044228,15155.700809049995,121.8180594000005,50722.83472296 2025-10-09,21:10:30.000,282,11042762,-795,0,1760044229,15155.66712749999,121.86035418000392,50722.82773584 2025-10-09,21:10:31.000,282,11042796,-795,0,1760044230,15155.599764399994,121.9167472199988,50722.80677448 2025-10-09,21:10:32.000,282,11042807,-795,0,1760044231,15155.58629177999,121.95199287000287,50722.78581312 2025-10-09,21:10:33.000,282,11042829,-795,0,1760044232,15155.52566498999,121.95199287000287,50722.76485176001 2025-10-09,21:10:34.000,282,11042812,-795,0,1760044233,15155.52566498999,121.99428764999902,50722.73690328 2025-10-09,21:10:35.000,282,11042819,-795,0,1760044234,15155.465038199989,122.00838590999774,50722.771838880006 2025-10-09,21:10:36.000,282,11042792,-795,0,1760044235,15155.438092959994,122.00838590999774,50722.771838880006 2025-10-09,21:10:37.000,282,11042822,-795,0,1760044236,15155.397675099994,122.01543504000438,50722.76485176001 2025-10-09,21:10:38.000,282,11042772,-795,0,1760044237,15155.377466169994,122.0295333000031,50722.75786464 2025-10-09,21:10:39.000,282,11042763,-795,0,1760044238,15155.283157829988,122.04363156000181,50722.76485176001 2025-10-09,21:10:40.000,282,11042795,-795,0,1760044239,15155.269685209998,122.05772982000053,50722.74389040001 2025-10-09,21:10:41.000,282,11042804,-795,0,1760044240,15155.188849489998,122.10002460000396,50722.75786464 2025-10-09,21:10:42.000,282,11042791,-795,0,1760044241,15155.161904250002,122.11412286000268,50722.701967680005 2025-10-09,21:10:43.000,282,11042778,-795,0,1760044242,15155.060859600002,122.17051590000483,50722.771838880006 2025-10-09,21:10:44.000,282,11042809,-795,0,1760044243,15155.006969119997,122.1634667699982,50722.78581312 2025-10-09,21:10:45.000,282,11042766,-795,0,1760044244,15154.980023880002,122.18461416000355,50722.771838880006 2025-10-09,21:10:46.000,282,11042806,-795,0,1760044245,15154.939606020002,122.2269089399997,50722.73690328 2025-10-09,21:10:47.000,282,11042823,-795,0,1760044246,15154.905924469997,122.29035111000121,50722.76485176001 2025-10-09,21:10:48.000,282,11042780,-795,0,1760044247,15154.872242919992,122.325596759998,50722.74389040001 2025-10-09,21:10:49.000,282,11042800,-795,0,1760044248,15154.811616129991,122.35379328000272,50722.75786464 2025-10-09,21:10:50.000,282,11042813,-795,0,1760044249,15154.825088749996,122.3749406700008,50722.778826 2025-10-09,21:10:51.000,282,11042807,-795,0,1760044250,15154.791407199991,122.41723545000423,50722.771838880006 2025-10-09,21:10:52.000,282,11042759,-795,0,1760044251,15154.791407199991,122.50887414000317,50722.76485176001 2025-10-09,21:10:53.000,282,11042810,-795,0,1760044252,15154.77793458,122.54411978999997,50722.771838880006 2025-10-09,21:10:54.000,282,11042767,-795,0,1760044253,15154.764461959996,122.5864145700034,50722.869658560005 2025-10-09,21:10:55.000,282,11042796,-795,0,1760044254,15154.784670889996,122.63575847999891,50722.820748720005 2025-10-09,21:10:56.000,282,11042825,-795,0,1760044255,15154.818352440001,122.72739716999786,50722.83472296 2025-10-09,21:10:57.000,282,11042836,-795,0,1760044256,15154.784670889996,122.79083933999937,50722.82773584 2025-10-09,21:10:58.000,282,11042795,-795,0,1760044257,15154.845297679996,122.85428151000087,50722.81376160001 2025-10-09,21:10:59.000,282,11042801,-795,0,1760044258,15154.845297679996,122.91067455000302,50722.79280024001 2025-10-09,21:11:00.000,282,11042794,-795,0,1760044259,15154.852033989991,122.96001845999854,50722.78581312 2025-10-09,21:11:01.000,282,11042821,-795,0,1760044260,15154.825088749996,123.01641150000069,50722.66703208 2025-10-09,21:11:02.000,282,11042799,-795,0,1760044261,15154.878979230001,123.07280454000283,50722.79280024001 2025-10-09,21:11:03.000,282,11042832,-795,0,1760044262,15154.838561370001,123.10100106000027,50722.79978736 2025-10-09,21:11:04.000,282,11042797,-795,0,1760044263,15154.798143510001,123.15034497000306,50722.78581312 2025-10-09,21:11:05.000,282,11042806,-795,0,1760044264,15154.730780409991,123.10805018999963,50722.75786464 2025-10-09,21:11:06.000,282,11042813,-795,0,1760044265,15154.71730779,123.09395193000091,50722.81376160001 2025-10-09,21:11:07.000,282,11042785,-795,0,1760044266,15154.730780409991,123.04460801999812,50722.82773584 2025-10-09,21:11:08.000,282,11042795,-795,0,1760044267,15154.67015361999,123.01641150000069,50722.79280024001 2025-10-09,21:11:09.000,282,11042808,-795,0,1760044268,15154.57584528,122.9670675899979,50722.82773584 2025-10-09,21:11:10.000,282,11042787,-795,0,1760044269,15154.49500956,122.93887107000046,50722.85568432 2025-10-09,21:11:11.000,282,11042795,-795,0,1760044270,15154.42764645999,122.91067455000302,50722.82773584 2025-10-09,21:11:12.000,282,11042779,-795,0,1760044271,15154.36701966999,122.8965762900043,50722.86267144001 2025-10-09,21:11:13.000,282,11042804,-795,0,1760044272,15154.319865499994,122.94592019999982,50722.820748720005 2025-10-09,21:11:14.000,282,11042769,-795,0,1760044273,15154.292920259999,122.94592019999982,50722.89760704 2025-10-09,21:11:15.000,282,11042767,-795,0,1760044274,15154.252502399999,122.96001845999854,50722.83472296 2025-10-09,21:11:16.000,282,11042795,-795,0,1760044275,15154.225557159989,122.99526411000261,50722.78581312 2025-10-09,21:11:17.000,282,11042795,-795,0,1760044276,15154.225557159989,123.0305097599994,50722.78581312 2025-10-09,21:11:18.000,282,11042780,-795,0,1760044277,15154.225557159989,123.08690280000155,50722.771838880006 2025-10-09,21:11:19.000,282,11042789,-795,0,1760044278,15154.259238709994,123.08690280000155,50722.750877520004 2025-10-09,21:11:20.000,282,11042804,-795,0,1760044279,15154.259238709994,123.13624671000434,50722.778826 2025-10-09,21:11:21.000,282,11042751,-795,0,1760044280,15154.292920259999,123.21378714000457,50722.72991616 2025-10-09,21:11:22.000,282,11042756,-795,0,1760044281,15154.313129189999,123.20673800999793,50722.72991616 2025-10-09,21:11:23.000,282,11042801,-795,0,1760044282,15154.340074429994,123.22788540000329,50722.79978736 2025-10-09,21:11:24.000,282,11042788,-795,0,1760044283,15154.360283359994,123.26313105000008,50722.78581312 2025-10-09,21:11:25.000,282,11042805,-795,0,1760044284,15154.39396491,123.25608192000072,50722.771838880006 2025-10-09,21:11:26.000,282,11042777,-795,0,1760044285,15154.41417384,123.26313105000008,50722.78581312 2025-10-09,21:11:27.000,282,11042785,-795,0,1760044286,15154.41417384,123.20673800999793,50722.82773584 2025-10-09,21:11:28.000,282,11042778,-795,0,1760044287,15154.420910149995,123.1785414900005,50722.78581312 2025-10-09,21:11:29.000,282,11042793,-795,0,1760044288,15154.42764645999,123.10100106000027,50722.78581312 2025-10-09,21:11:30.000,282,11042794,-795,0,1760044289,15154.43438277,123.02346063000005,50722.778826 2025-10-09,21:11:31.000,282,11042797,-795,0,1760044290,15154.4545917,122.93887107000046,50722.79280024001 2025-10-09,21:11:32.000,282,11042787,-795,0,1760044291,15154.400701219995,122.86837976999959,50722.78581312 2025-10-09,21:11:33.000,282,11042816,-795,0,1760044292,15154.39396491,122.81903586000408,50722.81376160001 2025-10-09,21:11:34.000,282,11042773,-795,0,1760044293,15154.441119079995,122.7203480399985,50722.8486972 2025-10-09,21:11:35.000,282,11042807,-795,0,1760044294,15154.42764645999,122.66395500000363,50722.87664568 2025-10-09,21:11:36.000,282,11042773,-795,0,1760044295,15154.4545917,122.60756196000148,50722.89061992001 2025-10-09,21:11:37.000,282,11042774,-795,0,1760044296,15154.48827324999,122.54411978999997,50722.80677448 2025-10-09,21:11:38.000,282,11042756,-795,0,1760044297,15154.54890003999,122.53002153000125,50722.84171008001 2025-10-09,21:11:39.000,282,11042765,-795,0,1760044298,15154.59605421,122.51592327000253,50722.82773584 2025-10-09,21:11:40.000,282,11042781,-795,0,1760044299,15154.663417309996,122.50182501000381,50722.86267144001 2025-10-09,21:11:41.000,282,11042792,-795,0,1760044300,15154.703835169996,122.46657935999974,50722.76485176001 2025-10-09,21:11:42.000,282,11042796,-795,0,1760044301,15154.784670889996,122.46657935999974,50722.7089548 2025-10-09,21:11:43.000,282,11042780,-795,0,1760044302,15154.885715539996,122.48067761999846,50722.68799344 2025-10-09,21:11:44.000,282,11042786,-795,0,1760044303,15154.926133399997,122.45248110000102,50722.62510936001 2025-10-09,21:11:45.000,282,11042691,-795,0,1760044304,15154.973287569992,122.48067761999846,50722.66004496 2025-10-09,21:11:46.000,282,11042785,-795,0,1760044305,15155.074332219992,122.45953023000038,50722.604148000006 2025-10-09,21:11:47.000,282,11042784,-795,0,1760044306,15155.195585799993,122.40313718999823,50722.52728968001 2025-10-09,21:11:48.000,282,11042812,-795,0,1760044307,15155.296630449993,122.33264589000464,50722.548251039996 2025-10-09,21:11:49.000,282,11042798,-795,0,1760044308,15155.384202479989,122.28330198000185,50722.59716088001 2025-10-09,21:11:50.000,282,11042811,-795,0,1760044309,15155.451565579999,122.24805632999778,50722.55523816001 2025-10-09,21:11:51.000,282,11042821,-795,0,1760044310,15155.52566498999,122.19166329000291,50722.548251039996 2025-10-09,21:11:52.000,282,11042786,-795,0,1760044311,15155.57281916,122.14231938000012,50722.5692124 2025-10-09,21:11:53.000,282,11042783,-795,0,1760044312,15155.59302809,122.05772982000053,50722.54126392 2025-10-09,21:11:54.000,282,11042761,-795,0,1760044313,15155.66712749999,122.01543504000438,50722.5692124 2025-10-09,21:11:55.000,282,11042788,-795,0,1760044314,15155.741226909995,122.00838590999774,50722.52030256 2025-10-09,21:11:56.000,282,11042807,-795,0,1760044315,15155.80859000999,121.98723851999966,50722.604148000006 2025-10-09,21:11:57.000,282,11042790,-795,0,1760044316,15155.81532632,122.00838590999774,50722.548251039996 2025-10-09,21:11:58.000,282,11042793,-795,0,1760044317,15155.88942572999,122.01543504000438,50722.534276800005 2025-10-09,21:11:59.000,282,11042796,-795,0,1760044318,15155.91637097,122.07182807999925,50722.59716088001 2025-10-09,21:12:00.000,282,11042817,-795,0,1760044319,15155.943316209996,122.10707373000332,50722.548251039996 2025-10-09,21:12:01.000,282,11042806,-795,0,1760044320,15155.950052519991,122.18461416000355,50722.548251039996 2025-10-09,21:12:02.000,282,11042834,-795,0,1760044321,15155.9365799,122.18461416000355,50722.50632832001 2025-10-09,21:12:03.000,282,11042801,-795,0,1760044322,15155.929843589991,122.25510546000442,50722.56222528 2025-10-09,21:12:04.000,282,11042768,-795,0,1760044323,15155.9365799,122.325596759998,50722.56222528 2025-10-09,21:12:05.000,282,11042792,-795,0,1760044324,15155.923107279996,122.38903892999951,50722.47837984001 2025-10-09,21:12:06.000,282,11042800,-795,0,1760044325,15155.923107279996,122.44543197000166,50722.55523816001 2025-10-09,21:12:07.000,282,11042798,-795,0,1760044326,15155.91637097,122.50182501000381,50722.548251039996 2025-10-09,21:12:08.000,282,11042796,-795,0,1760044327,15155.902898349996,122.53002153000125,50722.47837984001 2025-10-09,21:12:09.000,282,11042798,-795,0,1760044328,15155.882689419996,122.6216602200002,50722.50632832001 2025-10-09,21:12:10.000,282,11042815,-795,0,1760044329,15155.89616204,122.67100413000298,50722.485366960005 2025-10-09,21:12:11.000,282,11042818,-795,0,1760044330,15155.923107279996,122.6851023900017,50722.45741848001 2025-10-09,21:12:12.000,282,11042805,-795,0,1760044331,15155.90963465999,122.71329890999914,50722.45043136 2025-10-09,21:12:13.000,282,11042812,-795,0,1760044332,15155.87595311,122.74149543000385,50722.485366960005 2025-10-09,21:12:14.000,282,11042778,-795,0,1760044333,15155.9365799,122.70624977999978,50722.485366960005 2025-10-09,21:12:15.000,282,11042833,-795,0,1760044334,15155.923107279996,122.69920065000042,50722.548251039996 2025-10-09,21:12:16.000,282,11042790,-795,0,1760044335,15155.91637097,122.64280760999827,50722.5692124 2025-10-09,21:12:17.000,282,11042770,-795,0,1760044336,15155.9365799,122.62870934999955,50722.49235408 2025-10-09,21:12:18.000,282,11042784,-795,0,1760044337,15155.882689419996,122.51592327000253,50722.56222528 2025-10-09,21:12:19.000,282,11042792,-795,0,1760044338,15155.88942572999,122.44543197000166,50722.51331544 2025-10-09,21:12:20.000,282,11042803,-795,0,1760044339,15155.83553525,122.36084241000208,50722.52728968001 2025-10-09,21:12:21.000,282,11042829,-795,0,1760044340,15155.80859000999,122.24100719999842,50722.59017376 2025-10-09,21:12:22.000,282,11042843,-795,0,1760044341,15155.781644769995,122.14231938000012,50722.583186640004 2025-10-09,21:12:23.000,282,11042845,-795,0,1760044342,15155.74796321999,122.05068069000117,50722.5692124 2025-10-09,21:12:24.000,282,11042800,-795,0,1760044343,15155.71428167,121.99428764999902,50722.66703208 2025-10-09,21:12:25.000,282,11042826,-795,0,1760044344,15155.66712749999,121.94494374000351,50722.64607072001 2025-10-09,21:12:26.000,282,11042823,-795,0,1760044345,15155.60650070999,121.88855070000136,50722.68799344 2025-10-09,21:12:27.000,282,11042807,-795,0,1760044346,15155.54587391999,121.84625591999793,50722.74389040001 2025-10-09,21:12:28.000,282,11042826,-795,0,1760044347,15155.498719749994,121.89559983000072,50722.715941919996 2025-10-09,21:12:29.000,282,11042806,-795,0,1760044348,15155.55261023,121.88855070000136,50722.68100632 2025-10-09,21:12:30.000,282,11042780,-795,0,1760044349,15155.512192369999,121.88855070000136,50722.653057840005 2025-10-09,21:12:31.000,282,11042792,-795,0,1760044350,15155.532401299999,121.90969808999944,50722.69498056001 2025-10-09,21:12:32.000,282,11042823,-795,0,1760044351,15155.52566498999,121.95904200000223,50722.653057840005 2025-10-09,21:12:33.000,282,11042807,-795,0,1760044352,15155.54587391999,121.97314026000095,50722.68100632 2025-10-09,21:12:34.000,282,11042813,-795,0,1760044353,15155.60650070999,122.00133677999838,50722.67401920001 2025-10-09,21:12:35.000,282,11042793,-795,0,1760044354,15155.61323702,122.0295333000031,50722.701967680005 2025-10-09,21:12:36.000,282,11042812,-795,0,1760044355,15155.61323702,122.0295333000031,50722.69498056001 2025-10-09,21:12:37.000,282,11042831,-795,0,1760044356,15155.61323702,122.0295333000031,50722.7089548 2025-10-09,21:12:38.000,282,11042819,-795,0,1760044357,15155.61323702,122.02248417000374,50722.74389040001 2025-10-09,21:12:39.000,282,11042835,-795,0,1760044358,15155.640182259995,121.98723851999966,50722.72991616 2025-10-09,21:12:40.000,282,11042794,-795,0,1760044359,15155.660391189995,122.01543504000438,50722.73690328 2025-10-09,21:12:41.000,282,11042790,-795,0,1760044360,15155.660391189995,121.96609113000159,50722.7089548 2025-10-09,21:12:42.000,282,11042823,-795,0,1760044361,15155.64691856999,121.92379634999816,50722.72292904001 2025-10-09,21:12:43.000,282,11042788,-795,0,1760044362,15155.660391189995,121.9167472199988,50722.715941919996 2025-10-09,21:12:44.000,282,11042827,-795,0,1760044363,15155.59302809,121.85330505000456,50722.73690328 2025-10-09,21:12:45.000,282,11042786,-795,0,1760044364,15155.58629177999,121.80396114000177,50722.72292904001 2025-10-09,21:12:46.000,282,11042810,-795,0,1760044365,15155.518928679994,121.74756809999963,50722.75786464 2025-10-09,21:12:47.000,282,11042763,-795,0,1760044366,15155.465038199989,121.74051897000027,50722.79978736 2025-10-09,21:12:48.000,282,11042804,-795,0,1760044367,15155.377466169994,121.70527332000347,50722.750877520004 2025-10-09,21:12:49.000,282,11042814,-795,0,1760044368,15155.303366759988,121.64183115000196,50722.84171008001 2025-10-09,21:12:50.000,282,11042805,-795,0,1760044369,15155.175376869993,121.62773289000324,50722.75786464 2025-10-09,21:12:51.000,282,11042812,-795,0,1760044370,15155.074332219992,121.61363463000453,50722.85568432 2025-10-09,21:12:52.000,282,11042797,-795,0,1760044371,15154.980023880002,121.60658549999789,50722.82773584 2025-10-09,21:12:53.000,282,11042812,-795,0,1760044372,15154.858770300001,121.6347820200026,50722.83472296 2025-10-09,21:12:54.000,282,11042790,-795,0,1760044373,15154.838561370001,121.65592941000068,50722.86267144001 2025-10-09,21:12:55.000,282,11042776,-795,0,1760044374,15154.724044099996,121.69117506000475,50722.91158128001 2025-10-09,21:12:56.000,282,11042809,-795,0,1760044375,15154.64994468999,121.71937158000219,50722.85568432 2025-10-09,21:12:57.000,282,11042788,-795,0,1760044376,15154.582581589995,121.77576462000434,50722.78581312 2025-10-09,21:12:58.000,282,11042756,-795,0,1760044377,15154.501745869995,121.8180594000005,50722.72292904001 2025-10-09,21:12:59.000,282,11042824,-795,0,1760044378,15154.47480063,121.86740331000328,50722.701967680005 2025-10-09,21:13:00.000,282,11042803,-795,0,1760044379,15154.481536939995,121.94494374000351,50722.701967680005 2025-10-09,21:13:01.000,282,11042820,-795,0,1760044380,15154.481536939995,122.00133677999838,50722.715941919996 2025-10-09,21:13:02.000,282,11042802,-795,0,1760044381,15154.51521849,122.0295333000031,50722.66703208 2025-10-09,21:13:03.000,282,11042784,-795,0,1760044382,15154.562372659995,122.05772982000053,50722.62510936001 2025-10-09,21:13:04.000,282,11042765,-795,0,1760044383,15154.61626314,122.0929754700046,50722.62510936001 2025-10-09,21:13:05.000,282,11042810,-795,0,1760044384,15154.64994468999,122.11412286000268,50722.66004496 2025-10-09,21:13:06.000,282,11042813,-795,0,1760044385,15154.69709886,122.08592633999797,50722.69498056001 2025-10-09,21:13:07.000,282,11042815,-795,0,1760044386,15154.764461959996,122.07182807999925,50722.67401920001 2025-10-09,21:13:08.000,282,11042793,-795,0,1760044387,15154.852033989991,122.00838590999774,50722.7089548 2025-10-09,21:13:09.000,282,11042796,-795,0,1760044388,15154.892451849992,121.96609113000159,50722.74389040001 2025-10-09,21:13:10.000,282,11042825,-795,0,1760044389,15154.919397090001,121.90969808999944,50722.73690328 2025-10-09,21:13:11.000,282,11042823,-795,0,1760044390,15154.912660779992,121.81101027000113,50722.62510936001 2025-10-09,21:13:12.000,282,11042788,-795,0,1760044391,15154.926133399997,121.7687154899977,50722.604148000006 2025-10-09,21:13:13.000,282,11042860,-795,0,1760044392,15154.939606020002,121.71232245000283,50722.62510936001 2025-10-09,21:13:14.000,282,11042782,-795,0,1760044393,15154.932869709992,121.67707679999876,50722.64607072001 2025-10-09,21:13:15.000,282,11042780,-795,0,1760044394,15154.919397090001,121.62773289000324,50722.59017376 2025-10-09,21:13:16.000,282,11042780,-795,0,1760044395,15154.899188160001,121.62773289000324,50722.59017376 2025-10-09,21:13:17.000,282,11042785,-795,0,1760044396,15154.919397090001,121.66297854000004,50722.61113512 2025-10-09,21:13:18.000,282,11042814,-795,0,1760044397,15154.939606020002,121.6700276699994,50722.62510936001 2025-10-09,21:13:19.000,282,11042785,-795,0,1760044398,15154.939606020002,121.70527332000347,50722.62510936001 2025-10-09,21:13:20.000,282,11042783,-795,0,1760044399,15154.905924469997,121.74756809999963,50722.5692124 2025-10-09,21:13:21.000,282,11042830,-795,0,1760044400,15154.905924469997,121.83920678999857,50722.57619952001 2025-10-09,21:13:22.000,282,11042816,-795,0,1760044401,15154.966551259997,121.94494374000351,50722.62510936001 2025-10-09,21:13:23.000,282,11042784,-795,0,1760044402,15154.973287569992,121.98723851999966,50722.59716088001 2025-10-09,21:13:24.000,282,11042819,-795,0,1760044403,15154.932869709992,122.0929754700046,50722.604148000006 2025-10-09,21:13:25.000,282,11042768,-795,0,1760044404,15154.932869709992,122.1282211200014,50722.66004496 2025-10-09,21:13:26.000,282,11042805,-795,0,1760044405,15154.946342329997,122.15641763999884,50722.583186640004 2025-10-09,21:13:27.000,282,11042790,-795,0,1760044406,15154.912660779992,122.20576155000163,50722.52030256 2025-10-09,21:13:28.000,282,11042809,-795,0,1760044407,15154.939606020002,122.19871242000227,50722.52728968001 2025-10-09,21:13:29.000,282,11042836,-795,0,1760044408,15154.959814950002,122.2269089399997,50722.44344424 2025-10-09,21:13:30.000,282,11042774,-795,0,1760044409,15154.959814950002,122.18461416000355,50722.534276800005 2025-10-09,21:13:31.000,282,11042789,-795,0,1760044410,15154.926133399997,122.17051590000483,50722.56222528 2025-10-09,21:13:32.000,282,11042790,-795,0,1760044411,15154.926133399997,122.11412286000268,50722.54126392 2025-10-09,21:13:33.000,282,11042815,-795,0,1760044412,15154.926133399997,122.08592633999797,50722.47837984001 2025-10-09,21:13:34.000,282,11042775,-795,0,1760044413,15154.932869709992,122.02248417000374,50722.49235408 2025-10-09,21:13:35.000,282,11042812,-795,0,1760044414,15154.926133399997,121.99428764999902,50722.51331544 2025-10-09,21:13:36.000,282,11042798,-795,0,1760044415,15154.966551259997,121.94494374000351,50722.51331544 2025-10-09,21:13:37.000,282,11042783,-795,0,1760044416,15155.013705429992,121.95904200000223,50722.51331544 2025-10-09,21:13:38.000,282,11042769,-795,0,1760044417,15155.067595909997,121.90264896000008,50722.485366960005 2025-10-09,21:13:39.000,282,11042774,-795,0,1760044418,15155.081068530002,121.9167472199988,50722.4993412 2025-10-09,21:13:40.000,282,11042781,-795,0,1760044419,15155.121486390002,121.94494374000351,50722.4993412 2025-10-09,21:13:41.000,282,11042783,-795,0,1760044420,15155.134959009993,121.93084548000479,50722.47837984001 2025-10-09,21:13:42.000,282,11042805,-795,0,1760044421,15155.188849489998,122.00133677999838,50722.44344424 2025-10-09,21:13:43.000,282,11042782,-795,0,1760044422,15155.215794729993,122.07887720999861,50722.44344424 2025-10-09,21:13:44.000,282,11042780,-795,0,1760044423,15155.215794729993,122.17051590000483,50722.47139272 2025-10-09,21:13:45.000,282,11042616,-795,0,1760044424,15155.249476279998,122.23395806999906,50722.40850864001 2025-10-09,21:13:46.000,282,11042782,-795,0,1760044425,15155.262948899988,122.33264589000464,50722.49235408 2025-10-09,21:13:47.000,282,11042836,-795,0,1760044426,15155.296630449993,122.40313718999823,50722.45741848001 2025-10-09,21:13:48.000,282,11042797,-795,0,1760044427,15155.337048309993,122.48772674999782,50722.415495760004 2025-10-09,21:13:49.000,282,11042772,-795,0,1760044428,15155.357257239993,122.55821804999869,50722.415495760004 2025-10-09,21:13:50.000,282,11042810,-795,0,1760044429,15155.357257239993,122.60051283000212,50722.415495760004 2025-10-09,21:13:51.000,282,11042803,-795,0,1760044430,15155.350520929998,122.69215152000106,50722.44344424 2025-10-09,21:13:52.000,282,11042805,-795,0,1760044431,15155.397675099994,122.75559369000257,50722.45741848001 2025-10-09,21:13:53.000,282,11042800,-795,0,1760044432,15155.444829269989,122.77674108000065,50722.415495760004 2025-10-09,21:13:54.000,282,11042780,-795,0,1760044433,15155.478510819994,122.79083933999937,50722.45741848001 2025-10-09,21:13:55.000,282,11042817,-795,0,1760044434,15155.471774509999,122.76264282000193,50722.415495760004 2025-10-09,21:13:56.000,282,11042813,-795,0,1760044435,15155.48524712999,122.7203480399985,50722.44344424 2025-10-09,21:13:57.000,282,11042786,-795,0,1760044436,15155.48524712999,122.69920065000042,50722.45741848001 2025-10-09,21:13:58.000,282,11042789,-795,0,1760044437,15155.438092959994,122.6216602200002,50722.47139272 2025-10-09,21:13:59.000,282,11042818,-795,0,1760044438,15155.458301889994,122.53707066000061,50722.415495760004 2025-10-09,21:14:00.000,282,11042832,-795,0,1760044439,15155.498719749994,122.46657935999974,50722.436457120006 2025-10-09,21:14:01.000,282,11042790,-795,0,1760044440,15155.444829269989,122.38903892999951,50722.485366960005 2025-10-09,21:14:02.000,282,11042786,-795,0,1760044441,15155.417884029994,122.29740024000057,50722.49235408 2025-10-09,21:14:03.000,282,11042778,-795,0,1760044442,15155.384202479989,122.21985981000034,50722.54126392 2025-10-09,21:14:04.000,282,11042797,-795,0,1760044443,15155.404411409989,122.19871242000227,50722.59017376 2025-10-09,21:14:05.000,282,11042809,-795,0,1760044444,15155.357257239993,122.14936850999948,50722.59716088001 2025-10-09,21:14:06.000,282,11042795,-795,0,1760044445,15155.316839379993,122.12117199000204,50722.59716088001 2025-10-09,21:14:07.000,282,11042786,-795,0,1760044446,15155.289894139998,122.14936850999948,50722.64607072001 2025-10-09,21:14:08.000,282,11042810,-795,0,1760044447,15155.242739969988,122.1634667699982,50722.604148000006 2025-10-09,21:14:09.000,282,11042770,-795,0,1760044448,15155.175376869993,122.14936850999948,50722.59017376 2025-10-09,21:14:10.000,282,11042776,-795,0,1760044449,15155.168640559998,122.18461416000355,50722.68100632 2025-10-09,21:14:11.000,282,11042773,-795,0,1760044450,15155.114750079993,122.2269089399997,50722.6390836 2025-10-09,21:14:12.000,282,11042774,-795,0,1760044451,15155.134959009993,122.24805632999778,50722.59716088001 2025-10-09,21:14:13.000,282,11042817,-795,0,1760044452,15155.094541149992,122.25510546000442,50722.6390836 2025-10-09,21:14:14.000,282,11042790,-795,0,1760044453,15155.114750079993,122.26920372000313,50722.67401920001 2025-10-09,21:14:15.000,282,11042800,-795,0,1760044454,15155.114750079993,122.33264589000464,50722.6390836 2025-10-09,21:14:16.000,282,11042794,-795,0,1760044455,15155.108013769997,122.339695020004,50722.6390836 2025-10-09,21:14:17.000,282,11042798,-795,0,1760044456,15155.161904250002,122.38198980000016,50722.64607072001 2025-10-09,21:14:18.000,282,11042801,-795,0,1760044457,15155.168640559998,122.40313718999823,50722.701967680005 2025-10-09,21:14:19.000,282,11042797,-795,0,1760044458,15155.182113180002,122.45953023000038,50722.66703208 2025-10-09,21:14:20.000,282,11042827,-795,0,1760044459,15155.188849489998,122.4736284899991,50722.63209648 2025-10-09,21:14:21.000,282,11042792,-795,0,1760044460,15155.215794729993,122.50182501000381,50722.64607072001 2025-10-09,21:14:22.000,282,11042792,-795,0,1760044461,15155.175376869993,122.54411978999997,50722.61113512 2025-10-09,21:14:23.000,282,11042771,-795,0,1760044462,15155.229267349998,122.55821804999869,50722.59017376 2025-10-09,21:14:24.000,282,11042811,-795,0,1760044463,15155.209058419998,122.60756196000148,50722.6390836 2025-10-09,21:14:25.000,282,11042795,-795,0,1760044464,15155.242739969988,122.65690587000427,50722.66703208 2025-10-09,21:14:26.000,282,11042783,-795,0,1760044465,15155.222531039988,122.70624977999978,50722.59017376 2025-10-09,21:14:27.000,282,11042836,-795,0,1760044466,15155.236003659993,122.70624977999978,50722.59716088001 2025-10-09,21:14:28.000,282,11042838,-795,0,1760044467,15155.161904250002,122.6851023900017,50722.61812224 2025-10-09,21:14:29.000,282,11042857,-795,0,1760044468,15155.161904250002,122.6498567400049,50722.63209648 2025-10-09,21:14:30.000,282,11042791,-795,0,1760044469,15155.087804839997,122.56526717999805,50722.6390836 2025-10-09,21:14:31.000,282,11042789,-795,0,1760044470,15155.033914359992,122.50887414000317,50722.66004496 2025-10-09,21:14:32.000,282,11042826,-795,0,1760044471,15154.966551259997,122.43133371000295,50722.61113512 2025-10-09,21:14:33.000,282,11042810,-795,0,1760044472,15154.899188160001,122.29035111000121,50722.64607072001 2025-10-09,21:14:34.000,282,11042832,-795,0,1760044473,15154.825088749996,122.14936850999948,50722.66703208 2025-10-09,21:14:35.000,282,11042818,-795,0,1760044474,15154.784670889996,122.0295333000031,50722.72991616 2025-10-09,21:14:36.000,282,11042808,-795,0,1760044475,15154.764461959996,121.96609113000159,50722.7089548 2025-10-09,21:14:37.000,282,11042822,-795,0,1760044476,15154.73751672,121.85330505000456,50722.73690328 2025-10-09,21:14:38.000,282,11042831,-795,0,1760044477,15154.69709886,121.7687154899977,50722.73690328 2025-10-09,21:14:39.000,282,11042872,-795,0,1760044478,15154.69036254999,121.69822419000411,50722.715941919996 2025-10-09,21:14:40.000,282,11042846,-795,0,1760044479,15154.69709886,121.67707679999876,50722.771838880006 2025-10-09,21:14:41.000,282,11042809,-795,0,1760044480,15154.703835169996,121.66297854000004,50722.69498056001 2025-10-09,21:14:42.000,282,11042827,-795,0,1760044481,15154.69709886,121.69117506000475,50722.66004496 2025-10-09,21:14:43.000,282,11042797,-795,0,1760044482,15154.764461959996,121.75461722999898,50722.653057840005 2025-10-09,21:14:44.000,282,11042829,-795,0,1760044483,15154.791407199991,121.85330505000456,50722.67401920001 2025-10-09,21:14:45.000,282,11042778,-795,0,1760044484,15154.811616129991,121.96609113000159,50722.74389040001 2025-10-09,21:14:46.000,282,11042832,-795,0,1760044485,15154.838561370001,122.04363156000181,50722.69498056001 2025-10-09,21:14:47.000,282,11042840,-795,0,1760044486,15154.852033989991,122.1282211200014,50722.66703208 2025-10-09,21:14:48.000,282,11042806,-795,0,1760044487,15154.811616129991,122.2269089399997,50722.68799344 2025-10-09,21:14:49.000,282,11042830,-795,0,1760044488,15154.798143510001,122.21985981000034,50722.59017376 2025-10-09,21:14:50.000,282,11042850,-795,0,1760044489,15154.77793458,122.19166329000291,50722.63209648 2025-10-09,21:14:51.000,282,11042830,-795,0,1760044490,15154.724044099996,122.19166329000291,50722.69498056001 2025-10-09,21:14:52.000,282,11042831,-795,0,1760044491,15154.63647207,122.14231938000012,50722.66703208 2025-10-09,21:14:53.000,282,11042817,-795,0,1760044492,15154.53542742,122.0929754700046,50722.68799344 2025-10-09,21:14:54.000,282,11042843,-795,0,1760044493,15154.481536939995,121.96609113000159,50722.701967680005 2025-10-09,21:14:55.000,282,11042837,-795,0,1760044494,15154.39396491,121.86740331000328,50722.68100632 2025-10-09,21:14:56.000,282,11042832,-795,0,1760044495,15154.26597501999,121.7687154899977,50722.66703208 2025-10-09,21:14:57.000,282,11042812,-795,0,1760044496,15154.164930369989,121.65592941000068,50722.62510936001 2025-10-09,21:14:58.000,282,11042828,-795,0,1760044497,15154.117776199993,121.5360942000043,50722.715941919996 2025-10-09,21:14:59.000,282,11042843,-795,0,1760044498,15154.090830959998,121.42330812,50722.7089548 2025-10-09,21:15:00.000,282,11042797,-795,0,1760044499,15154.023467859988,121.3598659499985,50722.7089548 2025-10-09,21:15:01.000,282,11042840,-795,0,1760044500,15153.976313689993,121.35281681999913,50722.61113512 2025-10-09,21:15:02.000,282,11042823,-795,0,1760044501,15153.949368449998,121.31757117000234,50722.69498056001 2025-10-09,21:15:03.000,282,11042825,-795,0,1760044502,15153.969577379998,121.31757117000234,50722.66703208 2025-10-09,21:15:04.000,282,11042825,-795,0,1760044503,15154.023467859988,121.31052204000298,50722.69498056001 2025-10-09,21:15:05.000,282,11042824,-795,0,1760044504,15154.070622029998,121.34576768999978,50722.66004496 2025-10-09,21:15:06.000,282,11042802,-795,0,1760044505,15154.057149409993,121.40920986000128,50722.63209648 2025-10-09,21:15:07.000,282,11042815,-795,0,1760044506,15154.111039889998,121.48675029000151,50722.5692124 2025-10-09,21:15:08.000,282,11042814,-795,0,1760044507,15154.205348229989,121.55019246000302,50722.56222528 2025-10-09,21:15:09.000,282,11042804,-795,0,1760044508,15154.245766089989,121.61363463000453,50722.52030256 2025-10-09,21:15:10.000,282,11042860,-795,0,1760044509,15154.32660180999,121.66297854000004,50722.47837984001 2025-10-09,21:15:11.000,282,11042810,-795,0,1760044510,15154.39396491,121.68412592999812,50722.47139272 2025-10-09,21:15:12.000,282,11042816,-795,0,1760044511,15154.46806431999,121.71232245000283,50722.3945344 2025-10-09,21:15:13.000,282,11042819,-795,0,1760044512,15154.54890003999,121.74756809999963,50722.37357304 2025-10-09,21:15:14.000,282,11042813,-795,0,1760044513,15154.57584528,121.77576462000434,50722.35959880001 2025-10-09,21:15:15.000,282,11042831,-795,0,1760044514,15154.663417309996,121.78986288000306,50722.37357304 2025-10-09,21:15:16.000,282,11042800,-795,0,1760044515,15154.683626239996,121.7687154899977,50722.29671472 2025-10-09,21:15:17.000,282,11042807,-795,0,1760044516,15154.71730779,121.84625591999793,50722.33863744001 2025-10-09,21:15:18.000,282,11042829,-795,0,1760044517,15154.73751672,121.83920678999857,50722.33165032 2025-10-09,21:15:19.000,282,11042812,-795,0,1760044518,15154.804879819996,121.89559983000072,50722.37357304 2025-10-09,21:15:20.000,282,11042830,-795,0,1760044519,15154.77793458,121.93084548000479,50722.35959880001 2025-10-09,21:15:21.000,282,11042857,-795,0,1760044520,15154.831825059991,121.95199287000287,50722.37357304 2025-10-09,21:15:22.000,282,11042820,-795,0,1760044521,15154.804879819996,121.9801893900003,50722.40850864001 2025-10-09,21:15:23.000,282,11042787,-795,0,1760044522,15154.845297679996,121.99428764999902,50722.40152152 2025-10-09,21:15:24.000,282,11042828,-795,0,1760044523,15154.852033989991,121.99428764999902,50722.415495760004 2025-10-09,21:15:25.000,282,11042824,-795,0,1760044524,15154.831825059991,121.95199287000287,50722.38754728001 2025-10-09,21:15:26.000,282,11042778,-795,0,1760044525,15154.77793458,121.90969808999944,50722.366585920005 2025-10-09,21:15:27.000,282,11042833,-795,0,1760044526,15154.73751672,121.85330505000456,50722.42947000001 2025-10-09,21:15:28.000,282,11042847,-795,0,1760044527,15154.69709886,121.75461722999898,50722.436457120006 2025-10-09,21:15:29.000,282,11042779,-795,0,1760044528,15154.64994468999,121.68412592999812,50722.45741848001 2025-10-09,21:15:30.000,282,11042825,-795,0,1760044529,15154.643208379995,121.6347820200026,50722.49235408 2025-10-09,21:15:31.000,282,11042796,-795,0,1760044530,15154.59605421,121.5713398500011,50722.45741848001 2025-10-09,21:15:32.000,282,11042782,-795,0,1760044531,15154.52869110999,121.47265203000279,50722.4644056 2025-10-09,21:15:33.000,282,11042825,-795,0,1760044532,15154.48827324999,121.42330812,50722.44344424 2025-10-09,21:15:34.000,282,11042760,-795,0,1760044533,15154.46806431999,121.40920986000128,50722.52030256 2025-10-09,21:15:35.000,282,11042817,-795,0,1760044534,15154.44785538999,121.40216073000192,50722.4644056 2025-10-09,21:15:36.000,282,11042792,-795,0,1760044535,15154.41417384,121.43035724999936,50722.51331544 2025-10-09,21:15:37.000,282,11042816,-795,0,1760044536,15154.38722859999,121.49379942000087,50722.49235408 2025-10-09,21:15:38.000,282,11042819,-795,0,1760044537,15154.39396491,121.56429072000174,50722.47837984001 2025-10-09,21:15:39.000,282,11042842,-795,0,1760044538,15154.39396491,121.68412592999812,50722.4644056 2025-10-09,21:15:40.000,282,11042815,-795,0,1760044539,15154.41417384,121.80396114000177,50722.47139272 2025-10-09,21:15:41.000,282,11042814,-795,0,1760044540,15154.36701966999,121.93789461000415,50722.45741848001 2025-10-09,21:15:42.000,282,11042812,-795,0,1760044541,15154.39396491,122.01543504000438,50722.42947000001 2025-10-09,21:15:43.000,282,11042809,-795,0,1760044542,15154.400701219995,122.13527025000076,50722.51331544 2025-10-09,21:15:44.000,282,11042792,-795,0,1760044543,15154.37375598,122.25510546000442,50722.51331544 2025-10-09,21:15:45.000,282,11042812,-795,0,1760044544,15154.37375598,122.36084241000208,50722.45741848001 2025-10-09,21:15:46.000,282,11042823,-795,0,1760044545,15154.360283359994,122.38198980000016,50722.47139272 2025-10-09,21:15:47.000,282,11042819,-795,0,1760044546,15154.30639287999,122.40313718999823,50722.47139272 2025-10-09,21:15:48.000,282,11042790,-795,0,1760044547,15154.272711329999,122.38903892999951,50722.47139272 2025-10-09,21:15:49.000,282,11042836,-795,0,1760044548,15154.232293469999,122.34674415000336,50722.485366960005 2025-10-09,21:15:50.000,282,11042801,-795,0,1760044549,15154.212084539999,122.325596759998,50722.485366960005 2025-10-09,21:15:51.000,282,11042809,-795,0,1760044550,15154.191875609999,122.26920372000313,50722.47837984001 2025-10-09,21:15:52.000,282,11042827,-795,0,1760044551,15154.164930369989,122.19871242000227,50722.485366960005 2025-10-09,21:15:53.000,282,11042776,-795,0,1760044552,15154.124512509989,122.20576155000163,50722.4644056 2025-10-09,21:15:54.000,282,11042819,-795,0,1760044553,15154.151457749998,122.11412286000268,50722.59716088001 2025-10-09,21:15:55.000,282,11042795,-795,0,1760044554,15154.137985129993,122.05068069000117,50722.583186640004 2025-10-09,21:15:56.000,282,11042819,-795,0,1760044555,15154.131248819998,122.04363156000181,50722.5692124 2025-10-09,21:15:57.000,282,11042822,-795,0,1760044556,15154.158194059994,122.0295333000031,50722.583186640004 2025-10-09,21:15:58.000,282,11042773,-795,0,1760044557,15154.131248819998,122.00133677999838,50722.61812224 2025-10-09,21:15:59.000,282,11042823,-795,0,1760044558,15154.178402989994,121.99428764999902,50722.583186640004 2025-10-09,21:16:00.000,282,11042811,-795,0,1760044559,15154.218820849994,122.00838590999774,50722.5692124 2025-10-09,21:16:01.000,282,11042800,-795,0,1760044560,15154.191875609999,122.05068069000117,50722.534276800005 2025-10-09,21:16:02.000,282,11042794,-795,0,1760044561,15154.158194059994,122.08592633999797,50722.5692124 2025-10-09,21:16:03.000,282,11042787,-795,0,1760044562,15154.171666679998,122.11412286000268,50722.49235408 2025-10-09,21:16:04.000,282,11042776,-795,0,1760044563,15154.151457749998,122.12117199000204,50722.42248288 2025-10-09,21:16:05.000,282,11042776,-795,0,1760044564,15154.212084539999,122.1634667699982,50722.49235408 2025-10-09,21:16:06.000,282,11042791,-795,0,1760044565,15154.185139299989,122.17756503000419,50722.52030256 2025-10-09,21:16:07.000,282,11042820,-795,0,1760044566,15154.137985129993,122.20576155000163,50722.50632832001 2025-10-09,21:16:08.000,282,11042809,-795,0,1760044567,15154.144721439989,122.21985981000034,50722.47139272 2025-10-09,21:16:09.000,282,11042786,-795,0,1760044568,15154.131248819998,122.27625285000249,50722.49235408 2025-10-09,21:16:10.000,282,11042809,-795,0,1760044569,15154.124512509989,122.325596759998,50722.4993412 2025-10-09,21:16:11.000,282,11042758,-795,0,1760044570,15154.097567269993,122.3749406700008,50722.485366960005 2025-10-09,21:16:12.000,282,11042787,-795,0,1760044571,15153.976313689993,122.4383828400023,50722.47837984001 2025-10-09,21:16:13.000,282,11042788,-795,0,1760044572,15153.922423210002,122.53707066000061,50722.38754728001 2025-10-09,21:16:14.000,282,11042782,-795,0,1760044573,15153.895477969992,122.60756196000148,50722.45741848001 2025-10-09,21:16:15.000,282,11042765,-795,0,1760044574,15153.848323799997,122.65690587000427,50722.485366960005 2025-10-09,21:16:16.000,282,11042776,-795,0,1760044575,15153.760751770002,122.77674108000065,50722.4644056 2025-10-09,21:16:17.000,282,11042780,-795,0,1760044576,15153.679916050001,122.82608499000344,50722.436457120006 2025-10-09,21:16:18.000,282,11042800,-795,0,1760044577,15153.612552949991,122.88247802999831,50722.44344424 2025-10-09,21:16:19.000,282,11042772,-795,0,1760044578,15153.511508299991,122.93887107000046,50722.50632832001 2025-10-09,21:16:20.000,282,11042800,-795,0,1760044579,15153.464354129996,122.97411672000453,50722.49235408 2025-10-09,21:16:21.000,282,11042791,-795,0,1760044580,15153.34983685999,122.98821498000325,50722.45741848001 2025-10-09,21:16:22.000,282,11042789,-795,0,1760044581,15153.282473759995,123.00936237000133,50722.534276800005 2025-10-09,21:16:23.000,282,11042816,-795,0,1760044582,15153.18816541999,122.98116585000389,50722.56222528 2025-10-09,21:16:24.000,282,11042826,-795,0,1760044583,15153.100593389994,122.9670675899979,50722.59017376 2025-10-09,21:16:25.000,282,11042792,-795,0,1760044584,15153.039966599994,122.97411672000453,50722.55523816001 2025-10-09,21:16:26.000,282,11042781,-795,0,1760044585,15152.932185639998,122.93887107000046,50722.63209648 2025-10-09,21:16:27.000,282,11042792,-795,0,1760044586,15152.858086229993,122.8965762900043,50722.653057840005 2025-10-09,21:16:28.000,282,11042771,-795,0,1760044587,15152.804195749988,122.87542889999895,50722.66004496 2025-10-09,21:16:29.000,282,11042778,-795,0,1760044588,15152.736832649993,122.92477281000174,50722.64607072001 2025-10-09,21:16:30.000,282,11042774,-795,0,1760044589,15152.696414789993,122.94592019999982,50722.66004496 2025-10-09,21:16:31.000,282,11042788,-795,0,1760044590,15152.662733240002,123.06575541000348,50722.583186640004 2025-10-09,21:16:32.000,282,11042781,-795,0,1760044591,15152.622315380002,123.1432958400037,50722.604148000006 2025-10-09,21:16:33.000,282,11042791,-795,0,1760044592,15152.608842759997,123.24903279000137,50722.653057840005 2025-10-09,21:16:34.000,282,11042813,-795,0,1760044593,15152.608842759997,123.3900153900031,50722.73690328 2025-10-09,21:16:35.000,282,11042769,-795,0,1760044594,15152.588633829997,123.49575234000076,50722.64607072001 2025-10-09,21:16:36.000,282,11042755,-795,0,1760044595,15152.588633829997,123.61558755000442,50722.62510936001 2025-10-09,21:16:37.000,282,11042801,-795,0,1760044596,15152.561688590002,123.72837363000144,50722.6390836 2025-10-09,21:16:38.000,282,11042832,-795,0,1760044597,15152.507798109997,123.81296319000103,50722.66004496 2025-10-09,21:16:39.000,282,11042792,-795,0,1760044598,15152.460643940001,123.89050362000125,50722.54126392 2025-10-09,21:16:40.000,282,11042707,-795,0,1760044599,15152.447171319996,123.97509318000084,50722.49235408 2025-10-09,21:16:41.000,282,11042760,-795,0,1760044600,15152.359599290001,123.95394579000276,50722.534276800005 2025-10-09,21:16:42.000,282,11042796,-795,0,1760044601,15152.325917739996,123.96099492000212,50722.485366960005 2025-10-09,21:16:43.000,282,11042750,-795,0,1760044602,15152.312445119991,123.96099492000212,50722.49235408 2025-10-09,21:16:44.000,282,11042795,-795,0,1760044603,15152.265290949996,123.86935623000318,50722.485366960005 2025-10-09,21:16:45.000,282,11042776,-795,0,1760044604,15152.19792785,123.80591406000167,50722.4993412 2025-10-09,21:16:46.000,282,11042774,-795,0,1760044605,15152.17771892,123.72837363000144,50722.55523816001 2025-10-09,21:16:47.000,282,11042773,-795,0,1760044606,15152.13730106,123.6719805899993,50722.548251039996 2025-10-09,21:16:48.000,282,11042758,-795,0,1760044607,15152.0968832,123.60853841999779,50722.50632832001 2025-10-09,21:16:49.000,282,11042789,-795,0,1760044608,15151.99583855,123.49575234000076,50722.59017376 2025-10-09,21:16:50.000,282,11042769,-795,0,1760044609,15151.941948069994,123.43935929999861,50722.57619952001 2025-10-09,21:16:51.000,282,11042776,-795,0,1760044610,15151.88805758999,123.36886799999775,50722.583186640004 2025-10-09,21:16:52.000,282,11042814,-795,0,1760044611,15151.827430799989,123.35476973999903,50722.604148000006 2025-10-09,21:16:53.000,282,11042769,-795,0,1760044612,15151.820694489994,123.36886799999775,50722.64607072001 2025-10-09,21:16:54.000,282,11042792,-795,0,1760044613,15151.746595079989,123.38296626000374,50722.66703208 2025-10-09,21:16:55.000,282,11042763,-795,0,1760044614,15151.746595079989,123.41821191000054,50722.66004496 2025-10-09,21:16:56.000,282,11042775,-795,0,1760044615,15151.726386149989,123.45345756000461,50722.61113512 2025-10-09,21:16:57.000,282,11042782,-795,0,1760044616,15151.665759359988,123.57329277000099,50722.64607072001 2025-10-09,21:16:58.000,282,11042824,-795,0,1760044617,15151.625341499988,123.62263668000378,50722.63209648 2025-10-09,21:16:59.000,282,11042792,-795,0,1760044618,15151.584923639988,123.68607884999801,50722.61812224 2025-10-09,21:17:00.000,282,11042775,-795,0,1760044619,15151.578187329993,123.80591406000167,50722.604148000006 2025-10-09,21:17:01.000,282,11042743,-795,0,1760044620,15151.510824229998,123.8834544900019,50722.61113512 2025-10-09,21:17:02.000,282,11042767,-795,0,1760044621,15151.463670060002,123.96099492000212,50722.59017376 2025-10-09,21:17:03.000,282,11042777,-795,0,1760044622,15151.423252200002,124.05968274000043,50722.55523816001 2025-10-09,21:17:04.000,282,11042783,-795,0,1760044623,15151.389570649997,124.0949283900045,50722.54126392 2025-10-09,21:17:05.000,282,11042802,-795,0,1760044624,15151.369361719997,124.15837055999873,50722.57619952001 2025-10-09,21:17:06.000,282,11042809,-795,0,1760044625,15151.382834340002,124.22181273000024,50722.4993412 2025-10-09,21:17:07.000,282,11042794,-795,0,1760044626,15151.369361719997,124.25000924999767,50722.49235408 2025-10-09,21:17:08.000,282,11042786,-795,0,1760044627,15151.362625410002,124.28525490000175,50722.52030256 2025-10-09,21:17:09.000,282,11042749,-795,0,1760044628,15151.382834340002,124.2923040300011,50722.47139272 2025-10-09,21:17:10.000,282,11042763,-795,0,1760044629,15151.389570649997,124.29935316000046,50722.4644056 2025-10-09,21:17:11.000,282,11042784,-795,0,1760044630,15151.355889099992,124.27820577000239,50722.47139272 2025-10-09,21:17:12.000,282,11042767,-795,0,1760044631,15151.335680169992,124.26410751000367,50722.42947000001 2025-10-09,21:17:13.000,282,11042787,-795,0,1760044632,15151.355889099992,124.24296011999832,50722.45043136 2025-10-09,21:17:14.000,282,11042725,-795,0,1760044633,15151.322207550002,124.22181273000024,50722.45043136 2025-10-09,21:17:15.000,282,11042777,-795,0,1760044634,15151.355889099992,124.27115664000303,50722.47837984001 2025-10-09,21:17:16.000,282,11042751,-795,0,1760044635,15151.369361719997,124.27115664000303,50722.4993412 2025-10-09,21:17:17.000,282,11042753,-795,0,1760044636,15151.382834340002,124.27115664000303,50722.45043136 2025-10-09,21:17:18.000,282,11042777,-795,0,1760044637,15151.396306959992,124.2923040300011,50722.38754728001 2025-10-09,21:17:19.000,282,11042752,-795,0,1760044638,15151.396306959992,124.33459881000454,50722.38056016001 2025-10-09,21:17:20.000,282,11042776,-795,0,1760044639,15151.403043270002,124.34869707000325,50722.366585920005 2025-10-09,21:17:21.000,282,11042795,-795,0,1760044640,15151.362625410002,124.40509010999813,50722.35261168 2025-10-09,21:17:22.000,282,11042793,-795,0,1760044641,15151.416515889992,124.44738489000156,50722.33863744001 2025-10-09,21:17:23.000,282,11042771,-795,0,1760044642,15151.443461130002,124.51082706000307,50722.317676080005 2025-10-09,21:17:24.000,282,11042797,-795,0,1760044643,15151.450197439997,124.51787619000243,50722.40850864001 2025-10-09,21:17:25.000,282,11042742,-795,0,1760044644,15151.483878990002,124.58131836000393,50722.317676080005 2025-10-09,21:17:26.000,282,11042800,-795,0,1760044645,15151.551242089998,124.62361314000009,50722.3246632 2025-10-09,21:17:27.000,282,11042756,-795,0,1760044646,15151.605132569988,124.66590792000352,50722.3246632 2025-10-09,21:17:28.000,282,11042785,-795,0,1760044647,15151.584923639988,124.72935008999775,50722.28972760001 2025-10-09,21:17:29.000,282,11042796,-795,0,1760044648,15151.632077809998,124.79984138999862,50722.31068896001 2025-10-09,21:17:30.000,282,11042757,-795,0,1760044649,15151.679231979993,124.79984138999862,50722.30370184 2025-10-09,21:17:31.000,282,11042798,-795,0,1760044650,15151.739858769994,124.82098878000397,50722.26177912001 2025-10-09,21:17:32.000,282,11042768,-795,0,1760044651,15151.672495669998,124.82098878000397,50722.23383064 2025-10-09,21:17:33.000,282,11042752,-795,0,1760044652,15151.685968289989,124.83508704000269,50722.268766240006 2025-10-09,21:17:34.000,282,11042759,-795,0,1760044653,15151.719649839994,124.80689051999798,50722.254792 2025-10-09,21:17:35.000,282,11042776,-795,0,1760044654,15151.699440909993,124.76459574000182,50722.268766240006 2025-10-09,21:17:36.000,282,11042790,-795,0,1760044655,15151.685968289989,124.76459574000182,50722.21985640001 2025-10-09,21:17:37.000,282,11042772,-795,0,1760044656,15151.645550429988,124.71525182999903,50722.198895040005 2025-10-09,21:17:38.000,282,11042734,-795,0,1760044657,15151.632077809998,124.66590792000352,50722.22684352 2025-10-09,21:17:39.000,282,11042748,-795,0,1760044658,15151.564714709988,124.64476052999817,50722.268766240006 2025-10-09,21:17:40.000,282,11042741,-795,0,1760044659,15151.517560539993,124.54607270999986,50722.26177912001 2025-10-09,21:17:41.000,282,11042777,-795,0,1760044660,15151.456933749992,124.48967966999771,50722.268766240006 2025-10-09,21:17:42.000,282,11042770,-795,0,1760044661,15151.409779579997,124.38394272000005,50722.21286928001 2025-10-09,21:17:43.000,282,11042744,-795,0,1760044662,15151.389570649997,124.32050054999854,50722.30370184 2025-10-09,21:17:44.000,282,11042743,-795,0,1760044663,15151.315471239992,124.25000924999767,50722.317676080005 2025-10-09,21:17:45.000,282,11042796,-795,0,1760044664,15151.200953970001,124.25000924999767,50722.3246632 2025-10-09,21:17:46.000,282,11042746,-795,0,1760044665,15151.174008729991,124.2288618599996,50722.34562456 2025-10-09,21:17:47.000,282,11042830,-795,0,1760044666,15151.05949146,124.24296011999832,50722.35959880001 2025-10-09,21:17:48.000,282,11042764,-795,0,1760044667,15151.046018839996,124.25000924999767,50722.27575336 2025-10-09,21:17:49.000,282,11042796,-795,0,1760044668,15150.91129263999,124.32050054999854,50722.247804880004 2025-10-09,21:17:50.000,282,11042759,-795,0,1760044669,15150.93150156999,124.40509010999813,50722.26177912001 2025-10-09,21:17:51.000,282,11042818,-795,0,1760044670,15150.884347399995,124.54607270999986,50722.29671472 2025-10-09,21:17:52.000,282,11042796,-795,0,1760044671,15150.843929539995,124.70820269999967,50722.247804880004 2025-10-09,21:17:53.000,282,11042812,-795,0,1760044672,15150.83719323,124.82803791000333,50722.20588216 2025-10-09,21:17:54.000,282,11042812,-795,0,1760044673,15150.83045691999,124.99016790000314,50722.254792 2025-10-09,21:17:55.000,282,11042777,-795,0,1760044674,15150.83045691999,125.1452487600036,50722.198895040005 2025-10-09,21:17:56.000,282,11042816,-795,0,1760044675,15150.843929539995,125.26508396999998,50722.24081776001 2025-10-09,21:17:57.000,282,11042821,-795,0,1760044676,15150.884347399995,125.36377178999828,50722.27575336 2025-10-09,21:17:58.000,282,11042780,-795,0,1760044677,15150.83045691999,125.44131221999851,50722.198895040005 2025-10-09,21:17:59.000,282,11042782,-795,0,1760044678,15150.83719323,125.47655787000258,50722.17094656001 2025-10-09,21:18:00.000,282,11042764,-795,0,1760044679,15150.783302749995,125.51885264999873,50722.23383064 2025-10-09,21:18:01.000,282,11042788,-795,0,1760044680,15150.75635751,125.54000004000409,50722.198895040005 2025-10-09,21:18:02.000,282,11042823,-795,0,1760044681,15150.72941226999,125.51885264999873,50722.1849208 2025-10-09,21:18:03.000,282,11042827,-795,0,1760044682,15150.73614858,125.46245961000386,50722.21985640001 2025-10-09,21:18:04.000,282,11042768,-795,0,1760044683,15150.74962119999,125.38491918000364,50722.247804880004 2025-10-09,21:18:05.000,282,11042780,-795,0,1760044684,15150.682258099994,125.3426244000002,50722.24081776001 2025-10-09,21:18:06.000,282,11042769,-795,0,1760044685,15150.66878547999,125.25803484000062,50722.26177912001 2025-10-09,21:18:07.000,282,11042819,-795,0,1760044686,15150.635103929999,125.15934702000231,50722.21286928001 2025-10-09,21:18:08.000,282,11042779,-795,0,1760044687,15150.587949759989,125.06770833000337,50722.21985640001 2025-10-09,21:18:09.000,282,11042808,-795,0,1760044688,15150.594686069999,125.06065920000401,50722.24081776001 2025-10-09,21:18:10.000,282,11042760,-795,0,1760044689,15150.547531899989,125.00426616000186,50722.19190792001 2025-10-09,21:18:11.000,282,11042794,-795,0,1760044690,15150.507114039989,124.92672573000164,50722.254792 2025-10-09,21:18:12.000,282,11042814,-795,0,1760044691,15150.534059279998,124.94082399000035,50722.22684352 2025-10-09,21:18:13.000,282,11042792,-795,0,1760044692,15150.540795589994,124.94082399000035,50722.1849208 2025-10-09,21:18:14.000,282,11042809,-795,0,1760044693,15150.513850349998,124.933774860001,50722.247804880004 2025-10-09,21:18:15.000,282,11042787,-795,0,1760044694,15150.507114039989,124.97606964000443,50722.254792 2025-10-09,21:18:16.000,282,11042776,-795,0,1760044695,15150.500377729993,125.03951180999866,50722.254792 2025-10-09,21:18:17.000,282,11042767,-795,0,1760044696,15150.466696179989,125.0959048500008,50722.21286928001 2025-10-09,21:18:18.000,282,11042778,-795,0,1760044697,15150.493641419998,125.12410136999824,50722.24081776001 2025-10-09,21:18:19.000,282,11042817,-795,0,1760044698,15150.406069389988,125.18754353999975,50722.29671472 2025-10-09,21:18:20.000,282,11042824,-795,0,1760044699,15150.385860459988,125.26508396999998,50722.27575336 2025-10-09,21:18:21.000,282,11042794,-795,0,1760044700,15150.372387839998,125.27213309999934,50722.317676080005 2025-10-09,21:18:22.000,282,11042829,-795,0,1760044701,15150.311761049998,125.37082091999764,50722.254792 2025-10-09,21:18:23.000,282,11042834,-795,0,1760044702,15150.271343189997,125.44836134999787,50722.21286928001 2025-10-09,21:18:24.000,282,11042829,-795,0,1760044703,15150.264606880002,125.57524569000088,50722.21985640001 2025-10-09,21:18:25.000,282,11042789,-795,0,1760044704,15150.224189020002,125.58229482000024,50722.17793368 2025-10-09,21:18:26.000,282,11042805,-795,0,1760044705,15150.203980090002,125.65983525000047,50722.15697232 2025-10-09,21:18:27.000,282,11042819,-795,0,1760044706,15150.150089609997,125.70917916000326,50722.13601096 2025-10-09,21:18:28.000,282,11042823,-795,0,1760044707,15150.062517580001,125.79376872000284,50722.12902384 2025-10-09,21:18:29.000,282,11042821,-795,0,1760044708,15150.035572339992,125.85016175999772,50722.13601096 2025-10-09,21:18:30.000,282,11042821,-795,0,1760044709,15149.961472930001,125.85016175999772,50722.17793368 2025-10-09,21:18:31.000,282,11042786,-795,0,1760044710,15149.92105507,125.94180045000394,50722.17094656001 2025-10-09,21:18:32.000,282,11042760,-795,0,1760044711,15149.83348303999,126.02639001000352,50722.09408824001 2025-10-09,21:18:33.000,282,11042800,-795,0,1760044712,15149.73243838999,126.07573391999904,50722.1849208 2025-10-09,21:18:34.000,282,11042814,-795,0,1760044713,15149.685284219995,126.05458653000096,50722.13601096 2025-10-09,21:18:35.000,282,11042798,-795,0,1760044714,15149.624657429995,126.0475374000016,50722.14299808001 2025-10-09,21:18:36.000,282,11042808,-795,0,1760044715,15149.5370854,126.06163566000032,50722.1849208 2025-10-09,21:18:37.000,282,11042792,-795,0,1760044716,15149.503403849994,126.0475374000016,50722.17793368 2025-10-09,21:18:38.000,282,11042795,-795,0,1760044717,15149.462985989994,125.9840952300001,50722.149985200005 2025-10-09,21:18:39.000,282,11042780,-795,0,1760044718,15149.436040749999,125.96294784000202,50722.20588216 2025-10-09,21:18:40.000,282,11042786,-795,0,1760044719,15149.382150269994,125.93475132000458,50722.21286928001 2025-10-09,21:18:41.000,282,11042804,-795,0,1760044720,15149.355205029999,125.89245654000115,50722.27575336 2025-10-09,21:18:42.000,282,11042726,-795,0,1760044721,15149.388886579989,125.89950567000051,50722.21985640001 2025-10-09,21:18:43.000,282,11042796,-795,0,1760044722,15149.388886579989,125.93475132000458,50722.21985640001 2025-10-09,21:18:44.000,282,11042790,-795,0,1760044723,15149.341732409994,125.93475132000458,50722.21985640001 2025-10-09,21:18:45.000,282,11042766,-795,0,1760044724,15149.368677649989,126.0122917500048,50722.149985200005 2025-10-09,21:18:46.000,282,11042759,-795,0,1760044725,15149.415831819999,126.07573391999904,50722.17793368 2025-10-09,21:18:47.000,282,11042767,-795,0,1760044726,15149.47645861,126.13917609000055,50722.1849208 2025-10-09,21:18:48.000,282,11042787,-795,0,1760044727,15149.49666754,126.23081477999949,50722.1150496 2025-10-09,21:18:49.000,282,11042784,-795,0,1760044728,15149.5370854,126.34360086000379,50722.05915264 2025-10-09,21:18:50.000,282,11042714,-795,0,1760044729,15149.57076694999,126.42114129000402,50722.031204160005 2025-10-09,21:18:51.000,282,11042764,-795,0,1760044730,15149.59097587999,126.47753432999889,50722.031204160005 2025-10-09,21:18:52.000,282,11042737,-795,0,1760044731,15149.57750326,126.56212388999847,50722.101075360006 2025-10-09,21:18:53.000,282,11042766,-795,0,1760044732,15149.55055801999,126.6537625800047,50722.05915264 2025-10-09,21:18:54.000,282,11042757,-795,0,1760044733,15149.55729433,126.66081171000405,50722.06613976 2025-10-09,21:18:55.000,282,11042766,-795,0,1760044734,15149.543821709995,126.70310649000021,50721.96832008 2025-10-09,21:18:56.000,282,11042792,-795,0,1760044735,15149.5370854,126.70310649000021,50721.97530720001 2025-10-09,21:18:57.000,282,11042752,-795,0,1760044736,15149.55729433,126.71015561999957,50721.97530720001 2025-10-09,21:18:58.000,282,11042784,-795,0,1760044737,15149.55055801999,126.66081171000405,50721.98928144 2025-10-09,21:18:59.000,282,11042806,-795,0,1760044738,15149.523612779994,126.63261518999934,50721.97530720001 2025-10-09,21:19:00.000,282,11042787,-795,0,1760044739,15149.55055801999,126.55507475999912,50722.01722992 2025-10-09,21:19:01.000,282,11042787,-795,0,1760044740,15149.523612779994,126.5057308500036,50721.94735872 2025-10-09,21:19:02.000,282,11042778,-795,0,1760044741,15149.523612779994,126.42114129000402,50721.9403716 2025-10-09,21:19:03.000,282,11042788,-795,0,1760044742,15149.51687647,126.3295025999978,50721.99626856 2025-10-09,21:19:04.000,282,11042776,-795,0,1760044743,15149.55055801999,126.2590113000042,50721.97530720001 2025-10-09,21:19:05.000,282,11042800,-795,0,1760044744,15149.5370854,126.20261826000205,50721.95434584001 2025-10-09,21:19:06.000,282,11042801,-795,0,1760044745,15149.55729433,126.13917609000055,50722.00325568001 2025-10-09,21:19:07.000,282,11042779,-795,0,1760044746,15149.604448499995,126.09688131000439,50722.00325568001 2025-10-09,21:19:08.000,282,11042767,-795,0,1760044747,15149.67181159999,126.06163566000032,50721.98928144 2025-10-09,21:19:09.000,282,11042801,-795,0,1760044748,15149.725702079995,126.0475374000016,50721.96133296 2025-10-09,21:19:10.000,282,11042781,-795,0,1760044749,15149.75938363,126.01934088000417,50722.00325568001 2025-10-09,21:19:11.000,282,11042821,-795,0,1760044750,15149.79980149,126.01934088000417,50722.0102428 2025-10-09,21:19:12.000,282,11042781,-795,0,1760044751,15149.84021935,126.03343914000288,50721.94735872 2025-10-09,21:19:13.000,282,11042746,-795,0,1760044752,15149.846955659996,126.10393044000375,50721.99626856 2025-10-09,21:19:14.000,282,11042794,-795,0,1760044753,15149.887373519996,126.12507783000183,50721.96832008 2025-10-09,21:19:15.000,282,11042803,-795,0,1760044754,15149.92105507,126.12507783000183,50721.933384480006 2025-10-09,21:19:16.000,282,11042775,-795,0,1760044755,15149.948000309996,126.16032347999862,50721.933384480006 2025-10-09,21:19:17.000,282,11042778,-795,0,1760044756,15149.914318759991,126.20261826000205,50721.88447464001 2025-10-09,21:19:18.000,282,11042746,-795,0,1760044757,15149.941264000001,126.17442174000462,50721.94735872 2025-10-09,21:19:19.000,282,11042757,-795,0,1760044758,15149.995154479991,126.16737260999798,50722.02421704001 2025-10-09,21:19:20.000,282,11042766,-795,0,1760044759,15149.995154479991,126.17442174000462,50721.98928144 2025-10-09,21:19:21.000,282,11042779,-795,0,1760044760,15149.988418169996,126.13212696000119,50721.933384480006 2025-10-09,21:19:22.000,282,11042790,-795,0,1760044761,15150.022099720001,126.11097957000311,50722.00325568001 2025-10-09,21:19:23.000,282,11042738,-795,0,1760044762,15149.954736619991,126.06868478999968,50721.95434584001 2025-10-09,21:19:24.000,282,11042797,-795,0,1760044763,15149.968209239996,125.96999697000138,50721.8705004 2025-10-09,21:19:25.000,282,11042775,-795,0,1760044764,15149.981681860001,125.95589871000266,50721.89146176 2025-10-09,21:19:26.000,282,11042772,-795,0,1760044765,15150.049044959997,125.90655479999987,50721.912423120004 2025-10-09,21:19:27.000,282,11042786,-795,0,1760044766,15150.109671749997,125.89950567000051,50721.91941024 2025-10-09,21:19:28.000,282,11042772,-795,0,1760044767,15150.116408059992,125.87130915000307,50721.9403716 2025-10-09,21:19:29.000,282,11042757,-795,0,1760044768,15150.183771160002,125.85016175999772,50721.9403716 2025-10-09,21:19:30.000,282,11042752,-795,0,1760044769,15150.237661639992,125.84311262999836,50721.92639736001 2025-10-09,21:19:31.000,282,11042791,-795,0,1760044770,15150.278079499993,125.84311262999836,50721.933384480006 2025-10-09,21:19:32.000,282,11042789,-795,0,1760044771,15150.345442599988,125.86426002000371,50721.77268072 2025-10-09,21:19:33.000,282,11042790,-795,0,1760044772,15150.399333079993,125.85721089000435,50721.83556480001 2025-10-09,21:19:34.000,282,11042736,-795,0,1760044773,15150.507114039989,125.91360392999923,50721.744732240004 2025-10-09,21:19:35.000,282,11042759,-795,0,1760044774,15150.608158689989,125.90655479999987,50721.75870648001 2025-10-09,21:19:36.000,282,11042752,-795,0,1760044775,15150.68899440999,125.96294784000202,50721.73774512001 2025-10-09,21:19:37.000,282,11042762,-795,0,1760044776,15150.77656644,125.99819348999881,50721.730758 2025-10-09,21:19:38.000,282,11042777,-795,0,1760044777,15150.83719323,125.96999697000138,50721.695822400005 2025-10-09,21:19:39.000,282,11042775,-795,0,1760044778,15150.884347399995,126.0122917500048,50721.6608868 2025-10-09,21:19:40.000,282,11042805,-795,0,1760044779,15150.91802895,126.0122917500048,50721.65389968 2025-10-09,21:19:41.000,282,11042763,-795,0,1760044780,15150.99886467,125.96999697000138,50721.67486104 2025-10-09,21:19:42.000,282,11042779,-795,0,1760044781,15151.086436699996,125.90655479999987,50721.695822400005 2025-10-09,21:19:43.000,282,11042789,-795,0,1760044782,15151.14032718,125.89950567000051,50721.63293832 2025-10-09,21:19:44.000,282,11042782,-795,0,1760044783,15151.160536110001,125.8008178500022,50721.61896408001 2025-10-09,21:19:45.000,282,11042764,-795,0,1760044784,15151.241371830001,125.70917916000326,50721.6608868 2025-10-09,21:19:46.000,282,11042782,-795,0,1760044785,15151.254844449992,125.63163873000303,50721.646912560005 2025-10-09,21:19:47.000,282,11042755,-795,0,1760044786,15151.268317069997,125.53295091000473,50721.598002720006 2025-10-09,21:19:48.000,282,11042800,-795,0,1760044787,15151.288525999997,125.4554104800045,50721.61896408001 2025-10-09,21:19:49.000,282,11042777,-795,0,1760044788,15151.315471239992,125.31442788000277,50721.577041360004 2025-10-09,21:19:50.000,282,11042769,-795,0,1760044789,15151.376098029992,125.2439365800019,50721.56306712 2025-10-09,21:19:51.000,282,11042784,-795,0,1760044790,15151.369361719997,125.17344528000103,50721.59101560001 2025-10-09,21:19:52.000,282,11042791,-795,0,1760044791,15151.396306959992,125.0959048500008,50721.49319592 2025-10-09,21:19:53.000,282,11042780,-795,0,1760044792,15151.403043270002,125.02541354999994,50721.61896408001 2025-10-09,21:19:54.000,282,11042792,-795,0,1760044793,15151.396306959992,124.96902050999779,50721.598002720006 2025-10-09,21:19:55.000,282,11042804,-795,0,1760044794,15151.409779579997,124.96197137999843,50721.63293832 2025-10-09,21:19:56.000,282,11042787,-795,0,1760044795,15151.342416480002,124.90557834000356,50721.67486104 2025-10-09,21:19:57.000,282,11042749,-795,0,1760044796,15151.301998620002,124.83508704000269,50721.6608868 2025-10-09,21:19:58.000,282,11042793,-795,0,1760044797,15151.281789690001,124.84213617000205,50721.70280952 2025-10-09,21:19:59.000,282,11042804,-795,0,1760044798,15151.241371830001,124.79984138999862,50721.75171936 2025-10-09,21:20:00.000,282,11042764,-795,0,1760044799,15151.187481349996,124.76459574000182,50721.765693600006 2025-10-09,21:20:01.000,282,11042758,-795,0,1760044800,15151.113381939991,124.7857431299999,50721.73774512001 2025-10-09,21:20:02.000,282,11042756,-795,0,1760044801,15151.093173009991,124.75754661000246,50721.79364208 2025-10-09,21:20:03.000,282,11042759,-795,0,1760044802,15151.072964079991,124.7504974800031,50721.765693600006 2025-10-09,21:20:04.000,282,11042795,-795,0,1760044803,15150.99886467,124.72230095999839,50721.73774512001 2025-10-09,21:20:05.000,282,11042797,-795,0,1760044804,15150.944974189995,124.71525182999903,50721.79364208 2025-10-09,21:20:06.000,282,11042776,-795,0,1760044805,15150.89782002,124.70115357000032,50721.82857768 2025-10-09,21:20:07.000,282,11042801,-795,0,1760044806,15150.87087477999,124.62361314000009,50721.79364208 2025-10-09,21:20:08.000,282,11042787,-795,0,1760044807,15150.843929539995,124.58131836000393,50721.80761632001 2025-10-09,21:20:09.000,282,11042766,-795,0,1760044808,15150.823720609995,124.50377793000371,50721.84255192 2025-10-09,21:20:10.000,282,11042784,-795,0,1760044809,15150.79677537,124.43328663000284,50721.83556480001 2025-10-09,21:20:11.000,282,11042791,-795,0,1760044810,15150.81024798999,124.3416479400039,50721.87748752001 2025-10-09,21:20:12.000,282,11042808,-795,0,1760044811,15150.74962119999,124.27115664000303,50721.82857768 2025-10-09,21:20:13.000,282,11042750,-795,0,1760044812,15150.76983012999,124.20771447000152,50721.84255192 2025-10-09,21:20:14.000,282,11042784,-795,0,1760044813,15150.75635751,124.17951795000408,50721.8705004 2025-10-09,21:20:15.000,282,11042799,-795,0,1760044814,15150.72941226999,124.08787925999786,50721.82159056 2025-10-09,21:20:16.000,282,11042805,-795,0,1760044815,15150.74962119999,124.0949283900045,50721.80761632001 2025-10-09,21:20:17.000,282,11042763,-795,0,1760044816,15150.742884889994,124.05263361000107,50721.83556480001 2025-10-09,21:20:18.000,282,11042764,-795,0,1760044817,15150.75635751,124.01738796000427,50721.8006292 2025-10-09,21:20:19.000,282,11042778,-795,0,1760044818,15150.74962119999,124.01738796000427,50721.89146176 2025-10-09,21:20:20.000,282,11042769,-795,0,1760044819,15150.77656644,124.06673186999978,50721.87748752001 2025-10-09,21:20:21.000,282,11042768,-795,0,1760044820,15150.783302749995,124.0808301299985,50721.8705004 2025-10-09,21:20:22.000,282,11042775,-795,0,1760044821,15150.77656644,124.11607578000257,50721.79364208 2025-10-09,21:20:23.000,282,11042728,-795,0,1760044822,15150.763093819995,124.17246882000472,50721.84953904 2025-10-09,21:20:24.000,282,11042793,-795,0,1760044823,15150.702467029994,124.23591098999896,50721.814603440005 2025-10-09,21:20:25.000,282,11042789,-795,0,1760044824,15150.77656644,124.26410751000367,50721.744732240004 2025-10-09,21:20:26.000,282,11042782,-795,0,1760044825,15150.74962119999,124.35574620000261,50721.730758 2025-10-09,21:20:27.000,282,11042776,-795,0,1760044826,15150.79677537,124.40509010999813,50721.78665496001 2025-10-09,21:20:28.000,282,11042785,-795,0,1760044827,15150.83045691999,124.46148315000028,50721.79364208 2025-10-09,21:20:29.000,282,11042775,-795,0,1760044828,15150.823720609995,124.46148315000028,50721.75870648001 2025-10-09,21:20:30.000,282,11042769,-715,0,1760044829,15150.81024798999,124.46148315000028,50721.72377088 2025-10-09,21:20:31.000,282,11042787,-795,0,1760044830,15150.73614858,124.39804097999877,50721.67486104 2025-10-09,21:20:32.000,282,11042835,-795,0,1760044831,15150.783302749995,124.38394272000005,50721.70979664001 2025-10-09,21:20:33.000,282,11042805,-795,0,1760044832,15150.76983012999,124.41213924000476,50721.67486104 2025-10-09,21:20:34.000,282,11042795,-795,0,1760044833,15150.843929539995,124.33459881000454,50721.70979664001 2025-10-09,21:20:35.000,282,11042788,-795,0,1760044834,15150.884347399995,124.27820577000239,50721.73774512001 2025-10-09,21:20:36.000,282,11042755,-795,0,1760044835,15150.91802895,124.2288618599996,50721.77268072 2025-10-09,21:20:37.000,282,11042777,-795,0,1760044836,15150.904556329995,124.17246882000472,50721.765693600006 2025-10-09,21:20:38.000,282,11042798,-795,0,1760044837,15150.91802895,124.0808301299985,50721.83556480001 2025-10-09,21:20:39.000,282,11042783,-795,0,1760044838,15150.93150156999,124.02443709000363,50721.8006292 2025-10-09,21:20:40.000,282,11042793,-795,0,1760044839,15150.904556329995,124.04558448000171,50721.814603440005 2025-10-09,21:20:41.000,282,11042761,-795,0,1760044840,15150.944974189995,124.00328969999828,50721.75870648001 2025-10-09,21:20:42.000,282,11042772,-795,0,1760044841,15150.93823788,123.98919143999956,50721.730758 2025-10-09,21:20:43.000,282,11042780,-795,0,1760044842,15150.99212835999,124.02443709000363,50721.83556480001 2025-10-09,21:20:44.000,282,11042795,-795,0,1760044843,15150.99886467,124.06673186999978,50721.83556480001 2025-10-09,21:20:45.000,282,11042767,-795,0,1760044844,15151.05275514999,124.0949283900045,50721.82857768 2025-10-09,21:20:46.000,282,11042792,-795,0,1760044845,15151.106645629996,124.1301740400013,50721.84255192 2025-10-09,21:20:47.000,282,11042799,-795,0,1760044846,15151.160536110001,124.21476360000088,50721.85652616001 2025-10-09,21:20:48.000,282,11042766,-795,0,1760044847,15151.200953970001,124.29935316000046,50721.84255192 2025-10-09,21:20:49.000,282,11042781,-795,0,1760044848,15151.214426589991,124.36984446000133,50721.83556480001 2025-10-09,21:20:50.000,282,11042768,-795,0,1760044849,15151.281789690001,124.42623750000348,50721.80761632001 2025-10-09,21:20:51.000,282,11042760,-795,0,1760044850,15151.322207550002,124.53197445000114,50721.77966784 2025-10-09,21:20:52.000,282,11042765,-795,0,1760044851,15151.322207550002,124.55312183999922,50721.730758 2025-10-09,21:20:53.000,282,11042769,-795,0,1760044852,15151.369361719997,124.6377113999988,50721.730758 2025-10-09,21:20:54.000,282,11042795,-795,0,1760044853,15151.409779579997,124.70115357000032,50721.75171936 2025-10-09,21:20:55.000,282,11042788,-795,0,1760044854,15151.396306959992,124.72230095999839,50721.730758 2025-10-09,21:20:56.000,282,11042774,-795,0,1760044855,15151.443461130002,124.70820269999967,50721.75171936 2025-10-09,21:20:57.000,282,11042813,-795,0,1760044856,15151.470406369997,124.70115357000032,50721.75870648001 2025-10-09,21:20:58.000,282,11042787,-795,0,1760044857,15151.463670060002,124.73639922000439,50721.77966784 2025-10-09,21:20:59.000,282,11042768,-795,0,1760044858,15151.429988509997,124.71525182999903,50721.75171936 2025-10-09,21:21:00.000,282,11042767,-795,0,1760044859,15151.403043270002,124.68000618000224,50721.77966784 2025-10-09,21:21:01.000,282,11042790,-795,0,1760044860,15151.355889099992,124.68000618000224,50721.75171936 2025-10-09,21:21:02.000,282,11042794,-795,0,1760044861,15151.301998620002,124.61656401000073,50721.73774512001 2025-10-09,21:21:03.000,282,11042778,-795,0,1760044862,15151.288525999997,124.61656401000073,50721.744732240004 2025-10-09,21:21:04.000,282,11042753,-795,0,1760044863,15151.268317069997,124.59541662000265,50721.77268072 2025-10-09,21:21:05.000,282,11042766,-795,0,1760044864,15151.248108139996,124.58131836000393,50721.79364208 2025-10-09,21:21:06.000,282,11042736,-795,0,1760044865,15151.241371830001,124.58131836000393,50721.83556480001 2025-10-09,21:21:07.000,282,11042790,-795,0,1760044866,15151.227899209996,124.5883674900033,50721.77966784 2025-10-09,21:21:08.000,282,11042784,-795,0,1760044867,15151.248108139996,124.63066226999945,50721.78665496001 2025-10-09,21:21:09.000,282,11042829,-795,0,1760044868,15151.234635519992,124.67295705000288,50721.84255192 2025-10-09,21:21:10.000,282,11042820,-795,0,1760044869,15151.248108139996,124.7504974800031,50721.85652616001 2025-10-09,21:21:11.000,282,11042780,-795,0,1760044870,15151.254844449992,124.79984138999862,50721.82159056 2025-10-09,21:21:12.000,282,11042783,-795,0,1760044871,15151.254844449992,124.85623443000077,50721.744732240004 2025-10-09,21:21:13.000,282,11042779,-795,0,1760044872,15151.288525999997,124.94787311999971,50721.8006292 2025-10-09,21:21:14.000,282,11042782,-795,0,1760044873,15151.308734929997,125.01836442000058,50721.77966784 2025-10-09,21:21:15.000,282,11042783,-795,0,1760044874,15151.342416480002,125.08180659000209,50721.83556480001 2025-10-09,21:21:16.000,282,11042818,-795,0,1760044875,15151.349152789997,125.18754353999975,50721.814603440005 2025-10-09,21:21:17.000,282,11042794,-795,0,1760044876,15151.362625410002,125.19459266999911,50721.78665496001 2025-10-09,21:21:18.000,282,11042785,-795,0,1760044877,15151.355889099992,125.26508396999998,50721.84255192 2025-10-09,21:21:19.000,282,11042799,-795,0,1760044878,15151.335680169992,125.28623135999806,50721.80761632001 2025-10-09,21:21:20.000,282,11042761,-795,0,1760044879,15151.275053379992,125.3426244000002,50721.85652616001 2025-10-09,21:21:21.000,282,11042770,-795,0,1760044880,15151.275053379992,125.32852614000149,50721.82857768 2025-10-09,21:21:22.000,282,11042777,-795,0,1760044881,15151.227899209996,125.36377178999828,50721.82857768 2025-10-09,21:21:23.000,282,11042800,-795,0,1760044882,15151.187481349996,125.37082091999764,50721.814603440005 2025-10-09,21:21:24.000,282,11042786,-795,0,1760044883,15151.153799799991,125.41311570000107,50721.90543600001 2025-10-09,21:21:25.000,282,11042809,-795,0,1760044884,15151.160536110001,125.391968310003,50721.912423120004 2025-10-09,21:21:26.000,282,11042774,-795,0,1760044885,15151.113381939991,125.391968310003,50721.87748752001 2025-10-09,21:21:27.000,282,11042815,-795,0,1760044886,15151.07970039,125.39901744000235,50721.85652616001 2025-10-09,21:21:28.000,282,11042769,-795,0,1760044887,15151.03928253,125.35672265999892,50721.82857768 2025-10-09,21:21:29.000,282,11042758,-795,0,1760044888,15151.01233728999,125.36377178999828,50721.80761632001 2025-10-09,21:21:30.000,282,11042796,-795,0,1760044889,15150.93823788,125.35672265999892,50721.85652616001 2025-10-09,21:21:31.000,282,11042786,-795,0,1760044890,15150.87087477999,125.31442788000277,50721.84953904 2025-10-09,21:21:32.000,282,11042789,-795,0,1760044891,15150.81024798999,125.2439365800019,50721.84255192 2025-10-09,21:21:33.000,282,11042803,-715,0,1760044892,15150.77656644,125.22983832000318,50721.863513280005 2025-10-09,21:21:34.000,282,11042785,-795,0,1760044893,15150.742884889994,125.17344528000103,50721.88447464001 2025-10-09,21:21:35.000,282,11042772,-795,0,1760044894,15150.62836761999,125.08885572000145,50721.933384480006 2025-10-09,21:21:36.000,282,11042750,-795,0,1760044895,15150.587949759989,125.03951180999866,50722.07312688001 2025-10-09,21:21:37.000,282,11042781,-795,0,1760044896,15150.507114039989,124.95492224999907,50722.00325568001 2025-10-09,21:21:38.000,282,11042784,-795,0,1760044897,15150.439750939993,124.86328356000013,50721.98928144 2025-10-09,21:21:39.000,282,11042784,-795,0,1760044898,15150.352178909998,124.84918530000141,50722.03819128 2025-10-09,21:21:40.000,282,11042812,-795,0,1760044899,15150.311761049998,124.83508704000269,50722.03819128 2025-10-09,21:21:41.000,282,11042782,-795,0,1760044900,15150.257870569993,124.79984138999862,50722.05216552001 2025-10-09,21:21:42.000,282,11042767,-795,0,1760044901,15150.210716399997,124.79984138999862,50722.04517840001 2025-10-09,21:21:43.000,282,11042806,-795,0,1760044902,15150.203980090002,124.80689051999798,50722.07312688001 2025-10-09,21:21:44.000,282,11042765,-795,0,1760044903,15150.177034849992,124.87738181999885,50722.1150496 2025-10-09,21:21:45.000,282,11042811,-795,0,1760044904,15150.129880679997,124.8985292100042,50722.09408824001 2025-10-09,21:21:46.000,282,11042781,-795,0,1760044905,15150.129880679997,124.95492224999907,50722.02421704001 2025-10-09,21:21:47.000,282,11042755,-795,0,1760044906,15150.089462819997,124.9972170300025,50722.06613976 2025-10-09,21:21:48.000,282,11042837,-795,0,1760044907,15150.096199129992,125.08180659000209,50721.98928144 2025-10-09,21:21:49.000,282,11042803,-795,0,1760044908,15150.082726510002,125.12410136999824,50722.02421704001 2025-10-09,21:21:50.000,282,11042784,-795,0,1760044909,15150.049044959997,125.12410136999824,50722.04517840001 2025-10-09,21:21:51.000,282,11042769,-795,0,1760044910,15150.035572339992,125.16639615000167,50722.06613976 2025-10-09,21:21:52.000,282,11042792,-795,0,1760044911,15150.022099720001,125.15934702000231,50722.031204160005 2025-10-09,21:21:53.000,282,11042786,-795,0,1760044912,15149.981681860001,125.18049441000039,50722.02421704001 2025-10-09,21:21:54.000,282,11042753,-795,0,1760044913,15149.927791379996,125.15229789000296,50722.10806248 2025-10-09,21:21:55.000,282,11042809,-795,0,1760044914,15149.941264000001,125.11705223999888,50722.101075360006 2025-10-09,21:21:56.000,282,11042774,-795,0,1760044915,15149.927791379996,125.08885572000145,50722.12203672001 2025-10-09,21:21:57.000,282,11042797,-795,0,1760044916,15149.873900899991,125.01836442000058,50722.13601096 2025-10-09,21:21:58.000,282,11042756,-795,0,1760044917,15149.84021935,124.94787311999971,50722.13601096 2025-10-09,21:21:59.000,282,11042812,-795,0,1760044918,15149.84021935,124.86328356000013,50722.17094656001 2025-10-09,21:22:00.000,282,11042769,-795,0,1760044919,15149.81327410999,124.82098878000397,50722.1849208 2025-10-09,21:22:01.000,282,11042754,-795,0,1760044920,15149.77285624999,124.7504974800031,50722.13601096 2025-10-09,21:22:02.000,282,11042803,-795,0,1760044921,15149.79306517999,124.71525182999903,50722.1150496 2025-10-09,21:22:03.000,282,11042775,-795,0,1760044922,15149.81327410999,124.6870553100016,50722.15697232 2025-10-09,21:22:04.000,282,11042760,-795,0,1760044923,15149.79306517999,124.70115357000032,50722.15697232 2025-10-09,21:22:05.000,282,11042775,-795,0,1760044924,15149.81327410999,124.69410444000096,50722.19190792001 2025-10-09,21:22:06.000,282,11042763,-795,0,1760044925,15149.84021935,124.72935008999775,50722.19190792001 2025-10-09,21:22:07.000,282,11042790,-795,0,1760044926,15149.867164589996,124.77869400000054,50722.149985200005 2025-10-09,21:22:08.000,282,11042753,-795,0,1760044927,15149.894109829991,124.82098878000397,50722.16395944 2025-10-09,21:22:09.000,282,11042808,-795,0,1760044928,15149.948000309996,124.83508704000269,50722.1150496 2025-10-09,21:22:10.000,282,11042750,-795,0,1760044929,15150.001890790001,124.91262747000292,50722.08710112 2025-10-09,21:22:11.000,282,11042752,-795,0,1760044930,15150.049044959997,124.933774860001,50722.05216552001 2025-10-09,21:22:12.000,282,11042775,-795,0,1760044931,15150.075990199992,124.97606964000443,50722.07312688001 2025-10-09,21:22:13.000,282,11042778,-795,0,1760044932,15150.096199129992,125.06770833000337,50722.08710112 2025-10-09,21:22:14.000,282,11042771,-795,0,1760044933,15150.143353300002,125.10295398000017,50722.1150496 2025-10-09,21:22:15.000,282,11042781,-795,0,1760044934,15150.116408059992,125.12410136999824,50721.99626856 2025-10-09,21:22:16.000,282,11042766,-795,0,1760044935,15150.123144370002,125.16639615000167,50722.05915264 2025-10-09,21:22:17.000,282,11042755,-795,0,1760044936,15150.170298539997,125.18754353999975,50721.98928144 2025-10-09,21:22:18.000,282,11042766,-795,0,1760044937,15150.156825919992,125.21574006000446,50721.933384480006 2025-10-09,21:22:19.000,282,11042790,-795,0,1760044938,15150.177034849992,125.22278919000382,50722.00325568001 2025-10-09,21:22:20.000,282,11042771,-795,0,1760044939,15150.123144370002,125.25098571000126,50721.97530720001 2025-10-09,21:22:21.000,282,11042794,-795,0,1760044940,15150.129880679997,125.26508396999998,50721.95434584001 2025-10-09,21:22:22.000,282,11042784,-795,0,1760044941,15150.123144370002,125.25803484000062,50721.9403716 2025-10-09,21:22:23.000,282,11042792,-795,0,1760044942,15150.123144370002,125.28623135999806,50721.912423120004 2025-10-09,21:22:24.000,282,11042736,-795,0,1760044943,15150.069253889997,125.35672265999892,50721.95434584001 2025-10-09,21:22:25.000,282,11042799,-795,0,1760044944,15150.035572339992,125.40606657000171,50721.912423120004 2025-10-09,21:22:26.000,282,11042794,-795,0,1760044945,15150.001890790001,125.42016483000043,50721.98928144 2025-10-09,21:22:27.000,282,11042790,-795,0,1760044946,15149.961472930001,125.46950874000322,50721.96832008 2025-10-09,21:22:28.000,282,11042772,-795,0,1760044947,15149.887373519996,125.56114743000217,50721.97530720001 2025-10-09,21:22:29.000,282,11042766,-795,0,1760044948,15149.867164589996,125.61049133999768,50722.03819128 2025-10-09,21:22:30.000,282,11042782,-795,0,1760044949,15149.81327410999,125.67393350999919,50722.02421704001 2025-10-09,21:22:31.000,282,11042795,-795,0,1760044950,15149.79306517999,125.77262133000477,50722.03819128 2025-10-09,21:22:32.000,282,11042806,-795,0,1760044951,15149.75264731999,125.86426002000371,50722.0102428 2025-10-09,21:22:33.000,282,11042760,-795,0,1760044952,15149.75264731999,125.92065305999859,50721.99626856 2025-10-09,21:22:34.000,282,11042788,-795,0,1760044953,15149.69202052999,126.00524261999817,50722.00325568001 2025-10-09,21:22:35.000,282,11042810,-795,0,1760044954,15149.67181159999,126.02639001000352,50721.982294320005 2025-10-09,21:22:36.000,282,11042768,-795,0,1760044955,15149.61118480999,126.13212696000119,50722.03819128 2025-10-09,21:22:37.000,282,11042767,-795,0,1760044956,15149.604448499995,126.18852000000334,50722.0102428 2025-10-09,21:22:38.000,282,11042769,-795,0,1760044957,15149.584239569995,126.15327434999926,50722.01722992 2025-10-09,21:22:39.000,282,11042772,-795,0,1760044958,15149.604448499995,126.15327434999926,50722.05915264 2025-10-09,21:22:40.000,282,11042770,-795,0,1760044959,15149.55055801999,126.16032347999862,50721.99626856 2025-10-09,21:22:41.000,282,11042794,-795,0,1760044960,15149.523612779994,126.15327434999926,50721.982294320005 2025-10-09,21:22:42.000,282,11042786,-795,0,1760044961,15149.51687647,126.1462252199999,50721.982294320005 2025-10-09,21:22:43.000,282,11042771,-795,0,1760044962,15149.49666754,126.15327434999926,50721.99626856 2025-10-09,21:22:44.000,282,11042832,-795,0,1760044963,15149.48993122999,126.10393044000375,50721.99626856 2025-10-09,21:22:45.000,282,11042780,-795,0,1760044964,15149.51687647,126.12507783000183,50722.02421704001 2025-10-09,21:22:46.000,282,11042810,-795,0,1760044965,15149.49666754,126.12507783000183,50722.06613976 2025-10-09,21:22:47.000,282,11042794,-795,0,1760044966,15149.49666754,126.1462252199999,50722.04517840001 2025-10-09,21:22:48.000,282,11042773,-795,0,1760044967,15149.49666754,126.1955691300027,50722.01722992 2025-10-09,21:22:49.000,282,11042838,-795,0,1760044968,15149.462985989994,126.20261826000205,50721.99626856 2025-10-09,21:22:50.000,282,11042781,-795,0,1760044969,15149.422568129994,126.24491303999821,50721.96133296 2025-10-09,21:22:51.000,282,11042739,-795,0,1760044970,15149.422568129994,126.30130608000036,50721.96133296 2025-10-09,21:22:52.000,282,11042811,-795,0,1760044971,15149.388886579989,126.37179738000123,50721.98928144 2025-10-09,21:22:53.000,282,11042773,-795,0,1760044972,15149.402359199994,126.3929447699993,50722.01722992 2025-10-09,21:22:54.000,282,11042776,-795,0,1760044973,15149.368677649989,126.46343607000017,50722.03819128 2025-10-09,21:22:55.000,282,11042811,-795,0,1760044974,15149.361941339994,126.47048519999953,50722.04517840001 2025-10-09,21:22:56.000,282,11042791,-795,0,1760044975,15149.308050859989,126.51277998000296,50722.0102428 2025-10-09,21:22:57.000,282,11042790,-795,0,1760044976,15149.308050859989,126.52687824000168,50722.04517840001 2025-10-09,21:22:58.000,282,11042769,-795,0,1760044977,15149.314787169998,126.54802562999976,50722.0102428 2025-10-09,21:22:59.000,282,11042780,-795,0,1760044978,15149.301314549994,126.55507475999912,50722.031204160005 2025-10-09,21:23:00.000,282,11042768,-795,0,1760044979,15149.233951449998,126.52687824000168,50722.03819128 2025-10-09,21:23:01.000,282,11042789,-795,0,1760044980,15149.173324659998,126.51277998000296,50722.0102428 2025-10-09,21:23:02.000,282,11042743,-795,0,1760044981,15149.200269899993,126.48458345999825,50722.09408824001 2025-10-09,21:23:03.000,282,11042785,-795,0,1760044982,15149.200269899993,126.51982911000232,50722.080114000004 2025-10-09,21:23:04.000,282,11042779,-795,0,1760044983,15149.153115729998,126.53392737000104,50722.08710112 2025-10-09,21:23:05.000,282,11042747,-795,0,1760044984,15149.166588349988,126.55507475999912,50722.10806248 2025-10-09,21:23:06.000,282,11042796,-795,0,1760044985,15149.159852039993,126.55507475999912,50722.07312688001 2025-10-09,21:23:07.000,282,11042793,-795,0,1760044986,15149.173324659998,126.59032041000319,50722.07312688001 2025-10-09,21:23:08.000,282,11042776,-795,0,1760044987,15149.132906799998,126.67490997000277,50722.05915264 2025-10-09,21:23:09.000,282,11042781,-795,0,1760044988,15149.119434179993,126.72425387999829,50722.0102428 2025-10-09,21:23:10.000,282,11042810,-795,0,1760044989,15149.079016319993,126.82294170000387,50721.99626856 2025-10-09,21:23:11.000,282,11042798,-795,0,1760044990,15149.011653219997,126.89343300000473,50721.95434584001 2025-10-09,21:23:12.000,282,11042786,-795,0,1760044991,15148.944290120002,126.98507169000368,50721.912423120004 2025-10-09,21:23:13.000,282,11042771,-795,0,1760044992,15148.870190709997,127.02031734000047,50721.863513280005 2025-10-09,21:23:14.000,282,11042814,-795,0,1760044993,15148.782618680001,127.05556299000455,50721.94735872 2025-10-09,21:23:15.000,282,11042767,-795,0,1760044994,15148.715255579991,127.0978577700007,50721.92639736001 2025-10-09,21:23:16.000,282,11042798,-795,0,1760044995,15148.59400199999,127.16834907000157,50721.933384480006 2025-10-09,21:23:17.000,282,11042799,-795,0,1760044996,15148.47948473,127.21064384999772,50721.96133296 2025-10-09,21:23:18.000,282,11042790,-795,0,1760044997,15148.41212162999,127.23179124000308,50722.01722992 2025-10-09,21:23:19.000,282,11042759,-795,0,1760044998,15148.324549599994,127.27408601999923,50722.02421704001 2025-10-09,21:23:20.000,282,11042783,-795,0,1760044999,15148.223504949994,127.30228254000394,50721.97530720001 2025-10-09,21:23:21.000,282,11042760,-795,0,1760045000,15148.115723989999,127.35162644999946,50721.99626856 2025-10-09,21:23:22.000,282,11042796,-795,0,1760045001,15148.068569819989,127.40097036000225,50721.96832008 2025-10-09,21:23:23.000,282,11042803,-795,0,1760045002,15148.028151959988,127.47146166000311,50721.98928144 2025-10-09,21:23:24.000,282,11042765,-795,0,1760045003,15147.967525169988,127.52785469999799,50721.98928144 2025-10-09,21:23:25.000,282,11042754,-795,0,1760045004,15147.927107309988,127.59834599999886,50721.97530720001 2025-10-09,21:23:26.000,282,11042812,-795,0,1760045005,15147.893425759998,127.64768991000165,50722.031204160005 2025-10-09,21:23:27.000,282,11042795,-795,0,1760045006,15147.886689450002,127.69703382000444,50722.02421704001 2025-10-09,21:23:28.000,282,11042783,-795,0,1760045007,15147.832798969997,127.71818121000251,50722.00325568001 2025-10-09,21:23:29.000,282,11042785,-795,0,1760045008,15147.805853730002,127.76047598999867,50721.96133296 2025-10-09,21:23:30.000,282,11042810,-795,0,1760045009,15147.799117419992,127.76047598999867,50721.96832008 2025-10-09,21:23:31.000,282,11042787,-795,0,1760045010,15147.765435870002,127.79572164000274,50722.031204160005 2025-10-09,21:23:32.000,282,11042820,-795,0,1760045011,15147.765435870002,127.76047598999867,50721.96133296 2025-10-09,21:23:33.000,282,11042824,-795,0,1760045012,15147.778908489992,127.71113208000315,50721.90543600001 2025-10-09,21:23:34.000,282,11042773,-795,0,1760045013,15147.725018010002,127.67588642999908,50721.95434584001 2025-10-09,21:23:35.000,282,11042774,-795,0,1760045014,15147.751963249997,127.61949339000421,50721.95434584001 2025-10-09,21:23:36.000,282,11042816,-795,0,1760045015,15147.751963249997,127.59834599999886,50721.99626856 2025-10-09,21:23:37.000,282,11042784,-795,0,1760045016,15147.731754319997,127.60539512999821,50721.92639736001 2025-10-09,21:23:38.000,282,11042779,-795,0,1760045017,15147.731754319997,127.52785469999799,50722.0102428 2025-10-09,21:23:39.000,282,11042743,-795,0,1760045018,15147.671127529997,127.51375643999927,50721.96832008 2025-10-09,21:23:40.000,282,11042761,-795,0,1760045019,15147.630709669997,127.51375643999927,50721.94735872 2025-10-09,21:23:41.000,282,11042805,-795,0,1760045020,15147.623973360001,127.52785469999799,50721.95434584001 2025-10-09,21:23:42.000,282,11042771,-795,0,1760045021,15147.597028119992,127.51375643999927,50721.933384480006 2025-10-09,21:23:43.000,282,11042775,-795,0,1760045022,15147.597028119992,127.53490383000462,50721.9403716 2025-10-09,21:23:44.000,282,11042773,-795,0,1760045023,15147.543137640001,127.5560512200027,50721.9403716 2025-10-09,21:23:45.000,282,11042809,-795,0,1760045024,15147.543137640001,127.64064078000229,50721.982294320005 2025-10-09,21:23:46.000,282,11042748,-795,0,1760045025,15147.522928710001,127.654739040001,50721.98928144 2025-10-09,21:23:47.000,282,11042796,-795,0,1760045026,15147.455565609991,127.7040829500038,50721.982294320005 2025-10-09,21:23:48.000,282,11042781,-795,0,1760045027,15147.44209299,127.73227947000123,50721.98928144 2025-10-09,21:23:49.000,282,11042781,-795,0,1760045028,15147.39493881999,127.78162338000402,50721.95434584001 2025-10-09,21:23:50.000,282,11042812,-795,0,1760045029,15147.347784649995,127.79572164000274,50722.04517840001 2025-10-09,21:23:51.000,282,11042766,-795,0,1760045030,15147.32083941,127.78162338000402,50722.05915264 2025-10-09,21:23:52.000,282,11042756,-795,0,1760045031,15147.25347630999,127.79572164000274,50722.09408824001 2025-10-09,21:23:53.000,282,11042755,-795,0,1760045032,15147.21305844999,127.78162338000402,50722.031204160005 2025-10-09,21:23:54.000,282,11042754,-795,0,1760045033,15147.206322139995,127.80981990000146,50722.031204160005 2025-10-09,21:23:55.000,282,11042758,-795,0,1760045034,15147.17264058999,127.80981990000146,50722.08710112 2025-10-09,21:23:56.000,282,11042763,-795,0,1760045035,15147.13895904,127.81686903000082,50721.96133296 2025-10-09,21:23:57.000,282,11042735,-795,0,1760045036,15147.09180486999,127.8027707700021,50721.97530720001 2025-10-09,21:23:58.000,282,11042804,-795,0,1760045037,15147.064859629994,127.8027707700021,50722.03819128 2025-10-09,21:23:59.000,282,11042791,-795,0,1760045038,15147.024441769994,127.78867251000338,50722.00325568001 2025-10-09,21:24:00.000,282,11042801,-795,0,1760045039,15147.01096914999,127.83096728999953,50721.99626856 2025-10-09,21:24:01.000,282,11042763,-795,0,1760045040,15147.017705459999,127.85211468000489,50721.9403716 2025-10-09,21:24:02.000,282,11042749,-795,0,1760045041,15147.004232839994,127.88736033000168,50721.933384480006 2025-10-09,21:24:03.000,282,11042791,-795,0,1760045042,15146.997496529999,127.90850771999976,50721.9403716 2025-10-09,21:24:04.000,282,11042786,-795,0,1760045043,15146.977287599999,127.94375337000383,50721.89844888 2025-10-09,21:24:05.000,282,11042775,-795,0,1760045044,15146.970551289989,127.95785163000255,50721.89146176 2025-10-09,21:24:06.000,282,11042774,-795,0,1760045045,15146.99076021999,127.98604814999999,50721.90543600001 2025-10-09,21:24:07.000,282,11042763,-795,0,1760045046,15146.984023909994,127.97194989000127,50721.92639736001 2025-10-09,21:24:08.000,282,11042775,-795,0,1760045047,15146.936869739999,127.95785163000255,50721.96133296 2025-10-09,21:24:09.000,282,11042758,-795,0,1760045048,15146.923397119994,127.9014585900004,50721.912423120004 2025-10-09,21:24:10.000,282,11042782,-795,0,1760045049,15146.916660809999,127.88031120000232,50721.9403716 2025-10-09,21:24:11.000,282,11042774,-795,0,1760045050,15146.909924499989,127.8380164199989,50721.90543600001 2025-10-09,21:24:12.000,282,11042809,-795,0,1760045051,15146.822352469993,127.76047598999867,50721.912423120004 2025-10-09,21:24:13.000,282,11042786,-795,0,1760045052,15146.896451879998,127.76047598999867,50721.96133296 2025-10-09,21:24:14.000,282,11042797,-795,0,1760045053,15146.842561399993,127.73227947000123,50722.00325568001 2025-10-09,21:24:15.000,282,11042768,-795,0,1760045054,15146.849297709989,127.71113208000315,50721.933384480006 2025-10-09,21:24:16.000,282,11042775,-795,0,1760045055,15146.835825089998,127.71818121000251,50721.88447464001 2025-10-09,21:24:17.000,282,11042804,-795,0,1760045056,15146.822352469993,127.73227947000123,50721.89146176 2025-10-09,21:24:18.000,282,11042784,-795,0,1760045057,15146.835825089998,127.73227947000123,50721.88447464001 2025-10-09,21:24:19.000,282,11042772,-795,0,1760045058,15146.882979259994,127.78162338000402,50721.91941024 2025-10-09,21:24:20.000,282,11042803,-795,0,1760045059,15146.923397119994,127.81686903000082,50721.91941024 2025-10-09,21:24:21.000,282,11042782,-795,0,1760045060,15146.984023909994,127.88736033000168,50721.8705004 2025-10-09,21:24:22.000,282,11042737,-795,0,1760045061,15146.997496529999,127.96490076000191,50721.814603440005 2025-10-09,21:24:23.000,282,11042759,-795,0,1760045062,15147.03117807999,128.02129380000406,50721.863513280005 2025-10-09,21:24:24.000,282,11042784,-795,0,1760045063,15147.125486419995,128.07063770999957,50721.82159056 2025-10-09,21:24:25.000,282,11042756,-795,0,1760045064,15147.19284951999,128.12703075000172,50721.8006292 2025-10-09,21:24:26.000,282,11042764,-795,0,1760045065,15147.266948929995,128.10588336000365,50721.79364208 2025-10-09,21:24:27.000,282,11042773,-795,0,1760045066,15147.30063048,128.1481781399998,50721.814603440005 2025-10-09,21:24:28.000,282,11042780,-795,0,1760045067,15147.3814662,128.18342379000387,50721.744732240004 2025-10-09,21:24:29.000,282,11042765,-795,0,1760045068,15147.408411439996,128.16227639999852,50721.744732240004 2025-10-09,21:24:30.000,282,11042782,-795,0,1760045069,15147.502719780001,128.1481781399998,50721.730758 2025-10-09,21:24:31.000,282,11042769,-795,0,1760045070,15147.543137640001,128.14112901000044,50721.75870648001 2025-10-09,21:24:32.000,282,11042778,-795,0,1760045071,15147.563346570001,128.09178509999765,50721.6259512 2025-10-09,21:24:33.000,282,11042825,-795,0,1760045072,15147.623973360001,128.112932490003,50721.70979664001 2025-10-09,21:24:34.000,282,11042796,-795,0,1760045073,15147.657654909992,128.12703075000172,50721.77966784 2025-10-09,21:24:35.000,282,11042808,-795,0,1760045074,15147.677863839992,128.12703075000172,50721.71678376001 2025-10-09,21:24:36.000,282,11042787,-795,0,1760045075,15147.704809080002,128.16227639999852,50721.70979664001 2025-10-09,21:24:37.000,282,11042770,-795,0,1760045076,15147.664391220002,128.12703075000172,50721.73774512001 2025-10-09,21:24:38.000,282,11042756,-795,0,1760045077,15147.671127529997,128.112932490003,50721.68883528001 2025-10-09,21:24:39.000,282,11042801,-795,0,1760045078,15147.671127529997,128.12703075000172,50721.72377088 2025-10-09,21:24:40.000,282,11042782,-795,0,1760045079,15147.671127529997,128.15522726999916,50721.77268072 2025-10-09,21:24:41.000,282,11042764,-795,0,1760045080,15147.644182290001,128.18342379000387,50721.75171936 2025-10-09,21:24:42.000,282,11042787,-795,0,1760045081,15147.556610259991,128.1481781399998,50721.72377088 2025-10-09,21:24:43.000,282,11042797,-795,0,1760045082,15147.516192399991,128.09178509999765,50721.744732240004 2025-10-09,21:24:44.000,282,11042767,-795,0,1760045083,15147.44209299,128.10588336000365,50721.75171936 2025-10-09,21:24:45.000,282,11042773,-795,0,1760045084,15147.35452095999,128.10588336000365,50721.75870648001 2025-10-09,21:24:46.000,282,11042784,-795,0,1760045085,15147.307366789995,128.05653945000086,50721.82159056 2025-10-09,21:24:47.000,282,11042799,-795,0,1760045086,15147.26021262,128.02129380000406,50721.814603440005 2025-10-09,21:24:48.000,282,11042785,-795,0,1760045087,15147.1793769,127.99309727999935,50721.84953904 2025-10-09,21:24:49.000,282,11042807,-795,0,1760045088,15147.165904279995,127.95080250000319,50721.84953904 2025-10-09,21:24:50.000,282,11042784,-795,0,1760045089,15147.105277489994,127.91555684999912,50721.87748752001 2025-10-09,21:24:51.000,282,11042722,-795,0,1760045090,15147.044650699994,127.88031120000232,50721.83556480001 2025-10-09,21:24:52.000,282,11042789,-795,0,1760045091,15147.01096914999,127.87326207000297,50721.72377088 2025-10-09,21:24:53.000,282,11042799,-795,0,1760045092,15147.03117807999,127.9014585900004,50721.765693600006 2025-10-09,21:24:54.000,282,11042786,-795,0,1760045093,15147.037914389999,127.8662129400036,50721.77268072 2025-10-09,21:24:55.000,282,11042760,-795,0,1760045094,15147.05138700999,127.85211468000489,50721.814603440005 2025-10-09,21:24:56.000,282,11042758,-795,0,1760045095,15147.044650699994,127.83096728999953,50721.77268072 2025-10-09,21:24:57.000,282,11042785,-795,0,1760045096,15147.09854118,127.78867251000338,50721.814603440005 2025-10-09,21:24:58.000,282,11042798,-795,0,1760045097,15147.07159593999,127.76047598999867,50721.75870648001 2025-10-09,21:24:59.000,282,11042797,-795,0,1760045098,15147.105277489994,127.73932860000059,50721.75171936 2025-10-09,21:25:00.000,282,11042781,-795,0,1760045099,15147.07833225,127.67588642999908,50721.70979664001 2025-10-09,21:25:01.000,282,11042792,-795,0,1760045100,15147.105277489994,127.68293555999844,50721.695822400005 2025-10-09,21:25:02.000,282,11042784,-795,0,1760045101,15147.09854118,127.69703382000444,50721.695822400005 2025-10-09,21:25:03.000,282,11042761,-795,0,1760045102,15147.11875011,127.66178817000036,50721.68883528001 2025-10-09,21:25:04.000,282,11042768,-795,0,1760045103,15147.09180486999,127.67588642999908,50721.66787392001 2025-10-09,21:25:05.000,282,11042750,-795,0,1760045104,15147.05812332,127.68293555999844,50721.63293832 2025-10-09,21:25:06.000,282,11042802,-795,0,1760045105,15147.037914389999,127.62654252000357,50721.65389968 2025-10-09,21:25:07.000,282,11042767,-795,0,1760045106,15146.997496529999,127.61949339000421,50721.70280952 2025-10-09,21:25:08.000,282,11042778,-795,0,1760045107,15146.957078669999,127.61949339000421,50721.65389968 2025-10-09,21:25:09.000,282,11042743,-795,0,1760045108,15146.909924499989,127.63359165000293,50721.6608868 2025-10-09,21:25:10.000,282,11042757,-795,0,1760045109,15146.882979259994,127.66178817000036,50721.75870648001 2025-10-09,21:25:11.000,282,11042803,-795,0,1760045110,15146.761725679993,127.6899846899978,50721.730758 2025-10-09,21:25:12.000,282,11042799,-795,0,1760045111,15146.741516749993,127.654739040001,50721.70280952 2025-10-09,21:25:13.000,282,11042757,-795,0,1760045112,15146.687626270003,127.66883729999972,50721.744732240004 2025-10-09,21:25:14.000,282,11042811,-795,0,1760045113,15146.680889959993,127.7040829500038,50721.695822400005 2025-10-09,21:25:15.000,282,11042812,-795,0,1760045114,15146.633735789997,127.72523034000187,50721.75870648001 2025-10-09,21:25:16.000,282,11042811,-795,0,1760045115,15146.579845309992,127.76047598999867,50721.765693600006 2025-10-09,21:25:17.000,282,11042822,-795,0,1760045116,15146.559636379992,127.76047598999867,50721.8006292 2025-10-09,21:25:18.000,282,11042778,-795,0,1760045117,15146.546163760002,127.81686903000082,50721.82857768 2025-10-09,21:25:19.000,282,11042766,-795,0,1760045118,15146.579845309992,127.87326207000297,50721.8006292 2025-10-09,21:25:20.000,282,11042758,-795,0,1760045119,15146.586581620002,127.92260597999848,50721.744732240004 2025-10-09,21:25:21.000,282,11042797,-795,0,1760045120,15146.573108999997,127.94375337000383,50721.72377088 2025-10-09,21:25:22.000,282,11042786,-795,0,1760045121,15146.539427449992,127.99309727999935,50721.695822400005 2025-10-09,21:25:23.000,282,11042765,-795,0,1760045122,15146.660681029993,127.98604814999999,50721.78665496001 2025-10-09,21:25:24.000,282,11042800,-795,0,1760045123,15146.687626270003,128.00719553999807,50721.77966784 2025-10-09,21:25:25.000,282,11042799,-795,0,1760045124,15146.741516749993,128.02129380000406,50721.73774512001 2025-10-09,21:25:26.000,282,11042772,-795,0,1760045125,15146.795407229998,128.03539206000278,50721.75870648001 2025-10-09,21:25:27.000,282,11042824,-795,0,1760045126,15146.862770329994,128.05653945000086,50721.77268072 2025-10-09,21:25:28.000,282,11042753,-795,0,1760045127,15146.916660809999,128.0142446700047,50721.71678376001 2025-10-09,21:25:29.000,282,11042806,-795,0,1760045128,15146.963814979994,127.98604814999999,50721.814603440005 2025-10-09,21:25:30.000,282,11042783,-795,0,1760045129,15146.977287599999,127.90850771999976,50721.90543600001 2025-10-09,21:25:31.000,282,11042811,-795,0,1760045130,15146.997496529999,127.81686903000082,50721.84255192 2025-10-09,21:25:32.000,282,11042786,-795,0,1760045131,15146.963814979994,127.71113208000315,50721.8006292 2025-10-09,21:25:33.000,282,11042764,-795,0,1760045132,15146.984023909994,127.56310035000206,50721.814603440005 2025-10-09,21:25:34.000,282,11042797,-795,0,1760045133,15147.004232839994,127.43621600999904,50721.80761632001 2025-10-09,21:25:35.000,282,11042790,-795,0,1760045134,15147.05812332,127.32342993000202,50721.83556480001 2025-10-09,21:25:36.000,282,11042769,-795,0,1760045135,15147.024441769994,127.20359471999836,50721.85652616001 2025-10-09,21:25:37.000,282,11042778,-795,0,1760045136,15147.01096914999,127.11900515999878,50721.83556480001 2025-10-09,21:25:38.000,282,11042796,-795,0,1760045137,15147.01096914999,127.01326821000112,50721.814603440005 2025-10-09,21:25:39.000,282,11042797,-795,0,1760045138,15146.957078669999,126.93572778000089,50721.75171936 2025-10-09,21:25:40.000,282,11042751,-795,0,1760045139,15146.99076021999,126.92162952000217,50721.765693600006 2025-10-09,21:25:41.000,282,11042767,-795,0,1760045140,15146.963814979994,126.87228560999938,50721.72377088 2025-10-09,21:25:42.000,282,11042777,-795,0,1760045141,15147.017705459999,126.8863838699981,50721.744732240004 2025-10-09,21:25:43.000,282,11042803,-795,0,1760045142,15147.024441769994,126.90753126000345,50721.75870648001 2025-10-09,21:25:44.000,282,11042780,-795,0,1760045143,15147.044650699994,126.97802256000432,50721.77268072 2025-10-09,21:25:45.000,282,11042781,-795,0,1760045144,15147.07159593999,127.00621908000176,50721.73774512001 2025-10-09,21:25:46.000,282,11042789,-795,0,1760045145,15147.05812332,127.02736646999983,50721.75171936 2025-10-09,21:25:47.000,282,11042793,-795,0,1760045146,15147.064859629994,127.11900515999878,50721.75870648001 2025-10-09,21:25:48.000,282,11042806,-795,0,1760045147,15147.05812332,127.16834907000157,50721.744732240004 2025-10-09,21:25:49.000,282,11042809,-795,0,1760045148,15147.044650699994,127.21064384999772,50721.70280952 2025-10-09,21:25:50.000,282,11042806,-795,0,1760045149,15147.037914389999,127.16834907000157,50721.744732240004 2025-10-09,21:25:51.000,282,11042778,-795,0,1760045150,15147.017705459999,127.16129994000221,50721.77966784 2025-10-09,21:25:52.000,282,11042768,-795,0,1760045151,15147.03117807999,127.08375951000198,50721.73774512001 2025-10-09,21:25:53.000,282,11042843,-795,0,1760045152,15146.997496529999,127.05556299000455,50721.730758 2025-10-09,21:25:54.000,282,11042785,-795,0,1760045153,15146.957078669999,126.95687516999897,50721.814603440005 2025-10-09,21:25:55.000,282,11042783,-795,0,1760045154,15146.923397119994,126.92162952000217,50721.80761632001 2025-10-09,21:25:56.000,282,11042797,-795,0,1760045155,15146.896451879998,126.81589257000451,50721.79364208 2025-10-09,21:25:57.000,282,11042772,-795,0,1760045156,15146.896451879998,126.71720474999893,50721.77966784 2025-10-09,21:25:58.000,282,11042804,-795,0,1760045157,15146.842561399993,126.6396643199987,50721.79364208 2025-10-09,21:25:59.000,282,11042790,-795,0,1760045158,15146.842561399993,126.56212388999847,50721.82159056 2025-10-09,21:26:00.000,282,11042766,-795,0,1760045159,15146.856034019998,126.46343607000017,50721.78665496001 2025-10-09,21:26:01.000,282,11042831,-795,0,1760045160,15146.808879849988,126.35769912000251,50721.79364208 2025-10-09,21:26:02.000,282,11042794,-795,0,1760045161,15146.808879849988,126.31540433999908,50721.82857768 2025-10-09,21:26:03.000,282,11042823,-795,0,1760045162,15146.815616159998,126.27310956000292,50721.77966784 2025-10-09,21:26:04.000,282,11042803,-795,0,1760045163,15146.829088779989,126.23081477999949,50721.8006292 2025-10-09,21:26:05.000,282,11042785,-795,0,1760045164,15146.876242949998,126.20966739000141,50721.730758 2025-10-09,21:26:06.000,282,11042792,-795,0,1760045165,15146.903188189994,126.1955691300027,50721.77268072 2025-10-09,21:26:07.000,282,11042790,-795,0,1760045166,15146.957078669999,126.20966739000141,50721.80761632001 2025-10-09,21:26:08.000,282,11042801,-795,0,1760045167,15146.957078669999,126.23786390999885,50721.85652616001 2025-10-09,21:26:09.000,282,11042778,-795,0,1760045168,15147.004232839994,126.26606043000356,50721.75171936 2025-10-09,21:26:10.000,282,11042795,-795,0,1760045169,15147.05138700999,126.30835520999972,50721.82159056 2025-10-09,21:26:11.000,282,11042798,-795,0,1760045170,15147.037914389999,126.35064999000315,50721.75171936 2025-10-09,21:26:12.000,282,11042799,-795,0,1760045171,15147.09180486999,126.43523955000273,50721.695822400005 2025-10-09,21:26:13.000,282,11042795,-795,0,1760045172,15147.07833225,126.53392737000104,50721.65389968 2025-10-09,21:26:14.000,282,11042785,-795,0,1760045173,15147.125486419995,126.55507475999912,50721.68184816 2025-10-09,21:26:15.000,282,11042788,-795,0,1760045174,15147.11875011,126.66081171000405,50721.70280952 2025-10-09,21:26:16.000,282,11042795,-795,0,1760045175,15147.125486419995,126.73835214000428,50721.67486104 2025-10-09,21:26:17.000,282,11042745,-795,0,1760045176,15147.13895904,126.77359779000108,50721.6259512 2025-10-09,21:26:18.000,282,11042774,-795,0,1760045177,15147.1793769,126.83703996000258,50721.63293832 2025-10-09,21:26:19.000,282,11042818,-795,0,1760045178,15147.15916797,126.9004821300041,50721.61197696 2025-10-09,21:26:20.000,282,11042815,-795,0,1760045179,15147.17264058999,126.94277691000025,50721.54210576001 2025-10-09,21:26:21.000,282,11042806,-795,0,1760045180,15147.1793769,126.95687516999897,50721.598002720006 2025-10-09,21:26:22.000,282,11042818,-795,0,1760045181,15147.19284951999,126.98507169000368,50721.52114440001 2025-10-09,21:26:23.000,282,11042788,-795,0,1760045182,15147.21979476,126.95687516999897,50721.61197696 2025-10-09,21:26:24.000,282,11042792,-795,0,1760045183,15147.19958583,126.8863838699981,50721.66787392001 2025-10-09,21:26:25.000,282,11042816,-795,0,1760045184,15147.23326737999,126.78064692000044,50721.63293832 2025-10-09,21:26:26.000,282,11042822,-795,0,1760045185,15147.26021262,126.71015561999957,50721.63992544001 2025-10-09,21:26:27.000,282,11042796,-795,0,1760045186,15147.28042155,126.55507475999912,50721.65389968 2025-10-09,21:26:28.000,282,11042799,-795,0,1760045187,15147.27368523999,126.4422886800021,50721.63293832 2025-10-09,21:26:29.000,282,11042807,-795,0,1760045188,15147.266948929995,126.32245346999844,50721.68883528001 2025-10-09,21:26:30.000,282,11042821,-795,0,1760045189,15147.33431202999,126.16737260999798,50721.63293832 2025-10-09,21:26:31.000,282,11042820,-795,0,1760045190,15147.37472988999,126.03343914000288,50721.65389968 2025-10-09,21:26:32.000,282,11042795,-795,0,1760045191,15147.327575719995,125.91360392999923,50721.549092880006 2025-10-09,21:26:33.000,282,11042779,-795,0,1760045192,15147.428620369996,125.836063499999,50721.65389968 2025-10-09,21:26:34.000,282,11042838,-795,0,1760045193,15147.448829299996,125.76557219999813,50721.6608868 2025-10-09,21:26:35.000,282,11042816,-795,0,1760045194,15147.529665019996,125.71622829000262,50721.67486104 2025-10-09,21:26:36.000,282,11042804,-795,0,1760045195,15147.583555500001,125.73032655000134,50721.66787392001 2025-10-09,21:26:37.000,282,11042728,-795,0,1760045196,15147.671127529997,125.77967046000413,50721.68184816 2025-10-09,21:26:38.000,282,11042805,-795,0,1760045197,15147.664391220002,125.81491611000092,50721.60498984 2025-10-09,21:26:39.000,282,11042797,-795,0,1760045198,15147.731754319997,125.9488495800033,50721.67486104 2025-10-09,21:26:40.000,282,11042813,-795,0,1760045199,15147.765435870002,126.06163566000032,50721.646912560005 2025-10-09,21:26:41.000,282,11042784,-795,0,1760045200,15147.886689450002,126.22376565000013,50721.61896408001 2025-10-09,21:26:42.000,282,11042790,-795,0,1760045201,15147.920370999993,126.37179738000123,50721.63293832 2025-10-09,21:26:43.000,282,11042799,-795,0,1760045202,15148.021415649993,126.51277998000296,50721.61896408001 2025-10-09,21:26:44.000,282,11042809,-795,0,1760045203,15148.061833509993,126.64671344999806,50721.61197696 2025-10-09,21:26:45.000,282,11042730,-795,0,1760045204,15148.129196609989,126.76654866000172,50721.61896408001 2025-10-09,21:26:46.000,282,11042762,-795,0,1760045205,15148.156141849999,126.8511382200013,50721.52114440001 2025-10-09,21:26:47.000,282,11042795,-795,0,1760045206,15148.176350779999,126.91458039000281,50721.549092880006 2025-10-09,21:26:48.000,282,11042737,-795,0,1760045207,15148.23024125999,126.90753126000345,50721.51415728 2025-10-09,21:26:49.000,282,11042733,-795,0,1760045208,15148.21003232999,126.91458039000281,50721.50018304001 2025-10-09,21:26:50.000,282,11042716,-795,0,1760045209,15148.176350779999,126.9004821300041,50721.53511864 2025-10-09,21:26:51.000,282,11042747,-795,0,1760045210,15148.162878159994,126.80884343999787,50721.52114440001 2025-10-09,21:26:52.000,282,11042773,-795,0,1760045211,15148.068569819989,126.752450400003,50721.53511864 2025-10-09,21:26:53.000,282,11042738,-795,0,1760045212,15148.001206719993,126.64671344999806,50721.577041360004 2025-10-09,21:26:54.000,282,11042723,-795,0,1760045213,15148.001206719993,126.52687824000168,50721.58402848 2025-10-09,21:26:55.000,282,11042734,-795,0,1760045214,15147.927107309988,126.45638694000081,50721.61896408001 2025-10-09,21:26:56.000,282,11042759,-795,0,1760045215,15147.832798969997,126.3295025999978,50721.63992544001 2025-10-09,21:26:57.000,282,11042812,-795,0,1760045216,15147.799117419992,126.25196217000484,50721.70280952 2025-10-09,21:26:58.000,282,11042787,-795,0,1760045217,15147.731754319997,126.16032347999862,50721.646912560005 2025-10-09,21:26:59.000,282,11042751,-795,0,1760045218,15147.698072769992,126.07573391999904,50721.744732240004 2025-10-09,21:27:00.000,282,11042735,-795,0,1760045219,15147.637445979992,125.99819348999881,50721.6259512 2025-10-09,21:27:01.000,282,11042740,-795,0,1760045220,15147.617237049992,125.96999697000138,50721.68883528001 2025-10-09,21:27:02.000,282,11042782,-795,0,1760045221,15147.570082879996,125.89950567000051,50721.68184816 2025-10-09,21:27:03.000,282,11042739,-795,0,1760045222,15147.570082879996,125.86426002000371,50721.75870648001 2025-10-09,21:27:04.000,282,11042744,-795,0,1760045223,15147.576819189992,125.86426002000371,50721.744732240004 2025-10-09,21:27:05.000,282,11042757,-795,0,1760045224,15147.570082879996,125.82901436999964,50721.77268072 2025-10-09,21:27:06.000,282,11042743,-795,0,1760045225,15147.590291809996,125.87130915000307,50721.765693600006 2025-10-09,21:27:07.000,282,11042778,-795,0,1760045226,15147.637445979992,125.88540741000179,50721.80761632001 2025-10-09,21:27:08.000,282,11042790,-795,0,1760045227,15147.617237049992,125.89950567000051,50721.82159056 2025-10-09,21:27:09.000,282,11042764,-795,0,1760045228,15147.630709669997,125.88540741000179,50721.80761632001 2025-10-09,21:27:10.000,282,11042770,-795,0,1760045229,15147.650918599997,125.91360392999923,50721.8006292 2025-10-09,21:27:11.000,282,11042762,-795,0,1760045230,15147.637445979992,125.9488495800033,50721.82857768 2025-10-09,21:27:12.000,282,11042759,-795,0,1760045231,15147.657654909992,125.95589871000266,50721.79364208 2025-10-09,21:27:13.000,282,11042718,-795,0,1760045232,15147.671127529997,125.99114435999945,50721.814603440005 2025-10-09,21:27:14.000,282,11042754,-795,0,1760045233,15147.664391220002,125.99819348999881,50721.8006292 2025-10-09,21:27:15.000,282,11042769,-795,0,1760045234,15147.671127529997,126.0475374000016,50721.80761632001 2025-10-09,21:27:16.000,282,11042759,-795,0,1760045235,15147.664391220002,126.0827830499984,50721.82159056 2025-10-09,21:27:17.000,282,11042774,-795,0,1760045236,15147.698072769992,126.13917609000055,50721.863513280005 2025-10-09,21:27:18.000,282,11042741,-795,0,1760045237,15147.650918599997,126.18147087000398,50721.8006292 2025-10-09,21:27:19.000,282,11042708,-795,0,1760045238,15147.671127529997,126.23081477999949,50721.814603440005 2025-10-09,21:27:20.000,282,11042774,-795,0,1760045239,15147.671127529997,126.294256950001,50721.80761632001 2025-10-09,21:27:21.000,282,11042816,-795,0,1760045240,15147.725018010002,126.35769912000251,50721.84255192 2025-10-09,21:27:22.000,282,11042776,-795,0,1760045241,15147.704809080002,126.35769912000251,50721.814603440005 2025-10-09,21:27:23.000,282,11042743,-795,0,1760045242,15147.671127529997,126.35064999000315,50721.77268072 2025-10-09,21:27:24.000,282,11042744,-795,0,1760045243,15147.758699559992,126.34360086000379,50721.83556480001 2025-10-09,21:27:25.000,282,11042753,-795,0,1760045244,15147.738490629992,126.31540433999908,50721.87748752001 2025-10-09,21:27:26.000,282,11042745,-795,0,1760045245,15147.826062660002,126.27310956000292,50721.87748752001 2025-10-09,21:27:27.000,282,11042823,-795,0,1760045246,15147.853007899997,126.22376565000013,50721.8705004 2025-10-09,21:27:28.000,282,11042781,-795,0,1760045247,15147.940579929993,126.16737260999798,50721.8705004 2025-10-09,21:27:29.000,282,11042783,-795,0,1760045248,15148.014679339998,126.13917609000055,50721.863513280005 2025-10-09,21:27:30.000,282,11042766,-795,0,1760045249,15148.082042439994,126.08983217999776,50721.87748752001 2025-10-09,21:27:31.000,282,11042740,-795,0,1760045250,15148.176350779999,126.0475374000016,50721.90543600001 2025-10-09,21:27:32.000,282,11042733,-795,0,1760045251,15148.257186499999,125.97704610000073,50721.96133296 2025-10-09,21:27:33.000,282,11042725,-795,0,1760045252,15148.35149483999,125.96294784000202,50721.91941024 2025-10-09,21:27:34.000,282,11042723,-795,0,1760045253,15148.41885794,125.87130915000307,50721.933384480006 2025-10-09,21:27:35.000,282,11042760,-795,0,1760045254,15148.425594249995,125.85016175999772,50721.982294320005 2025-10-09,21:27:36.000,282,11042770,-795,0,1760045255,15148.526638899995,125.82901436999964,50721.92639736001 2025-10-09,21:27:37.000,282,11042739,-795,0,1760045256,15148.56032045,125.82901436999964,50721.89146176 2025-10-09,21:27:38.000,282,11042814,-795,0,1760045257,15148.674837719991,125.80786698000156,50721.863513280005 2025-10-09,21:27:39.000,282,11042756,-795,0,1760045258,15148.775882369991,125.81491611000092,50721.85652616001 2025-10-09,21:27:40.000,282,11042770,-795,0,1760045259,15148.849981779997,125.84311262999836,50721.85652616001 2025-10-09,21:27:41.000,282,11042745,-795,0,1760045260,15148.924081190002,125.77262133000477,50721.8006292 2025-10-09,21:27:42.000,282,11042788,-795,0,1760045261,15148.964499050002,125.80786698000156,50721.765693600006 2025-10-09,21:27:43.000,282,11042855,-795,0,1760045262,15149.079016319993,125.76557219999813,50721.75171936 2025-10-09,21:27:44.000,282,11042795,-795,0,1760045263,15149.119434179993,125.66688437999983,50721.744732240004 2025-10-09,21:27:45.000,282,11042805,-795,0,1760045264,15149.139643109993,125.64573699000175,50721.72377088 2025-10-09,21:27:46.000,282,11042799,-795,0,1760045265,15149.180060969993,125.60344220999832,50721.75171936 2025-10-09,21:27:47.000,282,11042811,-795,0,1760045266,15149.260896689993,125.54704917000345,50721.70280952 2025-10-09,21:27:48.000,282,11042819,-795,0,1760045267,15149.308050859989,125.46950874000322,50721.75171936 2025-10-09,21:27:49.000,282,11042789,-795,0,1760045268,15149.334996099999,125.40606657000171,50721.730758 2025-10-09,21:27:50.000,282,11042852,-795,0,1760045269,15149.40909550999,125.391968310003,50721.744732240004 2025-10-09,21:27:51.000,282,11042821,-795,0,1760045270,15149.456249679999,125.27213309999934,50721.73774512001 2025-10-09,21:27:52.000,282,11042833,-795,0,1760045271,15149.456249679999,125.25098571000126,50721.68883528001 2025-10-09,21:27:53.000,282,11042754,-795,0,1760045272,15149.47645861,125.18754353999975,50721.67486104 2025-10-09,21:27:54.000,282,11042821,-795,0,1760045273,15149.483194919994,125.08885572000145,50721.744732240004 2025-10-09,21:27:55.000,282,11042758,-795,0,1760045274,15149.51014015999,125.06065920000401,50721.73774512001 2025-10-09,21:27:56.000,282,11042808,-795,0,1760045275,15149.53034908999,124.9972170300025,50721.72377088 2025-10-09,21:27:57.000,282,11042777,-795,0,1760045276,15149.584239569995,124.97606964000443,50721.77966784 2025-10-09,21:27:58.000,282,11042811,-795,0,1760045277,15149.63139373999,124.94082399000035,50721.863513280005 2025-10-09,21:27:59.000,282,11042779,-795,0,1760045278,15149.63139373999,124.86328356000013,50721.912423120004 2025-10-09,21:28:00.000,282,11042791,-795,0,1760045279,15149.685284219995,124.83508704000269,50721.89146176 2025-10-09,21:28:01.000,282,11042772,-795,0,1760045280,15149.71896577,124.80689051999798,50721.88447464001 2025-10-09,21:28:02.000,282,11042815,-795,0,1760045281,15149.766119939995,124.74344835000375,50721.89844888 2025-10-09,21:28:03.000,282,11042815,-795,0,1760045282,15149.766119939995,124.71525182999903,50721.863513280005 2025-10-09,21:28:04.000,282,11042787,-635,0,1760045283,15149.77959256,124.6518096600048,50721.90543600001 2025-10-09,21:28:05.000,282,11042786,-795,0,1760045284,15149.826746729996,124.58131836000393,50721.933384480006 2025-10-09,21:28:06.000,282,11042827,-795,0,1760045285,15149.88063721,124.51787619000243,50721.91941024 2025-10-09,21:28:07.000,282,11042780,-795,0,1760045286,15149.954736619991,124.46853227999964,50721.87748752001 2025-10-09,21:28:08.000,282,11042763,-795,0,1760045287,15150.001890790001,124.38394272000005,50721.90543600001 2025-10-09,21:28:09.000,282,11042818,-795,0,1760045288,15149.995154479991,124.34869707000325,50721.91941024 2025-10-09,21:28:10.000,282,11042779,-795,0,1760045289,15150.042308650001,124.31345141999918,50721.83556480001 2025-10-09,21:28:11.000,282,11042755,-795,0,1760045290,15150.042308650001,124.28525490000175,50721.82857768 2025-10-09,21:28:12.000,282,11042800,-795,0,1760045291,15150.049044959997,124.25705838000431,50721.863513280005 2025-10-09,21:28:13.000,282,11042795,-795,0,1760045292,15150.069253889997,124.23591098999896,50721.94735872 2025-10-09,21:28:14.000,282,11042765,-795,0,1760045293,15150.069253889997,124.20771447000152,50721.96133296 2025-10-09,21:28:15.000,282,11042777,-795,0,1760045294,15150.035572339992,124.1936162100028,50721.9403716 2025-10-09,21:28:16.000,282,11042781,-795,0,1760045295,15150.001890790001,124.21476360000088,50721.91941024 2025-10-09,21:28:17.000,282,11042771,-795,0,1760045296,15149.961472930001,124.21476360000088,50721.89844888 2025-10-09,21:28:18.000,282,11042804,-795,0,1760045297,15149.894109829991,124.20771447000152,50721.89146176 2025-10-09,21:28:19.000,282,11042794,-795,0,1760045298,15149.86042828,124.18656708000344,50721.89146176 2025-10-09,21:28:20.000,282,11042778,-795,0,1760045299,15149.85369196999,124.18656708000344,50721.92639736001 2025-10-09,21:28:21.000,282,11042790,-795,0,1760045300,15149.82001042,124.16541968999809,50721.933384480006 2025-10-09,21:28:22.000,282,11042761,-795,0,1760045301,15149.766119939995,124.20771447000152,50721.92639736001 2025-10-09,21:28:23.000,282,11042761,-795,0,1760045302,15149.725702079995,124.21476360000088,50722.031204160005 2025-10-09,21:28:24.000,282,11042784,-795,0,1760045303,15149.665075289995,124.26410751000367,50721.933384480006 2025-10-09,21:28:25.000,282,11042777,-795,0,1760045304,15149.61792112,124.31345141999918,50721.98928144 2025-10-09,21:28:26.000,282,11042794,-795,0,1760045305,15149.61118480999,124.29935316000046,50721.982294320005 2025-10-09,21:28:27.000,282,11042746,-795,0,1760045306,15149.59771219,124.35574620000261,50722.00325568001 2025-10-09,21:28:28.000,282,11042784,-795,0,1760045307,15149.57076694999,124.39804097999877,50722.02421704001 2025-10-09,21:28:29.000,282,11042764,-795,0,1760045308,15149.55729433,124.46853227999964,50722.04517840001 2025-10-09,21:28:30.000,282,11042791,-795,0,1760045309,15149.543821709995,124.51787619000243,50722.080114000004 2025-10-09,21:28:31.000,282,11042774,-795,0,1760045310,15149.59097587999,124.55312183999922,50722.05915264 2025-10-09,21:28:32.000,282,11042746,-795,0,1760045311,15149.61792112,124.56722009999794,50721.96133296 2025-10-09,21:28:33.000,282,11042814,-795,0,1760045312,15149.63139373999,124.66590792000352,50722.06613976 2025-10-09,21:28:34.000,282,11042817,-795,0,1760045313,15149.685284219995,124.6518096600048,50722.10806248 2025-10-09,21:28:35.000,282,11042788,-795,0,1760045314,15149.75264731999,124.67295705000288,50722.09408824001 2025-10-09,21:28:36.000,282,11042792,-795,0,1760045315,15149.745911009995,124.67295705000288,50722.03819128 2025-10-09,21:28:37.000,282,11042764,-795,0,1760045316,15149.75264731999,124.6518096600048,50722.07312688001 2025-10-09,21:28:38.000,282,11042766,-795,0,1760045317,15149.82001042,124.60246575000201,50722.06613976 2025-10-09,21:28:39.000,282,11042790,-795,0,1760045318,15149.83348303999,124.51787619000243,50722.05915264 2025-10-09,21:28:40.000,282,11042777,-795,0,1760045319,15149.86042828,124.45443402000092,50722.0102428 2025-10-09,21:28:41.000,282,11042733,-795,0,1760045320,15149.84021935,124.38394272000005,50722.06613976 2025-10-09,21:28:42.000,282,11042760,-795,0,1760045321,15149.82001042,124.31345141999918,50722.03819128 2025-10-09,21:28:43.000,282,11042820,-795,0,1760045322,15149.85369196999,124.25705838000431,50722.07312688001 2025-10-09,21:28:44.000,282,11042781,-795,0,1760045323,15149.846955659996,124.23591098999896,50722.04517840001 2025-10-09,21:28:45.000,282,11042789,-795,0,1760045324,15149.914318759991,124.1936162100028,50722.08710112 2025-10-09,21:28:46.000,282,11042776,-795,0,1760045325,15149.968209239996,124.17246882000472,50722.0102428 2025-10-09,21:28:47.000,282,11042718,-795,0,1760045326,15150.015363409992,124.23591098999896,50722.07312688001 2025-10-09,21:28:48.000,282,11042764,-795,0,1760045327,15150.028836029996,124.30640228999982,50721.99626856 2025-10-09,21:28:49.000,282,11042736,-795,0,1760045328,15150.096199129992,124.40509010999813,50722.1150496 2025-10-09,21:28:50.000,282,11042734,-795,0,1760045329,15150.150089609997,124.48967966999771,50722.080114000004 2025-10-09,21:28:51.000,282,11042741,-795,0,1760045330,15150.183771160002,124.60951488000137,50722.05915264 2025-10-09,21:28:52.000,282,11042735,-795,0,1760045331,15150.230925329997,124.72230095999839,50722.05915264 2025-10-09,21:28:53.000,282,11042752,-795,0,1760045332,15150.305024740002,124.82098878000397,50722.05216552001 2025-10-09,21:28:54.000,282,11042769,-795,0,1760045333,15150.392596769998,124.92672573000164,50722.06613976 2025-10-09,21:28:55.000,282,11042727,-795,0,1760045334,15150.426278319988,124.99016790000314,50721.99626856 2025-10-09,21:28:56.000,282,11042764,-795,0,1760045335,15150.473432489998,125.01836442000058,50721.98928144 2025-10-09,21:28:57.000,282,11042786,-795,0,1760045336,15150.493641419998,125.0324626799993,50722.00325568001 2025-10-09,21:28:58.000,282,11042727,-795,0,1760045337,15150.554268209999,125.0324626799993,50722.04517840001 2025-10-09,21:28:59.000,282,11042757,-795,0,1760045338,15150.581213449994,125.02541354999994,50722.04517840001 2025-10-09,21:29:00.000,282,11042753,-795,0,1760045339,15150.594686069999,124.94787311999971,50722.02421704001 2025-10-09,21:29:01.000,282,11042760,-795,0,1760045340,15150.621631309994,124.87738181999885,50722.05915264 2025-10-09,21:29:02.000,282,11042777,-795,0,1760045341,15150.587949759989,124.77869400000054,50722.05216552001 2025-10-09,21:29:03.000,282,11042755,-795,0,1760045342,15150.547531899989,124.66590792000352,50722.05915264 2025-10-09,21:29:04.000,282,11042762,-795,0,1760045343,15150.574477139999,124.60246575000201,50722.00325568001 2025-10-09,21:29:05.000,282,11042773,-795,0,1760045344,15150.547531899989,124.475581409999,50722.080114000004 2025-10-09,21:29:06.000,282,11042797,-795,0,1760045345,15150.587949759989,124.36984446000133,50722.06613976 2025-10-09,21:29:07.000,282,11042787,-795,0,1760045346,15150.574477139999,124.32050054999854,50722.031204160005 2025-10-09,21:29:08.000,282,11042756,-795,0,1760045347,15150.587949759989,124.25705838000431,50722.09408824001 2025-10-09,21:29:09.000,282,11042787,-795,0,1760045348,15150.547531899989,124.21476360000088,50722.149985200005 2025-10-09,21:29:10.000,282,11042765,-795,0,1760045349,15150.581213449994,124.15837055999873,50722.14299808001 2025-10-09,21:29:11.000,282,11042788,-795,0,1760045350,15150.62836761999,124.15837055999873,50722.13601096 2025-10-09,21:29:12.000,282,11042801,-795,0,1760045351,15150.614894999999,124.17246882000472,50722.080114000004 2025-10-09,21:29:13.000,282,11042795,-795,0,1760045352,15150.66878547999,124.15132142999937,50722.1150496 2025-10-09,21:29:14.000,282,11042800,-795,0,1760045353,15150.73614858,124.14427230000001,50722.21985640001 2025-10-09,21:29:15.000,282,11042794,-795,0,1760045354,15150.783302749995,124.20066534000216,50722.149985200005 2025-10-09,21:29:16.000,282,11042769,-795,0,1760045355,15150.85740216,124.17246882000472,50722.22684352 2025-10-09,21:29:17.000,282,11042770,-795,0,1760045356,15150.93150156999,124.21476360000088,50722.09408824001 2025-10-09,21:29:18.000,282,11042734,-795,0,1760045357,15151.03928253,124.25000924999767,50722.101075360006 2025-10-09,21:29:19.000,282,11042765,-795,0,1760045358,15151.07970039,124.2923040300011,50722.04517840001 2025-10-09,21:29:20.000,282,11042807,-795,0,1760045359,15151.153799799991,124.36279533000197,50722.0102428 2025-10-09,21:29:21.000,282,11042743,-795,0,1760045360,15151.315471239992,124.40509010999813,50722.031204160005 2025-10-09,21:29:22.000,282,11042768,-795,0,1760045361,15151.443461130002,124.46148315000028,50721.94735872 2025-10-09,21:29:23.000,282,11042778,-795,0,1760045362,15151.544505780003,124.52492532000178,50721.96832008 2025-10-09,21:29:24.000,282,11042746,-795,0,1760045363,15151.685968289989,124.56722009999794,50721.90543600001 2025-10-09,21:29:25.000,282,11042731,-795,0,1760045364,15151.834167109999,124.63066226999945,50721.92639736001 2025-10-09,21:29:26.000,282,11042767,-795,0,1760045365,15151.962156999994,124.6377113999988,50721.90543600001 2025-10-09,21:29:27.000,282,11042729,-795,0,1760045366,15152.042992719995,124.6518096600048,50721.933384480006 2025-10-09,21:29:28.000,282,11042764,-795,0,1760045367,15152.17098260999,124.64476052999817,50721.89844888 2025-10-09,21:29:29.000,282,11042761,-795,0,1760045368,15152.21140046999,124.60951488000137,50721.863513280005 2025-10-09,21:29:30.000,282,11042730,-795,0,1760045369,15152.27876357,124.57426923000457,50721.82857768 2025-10-09,21:29:31.000,282,11042769,-795,0,1760045370,15152.27202725999,124.5390235800005,50721.912423120004 2025-10-09,21:29:32.000,282,11042769,-795,0,1760045371,15152.245082019996,124.475581409999,50721.84953904 2025-10-09,21:29:33.000,282,11042760,-795,0,1760045372,15152.25855464,124.39804097999877,50721.87748752001 2025-10-09,21:29:34.000,282,11042776,-795,0,1760045373,15152.265290949996,124.25705838000431,50721.92639736001 2025-10-09,21:29:35.000,282,11042774,-795,0,1760045374,15152.245082019996,124.1936162100028,50721.99626856 2025-10-09,21:29:36.000,282,11042770,-795,0,1760045375,15152.21813678,124.05263361000107,50721.94735872 2025-10-09,21:29:37.000,282,11042789,-795,0,1760045376,15152.204664159995,123.93984753000404,50722.00325568001 2025-10-09,21:29:38.000,282,11042808,-795,0,1760045377,15152.144037369995,123.81296319000103,50722.01722992 2025-10-09,21:29:39.000,282,11042751,-795,0,1760045378,15152.123828439995,123.70722624000337,50722.031204160005 2025-10-09,21:29:40.000,282,11042805,-795,0,1760045379,15152.07667427,123.6367349400025,50722.06613976 2025-10-09,21:29:41.000,282,11042796,-795,0,1760045380,15152.05646534,123.57329277000099,50722.04517840001 2025-10-09,21:29:42.000,282,11042764,-795,0,1760045381,15152.05646534,123.47460495000269,50722.09408824001 2025-10-09,21:29:43.000,282,11042808,-795,0,1760045382,15152.06993795999,123.41116278000118,50722.06613976 2025-10-09,21:29:44.000,282,11042783,-795,0,1760045383,15152.11709213,123.2772293099988,50722.09408824001 2025-10-09,21:29:45.000,282,11042786,-795,0,1760045384,15152.144037369995,123.25608192000072,50722.09408824001 2025-10-09,21:29:46.000,282,11042774,-795,0,1760045385,15152.15077367999,123.19263974999922,50722.149985200005 2025-10-09,21:29:47.000,282,11042774,-795,0,1760045386,15152.21140046999,123.12919757999771,50722.10806248 2025-10-09,21:29:48.000,282,11042772,-795,0,1760045387,15152.245082019996,123.0798536700022,50722.16395944 2025-10-09,21:29:49.000,282,11042766,-795,0,1760045388,15152.27876357,123.02346063000005,50722.19190792001 2025-10-09,21:29:50.000,282,11042752,-795,0,1760045389,15152.332654049991,122.99526411000261,50722.14299808001 2025-10-09,21:29:51.000,282,11042772,-795,0,1760045390,15152.346126669996,122.90362542000366,50722.12902384 2025-10-09,21:29:52.000,282,11042782,-795,0,1760045391,15152.359599290001,122.87542889999895,50722.10806248 2025-10-09,21:29:53.000,282,11042768,-795,0,1760045392,15152.406753459996,122.82608499000344,50722.09408824001 2025-10-09,21:29:54.000,282,11042749,-795,0,1760045393,15152.406753459996,122.78379021,50722.1150496 2025-10-09,21:29:55.000,282,11042774,-795,0,1760045394,15152.426962389996,122.74854456000321,50722.09408824001 2025-10-09,21:29:56.000,282,11042760,-795,0,1760045395,15152.467380249996,122.72739716999786,50722.101075360006 2025-10-09,21:29:57.000,282,11042756,-795,0,1760045396,15152.447171319996,122.70624977999978,50722.04517840001 2025-10-09,21:29:58.000,282,11042779,-795,0,1760045397,15152.494325489992,122.6851023900017,50722.10806248 2025-10-09,21:29:59.000,282,11042775,-795,0,1760045398,15152.501061800001,122.65690587000427,50722.12902384 2025-10-09,21:30:00.000,282,11042794,-795,0,1760045399,15152.487589179997,122.6498567400049,50722.149985200005 2025-10-09,21:30:01.000,282,11042733,-795,0,1760045400,15152.474116559992,122.5864145700034,50722.17094656001 2025-10-09,21:30:02.000,282,11042747,-795,0,1760045401,15152.413489769991,122.5864145700034,50722.1150496 2025-10-09,21:30:03.000,282,11042762,-795,0,1760045402,15152.373071909991,122.54411978999997,50722.19190792001 2025-10-09,21:30:04.000,282,11042754,-795,0,1760045403,15152.332654049991,122.53002153000125,50722.16395944 2025-10-09,21:30:05.000,282,11042749,-795,0,1760045404,15152.31918143,122.48772674999782,50722.19190792001 2025-10-09,21:30:06.000,282,11042778,-795,0,1760045405,15152.245082019996,122.4736284899991,50722.3246632 2025-10-09,21:30:07.000,282,11042768,-795,0,1760045406,15152.17771892,122.4383828400023,50722.31068896001 2025-10-09,21:30:08.000,282,11042771,-795,0,1760045407,15152.15077367999,122.3749406700008,50722.29671472 2025-10-09,21:30:09.000,282,11042727,-795,0,1760045408,15152.11035581999,122.38903892999951,50722.28972760001 2025-10-09,21:30:10.000,282,11042814,-795,0,1760045409,15152.06993795999,122.38903892999951,50722.30370184 2025-10-09,21:30:11.000,282,11042744,-795,0,1760045410,15152.042992719995,122.38198980000016,50722.317676080005 2025-10-09,21:30:12.000,282,11042781,-795,0,1760045411,15152.03625641,122.38198980000016,50722.247804880004 2025-10-09,21:30:13.000,282,11042753,-795,0,1760045412,15152.03625641,122.38903892999951,50722.35959880001 2025-10-09,21:30:14.000,282,11042790,-795,0,1760045413,15152.022783789995,122.41723545000423,50722.37357304 2025-10-09,21:30:15.000,282,11042779,-795,0,1760045414,15152.063201649995,122.43133371000295,50722.34562456 2025-10-09,21:30:16.000,282,11042793,-795,0,1760045415,15152.06993795999,122.4736284899991,50722.42248288 2025-10-09,21:30:17.000,282,11042803,-795,0,1760045416,15152.07667427,122.50182501000381,50722.38754728001 2025-10-09,21:30:18.000,282,11042765,-795,0,1760045417,15152.11035581999,122.51592327000253,50722.45043136 2025-10-09,21:30:19.000,282,11042782,-795,0,1760045418,15152.11035581999,122.57231631000468,50722.40850864001 2025-10-09,21:30:20.000,282,11042810,-795,0,1760045419,15152.15750999,122.57936544000404,50722.366585920005 2025-10-09,21:30:21.000,282,11042778,-795,0,1760045420,15152.17771892,122.6216602200002,50722.40152152 2025-10-09,21:30:22.000,282,11042783,-795,0,1760045421,15152.19119153999,122.6216602200002,50722.37357304 2025-10-09,21:30:23.000,282,11042803,-795,0,1760045422,15152.19792785,122.60756196000148,50722.40152152 2025-10-09,21:30:24.000,282,11042800,-795,0,1760045423,15152.19119153999,122.57231631000468,50722.40850864001 2025-10-09,21:30:25.000,282,11042758,-795,0,1760045424,15152.21140046999,122.57936544000404,50722.37357304 2025-10-09,21:30:26.000,282,11042799,-795,0,1760045425,15152.17771892,122.55821804999869,50722.47837984001 2025-10-09,21:30:27.000,282,11042794,-795,0,1760045426,15152.21813678,122.52297240000189,50722.415495760004 2025-10-09,21:30:28.000,282,11042761,-795,0,1760045427,15152.19119153999,122.54411978999997,50722.47837984001 2025-10-09,21:30:29.000,282,11042794,-795,0,1760045428,15152.19119153999,122.53002153000125,50722.415495760004 2025-10-09,21:30:30.000,282,11042802,-795,0,1760045429,15152.15077367999,122.55116891999933,50722.436457120006 2025-10-09,21:30:31.000,282,11042746,-795,0,1760045430,15152.17771892,122.56526717999805,50722.49235408 2025-10-09,21:30:32.000,282,11042785,-795,0,1760045431,15152.164246299995,122.6216602200002,50722.42248288 2025-10-09,21:30:33.000,282,11042779,-795,0,1760045432,15152.21140046999,122.71329890999914,50722.47139272 2025-10-09,21:30:34.000,282,11042786,-795,0,1760045433,15152.17098260999,122.76969195000129,50722.415495760004 2025-10-09,21:30:35.000,282,11042783,-795,0,1760045434,15152.17771892,122.86837976999959,50722.3945344 2025-10-09,21:30:36.000,282,11042776,-795,0,1760045435,15152.13056474999,122.96001845999854,50722.47837984001 2025-10-09,21:30:37.000,282,11042759,-795,0,1760045436,15152.13730106,123.00936237000133,50722.44344424 2025-10-09,21:30:38.000,282,11042742,-795,0,1760045437,15152.144037369995,123.07280454000283,50722.42947000001 2025-10-09,21:30:39.000,282,11042799,-795,0,1760045438,15152.13730106,123.12214844999835,50722.366585920005 2025-10-09,21:30:40.000,282,11042771,-795,0,1760045439,15152.103619509995,123.21378714000457,50722.3246632 2025-10-09,21:30:41.000,282,11042763,-795,0,1760045440,15152.083410579995,123.22083627000393,50722.37357304 2025-10-09,21:30:52.000,282,11042759,-795,0,1760045451,15151.982365929995,123.3900153900031,50722.268766240006 2025-10-09,21:30:53.000,282,11042755,-795,0,1760045452,15152.01604748,123.43231016999925,50722.31068896001 2025-10-09,21:30:54.000,282,11042779,-795,0,1760045453,15151.99583855,123.50280147000012,50722.28274048 2025-10-09,21:30:55.000,282,11042741,-795,0,1760045454,15152.022783789995,123.56624364000163,50722.38754728001 2025-10-09,21:30:56.000,282,11042764,-795,0,1760045455,15152.01604748,123.65788233000058,50722.35261168 2025-10-09,21:30:57.000,282,11042747,-795,0,1760045456,15152.00931116999,123.68607884999801,50722.35261168 2025-10-09,21:30:58.000,282,11042790,-795,0,1760045457,15152.01604748,123.72837363000144,50722.45043136 2025-10-09,21:30:59.000,282,11042765,-795,0,1760045458,15152.00931116999,123.74952101999952,50722.42947000001 2025-10-09,21:31:00.000,282,11042754,-795,0,1760045459,15151.941948069994,123.81296319000103,50722.436457120006 2025-10-09,21:31:01.000,282,11042765,-795,0,1760045460,15151.921739139994,123.80591406000167,50722.4993412 2025-10-09,21:31:02.000,282,11042755,-795,0,1760045461,15151.88805758999,123.81296319000103,50722.40850864001 2025-10-09,21:31:03.000,282,11042715,-795,0,1760045462,15151.874584969999,123.82001232000039,50722.485366960005 2025-10-09,21:31:04.000,282,11042788,-795,0,1760045463,15151.854376039999,123.8341105799991,50722.47837984001 2025-10-09,21:31:05.000,282,11042768,-795,0,1760045464,15151.807221869989,123.76361927999824,50722.42947000001 2025-10-09,21:31:06.000,282,11042772,-795,0,1760045465,15151.84763972999,123.74952101999952,50722.55523816001 2025-10-09,21:31:07.000,282,11042767,-795,0,1760045466,15151.854376039999,123.74247189000016,50722.52030256 2025-10-09,21:31:08.000,282,11042773,-795,0,1760045467,15151.861112349994,123.72132450000208,50722.52728968001 2025-10-09,21:31:09.000,282,11042758,-795,0,1760045468,15151.854376039999,123.75657014999888,50722.49235408 2025-10-09,21:31:10.000,282,11042763,-795,0,1760045469,15151.840903419994,123.72132450000208,50722.52728968001 2025-10-09,21:31:11.000,282,11042785,-795,0,1760045470,15151.894793899999,123.78476667000359,50722.50632832001 2025-10-09,21:31:12.000,282,11042769,-795,0,1760045471,15151.95542069,123.82001232000039,50722.44344424 2025-10-09,21:31:13.000,282,11042766,-795,0,1760045472,15151.95542069,123.85525797000446,50722.52030256 2025-10-09,21:31:14.000,282,11042775,-795,0,1760045473,15152.02952009999,123.84820883999782,50722.50632832001 2025-10-09,21:31:15.000,282,11042793,-795,0,1760045474,15152.01604748,123.95394579000276,50722.52030256 2025-10-09,21:31:16.000,282,11042773,-795,0,1760045475,15152.06993795999,124.01738796000427,50722.52728968001 2025-10-09,21:31:17.000,282,11042785,-795,0,1760045476,15152.05646534,124.06673186999978,50722.47139272 2025-10-09,21:31:18.000,282,11042778,-795,0,1760045477,15152.02952009999,124.16541968999809,50722.49235408 2025-10-09,21:31:19.000,282,11042781,-795,0,1760045478,15152.02952009999,124.24296011999832,50722.47139272 2025-10-09,21:31:20.000,282,11042767,-795,0,1760045479,15152.02952009999,124.28525490000175,50722.45043136 2025-10-09,21:31:21.000,282,11042754,-795,0,1760045480,15152.002574859995,124.32050054999854,50722.45043136 2025-10-09,21:31:22.000,282,11042738,-795,0,1760045481,15151.93521176,124.3275496799979,50722.54126392 2025-10-09,21:31:23.000,282,11042779,-795,0,1760045482,15151.901530209994,124.3416479400039,50722.583186640004 2025-10-09,21:31:24.000,282,11042743,-795,0,1760045483,15151.793749249999,124.3416479400039,50722.57619952001 2025-10-09,21:31:25.000,282,11042733,-795,0,1760045484,15151.773540319999,124.32050054999854,50722.57619952001 2025-10-09,21:31:26.000,282,11042793,-795,0,1760045485,15151.706177219989,124.27820577000239,50722.59716088001 2025-10-09,21:31:27.000,282,11042824,-795,0,1760045486,15151.652286739998,124.27115664000303,50722.59017376 2025-10-09,21:31:28.000,282,11042749,-795,0,1760045487,15151.598396259993,124.2288618599996,50722.61113512 2025-10-09,21:31:29.000,282,11042746,-795,0,1760045488,15151.504087920002,124.21476360000088,50722.68100632 2025-10-09,21:31:30.000,282,11042779,-795,0,1760045489,15151.436724819992,124.17246882000472,50722.66004496 2025-10-09,21:31:31.000,282,11042767,-795,0,1760045490,15151.382834340002,124.17951795000408,50722.66703208 2025-10-09,21:31:32.000,282,11042782,-795,0,1760045491,15151.281789690001,124.1301740400013,50722.68100632 2025-10-09,21:31:33.000,282,11042802,-795,0,1760045492,15151.227899209996,124.17246882000472,50722.715941919996 2025-10-09,21:31:34.000,282,11042786,-795,0,1760045493,15151.14032718,124.22181273000024,50722.81376160001 2025-10-09,21:31:35.000,282,11042786,-795,0,1760045494,15151.07970039,124.24296011999832,50722.76485176001 2025-10-09,21:31:36.000,282,11042780,-795,0,1760045495,15150.985392049995,124.38394272000005,50722.771838880006 2025-10-09,21:31:37.000,282,11042766,-795,0,1760045496,15150.95844681,124.45443402000092,50722.78581312 2025-10-09,21:31:38.000,282,11042809,-795,0,1760045497,15150.89108370999,124.56722009999794,50722.75786464 2025-10-09,21:31:39.000,282,11042790,-795,0,1760045498,15150.85740216,124.68000618000224,50722.750877520004 2025-10-09,21:31:40.000,282,11042785,-795,0,1760045499,15150.783302749995,124.79984138999862,50722.72991616 2025-10-09,21:31:41.000,282,11042776,-795,0,1760045500,15150.76983012999,124.91262747000292,50722.74389040001 2025-10-09,21:31:42.000,282,11042793,-795,0,1760045501,15150.75635751,125.01131529000122,50722.72292904001 2025-10-09,21:31:43.000,282,11042768,-795,0,1760045502,15150.75635751,125.12410136999824,50722.74389040001 2025-10-09,21:31:44.000,282,11042789,-795,0,1760045503,15150.73614858,125.21574006000446,50722.76485176001 2025-10-09,21:31:45.000,282,11042797,-795,0,1760045504,15150.722675959994,125.25098571000126,50722.74389040001 2025-10-09,21:31:46.000,282,11042762,-795,0,1760045505,15150.72941226999,125.29328049000469,50722.73690328 2025-10-09,21:31:47.000,282,11042801,-795,0,1760045506,15150.722675959994,125.31442788000277,50722.74389040001 2025-10-09,21:31:48.000,282,11042769,-795,0,1760045507,15150.682258099994,125.32147701000213,50722.73690328 2025-10-09,21:31:49.000,282,11042762,-795,0,1760045508,15150.682258099994,125.2791822299987,50722.72991616 2025-10-09,21:31:50.000,282,11042813,-795,0,1760045509,15150.71593965,125.20164179999847,50722.79978736 2025-10-09,21:31:51.000,282,11042781,-795,0,1760045510,15150.722675959994,125.18754353999975,50722.778826 2025-10-09,21:31:52.000,282,11042754,-795,0,1760045511,15150.72941226999,125.0959048500008,50722.78581312 2025-10-09,21:31:53.000,282,11042776,-795,0,1760045512,15150.72941226999,125.03951180999866,50722.72292904001 2025-10-09,21:31:54.000,282,11042747,-795,0,1760045513,15150.73614858,124.92672573000164,50722.72991616 2025-10-09,21:31:55.000,282,11042788,-795,0,1760045514,15150.70920333999,124.8844309499982,50722.771838880006 2025-10-09,21:31:56.000,282,11042730,-795,0,1760045515,15150.742884889994,124.85623443000077,50722.7089548 2025-10-09,21:31:57.000,282,11042777,-795,0,1760045516,15150.75635751,124.7857431299999,50722.75786464 2025-10-09,21:31:58.000,282,11042748,-795,0,1760045517,15150.73614858,124.75754661000246,50722.778826 2025-10-09,21:31:59.000,282,11042771,-795,0,1760045518,15150.75635751,124.7504974800031,50722.778826 2025-10-09,21:32:00.000,282,11042788,-795,0,1760045519,15150.702467029994,124.79279225999926,50722.74389040001 2025-10-09,21:32:01.000,282,11042783,-795,0,1760045520,15150.75635751,124.76459574000182,50722.85568432 2025-10-09,21:32:02.000,282,11042755,-795,0,1760045521,15150.70920333999,124.7857431299999,50722.79280024001 2025-10-09,21:32:03.000,282,11042795,-795,0,1760045522,15150.72941226999,124.84213617000205,50722.74389040001 2025-10-09,21:32:04.000,282,11042755,-795,0,1760045523,15150.71593965,124.87033268999949,50722.80677448 2025-10-09,21:32:05.000,282,11042769,-795,0,1760045524,15150.71593965,124.85623443000077,50722.86267144001 2025-10-09,21:32:06.000,282,11042775,-795,0,1760045525,15150.702467029994,124.94787311999971,50722.82773584 2025-10-09,21:32:07.000,282,11042771,-795,0,1760045526,15150.71593965,124.95492224999907,50722.869658560005 2025-10-09,21:32:08.000,282,11042791,-795,0,1760045527,15150.74962119999,124.98311877000378,50722.89760704 2025-10-09,21:32:09.000,282,11042775,-795,0,1760045528,15150.76983012999,124.99016790000314,50722.869658560005 2025-10-09,21:32:10.000,282,11042795,-795,0,1760045529,15150.76983012999,125.02541354999994,50722.87664568 2025-10-09,21:32:11.000,282,11042786,-795,0,1760045530,15150.73614858,125.02541354999994,50722.883632799996 2025-10-09,21:32:12.000,282,11042811,-795,0,1760045531,15150.81024798999,125.0324626799993,50722.86267144001 2025-10-09,21:32:13.000,282,11042778,-795,0,1760045532,15150.83045691999,125.06770833000337,50722.869658560005 2025-10-09,21:32:14.000,282,11042785,-795,0,1760045533,15150.79003905999,125.11000310999952,50722.86267144001 2025-10-09,21:32:15.000,282,11042774,-795,0,1760045534,15150.864138469995,125.15229789000296,50722.83472296 2025-10-09,21:32:16.000,282,11042746,-795,0,1760045535,15150.89108370999,125.17344528000103,50722.82773584 2025-10-09,21:32:17.000,282,11042800,-795,0,1760045536,15150.924765259995,125.18049441000039,50722.869658560005 2025-10-09,21:32:18.000,282,11042776,-795,0,1760045537,15150.93150156999,125.18754353999975,50722.83472296 2025-10-09,21:32:19.000,282,11042781,-795,0,1760045538,15150.95844681,125.11000310999952,50722.86267144001 2025-10-09,21:32:20.000,282,11042770,-795,0,1760045539,15150.95171049999,125.1452487600036,50722.820748720005 2025-10-09,21:32:21.000,282,11042758,-795,0,1760045540,15150.95171049999,125.12410136999824,50722.81376160001 2025-10-09,21:32:22.000,282,11042793,-795,0,1760045541,15150.97191942999,125.11000310999952,50722.869658560005 2025-10-09,21:32:23.000,282,11042810,-795,0,1760045542,15151.025809909996,125.0959048500008,50722.89760704 2025-10-09,21:32:24.000,282,11042799,-755,0,1760045543,15151.01233728999,125.05361007000465,50722.85568432 2025-10-09,21:32:25.000,282,11042792,-795,0,1760045544,15151.03254621999,125.0324626799993,50722.86267144001 2025-10-09,21:32:26.000,282,11042763,-795,0,1760045545,15151.066227769996,124.98311877000378,50722.81376160001 2025-10-09,21:32:27.000,282,11042758,-795,0,1760045546,15151.07970039,125.01836442000058,50722.78581312 2025-10-09,21:32:28.000,282,11042775,-795,0,1760045547,15151.14032718,125.03951180999866,50722.82773584 2025-10-09,21:32:29.000,282,11042797,-795,0,1760045548,15151.174008729991,125.02541354999994,50722.81376160001 2025-10-09,21:32:30.000,282,11042782,-795,0,1760045549,15151.207690279996,125.04656093999802,50722.78581312 2025-10-09,21:32:31.000,282,11042785,-795,0,1760045550,15151.275053379992,125.06770833000337,50722.80677448 2025-10-09,21:32:32.000,282,11042788,-795,0,1760045551,15151.342416480002,125.08180659000209,50722.778826 2025-10-09,21:32:33.000,282,11042762,-795,0,1760045552,15151.349152789997,125.11000310999952,50722.74389040001 2025-10-09,21:32:34.000,282,11042774,-795,0,1760045553,15151.423252200002,125.12410136999824,50722.750877520004 2025-10-09,21:32:35.000,282,11042783,-795,0,1760045554,15151.456933749992,125.17344528000103,50722.79280024001 2025-10-09,21:32:36.000,282,11042801,-795,0,1760045555,15151.531033159998,125.20164179999847,50722.79280024001 2025-10-09,21:32:37.000,282,11042769,-795,0,1760045556,15151.578187329993,125.22278919000382,50722.74389040001 2025-10-09,21:32:38.000,282,11042795,-795,0,1760045557,15151.605132569988,125.2439365800019,50722.778826 2025-10-09,21:32:39.000,282,11042813,-795,0,1760045558,15151.665759359988,125.23688745000254,50722.78581312 2025-10-09,21:32:40.000,282,11042750,-795,0,1760045559,15151.733122459998,125.32147701000213,50722.778826 2025-10-09,21:32:41.000,282,11042758,-795,0,1760045560,15151.733122459998,125.35672265999892,50722.74389040001 2025-10-09,21:32:42.000,282,11042786,-795,0,1760045561,15151.753331389998,125.37787005000428,50722.78581312 2025-10-09,21:32:43.000,282,11042775,-795,0,1760045562,15151.793749249999,125.37787005000428,50722.771838880006 2025-10-09,21:32:44.000,282,11042793,-795,0,1760045563,15151.813958179999,125.40606657000171,50722.85568432 2025-10-09,21:32:45.000,282,11042798,-795,0,1760045564,15151.807221869989,125.43426308999915,50722.75786464 2025-10-09,21:32:46.000,282,11042807,-795,0,1760045565,15151.840903419994,125.44131221999851,50722.778826 2025-10-09,21:32:47.000,282,11042782,-795,0,1760045566,15151.88805758999,125.44836134999787,50722.883632799996 2025-10-09,21:32:48.000,282,11042705,-795,0,1760045567,15151.86784865999,125.49770526000066,50722.83472296 2025-10-09,21:32:49.000,282,11042864,-795,0,1760045568,15151.88805758999,125.48360700000194,50722.84171008001 2025-10-09,21:32:50.000,282,11042773,-795,0,1760045569,15151.921739139994,125.51885264999873,50722.85568432 2025-10-09,21:32:51.000,282,11042800,-795,0,1760045570,15151.93521176,125.53295091000473,50722.8486972 2025-10-09,21:32:52.000,282,11042829,-795,0,1760045571,15151.93521176,125.51885264999873,50722.82773584 2025-10-09,21:32:53.000,282,11042770,-795,0,1760045572,15151.962156999994,125.54704917000345,50722.83472296 2025-10-09,21:32:54.000,282,11042779,-795,0,1760045573,15151.95542069,125.51885264999873,50722.81376160001 2025-10-09,21:32:55.000,282,11042737,-795,0,1760045574,15151.941948069994,125.51885264999873,50722.84171008001 2025-10-09,21:32:56.000,282,11042777,-795,0,1760045575,15151.95542069,125.5540983000028,50722.80677448 2025-10-09,21:32:57.000,282,11042755,-795,0,1760045576,15151.921739139994,125.51180351999938,50722.79978736 2025-10-09,21:32:58.000,282,11042802,-795,0,1760045577,15151.93521176,125.47655787000258,50722.84171008001 2025-10-09,21:32:59.000,282,11042753,-795,0,1760045578,15151.881321279994,125.44131221999851,50722.81376160001 2025-10-09,21:33:00.000,282,11042777,-795,0,1760045579,15151.874584969999,125.40606657000171,50722.86267144001 2025-10-09,21:33:01.000,282,11042764,-795,0,1760045580,15151.84763972999,125.35672265999892,50722.869658560005 2025-10-09,21:33:02.000,282,11042775,-795,0,1760045581,15151.807221869989,125.3426244000002,50722.81376160001 2025-10-09,21:33:03.000,282,11042763,-795,0,1760045582,15151.813958179999,125.30032962000405,50722.92555552 2025-10-09,21:33:04.000,282,11042755,-795,0,1760045583,15151.773540319999,125.2439365800019,50722.85568432 2025-10-09,21:33:05.000,282,11042780,-795,0,1760045584,15151.746595079989,125.17344528000103,50722.778826 2025-10-09,21:33:06.000,282,11042774,-795,0,1760045585,15151.733122459998,125.15934702000231,50722.86267144001 2025-10-09,21:33:07.000,282,11042800,-795,0,1760045586,15151.712913529998,125.13819963000424,50722.79978736 2025-10-09,21:33:08.000,282,11042762,-795,0,1760045587,15151.659023049993,125.17344528000103,50722.81376160001 2025-10-09,21:33:09.000,282,11042798,-795,0,1760045588,15151.638814119993,125.1452487600036,50722.86267144001 2025-10-09,21:33:10.000,282,11042771,-795,0,1760045589,15151.625341499988,125.12410136999824,50722.86267144001 2025-10-09,21:33:11.000,282,11042793,-795,0,1760045590,15151.625341499988,125.12410136999824,50722.84171008001 2025-10-09,21:33:12.000,282,11042780,-795,0,1760045591,15151.632077809998,125.15934702000231,50722.82773584 2025-10-09,21:33:13.000,282,11042790,-795,0,1760045592,15151.564714709988,125.19459266999911,50722.750877520004 2025-10-09,21:33:14.000,282,11042773,-795,0,1760045593,15151.557978399993,125.22983832000318,50722.75786464 2025-10-09,21:33:15.000,282,11042751,-795,0,1760045594,15151.524296850002,125.26508396999998,50722.76485176001 2025-10-09,21:33:16.000,282,11042749,-795,0,1760045595,15151.537769469993,125.29328049000469,50722.78581312 2025-10-09,21:33:17.000,282,11042770,-795,0,1760045596,15151.537769469993,125.29328049000469,50722.78581312 2025-10-09,21:33:18.000,282,11042739,-795,0,1760045597,15151.551242089998,125.37787005000428,50722.80677448 2025-10-09,21:33:19.000,282,11042777,-795,0,1760045598,15151.578187329993,125.44131221999851,50722.883632799996 2025-10-09,21:33:20.000,282,11042783,-795,0,1760045599,15151.611868879998,125.49770526000066,50722.80677448 2025-10-09,21:33:21.000,282,11042757,-795,0,1760045600,15151.578187329993,125.54704917000345,50722.81376160001 2025-10-09,21:33:22.000,282,11042772,-795,0,1760045601,15151.598396259993,125.58229482000024,50722.78581312 2025-10-09,21:33:23.000,282,11042757,-795,0,1760045602,15151.638814119993,125.61754047000431,50722.883632799996 2025-10-09,21:33:24.000,282,11042746,-795,0,1760045603,15151.611868879998,125.63868786000239,50722.82773584 2025-10-09,21:33:25.000,282,11042803,-795,0,1760045604,15151.618605189993,125.68098263999855,50722.820748720005 2025-10-09,21:33:26.000,282,11042811,-795,0,1760045605,15151.638814119993,125.70917916000326,50722.80677448 2025-10-09,21:33:27.000,282,11042798,-795,0,1760045606,15151.611868879998,125.64573699000175,50722.79280024001 2025-10-09,21:33:28.000,282,11042816,-795,0,1760045607,15151.571451019998,125.63163873000303,50722.83472296 2025-10-09,21:33:29.000,282,11042668,-795,0,1760045608,15151.551242089998,125.5893439499996,50722.84171008001 2025-10-09,21:33:30.000,282,11042787,-795,0,1760045609,15151.537769469993,125.53295091000473,50722.82773584 2025-10-09,21:33:31.000,282,11042773,-795,0,1760045610,15151.510824229998,125.47655787000258,50722.78581312 2025-10-09,21:33:32.000,282,11042794,-795,0,1760045611,15151.470406369997,125.40606657000171,50722.79280024001 2025-10-09,21:33:33.000,282,11042760,-795,0,1760045612,15151.450197439997,125.33557527000085,50722.86267144001 2025-10-09,21:33:34.000,282,11042795,-795,0,1760045613,15151.450197439997,125.26508396999998,50722.939529760006 2025-10-09,21:33:35.000,282,11042796,-795,0,1760045614,15151.389570649997,125.20164179999847,50722.90459416 2025-10-09,21:33:36.000,282,11042828,-795,0,1760045615,15151.382834340002,125.15229789000296,50722.869658560005 2025-10-09,21:33:37.000,282,11042776,-795,0,1760045616,15151.409779579997,125.0959048500008,50722.90459416 2025-10-09,21:33:38.000,282,11042751,-795,0,1760045617,15151.443461130002,125.12410136999824,50722.94651688 2025-10-09,21:33:39.000,282,11042814,-795,0,1760045618,15151.456933749992,125.08885572000145,50722.92555552 2025-10-09,21:33:40.000,282,11042788,-795,0,1760045619,15151.497351609993,125.11000310999952,50722.94651688 2025-10-09,21:33:41.000,282,11042800,-795,0,1760045620,15151.497351609993,125.1452487600036,50722.939529760006 2025-10-09,21:33:42.000,282,11042741,-795,0,1760045621,15151.557978399993,125.15934702000231,50722.939529760006 2025-10-09,21:33:43.000,282,11042800,-795,0,1760045622,15151.591659949998,125.18049441000039,50722.939529760006 2025-10-09,21:33:44.000,282,11042803,-795,0,1760045623,15151.598396259993,125.21574006000446,50722.8486972 2025-10-09,21:33:45.000,282,11042783,-795,0,1760045624,15151.611868879998,125.2439365800019,50722.778826 2025-10-09,21:33:46.000,282,11042794,-795,0,1760045625,15151.638814119993,125.28623135999806,50722.74389040001 2025-10-09,21:33:47.000,282,11042758,-795,0,1760045626,15151.706177219989,125.31442788000277,50722.771838880006 2025-10-09,21:33:48.000,282,11042813,-795,0,1760045627,15151.739858769994,125.28623135999806,50722.75786464 2025-10-09,21:33:49.000,282,11042795,-795,0,1760045628,15151.733122459998,125.32147701000213,50722.76485176001 2025-10-09,21:33:50.000,282,11042774,-795,0,1760045629,15151.726386149989,125.32147701000213,50722.7089548 2025-10-09,21:33:51.000,282,11042795,-795,0,1760045630,15151.766804009989,125.32147701000213,50722.750877520004 2025-10-09,21:33:52.000,282,11042762,-795,0,1760045631,15151.780276629994,125.3426244000002,50722.7089548 2025-10-09,21:33:53.000,282,11042774,-795,0,1760045632,15151.760067699994,125.35672265999892,50722.67401920001 2025-10-09,21:33:54.000,282,11042772,-795,0,1760045633,15151.739858769994,125.31442788000277,50722.79280024001 2025-10-09,21:33:55.000,282,11042790,-795,0,1760045634,15151.753331389998,125.2791822299987,50722.80677448 2025-10-09,21:33:56.000,282,11042779,-795,0,1760045635,15151.746595079989,125.30032962000405,50722.750877520004 2025-10-09,21:33:57.000,282,11042776,-795,0,1760045636,15151.739858769994,125.2439365800019,50722.715941919996 2025-10-09,21:33:58.000,282,11042807,-795,0,1760045637,15151.699440909993,125.18049441000039,50722.750877520004 2025-10-09,21:33:59.000,282,11042764,-795,0,1760045638,15151.706177219989,125.13819963000424,50722.85568432 2025-10-09,21:34:00.000,282,11042791,-795,0,1760045639,15151.679231979993,125.10295398000017,50722.869658560005 2025-10-09,21:34:01.000,282,11042777,-795,0,1760045640,15151.632077809998,125.06065920000401,50722.869658560005 2025-10-09,21:34:02.000,282,11042791,-795,0,1760045641,15151.605132569988,125.00426616000186,50722.96049112001 2025-10-09,21:34:03.000,282,11042787,-795,0,1760045642,15151.531033159998,124.94082399000035,50722.97446536 2025-10-09,21:34:04.000,282,11042768,-795,0,1760045643,15151.504087920002,124.87738181999885,50722.93254264001 2025-10-09,21:34:05.000,282,11042783,-795,0,1760045644,15151.470406369997,124.79984138999862,50722.85568432 2025-10-09,21:34:06.000,282,11042796,-795,0,1760045645,15151.463670060002,124.74344835000375,50722.87664568 2025-10-09,21:34:07.000,282,11042816,-795,0,1760045646,15151.429988509997,124.71525182999903,50722.869658560005 2025-10-09,21:34:08.000,282,11042788,-795,0,1760045647,15151.429988509997,124.66590792000352,50722.883632799996 2025-10-09,21:34:09.000,282,11042798,-795,0,1760045648,15151.450197439997,124.64476052999817,50722.90459416 2025-10-09,21:34:10.000,282,11042788,-795,0,1760045649,15151.450197439997,124.59541662000265,50722.86267144001 2025-10-09,21:34:11.000,282,11042804,-795,0,1760045650,15151.497351609993,124.61656401000073,50722.86267144001 2025-10-09,21:34:12.000,282,11042820,-795,0,1760045651,15151.517560539993,124.6377113999988,50722.869658560005 2025-10-09,21:34:13.000,282,11042794,-795,0,1760045652,15151.551242089998,124.58131836000393,50722.87664568 2025-10-09,21:34:14.000,282,11042783,-795,0,1760045653,15151.625341499988,124.55312183999922,50722.87664568 2025-10-09,21:34:15.000,282,11042794,-795,0,1760045654,15151.706177219989,124.57426923000457,50722.85568432 2025-10-09,21:34:16.000,282,11042770,-795,0,1760045655,15151.766804009989,124.58131836000393,50722.83472296 2025-10-09,21:34:17.000,282,11042785,-795,0,1760045656,15151.84763972999,124.58131836000393,50722.78581312 2025-10-09,21:34:18.000,282,11042798,-795,0,1760045657,15151.881321279994,124.5883674900033,50722.79280024001 2025-10-09,21:34:19.000,282,11042828,-795,0,1760045658,15151.93521176,124.6870553100016,50722.82773584 2025-10-09,21:34:20.000,282,11042798,-795,0,1760045659,15151.98910223999,124.7504974800031,50722.82773584 2025-10-09,21:34:21.000,282,11042782,-795,0,1760045660,15152.022783789995,124.7857431299999,50722.79978736 2025-10-09,21:34:22.000,282,11042770,-795,0,1760045661,15152.04972902999,124.83508704000269,50722.76485176001 2025-10-09,21:34:23.000,282,11042790,-795,0,1760045662,15152.083410579995,124.91262747000292,50722.72991616 2025-10-09,21:34:24.000,282,11042793,-795,0,1760045663,15152.083410579995,124.9972170300025,50722.83472296 2025-10-09,21:34:25.000,282,11042785,-795,0,1760045664,15152.123828439995,125.0324626799993,50722.715941919996 2025-10-09,21:34:26.000,282,11042774,-795,0,1760045665,15152.164246299995,125.06770833000337,50722.72991616 2025-10-09,21:34:27.000,282,11042765,-795,0,1760045666,15152.164246299995,125.15229789000296,50722.79978736 2025-10-09,21:34:28.000,282,11042828,-795,0,1760045667,15152.19119153999,125.21574006000446,50722.79280024001 2025-10-09,21:34:29.000,282,11042766,-795,0,1760045668,15152.19119153999,125.2439365800019,50722.80677448 2025-10-09,21:34:30.000,282,11042781,-795,0,1760045669,15152.204664159995,125.30737875000341,50722.79280024001 2025-10-09,21:34:31.000,282,11042779,-795,0,1760045670,15152.17098260999,125.28623135999806,50722.79978736 2025-10-09,21:34:32.000,282,11042777,-795,0,1760045671,15152.15750999,125.34967352999956,50722.80677448 2025-10-09,21:34:33.000,282,11042817,-795,0,1760045672,15152.19792785,125.37082091999764,50722.79978736 2025-10-09,21:34:34.000,282,11042819,-795,0,1760045673,15152.224873089996,125.38491918000364,50722.86267144001 2025-10-09,21:34:35.000,282,11042804,-795,0,1760045674,15152.25181832999,125.3426244000002,50722.8486972 2025-10-09,21:34:36.000,282,11042783,-795,0,1760045675,15152.25181832999,125.31442788000277,50722.8486972 2025-10-09,21:34:37.000,282,11042813,-795,0,1760045676,15152.245082019996,125.28623135999806,50722.83472296 2025-10-09,21:34:38.000,282,11042808,-795,0,1760045677,15152.25181832999,125.22983832000318,50722.85568432 2025-10-09,21:34:39.000,282,11042761,-795,0,1760045678,15152.285499879996,125.15229789000296,50722.869658560005 2025-10-09,21:34:40.000,282,11042791,-795,0,1760045679,15152.265290949996,125.08885572000145,50722.83472296 2025-10-09,21:34:41.000,282,11042781,-795,0,1760045680,15152.25855464,125.02541354999994,50722.85568432 2025-10-09,21:34:42.000,282,11042808,-795,0,1760045681,15152.27202725999,124.91262747000292,50722.86267144001 2025-10-09,21:34:43.000,282,11042832,-795,0,1760045682,15152.27202725999,124.85623443000077,50722.90459416 2025-10-09,21:34:44.000,282,11042791,-795,0,1760045683,15152.27202725999,124.7504974800031,50722.918568400004 2025-10-09,21:34:45.000,282,11042767,-795,0,1760045684,15152.265290949996,124.70115357000032,50722.939529760006 2025-10-09,21:34:46.000,282,11042785,-795,0,1760045685,15152.27202725999,124.63066226999945,50723.03036232001 2025-10-09,21:34:47.000,282,11042779,-795,0,1760045686,15152.2989725,124.59541662000265,50723.107220640006 2025-10-09,21:34:48.000,282,11042801,-795,0,1760045687,15152.245082019996,124.57426923000457,50723.12119488 2025-10-09,21:34:49.000,282,11042789,-795,0,1760045688,15152.224873089996,124.53197445000114,50723.107220640006 2025-10-09,21:34:50.000,282,11042776,-795,0,1760045689,15152.204664159995,124.53197445000114,50723.10023352001 2025-10-09,21:34:51.000,282,11042758,-795,0,1760045690,15152.21813678,124.57426923000457,50723.04433656 2025-10-09,21:34:52.000,282,11042789,-795,0,1760045691,15152.27202725999,124.60246575000201,50723.11420776 2025-10-09,21:34:53.000,282,11042815,-795,0,1760045692,15152.27876357,124.66590792000352,50723.07927216001 2025-10-09,21:34:54.000,282,11042805,-795,0,1760045693,15152.2989725,124.70115357000032,50723.107220640006 2025-10-09,21:34:55.000,282,11042786,-795,0,1760045694,15152.33939036,124.79984138999862,50723.037349440005 2025-10-09,21:34:56.000,282,11042811,-795,0,1760045695,15152.359599290001,124.83508704000269,50723.04433656 2025-10-09,21:34:57.000,282,11042782,-795,0,1760045696,15152.426962389996,124.96197137999843,50723.05831080001 2025-10-09,21:34:58.000,282,11042819,-795,0,1760045697,15152.433698699992,125.0324626799993,50723.12119488 2025-10-09,21:34:59.000,282,11042765,-795,0,1760045698,15152.480852870001,125.0959048500008,50723.10023352001 2025-10-09,21:35:00.000,282,11042799,-795,0,1760045699,15152.514534419992,125.15229789000296,50723.07228504 2025-10-09,21:35:01.000,282,11042791,-795,0,1760045700,15152.561688590002,125.19459266999911,50723.107220640006 2025-10-09,21:35:02.000,282,11042807,-795,0,1760045701,15152.602106450002,125.2439365800019,50723.107220640006 2025-10-09,21:35:03.000,282,11042771,-795,0,1760045702,15152.581897520002,125.25098571000126,50723.11420776 2025-10-09,21:35:04.000,282,11042822,-795,0,1760045703,15152.635787999992,125.26508396999998,50723.0932464 2025-10-09,21:35:05.000,282,11042770,-795,0,1760045704,15152.649260619997,125.20869092999783,50723.086259280004 2025-10-09,21:35:06.000,282,11042758,-795,0,1760045705,15152.676205859992,125.18754353999975,50723.04433656 2025-10-09,21:35:07.000,282,11042780,-795,0,1760045706,15152.655996929992,125.15934702000231,50723.00241384 2025-10-09,21:35:08.000,282,11042796,-795,0,1760045707,15152.629051689997,125.11000310999952,50722.988439600005 2025-10-09,21:35:09.000,282,11042767,-795,0,1760045708,15152.662733240002,125.08180659000209,50723.04433656 2025-10-09,21:35:10.000,282,11042800,-795,0,1760045709,15152.602106450002,125.03951180999866,50723.05831080001 2025-10-09,21:35:11.000,282,11042784,-795,0,1760045710,15152.595370139992,124.9972170300025,50723.07228504 2025-10-09,21:35:12.000,282,11042795,-795,0,1760045711,15152.575161209992,124.96902050999779,50723.051323679996 2025-10-09,21:35:13.000,282,11042825,-795,0,1760045712,15152.554952279992,124.96902050999779,50723.06529792 2025-10-09,21:35:14.000,282,11042759,-795,0,1760045713,15152.487589179997,124.97606964000443,50723.03036232001 2025-10-09,21:35:15.000,282,11042802,-795,0,1760045714,15152.534743349992,125.01131529000122,50723.06529792 2025-10-09,21:35:16.000,282,11042796,-795,0,1760045715,15152.528007039997,125.06770833000337,50723.107220640006 2025-10-09,21:35:17.000,282,11042809,-795,0,1760045716,15152.507798109997,125.10295398000017,50723.12119488 2025-10-09,21:35:18.000,282,11042825,-795,0,1760045717,15152.507798109997,125.12410136999824,50723.219014559996 2025-10-09,21:35:19.000,282,11042773,-795,0,1760045718,15152.440435010001,125.18049441000039,50723.18407896 2025-10-09,21:35:20.000,282,11042829,-795,0,1760045719,15152.480852870001,125.20164179999847,50723.17709184001 2025-10-09,21:35:21.000,282,11042777,-795,0,1760045720,15152.386544529996,125.20869092999783,50723.14215624 2025-10-09,21:35:22.000,282,11042779,-795,0,1760045721,15152.400017150001,125.25803484000062,50723.12119488 2025-10-09,21:35:23.000,282,11042801,-795,0,1760045722,15152.386544529996,125.30032962000405,50723.156130480005 2025-10-09,21:35:24.000,282,11042821,-795,0,1760045723,15152.305708809996,125.2791822299987,50723.17010472 2025-10-09,21:35:25.000,282,11042805,-795,0,1760045724,15152.27202725999,125.30737875000341,50723.18407896 2025-10-09,21:35:26.000,282,11042790,-795,0,1760045725,15152.23160939999,125.30737875000341,50723.14215624 2025-10-09,21:35:27.000,282,11042829,-795,0,1760045726,15152.17098260999,125.31442788000277,50723.23997592 2025-10-09,21:35:28.000,282,11042804,-795,0,1760045727,15152.17771892,125.31442788000277,50723.24696304001 2025-10-09,21:35:29.000,282,11042819,-795,0,1760045728,15152.09014688999,125.30737875000341,50723.24696304001 2025-10-09,21:35:30.000,282,11042775,-795,0,1760045729,15152.09014688999,125.30032962000405,50723.219014559996 2025-10-09,21:35:31.000,282,11042815,-795,0,1760045730,15152.083410579995,125.31442788000277,50723.253950160004 2025-10-09,21:35:32.000,282,11042797,-795,0,1760045731,15152.06993795999,125.3426244000002,50723.28888576 2025-10-09,21:35:33.000,282,11042783,-795,0,1760045732,15152.063201649995,125.40606657000171,50723.26792440001 2025-10-09,21:35:34.000,282,11042828,-795,0,1760045733,15152.042992719995,125.41311570000107,50723.29587288001 2025-10-09,21:35:35.000,282,11042832,-795,0,1760045734,15152.04972902999,125.4554104800045,50723.28189864 2025-10-09,21:35:36.000,282,11042831,-795,0,1760045735,15152.05646534,125.4906561300013,50723.26792440001 2025-10-09,21:35:37.000,282,11042795,-795,0,1760045736,15152.042992719995,125.53295091000473,50723.219014559996 2025-10-09,21:35:38.000,282,11042824,-795,0,1760045737,15152.11035581999,125.54704917000345,50723.26792440001 2025-10-09,21:35:39.000,282,11042844,-795,0,1760045738,15152.09014688999,125.53295091000473,50723.2329888 2025-10-09,21:35:40.000,282,11042814,-795,0,1760045739,15152.083410579995,125.57524569000088,50723.19106608 2025-10-09,21:35:41.000,282,11042837,-795,0,1760045740,15152.05646534,125.56114743000217,50723.14215624 2025-10-09,21:35:42.000,282,11042815,-795,0,1760045741,15152.063201649995,125.5259017799981,50723.19106608 2025-10-09,21:35:43.000,282,11042806,-795,0,1760045742,15152.103619509995,125.4906561300013,50723.21202744 2025-10-09,21:35:44.000,282,11042788,-795,0,1760045743,15152.103619509995,125.47655787000258,50723.17010472 2025-10-09,21:35:45.000,282,11042792,-795,0,1760045744,15152.123828439995,125.43426308999915,50723.1631176 2025-10-09,21:35:46.000,282,11042843,-795,0,1760045745,15152.15750999,125.38491918000364,50723.21202744 2025-10-09,21:35:47.000,282,11042772,-795,0,1760045746,15152.15750999,125.3426244000002,50723.13516912 2025-10-09,21:35:48.000,282,11042831,-795,0,1760045747,15152.204664159995,125.32852614000149,50723.11420776 2025-10-09,21:35:49.000,282,11042799,-795,0,1760045748,15152.25181832999,125.32852614000149,50723.05831080001 2025-10-09,21:35:50.000,282,11042780,-795,0,1760045749,15152.305708809996,125.32852614000149,50723.12119488 2025-10-09,21:35:51.000,282,11042777,-795,0,1760045750,15152.373071909991,125.37082091999764,50723.07228504 2025-10-09,21:35:52.000,282,11042818,-795,0,1760045751,15152.400017150001,125.391968310003,50723.0932464 2025-10-09,21:35:53.000,282,11042832,-795,0,1760045752,15152.514534419992,125.42016483000043,50723.04433656 2025-10-09,21:35:54.000,282,11042779,-795,0,1760045753,15152.622315380002,125.48360700000194,50723.07228504 2025-10-09,21:35:55.000,282,11042806,-795,0,1760045754,15152.716623719993,125.53295091000473,50723.01638808 2025-10-09,21:35:56.000,282,11042784,-795,0,1760045755,15152.770514199998,125.51180351999938,50723.037349440005 2025-10-09,21:35:57.000,282,11042813,-795,0,1760045756,15152.831140989998,125.51885264999873,50722.98145248001 2025-10-09,21:35:58.000,282,11042836,-795,0,1760045757,15152.851349919998,125.51885264999873,50722.96049112001 2025-10-09,21:35:59.000,282,11042819,-795,0,1760045758,15152.911976709998,125.4906561300013,50722.953504 2025-10-09,21:36:00.000,282,11042801,-795,0,1760045759,15152.945658259989,125.44131221999851,50722.97446536 2025-10-09,21:36:01.000,282,11042764,-795,0,1760045760,15152.992812429999,125.37787005000428,50722.91158128001 2025-10-09,21:36:02.000,282,11042789,-795,0,1760045761,15153.013021359999,125.2791822299987,50722.96747824 2025-10-09,21:36:03.000,282,11042807,-795,0,1760045762,15152.999548739994,125.18049441000039,50722.99542672 2025-10-09,21:36:04.000,282,11042814,-795,0,1760045763,15153.026493979989,125.11000310999952,50722.97446536 2025-10-09,21:36:05.000,282,11042795,-795,0,1760045764,15153.04670290999,124.99016790000314,50722.953504 2025-10-09,21:36:06.000,282,11042821,-795,0,1760045765,15153.093857079999,124.90557834000356,50723.03036232001 2025-10-09,21:36:07.000,282,11042798,-795,0,1760045766,15153.114066009999,124.82098878000397,50723.01638808 2025-10-09,21:36:08.000,282,11042790,-795,0,1760045767,15153.14774755999,124.72935008999775,50723.04433656 2025-10-09,21:36:09.000,282,11042790,-795,0,1760045768,15153.16795648999,124.6518096600048,50723.051323679996 2025-10-09,21:36:10.000,282,11042827,-795,0,1760045769,15153.21511066,124.63066226999945,50723.00241384 2025-10-09,21:36:11.000,282,11042835,-795,0,1760045770,15153.23531959,124.58131836000393,50723.00241384 2025-10-09,21:36:12.000,282,11042764,-795,0,1760045771,15153.302682689995,124.53197445000114,50722.99542672 2025-10-09,21:36:13.000,282,11042826,-795,0,1760045772,15153.33636424,124.51082706000307,50723.00940096001 2025-10-09,21:36:14.000,282,11042761,-795,0,1760045773,15153.383518409995,124.50377793000371,50722.97446536 2025-10-09,21:36:15.000,282,11042791,-795,0,1760045774,15153.47782675,124.51787619000243,50722.98145248001 2025-10-09,21:36:16.000,282,11042796,-795,0,1760045775,15153.51824461,124.53197445000114,50722.96049112001 2025-10-09,21:36:17.000,282,11042790,-795,0,1760045776,15153.572135089991,124.51787619000243,50722.94651688 2025-10-09,21:36:18.000,282,11042828,-795,0,1760045777,15153.599080330001,124.54607270999986,50722.96747824 2025-10-09,21:36:19.000,282,11042811,-795,0,1760045778,15153.679916050001,124.54607270999986,50722.98145248001 2025-10-09,21:36:20.000,282,11042821,-795,0,1760045779,15153.713597599992,124.57426923000457,50722.99542672 2025-10-09,21:36:21.000,282,11042771,-795,0,1760045780,15153.740542840002,124.55312183999922,50722.89061992001 2025-10-09,21:36:22.000,282,11042790,-795,0,1760045781,15153.787697009997,124.57426923000457,50722.89061992001 2025-10-09,21:36:23.000,282,11042786,-795,0,1760045782,15153.801169630002,124.56722009999794,50722.90459416 2025-10-09,21:36:24.000,282,11042797,-795,0,1760045783,15153.868532729997,124.56722009999794,50722.87664568 2025-10-09,21:36:25.000,282,11042828,-795,0,1760045784,15153.895477969992,124.55312183999922,50722.85568432 2025-10-09,21:36:26.000,282,11042781,-795,0,1760045785,15153.976313689993,124.55312183999922,50722.89061992001 2025-10-09,21:36:27.000,282,11042815,-795,0,1760045786,15153.996522619993,124.5883674900033,50722.91158128001 2025-10-09,21:36:28.000,282,11042815,-795,0,1760045787,15154.009995239998,124.58131836000393,50722.8486972 2025-10-09,21:36:29.000,282,11042788,-795,0,1760045788,15154.009995239998,124.56017096999858,50722.84171008001 2025-10-09,21:36:30.000,282,11042844,-795,0,1760045789,15154.016731549993,124.57426923000457,50722.89061992001 2025-10-09,21:36:31.000,282,11042784,-795,0,1760045790,15154.016731549993,124.56017096999858,50722.820748720005 2025-10-09,21:36:32.000,282,11042804,-795,0,1760045791,15154.023467859988,124.56722009999794,50722.918568400004 2025-10-09,21:36:33.000,282,11042827,-795,0,1760045792,15153.996522619993,124.52492532000178,50722.869658560005 2025-10-09,21:36:34.000,282,11042805,-795,0,1760045793,15153.969577379998,124.48263053999835,50722.90459416 2025-10-09,21:36:35.000,282,11042762,-795,0,1760045794,15153.935895829993,124.475581409999,50722.89061992001 2025-10-09,21:36:36.000,282,11042842,-795,0,1760045795,15153.902214280002,124.45443402000092,50722.91158128001 2025-10-09,21:36:37.000,282,11042803,-795,0,1760045796,15153.868532729997,124.40509010999813,50722.883632799996 2025-10-09,21:36:38.000,282,11042776,-795,0,1760045797,15153.794433319992,124.36279533000197,50722.92555552 2025-10-09,21:36:39.000,282,11042797,-795,0,1760045798,15153.780960700002,124.33459881000454,50722.96049112001 2025-10-09,21:36:40.000,282,11042751,-795,0,1760045799,15153.740542840002,124.28525490000175,50722.99542672 2025-10-09,21:36:41.000,282,11042797,-795,0,1760045800,15153.666443429996,124.27115664000303,50723.037349440005 2025-10-09,21:36:42.000,282,11042811,-795,0,1760045801,15153.679916050001,124.28525490000175,50723.0932464 2025-10-09,21:36:43.000,282,11042811,-795,0,1760045802,15153.646234499996,124.32050054999854,50723.07927216001 2025-10-09,21:36:44.000,282,11042804,-795,0,1760045803,15153.605816639996,124.34869707000325,50723.07927216001 2025-10-09,21:36:45.000,282,11042835,-795,0,1760045804,15153.572135089991,124.4403357600022,50723.086259280004 2025-10-09,21:36:46.000,282,11042826,-795,0,1760045805,15153.545189849996,124.49672880000435,50723.14215624 2025-10-09,21:36:47.000,282,11042796,-795,0,1760045806,15153.511508299991,124.56722009999794,50723.12119488 2025-10-09,21:36:48.000,282,11042823,-795,0,1760045807,15153.49129936999,124.6377113999988,50723.12818200001 2025-10-09,21:36:49.000,282,11042789,-795,0,1760045808,15153.444145199996,124.70820269999967,50723.037349440005 2025-10-09,21:36:50.000,282,11042830,-795,0,1760045809,15153.41719996,124.80689051999798,50723.0233752 2025-10-09,21:36:51.000,282,11042752,-795,0,1760045810,15153.3767821,124.96197137999843,50723.0233752 2025-10-09,21:36:52.000,282,11042821,-795,0,1760045811,15153.34983685999,125.03951180999866,50723.06529792 2025-10-09,21:36:53.000,282,11042819,-795,0,1760045812,15153.282473759995,125.15229789000296,50723.0932464 2025-10-09,21:36:54.000,282,11042721,-795,0,1760045813,15153.262264829995,125.30032962000405,50723.07927216001 2025-10-09,21:36:55.000,282,11042764,-795,0,1760045814,15153.26900113999,125.36377178999828,50723.00241384 2025-10-09,21:36:56.000,282,11042799,-795,0,1760045815,15153.21511066,125.46245961000386,50723.05831080001 2025-10-09,21:36:57.000,282,11042801,-795,0,1760045816,15153.14774755999,125.51885264999873,50723.01638808 2025-10-09,21:36:58.000,282,11042794,-795,0,1760045817,15153.10732969999,125.61754047000431,50723.037349440005 2025-10-09,21:36:59.000,282,11042816,-795,0,1760045818,15153.073648149999,125.68098263999855,50722.96747824 2025-10-09,21:37:00.000,282,11042815,-795,0,1760045819,15153.019757669994,125.70917916000326,50723.05831080001 2025-10-09,21:37:01.000,282,11042812,-795,0,1760045820,15152.959130879994,125.73032655000134,50722.988439600005 2025-10-09,21:37:02.000,282,11042781,-795,0,1760045821,15152.844613609988,125.73032655000134,50722.96747824 2025-10-09,21:37:03.000,282,11042763,-795,0,1760045822,15152.824404679988,125.75147393999941,50723.05831080001 2025-10-09,21:37:04.000,282,11042830,-795,0,1760045823,15152.777250509993,125.75147393999941,50723.0233752 2025-10-09,21:37:05.000,282,11042742,-795,0,1760045824,15152.723360030002,125.7021300300039,50723.03036232001 2025-10-09,21:37:06.000,282,11042788,-795,0,1760045825,15152.642524310002,125.65983525000047,50723.07228504 2025-10-09,21:37:07.000,282,11042759,-795,0,1760045826,15152.581897520002,125.66688437999983,50723.107220640006 2025-10-09,21:37:08.000,282,11042781,-795,0,1760045827,15152.460643940001,125.51885264999873,50723.12818200001 2025-10-09,21:37:09.000,282,11042812,-795,0,1760045828,15152.413489769991,125.47655787000258,50723.13516912 2025-10-09,21:37:10.000,282,11042807,-795,0,1760045829,15152.352862979991,125.44131221999851,50723.11420776 2025-10-09,21:37:11.000,282,11042789,-795,0,1760045830,15152.332654049991,125.42721395999979,50723.22600168001 2025-10-09,21:37:12.000,282,11042799,-795,0,1760045831,15152.23834571,125.37787005000428,50723.274911520006 2025-10-09,21:37:13.000,282,11042795,-795,0,1760045832,15152.21140046999,125.36377178999828,50723.253950160004 2025-10-09,21:37:14.000,282,11042772,-795,0,1760045833,15152.17771892,125.34967352999956,50723.219014559996 2025-10-09,21:37:15.000,282,11042800,-795,0,1760045834,15152.123828439995,125.31442788000277,50723.19805320001 2025-10-09,21:37:16.000,282,11042825,-795,0,1760045835,15152.13730106,125.33557527000085,50723.23997592 2025-10-09,21:37:17.000,282,11042804,-795,0,1760045836,15152.06993795999,125.36377178999828,50723.23997592 2025-10-09,21:37:18.000,282,11042791,-795,0,1760045837,15152.06993795999,125.35672265999892,50723.26792440001 2025-10-09,21:37:19.000,282,11042792,-795,0,1760045838,15152.063201649995,125.37787005000428,50723.30286 2025-10-09,21:37:20.000,282,11042758,-795,0,1760045839,15152.03625641,125.40606657000171,50723.26093728 2025-10-09,21:37:21.000,282,11042807,-795,0,1760045840,15152.042992719995,125.44836134999787,50723.22600168001 2025-10-09,21:37:22.000,282,11042765,-795,0,1760045841,15152.042992719995,125.46950874000322,50723.2329888 2025-10-09,21:37:23.000,282,11042826,-795,0,1760045842,15152.03625641,125.54704917000345,50723.26792440001 2025-10-09,21:37:24.000,282,11042784,-795,0,1760045843,15151.962156999994,125.5893439499996,50723.26792440001 2025-10-09,21:37:25.000,282,11042784,-795,0,1760045844,15152.002574859995,125.61754047000431,50723.274911520006 2025-10-09,21:37:26.000,282,11042791,-795,0,1760045845,15151.98910223999,125.66688437999983,50723.28888576 2025-10-09,21:37:27.000,282,11042748,-795,0,1760045846,15151.901530209994,125.7373756800007,50723.274911520006 2025-10-09,21:37:28.000,282,11042792,-795,0,1760045847,15151.86784865999,125.7021300300039,50723.28189864 2025-10-09,21:37:29.000,282,11042771,-795,0,1760045848,15151.86784865999,125.77262133000477,50723.28888576 2025-10-09,21:37:30.000,282,11042769,-795,0,1760045849,15151.840903419994,125.77967046000413,50723.30984712 2025-10-09,21:37:31.000,282,11042813,-795,0,1760045850,15151.807221869989,125.77967046000413,50723.323821360005 2025-10-09,21:37:32.000,282,11042789,-795,0,1760045851,15151.766804009989,125.78671959000349,50723.30984712 2025-10-09,21:37:33.000,282,11042773,-795,0,1760045852,15151.780276629994,125.84311262999836,50723.33080848 2025-10-09,21:37:34.000,282,11042765,-795,0,1760045853,15151.793749249999,125.8008178500022,50723.30286 2025-10-09,21:37:35.000,282,11042833,-795,0,1760045854,15151.793749249999,125.84311262999836,50723.33080848 2025-10-09,21:37:36.000,282,11042757,-795,0,1760045855,15151.807221869989,125.84311262999836,50723.3377956 2025-10-09,21:37:37.000,282,11042791,-795,0,1760045856,15151.807221869989,125.86426002000371,50723.3377956 2025-10-09,21:37:38.000,282,11042806,-795,0,1760045857,15151.780276629994,125.85016175999772,50723.323821360005 2025-10-09,21:37:39.000,282,11042788,-795,0,1760045858,15151.840903419994,125.85721089000435,50723.323821360005 2025-10-09,21:37:40.000,282,11042788,-795,0,1760045859,15151.827430799989,125.82901436999964,50723.34478272001 2025-10-09,21:37:41.000,282,11042751,-795,0,1760045860,15151.854376039999,125.82901436999964,50723.29587288001 2025-10-09,21:37:42.000,282,11042809,-795,0,1760045861,15151.90826651999,125.81491611000092,50723.29587288001 2025-10-09,21:37:43.000,282,11042763,-795,0,1760045862,15151.921739139994,125.82196524000028,50723.26792440001 2025-10-09,21:37:44.000,282,11042848,-795,0,1760045863,15152.002574859995,125.82196524000028,50723.29587288001 2025-10-09,21:37:45.000,282,11042810,-795,0,1760045864,15152.002574859995,125.76557219999813,50723.253950160004 2025-10-09,21:37:46.000,282,11042818,-795,0,1760045865,15152.11035581999,125.70917916000326,50723.30984712 2025-10-09,21:37:47.000,282,11042825,-795,0,1760045866,15152.164246299995,125.7021300300039,50723.2329888 2025-10-09,21:37:48.000,282,11042793,-795,0,1760045867,15152.21813678,125.65983525000047,50723.205040320005 2025-10-09,21:37:49.000,282,11042817,-795,0,1760045868,15152.2989725,125.63163873000303,50723.22600168001 2025-10-09,21:37:50.000,282,11042775,-795,0,1760045869,15152.386544529996,125.59639307999896,50723.19106608 2025-10-09,21:37:51.000,282,11042777,-795,0,1760045870,15152.480852870001,125.56819656000152,50723.17010472 2025-10-09,21:37:52.000,282,11042799,-795,0,1760045871,15152.554952279992,125.4906561300013,50723.107220640006 2025-10-09,21:37:53.000,282,11042834,-795,0,1760045872,15152.615579069992,125.46950874000322,50723.11420776 2025-10-09,21:37:54.000,282,11042809,-795,0,1760045873,15152.716623719993,125.41311570000107,50723.107220640006 2025-10-09,21:37:55.000,282,11042772,-795,0,1760045874,15152.804195749988,125.391968310003,50723.06529792 2025-10-09,21:37:56.000,282,11042741,-795,0,1760045875,15152.878295159993,125.35672265999892,50723.05831080001 2025-10-09,21:37:57.000,282,11042794,-795,0,1760045876,15152.979339809994,125.30032962000405,50723.0233752 2025-10-09,21:37:58.000,282,11042778,-795,0,1760045877,15153.080384459994,125.26508396999998,50723.037349440005 2025-10-09,21:37:59.000,282,11042827,-795,0,1760045878,15153.201638039995,125.23688745000254,50723.07927216001 2025-10-09,21:38:00.000,282,11042744,-795,0,1760045879,15153.302682689995,125.22278919000382,50723.037349440005 2025-10-09,21:38:01.000,282,11042767,-795,0,1760045880,15153.3767821,125.20869092999783,50723.037349440005 2025-10-09,21:38:02.000,282,11042784,-795,0,1760045881,15153.43740889,125.20869092999783,50723.0233752 2025-10-09,21:38:03.000,282,11042792,-795,0,1760045882,15153.49129936999,125.23688745000254,50723.07927216001 2025-10-09,21:38:04.000,282,11042808,-795,0,1760045883,15153.53845354,125.22278919000382,50723.03036232001 2025-10-09,21:38:05.000,282,11042816,-795,0,1760045884,15153.565398779996,125.20164179999847,50723.04433656 2025-10-09,21:38:06.000,282,11042793,-795,0,1760045885,15153.578871400001,125.20164179999847,50723.037349440005 2025-10-09,21:38:07.000,282,11042772,-795,0,1760045886,15153.551926159991,125.20869092999783,50722.99542672 2025-10-09,21:38:08.000,282,11042788,-795,0,1760045887,15153.565398779996,125.20164179999847,50723.05831080001 2025-10-09,21:38:09.000,282,11042775,-795,0,1760045888,15153.524980919996,125.15934702000231,50723.037349440005 2025-10-09,21:38:10.000,282,11042775,-795,0,1760045889,15153.545189849996,125.18754353999975,50723.1631176 2025-10-09,21:38:11.000,282,11042791,-795,0,1760045890,15153.49129936999,125.16639615000167,50723.13516912 2025-10-09,21:38:12.000,282,11042793,-795,0,1760045891,15153.444145199996,125.20869092999783,50723.12119488 2025-10-09,21:38:13.000,282,11042778,-795,0,1760045892,15153.43067257999,125.21574006000446,50723.17709184001 2025-10-09,21:38:14.000,282,11042810,-795,0,1760045893,15153.423936269995,125.20164179999847,50723.219014559996 2025-10-09,21:38:15.000,282,11042771,-795,0,1760045894,15153.39699103,125.26508396999998,50723.24696304001 2025-10-09,21:38:16.000,282,11042764,-795,0,1760045895,15153.33636424,125.31442788000277,50723.19805320001 2025-10-09,21:38:17.000,282,11042775,-795,0,1760045896,15153.28921006999,125.34967352999956,50723.17709184001 2025-10-09,21:38:18.000,282,11042790,-795,0,1760045897,15153.242055899995,125.39901744000235,50723.205040320005 2025-10-09,21:38:19.000,282,11042786,-795,0,1760045898,15153.20837434999,125.4554104800045,50723.18407896 2025-10-09,21:38:20.000,282,11042764,-795,0,1760045899,15153.181429109994,125.53295091000473,50723.14215624 2025-10-09,21:38:21.000,282,11042792,-795,0,1760045900,15153.13427494,125.63163873000303,50723.19106608 2025-10-09,21:38:22.000,282,11042787,-795,0,1760045901,15153.120802319994,125.72327742000198,50723.11420776 2025-10-09,21:38:23.000,282,11042815,-795,0,1760045902,15153.100593389994,125.836063499999,50723.12119488 2025-10-09,21:38:24.000,282,11042798,-795,0,1760045903,15153.053439219999,125.90655479999987,50723.13516912 2025-10-09,21:38:25.000,282,11042802,-795,0,1760045904,15153.060175529994,125.97704610000073,50723.1631176 2025-10-09,21:38:26.000,282,11042803,-795,0,1760045905,15153.08712076999,126.05458653000096,50723.2329888 2025-10-09,21:38:27.000,282,11042780,-795,0,1760045906,15153.013021359999,126.10393044000375,50723.19805320001 2025-10-09,21:38:28.000,282,11042801,-795,0,1760045907,15153.013021359999,126.13917609000055,50723.19106608 2025-10-09,21:38:29.000,282,11042786,-795,0,1760045908,15152.938921949994,126.17442174000462,50723.17709184001 2025-10-09,21:38:30.000,282,11042796,-795,0,1760045909,15152.952394569998,126.20261826000205,50723.28888576 2025-10-09,21:38:31.000,282,11042799,-795,0,1760045910,15152.898504089993,126.13917609000055,50723.28189864 2025-10-09,21:38:32.000,282,11042760,-795,0,1760045911,15152.797459439993,126.12507783000183,50723.14215624 2025-10-09,21:38:33.000,282,11042784,-795,0,1760045912,15152.730096339998,126.09688131000439,50723.219014559996 2025-10-09,21:38:34.000,282,11042753,-795,0,1760045913,15152.662733240002,126.04048827000224,50723.28888576 2025-10-09,21:38:35.000,282,11042760,-795,0,1760045914,15152.581897520002,126.03343914000288,50723.23997592 2025-10-09,21:38:36.000,282,11042756,-795,0,1760045915,15152.487589179997,125.96999697000138,50723.2329888 2025-10-09,21:38:37.000,282,11042754,-795,0,1760045916,15152.420226080001,125.91360392999923,50723.24696304001 2025-10-09,21:38:38.000,282,11042785,-795,0,1760045917,15152.359599290001,125.81491611000092,50723.28189864 2025-10-09,21:38:39.000,282,11042746,-795,0,1760045918,15152.332654049991,125.75852306999877,50723.35176984 2025-10-09,21:38:40.000,282,11042777,-795,0,1760045919,15152.27202725999,125.72327742000198,50723.372731200005 2025-10-09,21:38:41.000,282,11042775,-795,0,1760045920,15152.15750999,125.67393350999919,50723.36574408001 2025-10-09,21:38:42.000,282,11042778,-795,0,1760045921,15152.103619509995,125.63163873000303,50723.4076668 2025-10-09,21:38:43.000,282,11042776,-795,0,1760045922,15152.063201649995,125.61754047000431,50723.48452512001 2025-10-09,21:38:44.000,282,11042782,-795,0,1760045923,15152.01604748,125.58229482000024,50723.5474092 2025-10-09,21:38:45.000,282,11042765,-795,0,1760045924,15151.97562962,125.58229482000024,50723.5474092 2025-10-09,21:38:46.000,282,11042758,-795,0,1760045925,15151.95542069,125.58229482000024,50723.589331920004 2025-10-09,21:38:47.000,282,11042763,-795,0,1760045926,15151.94868437999,125.60344220999832,50723.57535768 2025-10-09,21:38:48.000,282,11042763,-795,0,1760045927,15151.95542069,125.62458960000367,50723.58234480001 2025-10-09,21:38:49.000,282,11042820,-795,0,1760045928,15151.94868437999,125.71622829000262,50723.554396319996 2025-10-09,21:38:50.000,282,11042736,-795,0,1760045929,15151.98910223999,125.77262133000477,50723.6172804 2025-10-09,21:38:51.000,282,11042773,-795,0,1760045930,15152.01604748,125.81491611000092,50723.59631904 2025-10-09,21:38:52.000,282,11042800,-795,0,1760045931,15152.00931116999,125.90655479999987,50723.59631904 2025-10-09,21:38:53.000,282,11042762,-795,0,1760045932,15152.02952009999,125.99819348999881,50723.52644784 2025-10-09,21:38:54.000,282,11042761,-795,0,1760045933,15152.05646534,126.08983217999776,50723.554396319996 2025-10-09,21:38:55.000,282,11042811,-795,0,1760045934,15152.063201649995,126.13917609000055,50723.53343496001 2025-10-09,21:38:56.000,282,11042784,-795,0,1760045935,15152.042992719995,126.21671652000077,50723.49849936 2025-10-09,21:38:57.000,282,11042822,-795,0,1760045936,15152.083410579995,126.31540433999908,50723.50548648 2025-10-09,21:38:58.000,282,11042819,-795,0,1760045937,15152.09014688999,126.33655173000443,50723.5474092 2025-10-09,21:38:59.000,282,11042791,-795,0,1760045938,15152.083410579995,126.42114129000402,50723.53343496001 2025-10-09,21:39:00.000,282,11042779,-795,0,1760045939,15152.06993795999,126.49163259000488,50723.56837056 2025-10-09,21:39:01.000,282,11042740,-795,0,1760045940,15152.04972902999,126.52687824000168,50723.56837056 2025-10-09,21:39:02.000,282,11042795,-795,0,1760045941,15151.98910223999,126.57622215000447,50723.48452512001 2025-10-09,21:39:03.000,282,11042779,-795,0,1760045942,15151.96889330999,126.62556605999998,50723.51946072 2025-10-09,21:39:04.000,282,11042793,-795,0,1760045943,15151.91500283,126.62556605999998,50723.51946072 2025-10-09,21:39:05.000,282,11042798,-795,0,1760045944,15151.86784865999,126.69605736000085,50723.46356376001 2025-10-09,21:39:06.000,282,11042791,-795,0,1760045945,15151.86784865999,126.73130300999765,50723.554396319996 2025-10-09,21:39:07.000,282,11042790,-795,0,1760045946,15151.773540319999,126.75949953000236,50723.53343496001 2025-10-09,21:39:08.000,282,11042818,-795,0,1760045947,15151.773540319999,126.81589257000451,50723.554396319996 2025-10-09,21:39:09.000,282,11042814,-795,0,1760045948,15151.766804009989,126.82294170000387,50723.540422080005 2025-10-09,21:39:10.000,282,11042761,-795,0,1760045949,15151.739858769994,126.84408909000194,50723.589331920004 2025-10-09,21:39:11.000,282,11042770,-795,0,1760045950,15151.712913529998,126.86523648000002,50723.58234480001 2025-10-09,21:39:12.000,282,11042788,-795,0,1760045951,15151.679231979993,126.87933473999874,50723.53343496001 2025-10-09,21:39:13.000,282,11042789,-795,0,1760045952,15151.679231979993,126.87933473999874,50723.56138344001 2025-10-09,21:39:14.000,282,11042795,-795,0,1760045953,15151.692704599998,126.85818735000066,50723.52644784 2025-10-09,21:39:15.000,282,11042754,-795,0,1760045954,15151.760067699994,126.82999083000323,50723.53343496001 2025-10-09,21:39:16.000,282,11042781,-795,0,1760045955,15151.807221869989,126.84408909000194,50723.53343496001 2025-10-09,21:39:17.000,282,11042811,-795,0,1760045956,15151.787012939989,126.78064692000044,50723.49849936 2025-10-09,21:39:18.000,282,11042778,-795,0,1760045957,15151.86784865999,126.74540127000364,50723.53343496001 2025-10-09,21:39:19.000,282,11042769,-795,0,1760045958,15151.874584969999,126.70310649000021,50723.51946072 2025-10-09,21:39:20.000,282,11042794,-795,0,1760045959,15151.99583855,126.67490997000277,50723.46356376001 2025-10-09,21:39:21.000,282,11042785,-795,0,1760045960,15152.0968832,126.66081171000405,50723.42862816 2025-10-09,21:39:22.000,282,11042796,-795,0,1760045961,15152.17098260999,126.59736954000255,50723.49849936 2025-10-09,21:39:23.000,282,11042765,-795,0,1760045962,15152.23834571,126.53392737000104,50723.442602400006 2025-10-09,21:39:24.000,282,11042779,-795,0,1760045963,15152.346126669996,126.55507475999912,50723.47055088 2025-10-09,21:39:25.000,282,11042807,-795,0,1760045964,15152.447171319996,126.47753432999889,50723.442602400006 2025-10-09,21:39:26.000,282,11042778,-795,0,1760045965,15152.548215969997,126.46343607000017,50723.48452512001 2025-10-09,21:39:27.000,282,11042768,-795,0,1760045966,15152.642524310002,126.4422886800021,50723.45657664 2025-10-09,21:39:28.000,282,11042795,-795,0,1760045967,15152.730096339998,126.42819042000338,50723.4076668 2025-10-09,21:39:29.000,282,11042780,-795,0,1760045968,15152.817668369993,126.41409216000466,50723.30984712 2025-10-09,21:39:30.000,282,11042757,-795,0,1760045969,15152.945658259989,126.3929447699993,50723.30984712 2025-10-09,21:39:31.000,282,11042757,-795,0,1760045970,15152.965867189989,126.33655173000443,50723.34478272001 2025-10-09,21:39:32.000,282,11042816,-795,0,1760045971,15153.04670290999,126.34360086000379,50723.30286 2025-10-09,21:39:33.000,282,11042784,-795,0,1760045972,15153.114066009999,126.294256950001,50723.3377956 2025-10-09,21:39:34.000,282,11042768,-795,0,1760045973,15153.19490173,126.294256950001,50723.28888576 2025-10-09,21:39:35.000,282,11042822,-795,0,1760045974,15153.28921006999,126.28015869000228,50723.22600168001 2025-10-09,21:39:36.000,282,11042806,-795,0,1760045975,15153.29594638,126.20261826000205,50723.21202744 2025-10-09,21:39:37.000,282,11042759,-795,0,1760045976,15153.343100549995,126.13212696000119,50723.23997592 2025-10-09,21:39:38.000,282,11042797,-795,0,1760045977,15153.39025471999,126.11097957000311,50723.219014559996 2025-10-09,21:39:39.000,282,11042780,-795,0,1760045978,15153.43740889,126.04048827000224,50723.23997592 2025-10-09,21:39:40.000,282,11042775,-795,0,1760045979,15153.49129936999,125.9840952300001,50723.19106608 2025-10-09,21:39:41.000,282,11042794,-795,0,1760045980,15153.524980919996,125.92770218999794,50723.19106608 2025-10-09,21:39:42.000,282,11042766,-795,0,1760045981,15153.524980919996,125.89950567000051,50723.19805320001 2025-10-09,21:39:43.000,282,11042784,-795,0,1760045982,15153.55866247,125.85016175999772,50723.18407896 2025-10-09,21:39:44.000,282,11042807,-795,0,1760045983,15153.605816639996,125.79376872000284,50723.22600168001 2025-10-09,21:39:45.000,282,11042792,-795,0,1760045984,15153.632761879991,125.74442481000006,50723.19106608 2025-10-09,21:39:46.000,282,11042792,-795,0,1760045985,15153.706861289997,125.69508090000454,50723.1631176 2025-10-09,21:39:47.000,282,11042802,-795,0,1760045986,15153.727070219997,125.68098263999855,50723.19805320001 2025-10-09,21:39:48.000,282,11042820,-795,0,1760045987,15153.807905939997,125.62458960000367,50723.1631176 2025-10-09,21:39:49.000,282,11042818,-795,0,1760045988,15153.868532729997,125.5893439499996,50723.12818200001 2025-10-09,21:39:50.000,282,11042779,-795,0,1760045989,15153.922423210002,125.54000004000409,50723.1631176 2025-10-09,21:39:51.000,282,11042778,-795,0,1760045990,15153.996522619993,125.5259017799981,50723.17709184001 2025-10-09,21:39:52.000,282,11042776,-795,0,1760045991,15154.104303579988,125.48360700000194,50723.12818200001 2025-10-09,21:39:53.000,282,11042792,-795,0,1760045992,15154.158194059994,125.46950874000322,50723.107220640006 2025-10-09,21:39:54.000,282,11042790,-795,0,1760045993,15154.239029779994,125.40606657000171,50723.13516912 2025-10-09,21:39:55.000,282,11042795,-795,0,1760045994,15154.33333812,125.36377178999828,50723.12818200001 2025-10-09,21:39:56.000,282,11042797,-795,0,1760045995,15154.41417384,125.37082091999764,50723.03036232001 2025-10-09,21:39:57.000,282,11042793,-795,0,1760045996,15154.51521849,125.34967352999956,50723.07228504 2025-10-09,21:39:58.000,282,11042772,-795,0,1760045997,15154.59605421,125.32147701000213,50723.06529792 2025-10-09,21:39:59.000,282,11042736,-795,0,1760045998,15154.67688993,125.30737875000341,50723.10023352001 2025-10-09,21:40:00.000,282,11042790,-795,0,1760045999,15154.724044099996,125.2791822299987,50723.10023352001 2025-10-09,21:40:01.000,282,11042791,-795,0,1760046000,15154.764461959996,125.25098571000126,50723.10023352001 2025-10-09,21:40:02.000,282,11042725,-795,0,1760046001,15154.845297679996,125.23688745000254,50723.10023352001 2025-10-09,21:40:03.000,282,11042781,-795,0,1760046002,15154.852033989991,125.2791822299987,50723.06529792 2025-10-09,21:40:04.000,282,11042776,-795,0,1760046003,15154.919397090001,125.25098571000126,50723.07228504 2025-10-09,21:40:05.000,282,11042798,-795,0,1760046004,15154.973287569992,125.2439365800019,50723.0932464 2025-10-09,21:40:06.000,282,11042770,-795,0,1760046005,15155.020441740002,125.26508396999998,50723.156130480005 2025-10-09,21:40:07.000,282,11042804,-795,0,1760046006,15154.973287569992,125.25803484000062,50723.14215624 2025-10-09,21:40:08.000,282,11042770,-795,0,1760046007,15154.973287569992,125.27213309999934,50723.14215624 2025-10-09,21:40:09.000,282,11042750,-795,0,1760046008,15154.959814950002,125.26508396999998,50723.107220640006 2025-10-09,21:40:10.000,282,11042832,-795,0,1760046009,15154.939606020002,125.23688745000254,50723.1631176 2025-10-09,21:40:11.000,282,11042785,-795,0,1760046010,15154.939606020002,125.19459266999911,50723.14914336001 2025-10-09,21:40:12.000,282,11042792,-795,0,1760046011,15154.939606020002,125.18754353999975,50723.14215624 2025-10-09,21:40:13.000,282,11042785,-795,0,1760046012,15154.905924469997,125.18049441000039,50723.17709184001 2025-10-09,21:40:14.000,282,11042781,-795,0,1760046013,15154.926133399997,125.15229789000296,50723.205040320005 2025-10-09,21:40:15.000,282,11042795,-795,0,1760046014,15154.852033989991,125.13819963000424,50723.31683424001 2025-10-09,21:40:16.000,282,11042769,-795,0,1760046015,15154.852033989991,125.11000310999952,50723.36574408001 2025-10-09,21:40:17.000,282,11042765,-795,0,1760046016,15154.831825059991,125.11000310999952,50723.35176984 2025-10-09,21:40:18.000,282,11042808,-795,0,1760046017,15154.784670889996,125.07475746000273,50723.39369256001 2025-10-09,21:40:19.000,282,11042830,-795,0,1760046018,15154.771198269991,125.06770833000337,50723.372731200005 2025-10-09,21:40:20.000,282,11042816,-795,0,1760046019,15154.730780409991,125.0324626799993,50723.45657664 2025-10-09,21:40:21.000,282,11042800,-795,0,1760046020,15154.71057147999,125.01131529000122,50723.43561528001 2025-10-09,21:40:32.000,282,11042786,-795,0,1760046031,15154.259238709994,124.99016790000314,50723.56837056 2025-10-09,21:40:33.000,282,11042797,-795,0,1760046032,15154.232293469999,125.05361007000465,50723.589331920004 2025-10-09,21:40:34.000,282,11042786,-795,0,1760046033,15154.185139299989,125.04656093999802,50723.63125464001 2025-10-09,21:40:35.000,282,11042785,-795,0,1760046034,15154.164930369989,125.07475746000273,50723.60330616001 2025-10-09,21:40:36.000,282,11042809,-795,0,1760046035,15154.124512509989,125.06065920000401,50723.66619024 2025-10-09,21:40:37.000,282,11042757,-795,0,1760046036,15154.084094649988,125.10295398000017,50723.62426752 2025-10-09,21:40:38.000,282,11042768,-795,0,1760046037,15154.057149409993,125.10295398000017,50723.63125464001 2025-10-09,21:40:39.000,282,11042794,-795,0,1760046038,15154.016731549993,125.07475746000273,50723.589331920004 2025-10-09,21:40:40.000,282,11042772,-795,0,1760046039,15154.009995239998,125.07475746000273,50723.63125464001 2025-10-09,21:40:41.000,282,11042794,-795,0,1760046040,15153.983050000003,125.06065920000401,50723.63824176 2025-10-09,21:40:42.000,282,11042760,-795,0,1760046041,15153.942632140002,125.04656093999802,50723.64522888 2025-10-09,21:40:43.000,282,11042779,-795,0,1760046042,15153.902214280002,125.00426616000186,50723.6871516 2025-10-09,21:40:44.000,282,11042799,-795,0,1760046043,15153.848323799997,125.00426616000186,50723.72907432001 2025-10-09,21:40:45.000,282,11042837,-795,0,1760046044,15153.828114869997,124.94787311999971,50723.722087199996 2025-10-09,21:40:46.000,282,11042794,-795,0,1760046045,15153.780960700002,124.94787311999971,50723.62426752 2025-10-09,21:40:47.000,282,11042779,-795,0,1760046046,15153.767488079997,124.91967660000228,50723.659203120005 2025-10-09,21:40:48.000,282,11042771,-795,0,1760046047,15153.733806529992,124.89148008000484,50723.659203120005 2025-10-09,21:40:49.000,282,11042752,-795,0,1760046048,15153.713597599992,124.89148008000484,50723.64522888 2025-10-09,21:40:50.000,282,11042790,-795,0,1760046049,15153.713597599992,124.82803791000333,50723.68016448001 2025-10-09,21:40:51.000,282,11042784,-795,0,1760046050,15153.700124980001,124.79279225999926,50723.75003568001 2025-10-09,21:40:52.000,282,11042785,-795,0,1760046051,15153.693388669992,124.7504974800031,50723.77099704001 2025-10-09,21:40:53.000,282,11042806,-795,0,1760046052,15153.686652359997,124.77869400000054,50723.66619024 2025-10-09,21:40:54.000,282,11042792,-795,0,1760046053,15153.720333910002,124.79984138999862,50723.74304856 2025-10-09,21:40:55.000,282,11042792,-795,0,1760046054,15153.706861289997,124.80689051999798,50723.68016448001 2025-10-09,21:40:56.000,282,11042798,-795,0,1760046055,15153.733806529992,124.86328356000013,50723.65221600001 2025-10-09,21:40:57.000,282,11042798,-795,0,1760046056,15153.767488079997,124.91967660000228,50723.67317736 2025-10-09,21:40:58.000,282,11042823,-795,0,1760046057,15153.794433319992,124.91967660000228,50723.66619024 2025-10-09,21:40:59.000,282,11042791,-795,0,1760046058,15153.848323799997,124.96902050999779,50723.66619024 2025-10-09,21:41:00.000,282,11042792,-795,0,1760046059,15153.888741659997,125.06065920000401,50723.69413872 2025-10-09,21:41:01.000,282,11042818,-795,0,1760046060,15153.908950589997,125.12410136999824,50723.6871516 2025-10-09,21:41:02.000,282,11042806,-795,0,1760046061,15153.962841070002,125.15229789000296,50723.69413872 2025-10-09,21:41:03.000,282,11042828,-795,0,1760046062,15153.983050000003,125.21574006000446,50723.72907432001 2025-10-09,21:41:04.000,282,11042789,-795,0,1760046063,15154.016731549993,125.21574006000446,50723.6871516 2025-10-09,21:41:05.000,282,11042807,-795,0,1760046064,15154.063885719988,125.2791822299987,50723.60330616001 2025-10-09,21:41:06.000,282,11042797,-795,0,1760046065,15154.090830959998,125.30737875000341,50723.659203120005 2025-10-09,21:41:07.000,282,11042805,-795,0,1760046066,15154.104303579988,125.33557527000085,50723.64522888 2025-10-09,21:41:08.000,282,11042796,-795,0,1760046067,15154.164930369989,125.30032962000405,50723.63125464001 2025-10-09,21:41:09.000,282,11042794,-795,0,1760046068,15154.212084539999,125.32852614000149,50723.610293280006 2025-10-09,21:41:10.000,282,11042802,-795,0,1760046069,15154.205348229989,125.29328049000469,50723.67317736 2025-10-09,21:41:11.000,282,11042772,-795,0,1760046070,15154.239029779994,125.25098571000126,50723.66619024 2025-10-09,21:41:12.000,282,11042766,-795,0,1760046071,15154.239029779994,125.22278919000382,50723.63125464001 2025-10-09,21:41:13.000,282,11042803,-795,0,1760046072,15154.239029779994,125.22278919000382,50723.56837056 2025-10-09,21:41:14.000,282,11042812,-795,0,1760046073,15154.28618394999,125.16639615000167,50723.60330616001 2025-10-09,21:41:15.000,282,11042794,-795,0,1760046074,15154.272711329999,125.13115050000488,50723.554396319996 2025-10-09,21:41:16.000,282,11042819,-795,0,1760046075,15154.299656569994,125.0959048500008,50723.554396319996 2025-10-09,21:41:17.000,282,11042776,-795,0,1760046076,15154.340074429994,125.07475746000273,50723.51946072 2025-10-09,21:41:18.000,282,11042801,-795,0,1760046077,15154.313129189999,124.97606964000443,50723.52644784 2025-10-09,21:41:19.000,282,11042776,-795,0,1760046078,15154.33333812,124.98311877000378,50723.48452512001 2025-10-09,21:41:20.000,282,11042791,-795,0,1760046079,15154.40743752999,124.99016790000314,50723.49849936 2025-10-09,21:41:21.000,282,11042761,-795,0,1760046080,15154.42764645999,124.9972170300025,50723.51247360001 2025-10-09,21:41:22.000,282,11042746,-795,0,1760046081,15154.40743752999,125.01836442000058,50723.491512240005 2025-10-09,21:41:23.000,282,11042771,-795,0,1760046082,15154.47480063,124.97606964000443,50723.554396319996 2025-10-09,21:41:24.000,282,11042792,-795,0,1760046083,15154.47480063,124.9972170300025,50723.610293280006 2025-10-09,21:41:25.000,282,11042790,-795,0,1760046084,15154.4545917,125.04656093999802,50723.57535768 2025-10-09,21:41:26.000,282,11042763,-795,0,1760046085,15154.46806431999,125.04656093999802,50723.5474092 2025-10-09,21:41:27.000,282,11042744,-795,0,1760046086,15154.47480063,125.05361007000465,50723.51247360001 2025-10-09,21:41:28.000,282,11042786,-795,0,1760046087,15154.47480063,125.07475746000273,50723.47055088 2025-10-09,21:41:29.000,282,11042803,-795,0,1760046088,15154.4545917,125.06770833000337,50723.491512240005 2025-10-09,21:41:30.000,282,11042786,-795,0,1760046089,15154.50848217999,125.08885572000145,50723.49849936 2025-10-09,21:41:31.000,282,11042777,-795,0,1760046090,15154.50848217999,125.10295398000017,50723.477538 2025-10-09,21:41:32.000,282,11042762,-795,0,1760046091,15154.49500956,125.0959048500008,50723.46356376001 2025-10-09,21:41:33.000,282,11042786,-795,0,1760046092,15154.50848217999,125.0959048500008,50723.540422080005 2025-10-09,21:41:34.000,282,11042786,-795,0,1760046093,15154.51521849,125.0959048500008,50723.50548648 2025-10-09,21:41:35.000,282,11042784,-795,0,1760046094,15154.50848217999,125.10295398000017,50723.5474092 2025-10-09,21:41:36.000,282,11042785,-795,0,1760046095,15154.50848217999,125.10295398000017,50723.589331920004 2025-10-09,21:41:37.000,282,11042790,-795,0,1760046096,15154.52869110999,125.06770833000337,50723.59631904 2025-10-09,21:41:38.000,282,11042807,-795,0,1760046097,15154.481536939995,125.04656093999802,50723.58234480001 2025-10-09,21:41:39.000,282,11042779,-795,0,1760046098,15154.50848217999,125.04656093999802,50723.59631904 2025-10-09,21:41:40.000,282,11042810,-795,0,1760046099,15154.46806431999,125.07475746000273,50723.60330616001 2025-10-09,21:41:41.000,282,11042780,-795,0,1760046100,15154.46806431999,125.06065920000401,50723.56837056 2025-10-09,21:41:42.000,282,11042730,-795,0,1760046101,15154.44785538999,125.10295398000017,50723.64522888 2025-10-09,21:41:43.000,282,11042760,-795,0,1760046102,15154.44785538999,125.11705223999888,50723.66619024 2025-10-09,21:41:44.000,282,11042803,-795,0,1760046103,15154.44785538999,125.1452487600036,50723.64522888 2025-10-09,21:41:45.000,282,11042797,-795,0,1760046104,15154.44785538999,125.15934702000231,50723.62426752 2025-10-09,21:41:46.000,282,11042779,-795,0,1760046105,15154.420910149995,125.20164179999847,50723.659203120005 2025-10-09,21:41:47.000,282,11042758,-795,0,1760046106,15154.41417384,125.25803484000062,50723.65221600001 2025-10-09,21:41:48.000,282,11042768,-795,0,1760046107,15154.4545917,125.32147701000213,50723.69413872 2025-10-09,21:41:49.000,282,11042780,-795,0,1760046108,15154.38722859999,125.32147701000213,50723.64522888 2025-10-09,21:41:50.000,282,11042758,-795,0,1760046109,15154.43438277,125.37082091999764,50723.63824176 2025-10-09,21:41:51.000,282,11042775,-795,0,1760046110,15154.441119079995,125.37787005000428,50723.62426752 2025-10-09,21:41:52.000,282,11042758,-795,0,1760046111,15154.44785538999,125.3426244000002,50723.65221600001 2025-10-09,21:41:53.000,282,11042789,-795,0,1760046112,15154.40743752999,125.37082091999764,50723.63125464001 2025-10-09,21:41:54.000,282,11042797,-795,0,1760046113,15154.43438277,125.33557527000085,50723.71510008 2025-10-09,21:41:55.000,282,11042802,-795,0,1760046114,15154.42764645999,125.34967352999956,50723.757022800004 2025-10-09,21:41:56.000,282,11042795,-795,0,1760046115,15154.39396491,125.29328049000469,50723.74304856 2025-10-09,21:41:57.000,282,11042752,-795,0,1760046116,15154.39396491,125.25803484000062,50723.71510008 2025-10-09,21:41:58.000,282,11042768,-795,0,1760046117,15154.36701966999,125.2439365800019,50723.67317736 2025-10-09,21:41:59.000,282,11042784,-795,0,1760046118,15154.34681073999,125.19459266999911,50723.66619024 2025-10-09,21:42:00.000,282,11042747,-795,0,1760046119,15154.33333812,125.17344528000103,50723.69413872 2025-10-09,21:42:01.000,282,11042770,-795,0,1760046120,15154.319865499994,125.13819963000424,50723.62426752 2025-10-09,21:42:02.000,282,11042800,-795,0,1760046121,15154.299656569994,125.10295398000017,50723.6871516 2025-10-09,21:42:03.000,282,11042748,-795,0,1760046122,15154.33333812,125.06770833000337,50723.71510008 2025-10-09,21:42:04.000,282,11042791,-795,0,1760046123,15154.30639287999,125.08885572000145,50723.722087199996 2025-10-09,21:42:05.000,282,11042758,-795,0,1760046124,15154.299656569994,125.03951180999866,50723.73606144 2025-10-09,21:42:06.000,282,11042733,-795,0,1760046125,15154.28618394999,125.00426616000186,50723.722087199996 2025-10-09,21:42:07.000,282,11042781,-795,0,1760046126,15154.26597501999,125.01836442000058,50723.70112584001 2025-10-09,21:42:08.000,282,11042779,-795,0,1760046127,15154.26597501999,125.01131529000122,50723.72907432001 2025-10-09,21:42:09.000,282,11042781,-795,0,1760046128,15154.272711329999,125.01836442000058,50723.72907432001 2025-10-09,21:42:10.000,282,11042809,-795,0,1760046129,15154.239029779994,125.0324626799993,50723.722087199996 2025-10-09,21:42:11.000,282,11042793,-795,0,1760046130,15154.239029779994,125.01836442000058,50723.76400992 2025-10-09,21:42:12.000,282,11042795,-795,0,1760046131,15154.232293469999,125.06065920000401,50723.74304856 2025-10-09,21:42:13.000,282,11042771,-795,0,1760046132,15154.185139299989,125.0959048500008,50723.71510008 2025-10-09,21:42:14.000,282,11042798,-795,0,1760046133,15154.178402989994,125.0959048500008,50723.777984160006 2025-10-09,21:42:15.000,282,11042811,-795,0,1760046134,15154.151457749998,125.11705223999888,50723.75003568001 2025-10-09,21:42:16.000,282,11042769,-795,0,1760046135,15154.144721439989,125.13115050000488,50723.77099704001 2025-10-09,21:42:17.000,282,11042740,-795,0,1760046136,15154.124512509989,125.1452487600036,50723.76400992 2025-10-09,21:42:18.000,282,11042747,-795,0,1760046137,15154.043676789988,125.17344528000103,50723.81990688001 2025-10-09,21:42:19.000,282,11042765,-795,0,1760046138,15154.043676789988,125.15934702000231,50723.83388112 2025-10-09,21:42:20.000,282,11042762,-795,0,1760046139,15154.009995239998,125.17344528000103,50723.80593264 2025-10-09,21:42:21.000,282,11042770,-795,0,1760046140,15153.962841070002,125.13819963000424,50723.81990688001 2025-10-09,21:42:22.000,282,11042792,-795,0,1760046141,15153.902214280002,125.15229789000296,50723.74304856 2025-10-09,21:42:23.000,282,11042775,-795,0,1760046142,15153.855060109992,125.11705223999888,50723.81291976 2025-10-09,21:42:24.000,282,11042796,-795,0,1760046143,15153.828114869997,125.10295398000017,50723.78497128 2025-10-09,21:42:25.000,282,11042794,-795,0,1760046144,15153.828114869997,125.08885572000145,50723.80593264 2025-10-09,21:42:26.000,282,11042806,-795,0,1760046145,15153.767488079997,125.10295398000017,50723.76400992 2025-10-09,21:42:27.000,282,11042749,-795,0,1760046146,15153.740542840002,125.08885572000145,50723.81990688001 2025-10-09,21:42:28.000,282,11042824,-795,0,1760046147,15153.700124980001,125.06770833000337,50723.875803840005 2025-10-09,21:42:29.000,282,11042784,-795,0,1760046148,15153.700124980001,125.03951180999866,50723.84086824 2025-10-09,21:42:30.000,282,11042766,-795,0,1760046149,15153.659707120001,125.03951180999866,50723.889778079996 2025-10-09,21:42:31.000,282,11042767,-795,0,1760046150,15153.626025569996,125.0324626799993,50723.86881672001 2025-10-09,21:42:32.000,282,11042743,-795,0,1760046151,15153.626025569996,125.06065920000401,50723.81291976 2025-10-09,21:42:33.000,282,11042797,-795,0,1760046152,15153.619289260001,125.05361007000465,50723.81990688001 2025-10-09,21:42:34.000,282,11042780,-795,0,1760046153,15153.612552949991,125.06065920000401,50723.875803840005 2025-10-09,21:42:35.000,282,11042775,-795,0,1760046154,15153.632761879991,125.08180659000209,50723.875803840005 2025-10-09,21:42:36.000,282,11042777,-795,0,1760046155,15153.632761879991,125.12410136999824,50723.84785536001 2025-10-09,21:42:37.000,282,11042775,-795,0,1760046156,15153.646234499996,125.13819963000424,50723.80593264 2025-10-09,21:42:38.000,282,11042778,-795,0,1760046157,15153.673179739992,125.17344528000103,50723.91073944 2025-10-09,21:42:39.000,282,11042814,-795,0,1760046158,15153.727070219997,125.21574006000446,50723.9317008 2025-10-09,21:42:40.000,282,11042750,-795,0,1760046159,15153.767488079997,125.23688745000254,50723.91073944 2025-10-09,21:42:41.000,282,11042765,-795,0,1760046160,15153.760751770002,125.29328049000469,50723.875803840005 2025-10-09,21:42:42.000,282,11042748,-795,0,1760046161,15153.780960700002,125.32852614000149,50723.88279096 2025-10-09,21:42:43.000,282,11042786,-795,0,1760046162,15153.821378560002,125.35672265999892,50723.8618296 2025-10-09,21:42:44.000,282,11042814,-795,0,1760046163,15153.855060109992,125.37787005000428,50723.84086824 2025-10-09,21:42:45.000,282,11042812,-795,0,1760046164,15153.861796420002,125.38491918000364,50723.77099704001 2025-10-09,21:42:46.000,282,11042788,-795,0,1760046165,15153.875269039992,125.42016483000043,50723.84785536001 2025-10-09,21:42:47.000,282,11042794,-795,0,1760046166,15153.868532729997,125.42721395999979,50723.81990688001 2025-10-09,21:42:48.000,282,11042804,-795,0,1760046167,15153.942632140002,125.42721395999979,50723.826894000005 2025-10-09,21:42:49.000,282,11042759,-795,0,1760046168,15153.942632140002,125.43426308999915,50723.83388112 2025-10-09,21:42:50.000,282,11042765,-795,0,1760046169,15153.908950589997,125.44131221999851,50723.826894000005 2025-10-09,21:42:51.000,282,11042793,-795,0,1760046170,15153.929159519997,125.47655787000258,50723.757022800004 2025-10-09,21:42:52.000,282,11042789,-795,0,1760046171,15153.976313689993,125.46245961000386,50723.74304856 2025-10-09,21:42:53.000,282,11042747,-795,0,1760046172,15153.962841070002,125.46950874000322,50723.75003568001 2025-10-09,21:42:54.000,282,11042799,-795,0,1760046173,15153.956104759993,125.51180351999938,50723.777984160006 2025-10-09,21:42:55.000,282,11042780,-795,0,1760046174,15153.949368449998,125.53295091000473,50723.81990688001 2025-10-09,21:42:56.000,282,11042791,-795,0,1760046175,15153.962841070002,125.56819656000152,50723.77099704001 2025-10-09,21:42:57.000,282,11042772,-795,0,1760046176,15153.908950589997,125.61049133999768,50723.83388112 2025-10-09,21:42:58.000,282,11042775,-795,0,1760046177,15153.915686899993,125.61754047000431,50723.88279096 2025-10-09,21:42:59.000,282,11042790,-795,0,1760046178,15153.888741659997,125.60344220999832,50723.85484248 2025-10-09,21:43:00.000,282,11042783,-795,0,1760046179,15153.801169630002,125.61049133999768,50723.95266216 2025-10-09,21:43:01.000,282,11042856,-795,0,1760046180,15153.754015459992,125.5540983000028,50723.8618296 2025-10-09,21:43:02.000,282,11042717,-795,0,1760046181,15153.706861289997,125.5540983000028,50723.826894000005 2025-10-09,21:43:03.000,282,11042771,-795,0,1760046182,15153.652970809992,125.51180351999938,50723.90375232 2025-10-09,21:43:04.000,282,11042787,-795,0,1760046183,15153.599080330001,125.48360700000194,50723.91772656001 2025-10-09,21:43:05.000,282,11042768,-795,0,1760046184,15153.53845354,125.43426308999915,50723.945675040006 2025-10-09,21:43:06.000,282,11042808,-795,0,1760046185,15153.47782675,125.39901744000235,50723.924713680004 2025-10-09,21:43:07.000,282,11042780,-795,0,1760046186,15153.43067257999,125.35672265999892,50723.97362352 2025-10-09,21:43:08.000,282,11042785,-795,0,1760046187,15153.32962792999,125.36377178999828,50723.98759776001 2025-10-09,21:43:09.000,282,11042745,-795,0,1760046188,15153.282473759995,125.32852614000149,50724.001572 2025-10-09,21:43:10.000,282,11042777,-795,0,1760046189,15153.23531959,125.33557527000085,50723.96663640001 2025-10-09,21:43:11.000,282,11042802,-795,0,1760046190,15153.20837434999,125.32852614000149,50723.95266216 2025-10-09,21:43:22.000,282,11042748,-795,0,1760046201,15153.20837434999,125.73032655000134,50723.76400992 2025-10-09,21:43:23.000,282,11042803,-795,0,1760046202,15153.27573745,125.74442481000006,50723.75003568001 2025-10-09,21:43:24.000,282,11042799,-795,0,1760046203,15153.28921006999,125.836063499999,50723.77099704001 2025-10-09,21:43:25.000,282,11042770,-795,0,1760046204,15153.33636424,125.88540741000179,50723.71510008 2025-10-09,21:43:26.000,282,11042789,-795,0,1760046205,15153.41719996,125.89245654000115,50723.71510008 2025-10-09,21:43:27.000,282,11042796,-795,0,1760046206,15153.45088150999,125.92770218999794,50723.64522888 2025-10-09,21:43:28.000,282,11042776,-795,0,1760046207,15153.49129936999,125.9488495800033,50723.6172804 2025-10-09,21:43:29.000,282,11042808,-795,0,1760046208,15153.531717229991,125.93475132000458,50723.63824176 2025-10-09,21:43:30.000,282,11042768,-795,0,1760046209,15153.572135089991,125.92770218999794,50723.708112960005 2025-10-09,21:43:31.000,282,11042790,-795,0,1760046210,15153.592344019991,125.89245654000115,50723.722087199996 2025-10-09,21:43:32.000,282,11042733,-795,0,1760046211,15153.626025569996,125.89950567000051,50723.74304856 2025-10-09,21:43:33.000,282,11042792,-795,0,1760046212,15153.639498190001,125.84311262999836,50723.71510008 2025-10-09,21:43:34.000,282,11042773,-795,0,1760046213,15153.632761879991,125.80786698000156,50723.83388112 2025-10-09,21:43:35.000,282,11042738,-795,0,1760046214,15153.693388669992,125.72327742000198,50723.7919584 2025-10-09,21:43:36.000,282,11042790,-795,0,1760046215,15153.659707120001,125.67393350999919,50723.78497128 2025-10-09,21:43:37.000,282,11042817,-795,0,1760046216,15153.639498190001,125.63163873000303,50723.83388112 2025-10-09,21:43:38.000,282,11042766,-795,0,1760046217,15153.646234499996,125.53295091000473,50723.889778079996 2025-10-09,21:43:39.000,282,11042745,-795,0,1760046218,15153.632761879991,125.46245961000386,50723.91073944 2025-10-09,21:43:40.000,282,11042769,-795,0,1760046219,15153.592344019991,125.40606657000171,50723.81291976 2025-10-09,21:43:41.000,282,11042764,-795,0,1760046220,15153.578871400001,125.38491918000364,50723.708112960005 2025-10-09,21:43:52.000,282,11042749,-795,0,1760046231,15153.814642249992,125.70917916000326,50723.72907432001 2025-10-09,21:43:53.000,282,11042769,-795,0,1760046232,15153.875269039992,125.80786698000156,50723.708112960005 2025-10-09,21:43:54.000,282,11042759,-795,0,1760046233,15153.888741659997,125.93475132000458,50723.69413872 2025-10-09,21:43:55.000,282,11042809,-795,0,1760046234,15153.996522619993,125.97704610000073,50723.84785536001 2025-10-09,21:43:56.000,282,11042790,-795,0,1760046235,15153.969577379998,125.99114435999945,50723.89676520001 2025-10-09,21:43:57.000,282,11042779,-795,0,1760046236,15153.996522619993,126.05458653000096,50723.85484248 2025-10-09,21:43:58.000,282,11042752,-795,0,1760046237,15154.016731549993,126.09688131000439,50723.83388112 2025-10-09,21:43:59.000,282,11042764,-795,0,1760046238,15154.030204169998,126.11097957000311,50723.826894000005 2025-10-09,21:44:00.000,282,11042779,-795,0,1760046239,15153.996522619993,126.09688131000439,50723.7919584 2025-10-09,21:44:01.000,282,11042702,-795,0,1760046240,15154.009995239998,126.16032347999862,50723.74304856 2025-10-09,21:44:02.000,282,11042773,-795,0,1760046241,15153.976313689993,126.20261826000205,50723.81291976 2025-10-09,21:44:03.000,282,11042780,-795,0,1760046242,15153.996522619993,126.16032347999862,50723.8618296 2025-10-09,21:44:04.000,282,11042830,-795,0,1760046243,15154.003258929988,126.1462252199999,50723.889778079996 2025-10-09,21:44:05.000,282,11042828,-795,0,1760046244,15153.989786309998,126.13212696000119,50723.83388112 2025-10-09,21:44:06.000,282,11042804,-795,0,1760046245,15153.962841070002,126.06868478999968,50723.84086824 2025-10-09,21:44:07.000,282,11042763,-795,0,1760046246,15153.962841070002,126.12507783000183,50723.84785536001 2025-10-09,21:44:08.000,282,11042756,-795,0,1760046247,15153.962841070002,126.06868478999968,50723.826894000005 2025-10-09,21:44:09.000,282,11042815,-795,0,1760046248,15153.902214280002,126.03343914000288,50723.79894552001 2025-10-09,21:44:10.000,282,11042803,-795,0,1760046249,15153.935895829993,126.01934088000417,50723.9317008 2025-10-09,21:44:11.000,282,11042826,-795,0,1760046250,15153.962841070002,125.97704610000073,50723.8618296 2025-10-09,21:44:12.000,282,11042814,-795,0,1760046251,15153.922423210002,125.95589871000266,50723.88279096 2025-10-09,21:44:13.000,282,11042797,-795,0,1760046252,15153.915686899993,125.89245654000115,50723.84785536001 2025-10-09,21:44:14.000,282,11042815,-795,0,1760046253,15153.922423210002,125.87130915000307,50723.924713680004 2025-10-09,21:44:15.000,282,11042775,-795,0,1760046254,15153.922423210002,125.836063499999,50723.90375232 2025-10-09,21:44:16.000,282,11042766,-795,0,1760046255,15153.956104759993,125.80786698000156,50723.91772656001 2025-10-09,21:44:17.000,282,11042783,-795,0,1760046256,15153.989786309998,125.8008178500022,50723.88279096 2025-10-09,21:44:18.000,282,11042789,-795,0,1760046257,15154.043676789988,125.77262133000477,50723.97362352 2025-10-09,21:44:19.000,282,11042792,-795,0,1760046258,15154.043676789988,125.72327742000198,50723.96663640001 2025-10-09,21:44:20.000,282,11042814,-795,0,1760046259,15154.097567269993,125.74442481000006,50723.96663640001 2025-10-09,21:44:21.000,282,11042852,-795,0,1760046260,15154.111039889998,125.71622829000262,50723.95266216 2025-10-09,21:44:22.000,282,11042788,-795,0,1760046261,15154.164930369989,125.69508090000454,50723.98759776001 2025-10-09,21:44:23.000,282,11042804,-795,0,1760046262,15154.212084539999,125.68098263999855,50724.03650760001 2025-10-09,21:44:24.000,282,11042813,-795,0,1760046263,15154.252502399999,125.71622829000262,50723.98061064 2025-10-09,21:44:25.000,282,11042780,-795,0,1760046264,15154.279447639994,125.77262133000477,50723.98061064 2025-10-09,21:44:26.000,282,11042809,-795,0,1760046265,15154.32660180999,125.75852306999877,50723.994584880005 2025-10-09,21:44:27.000,282,11042757,-795,0,1760046266,15154.34681073999,125.76557219999813,50723.994584880005 2025-10-09,21:44:28.000,282,11042806,-795,0,1760046267,15154.35354705,125.75147393999941,50723.96663640001 2025-10-09,21:44:29.000,282,11042843,-795,0,1760046268,15154.33333812,125.78671959000349,50723.95266216 2025-10-09,21:44:30.000,282,11042810,-795,0,1760046269,15154.35354705,125.74442481000006,50724.001572 2025-10-09,21:44:31.000,282,11042795,-795,0,1760046270,15154.313129189999,125.73032655000134,50723.93868792001 2025-10-09,21:44:32.000,282,11042756,-795,0,1760046271,15154.299656569994,125.75852306999877,50723.945675040006 2025-10-09,21:44:33.000,282,11042834,-795,0,1760046272,15154.26597501999,125.75147393999941,50723.945675040006 2025-10-09,21:44:34.000,282,11042801,-795,0,1760046273,15154.252502399999,125.75147393999941,50723.96663640001 2025-10-09,21:44:35.000,282,11042798,-795,0,1760046274,15154.198611919994,125.75852306999877,50723.97362352 2025-10-09,21:44:36.000,282,11042812,-795,0,1760046275,15154.164930369989,125.77967046000413,50724.02253336 2025-10-09,21:44:37.000,282,11042843,-795,0,1760046276,15154.117776199993,125.77967046000413,50724.01554624001 2025-10-09,21:44:38.000,282,11042811,-795,0,1760046277,15154.111039889998,125.75147393999941,50724.05048184 2025-10-09,21:44:39.000,282,11042808,-795,0,1760046278,15154.070622029998,125.78671959000349,50724.12734016 2025-10-09,21:44:40.000,282,11042774,-795,0,1760046279,15154.063885719988,125.80786698000156,50724.092404560004 2025-10-09,21:44:41.000,282,11042798,-795,0,1760046280,15154.009995239998,125.836063499999,50724.00855912 2025-10-09,21:44:42.000,282,11042760,-795,0,1760046281,15154.009995239998,125.836063499999,50724.02253336 2025-10-09,21:44:43.000,282,11042797,-795,0,1760046282,15154.050413099998,125.85016175999772,50724.001572 2025-10-09,21:44:44.000,282,11042794,-795,0,1760046283,15154.084094649988,125.85016175999772,50723.994584880005 2025-10-09,21:44:45.000,282,11042818,-795,0,1760046284,15154.117776199993,125.90655479999987,50723.97362352 2025-10-09,21:44:46.000,282,11042760,-795,0,1760046285,15154.111039889998,125.92065305999859,50723.97362352 2025-10-09,21:44:47.000,282,11042782,-795,0,1760046286,15154.158194059994,125.92770218999794,50723.93868792001 2025-10-09,21:44:48.000,282,11042756,-795,0,1760046287,15154.205348229989,125.95589871000266,50723.98061064 2025-10-09,21:44:49.000,282,11042774,-795,0,1760046288,15154.225557159989,126.00524261999817,50723.95266216 2025-10-09,21:44:50.000,282,11042761,-795,0,1760046289,15154.319865499994,126.01934088000417,50723.97362352 2025-10-09,21:44:51.000,282,11042775,-795,0,1760046290,15154.380492289994,126.04048827000224,50723.95964928 2025-10-09,21:44:52.000,282,11042730,-795,0,1760046291,15154.42764645999,126.0122917500048,50723.96663640001 2025-10-09,21:44:53.000,282,11042786,-795,0,1760046292,15154.43438277,126.00524261999817,50723.994584880005 2025-10-09,21:44:54.000,282,11042758,-795,0,1760046293,15154.54890003999,125.96294784000202,50723.96663640001 2025-10-09,21:44:55.000,282,11042776,-795,0,1760046294,15154.562372659995,125.92065305999859,50723.9317008 2025-10-09,21:44:56.000,282,11042770,-795,0,1760046295,15154.62973575999,125.87130915000307,50723.98759776001 2025-10-09,21:44:57.000,282,11042736,-795,0,1760046296,15154.643208379995,125.8008178500022,50723.994584880005 2025-10-09,21:44:58.000,282,11042808,-795,0,1760046297,15154.71057147999,125.70917916000326,50723.994584880005 2025-10-09,21:44:59.000,282,11042810,-795,0,1760046298,15154.744253029996,125.63868786000239,50723.98759776001 2025-10-09,21:45:00.000,282,11042798,-795,0,1760046299,15154.798143510001,125.54000004000409,50724.057468959996 2025-10-09,21:45:01.000,282,11042804,-795,0,1760046300,15154.77793458,125.43426308999915,50723.994584880005 2025-10-09,21:45:02.000,282,11042744,-795,0,1760046301,15154.77793458,125.37787005000428,50724.00855912 2025-10-09,21:45:03.000,282,11042743,-795,0,1760046302,15154.838561370001,125.30737875000341,50724.03650760001 2025-10-09,21:45:04.000,282,11042785,-795,0,1760046303,15154.845297679996,125.27213309999934,50724.08541744001 2025-10-09,21:45:05.000,282,11042781,-795,0,1760046304,15154.899188160001,125.20869092999783,50724.03650760001 2025-10-09,21:45:06.000,282,11042781,-795,0,1760046305,15154.932869709992,125.20869092999783,50724.07843032 2025-10-09,21:45:07.000,282,11042776,-795,0,1760046306,15154.932869709992,125.19459266999911,50724.05048184 2025-10-09,21:45:08.000,282,11042763,-795,0,1760046307,15154.959814950002,125.19459266999911,50724.02253336 2025-10-09,21:45:09.000,282,11042768,-795,0,1760046308,15155.013705429992,125.17344528000103,50723.98061064 2025-10-09,21:45:10.000,282,11042813,-795,0,1760046309,15155.081068530002,125.20164179999847,50724.05048184 2025-10-09,21:45:11.000,282,11042801,-795,0,1760046310,15155.141695320002,125.21574006000446,50724.03650760001 2025-10-09,21:45:12.000,282,11042770,-795,0,1760046311,15155.141695320002,125.2791822299987,50724.092404560004 2025-10-09,21:45:13.000,282,11042747,-795,0,1760046312,15155.222531039988,125.29328049000469,50724.057468959996 2025-10-09,21:45:14.000,282,11042804,-795,0,1760046313,15155.276421519993,125.32852614000149,50724.00855912 2025-10-09,21:45:15.000,282,11042785,-795,0,1760046314,15155.310103069998,125.32852614000149,50723.96663640001 2025-10-09,21:45:16.000,282,11042781,-795,0,1760046315,15155.323575689989,125.38491918000364,50724.03650760001 2025-10-09,21:45:17.000,282,11042789,-795,0,1760046316,15155.350520929998,125.46245961000386,50723.95964928 2025-10-09,21:45:18.000,282,11042758,-795,0,1760046317,15155.404411409989,125.42721395999979,50724.02253336 2025-10-09,21:45:19.000,282,11042777,-795,0,1760046318,15155.390938789998,125.4554104800045,50724.001572 2025-10-09,21:45:20.000,282,11042741,-795,0,1760046319,15155.411147719999,125.42721395999979,50724.02253336 2025-10-09,21:45:21.000,282,11042780,-795,0,1760046320,15155.417884029994,125.39901744000235,50723.96663640001 2025-10-09,21:45:22.000,282,11042763,-795,0,1760046321,15155.404411409989,125.39901744000235,50724.05048184 2025-10-09,21:45:23.000,282,11042808,-795,0,1760046322,15155.471774509999,125.36377178999828,50724.00855912 2025-10-09,21:45:24.000,282,11042818,-795,0,1760046323,15155.465038199989,125.3426244000002,50724.02952048 2025-10-09,21:45:25.000,282,11042797,-795,0,1760046324,15155.478510819994,125.30032962000405,50723.95964928 2025-10-09,21:45:26.000,282,11042774,-795,0,1760046325,15155.471774509999,125.29328049000469,50724.01554624001 2025-10-09,21:45:27.000,282,11042754,-795,0,1760046326,15155.471774509999,125.28623135999806,50724.043494720005 2025-10-09,21:45:28.000,282,11042786,-795,0,1760046327,15155.478510819994,125.26508396999998,50724.00855912 2025-10-09,21:45:29.000,282,11042761,-795,0,1760046328,15155.498719749994,125.25098571000126,50723.91772656001 2025-10-09,21:45:30.000,282,11042786,-795,0,1760046329,15155.532401299999,125.19459266999911,50724.01554624001 2025-10-09,21:45:31.000,282,11042776,-795,0,1760046330,15155.54587391999,125.20164179999847,50724.01554624001 2025-10-09,21:45:32.000,282,11042783,-795,0,1760046331,15155.56608284999,125.25098571000126,50724.03650760001 2025-10-09,21:45:33.000,282,11042789,-795,0,1760046332,15155.579555469994,125.2791822299987,50724.02253336 2025-10-09,21:45:34.000,282,11042779,-795,0,1760046333,15155.62670963999,125.30737875000341,50724.10637880001 2025-10-09,21:45:35.000,282,11042789,-795,0,1760046334,15155.640182259995,125.41311570000107,50724.12734016 2025-10-09,21:45:36.000,282,11042808,-795,0,1760046335,15155.67386381,125.41311570000107,50724.18323712001 2025-10-09,21:45:37.000,282,11042798,-795,0,1760046336,15155.71428167,125.44836134999787,50724.18323712001 2025-10-09,21:45:38.000,282,11042784,-795,0,1760046337,15155.68733642999,125.46245961000386,50724.21817272 2025-10-09,21:45:39.000,282,11042766,-795,0,1760046338,15155.74796321999,125.49770526000066,50724.18323712001 2025-10-09,21:45:40.000,282,11042783,-795,0,1760046339,15155.741226909995,125.54704917000345,50724.14830152 2025-10-09,21:45:41.000,282,11042750,-795,0,1760046340,15155.75469953,125.60344220999832,50724.1413144 2025-10-09,21:45:42.000,282,11042752,-795,0,1760046341,15155.721017979995,125.61754047000431,50724.10637880001 2025-10-09,21:45:43.000,282,11042834,-795,0,1760046342,15155.721017979995,125.60344220999832,50724.16926288 2025-10-09,21:45:44.000,282,11042799,-795,0,1760046343,15155.74796321999,125.63868786000239,50724.16926288 2025-10-09,21:45:45.000,282,11042810,-795,0,1760046344,15155.761435839995,125.58229482000024,50724.19022424 2025-10-09,21:45:46.000,282,11042782,-795,0,1760046345,15155.72775428999,125.58229482000024,50724.20419848001 2025-10-09,21:45:47.000,282,11042780,-795,0,1760046346,15155.7344906,125.54704917000345,50724.27406968001 2025-10-09,21:45:48.000,282,11042750,-795,0,1760046347,15155.700809049995,125.54000004000409,50724.20419848001 2025-10-09,21:45:49.000,282,11042792,-795,0,1760046348,15155.67386381,125.53295091000473,50724.27406968001 2025-10-09,21:45:50.000,282,11042820,-795,0,1760046349,15155.67386381,125.51180351999938,50724.32297952001 2025-10-09,21:45:51.000,282,11042765,-795,0,1760046350,15155.619973329995,125.4906561300013,50724.26708256 2025-10-09,21:45:52.000,282,11042789,-795,0,1760046351,15155.579555469994,125.44131221999851,50724.281056800006 2025-10-09,21:45:53.000,282,11042799,-795,0,1760046352,15155.559346539994,125.41311570000107,50724.225159839996 2025-10-09,21:45:54.000,282,11042811,-795,0,1760046353,15155.518928679994,125.42016483000043,50724.33695376 2025-10-09,21:45:55.000,282,11042789,-795,0,1760046354,15155.458301889994,125.42016483000043,50724.29503104 2025-10-09,21:45:56.000,282,11042761,-795,0,1760046355,15155.417884029994,125.37082091999764,50724.35791512 2025-10-09,21:45:57.000,282,11042821,-795,0,1760046356,15155.411147719999,125.37082091999764,50724.39983784001 2025-10-09,21:45:58.000,282,11042799,-795,0,1760046357,15155.303366759988,125.37082091999764,50724.378876480005 2025-10-09,21:45:59.000,282,11042765,-795,0,1760046358,15155.256212589993,125.37082091999764,50724.44176056001 2025-10-09,21:46:00.000,282,11042800,-795,0,1760046359,15155.242739969988,125.37787005000428,50724.46970904001 2025-10-09,21:46:01.000,282,11042780,-795,0,1760046360,15155.209058419998,125.39901744000235,50724.43477344 2025-10-09,21:46:02.000,282,11042762,-795,0,1760046361,15155.128222699997,125.42016483000043,50724.41381208 2025-10-09,21:46:03.000,282,11042762,-795,0,1760046362,15155.134959009993,125.4554104800045,50724.392850719996 2025-10-09,21:46:04.000,282,11042781,-795,0,1760046363,15155.081068530002,125.48360700000194,50724.41381208 2025-10-09,21:46:05.000,282,11042777,-795,0,1760046364,15155.060859600002,125.51180351999938,50724.44176056001 2025-10-09,21:46:06.000,282,11042822,-795,0,1760046365,15155.067595909997,125.5540983000028,50724.49067040001 2025-10-09,21:46:07.000,282,11042826,-795,0,1760046366,15155.054123289992,125.5893439499996,50724.47669616 2025-10-09,21:46:08.000,282,11042814,-795,0,1760046367,15155.087804839997,125.63868786000239,50724.53259312 2025-10-09,21:46:09.000,282,11042801,-795,0,1760046368,15155.033914359992,125.65983525000047,50724.40682496 2025-10-09,21:46:10.000,282,11042850,-795,0,1760046369,15154.993496499992,125.64573699000175,50724.48368328 2025-10-09,21:46:11.000,282,11042814,-795,0,1760046370,15155.013705429992,125.67393350999919,50724.46272192 2025-10-09,21:46:12.000,282,11042807,-795,0,1760046371,15154.993496499992,125.73032655000134,50724.497657520005 2025-10-09,21:46:13.000,282,11042802,-795,0,1760046372,15154.973287569992,125.74442481000006,50724.41381208 2025-10-09,21:46:14.000,282,11042818,-795,0,1760046373,15154.946342329997,125.77262133000477,50724.4557348 2025-10-09,21:46:15.000,282,11042792,-795,0,1760046374,15154.932869709992,125.82196524000028,50724.48368328 2025-10-09,21:46:16.000,282,11042817,-795,0,1760046375,15154.926133399997,125.85721089000435,50724.47669616 2025-10-09,21:46:17.000,282,11042788,-795,0,1760046376,15154.905924469997,125.88540741000179,50724.41381208 2025-10-09,21:46:18.000,282,11042783,-795,0,1760046377,15154.885715539996,125.93475132000458,50724.427786320004 2025-10-09,21:46:19.000,282,11042793,-795,0,1760046378,15154.872242919992,125.99114435999945,50724.497657520005 2025-10-09,21:46:20.000,282,11042793,-795,0,1760046379,15154.838561370001,126.04048827000224,50724.53958024001 2025-10-09,21:46:21.000,282,11042829,-795,0,1760046380,15154.831825059991,126.0827830499984,50724.53259312 2025-10-09,21:46:32.000,282,11042785,-795,0,1760046391,15154.35354705,126.36474825000187,50724.35791512 2025-10-09,21:46:33.000,282,11042804,-795,0,1760046392,15154.32660180999,126.38589563999994,50724.42079920001 2025-10-09,21:46:34.000,282,11042803,-795,0,1760046393,15154.26597501999,126.37884651000059,50724.40682496 2025-10-09,21:46:35.000,282,11042809,-795,0,1760046394,15154.252502399999,126.30130608000036,50724.448747680006 2025-10-09,21:46:36.000,282,11042800,-795,0,1760046395,15154.26597501999,126.34360086000379,50724.6304128 2025-10-09,21:46:37.000,282,11042838,-795,0,1760046396,15154.198611919994,126.32245346999844,50724.55355448 2025-10-09,21:46:38.000,282,11042818,-795,0,1760046397,15154.198611919994,126.30835520999972,50724.58849008001 2025-10-09,21:46:39.000,282,11042812,-795,0,1760046398,15154.178402989994,126.32245346999844,50724.560541599996 2025-10-09,21:46:40.000,282,11042841,-795,0,1760046399,15154.144721439989,126.28720782000164,50724.55355448 2025-10-09,21:46:41.000,282,11042814,-795,0,1760046400,15154.124512509989,126.294256950001,50724.56752872001 2025-10-09,21:46:42.000,282,11042808,-795,0,1760046401,15154.111039889998,126.2590113000042,50724.58849008001 2025-10-09,21:46:43.000,282,11042798,-795,0,1760046402,15154.117776199993,126.30130608000036,50724.55355448 2025-10-09,21:46:44.000,282,11042800,-795,0,1760046403,15154.111039889998,126.26606043000356,50724.51861888001 2025-10-09,21:46:45.000,282,11042782,-795,0,1760046404,15154.164930369989,126.27310956000292,50724.49067040001 2025-10-09,21:46:46.000,282,11042784,-795,0,1760046405,15154.205348229989,126.31540433999908,50724.47669616 2025-10-09,21:46:47.000,282,11042803,-795,0,1760046406,15154.26597501999,126.35064999000315,50724.47669616 2025-10-09,21:46:48.000,282,11042773,-795,0,1760046407,15154.34681073999,126.35769912000251,50724.497657520005 2025-10-09,21:46:49.000,282,11042842,-795,0,1760046408,15154.400701219995,126.39999389999866,50724.427786320004 2025-10-09,21:46:50.000,282,11042771,-795,0,1760046409,15154.441119079995,126.41409216000466,50724.42079920001 2025-10-09,21:46:51.000,282,11042795,-795,0,1760046410,15154.521954799995,126.47753432999889,50724.41381208 2025-10-09,21:46:52.000,282,11042800,-795,0,1760046411,15154.53542742,126.5057308500036,50724.378876480005 2025-10-09,21:46:53.000,282,11042795,-795,0,1760046412,15154.57584528,126.5409765000004,50724.35791512 2025-10-09,21:46:54.000,282,11042789,-795,0,1760046413,15154.67015361999,126.51982911000232,50724.33695376 2025-10-09,21:46:55.000,282,11042797,-795,0,1760046414,15154.724044099996,126.51982911000232,50724.392850719996 2025-10-09,21:46:56.000,282,11042777,-795,0,1760046415,15154.784670889996,126.45638694000081,50724.35791512 2025-10-09,21:46:57.000,282,11042811,-795,0,1760046416,15154.811616129991,126.47048519999953,50724.35791512 2025-10-09,21:46:58.000,282,11042752,-795,0,1760046417,15154.845297679996,126.4422886800021,50724.35791512 2025-10-09,21:46:59.000,282,11042781,-795,0,1760046418,15154.858770300001,126.40704302999802,50724.329966640005 2025-10-09,21:47:00.000,282,11042773,-795,0,1760046419,15154.892451849992,126.37884651000059,50724.32297952001 2025-10-09,21:47:01.000,282,11042838,-795,0,1760046420,15154.932869709992,126.36474825000187,50724.30201816001 2025-10-09,21:47:02.000,282,11042756,-795,0,1760046421,15154.966551259997,126.30835520999972,50724.30201816001 2025-10-09,21:47:03.000,282,11042779,-795,0,1760046422,15155.027178049997,126.27310956000292,50724.281056800006 2025-10-09,21:47:04.000,282,11042821,-795,0,1760046423,15155.087804839997,126.23081477999949,50724.28804392 2025-10-09,21:47:05.000,282,11042792,-795,0,1760046424,15155.094541149992,126.20261826000205,50724.329966640005 2025-10-09,21:47:06.000,282,11042835,-795,0,1760046425,15155.148431629998,126.18147087000398,50724.35092800001 2025-10-09,21:47:07.000,282,11042744,-795,0,1760046426,15155.229267349998,126.16737260999798,50724.35791512 2025-10-09,21:47:08.000,282,11042816,-795,0,1760046427,15155.276421519993,126.16737260999798,50724.329966640005 2025-10-09,21:47:09.000,282,11042792,-795,0,1760046428,15155.343784619989,126.13917609000055,50724.281056800006 2025-10-09,21:47:10.000,282,11042780,-795,0,1760046429,15155.397675099994,126.1462252199999,50724.23913408 2025-10-09,21:47:11.000,282,11042797,-795,0,1760046430,15155.458301889994,126.13212696000119,50724.29503104 2025-10-09,21:47:12.000,282,11042757,-795,0,1760046431,15155.539137609994,126.16737260999798,50724.23913408 2025-10-09,21:47:13.000,282,11042801,-795,0,1760046432,15155.579555469994,126.12507783000183,50724.3159924 2025-10-09,21:47:14.000,282,11042797,-795,0,1760046433,15155.65365488,126.10393044000375,50724.27406968001 2025-10-09,21:47:15.000,282,11042798,-795,0,1760046434,15155.700809049995,126.06868478999968,50724.329966640005 2025-10-09,21:47:16.000,282,11042774,-795,0,1760046435,15155.72775428999,126.06868478999968,50724.28804392 2025-10-09,21:47:17.000,282,11042769,-795,0,1760046436,15155.761435839995,126.03343914000288,50724.162275760005 2025-10-09,21:47:18.000,282,11042790,-795,0,1760046437,15155.801853699995,126.0827830499984,50724.18323712001 2025-10-09,21:47:19.000,282,11042755,-795,0,1760046438,15155.882689419996,126.02639001000352,50724.225159839996 2025-10-09,21:47:20.000,282,11042796,-795,0,1760046439,15155.89616204,126.03343914000288,50724.13432728001 2025-10-09,21:47:21.000,282,11042804,-795,0,1760046440,15155.923107279996,126.0827830499984,50724.162275760005 2025-10-09,21:47:22.000,282,11042748,-795,0,1760046441,15155.99720669,126.08983217999776,50724.09939168 2025-10-09,21:47:23.000,282,11042793,-795,0,1760046442,15156.051097169991,126.08983217999776,50724.162275760005 2025-10-09,21:47:24.000,282,11042777,-795,0,1760046443,15156.030888239991,126.06163566000032,50724.15528864001 2025-10-09,21:47:25.000,282,11042817,-795,0,1760046444,15156.084778719996,126.06868478999968,50724.12734016 2025-10-09,21:47:26.000,282,11042770,-795,0,1760046445,15156.138669200001,126.06868478999968,50724.17625 2025-10-09,21:47:27.000,282,11042756,-795,0,1760046446,15156.138669200001,126.0475374000016,50724.05048184 2025-10-09,21:47:28.000,282,11042781,-795,0,1760046447,15156.138669200001,125.99819348999881,50724.08541744001 2025-10-09,21:47:29.000,282,11042737,-795,0,1760046448,15156.158878130002,126.03343914000288,50724.06445608001 2025-10-09,21:47:30.000,282,11042731,-795,0,1760046449,15156.172350749992,125.97704610000073,50724.15528864001 2025-10-09,21:47:31.000,282,11042739,-795,0,1760046450,15156.172350749992,125.99819348999881,50724.18323712001 2025-10-09,21:47:32.000,282,11042708,-795,0,1760046451,15156.219504920002,125.99819348999881,50724.113365920006 2025-10-09,21:47:33.000,282,11042805,-795,0,1760046452,15156.192559679992,125.9488495800033,50724.092404560004 2025-10-09,21:47:34.000,282,11042772,-795,0,1760046453,15156.192559679992,125.97704610000073,50724.12734016 2025-10-09,21:47:35.000,282,11042786,-795,0,1760046454,15156.206032299997,125.97704610000073,50724.162275760005 2025-10-09,21:47:36.000,282,11042783,-795,0,1760046455,15156.246450159997,126.01934088000417,50724.17625 2025-10-09,21:47:37.000,282,11042783,-795,0,1760046456,15156.273395399992,126.07573391999904,50724.12734016 2025-10-09,21:47:38.000,282,11042789,-795,0,1760046457,15156.300340640002,126.0475374000016,50724.1413144 2025-10-09,21:47:39.000,282,11042760,-795,0,1760046458,15156.286868019997,126.06868478999968,50724.12734016 2025-10-09,21:47:40.000,282,11042778,-795,0,1760046459,15156.259922780002,126.05458653000096,50724.162275760005 2025-10-09,21:47:41.000,282,11042794,-795,0,1760046460,15156.286868019997,126.06868478999968,50724.162275760005 2025-10-09,21:47:42.000,282,11042783,-795,0,1760046461,15156.232977539992,126.06868478999968,50724.14830152 2025-10-09,21:47:43.000,282,11042726,-795,0,1760046462,15156.246450159997,126.0827830499984,50724.260095440004 2025-10-09,21:47:44.000,282,11042793,-795,0,1760046463,15156.192559679992,126.05458653000096,50724.23214696001 2025-10-09,21:47:45.000,282,11042764,-795,0,1760046464,15156.111723959992,126.06163566000032,50724.21817272 2025-10-09,21:47:46.000,282,11042753,-795,0,1760046465,15156.064569789996,126.05458653000096,50724.25310832001 2025-10-09,21:47:47.000,282,11042740,-795,0,1760046466,15155.99720669,126.06163566000032,50724.32297952001 2025-10-09,21:47:48.000,282,11042782,-795,0,1760046467,15155.89616204,126.01934088000417,50724.260095440004 2025-10-09,21:47:49.000,282,11042796,-795,0,1760046468,15155.85574418,126.00524261999817,50724.26708256 2025-10-09,21:47:50.000,282,11042757,-795,0,1760046469,15155.77490846,125.96999697000138,50724.26708256 2025-10-09,21:47:51.000,282,11042740,-795,0,1760046470,15155.72775428999,125.97704610000073,50724.260095440004 2025-10-09,21:47:52.000,282,11042713,-795,0,1760046471,15155.62670963999,125.95589871000266,50724.260095440004 2025-10-09,21:47:53.000,282,11042733,-795,0,1760046472,15155.518928679994,125.96999697000138,50724.3159924 2025-10-09,21:47:54.000,282,11042731,-795,0,1760046473,15155.438092959994,125.9840952300001,50724.36490224 2025-10-09,21:47:55.000,282,11042794,-795,0,1760046474,15155.330311999998,125.99114435999945,50724.40682496 2025-10-09,21:47:56.000,282,11042745,-795,0,1760046475,15155.283157829988,126.03343914000288,50724.46970904001 2025-10-09,21:47:57.000,282,11042761,-795,0,1760046476,15155.222531039988,126.08983217999776,50724.4557348 2025-10-09,21:47:58.000,282,11042771,-795,0,1760046477,15155.148431629998,126.12507783000183,50724.448747680006 2025-10-09,21:47:59.000,282,11042759,-795,0,1760046478,15155.101277460002,126.18147087000398,50724.47669616 2025-10-09,21:48:00.000,282,11042793,-795,0,1760046479,15155.040650670002,126.24491303999821,50724.48368328 2025-10-09,21:48:01.000,282,11042759,-795,0,1760046480,15154.946342329997,126.294256950001,50724.50464464 2025-10-09,21:48:02.000,282,11042769,-795,0,1760046481,15154.885715539996,126.32245346999844,50724.58849008001 2025-10-09,21:48:03.000,282,11042763,-795,0,1760046482,15154.825088749996,126.37884651000059,50724.53958024001 2025-10-09,21:48:04.000,282,11042732,-795,0,1760046483,15154.784670889996,126.41409216000466,50724.63739992001 2025-10-09,21:48:05.000,282,11042732,-795,0,1760046484,15154.744253029996,126.42819042000338,50724.58849008001 2025-10-09,21:48:06.000,282,11042748,-795,0,1760046485,15154.71057147999,126.48458345999825,50724.68630976001 2025-10-09,21:48:07.000,282,11042811,-795,0,1760046486,15154.63647207,126.5409765000004,50724.560541599996 2025-10-09,21:48:08.000,282,11042759,-795,0,1760046487,15154.622999449995,126.48458345999825,50724.62342568 2025-10-09,21:48:09.000,282,11042743,-795,0,1760046488,15154.56910896999,126.46343607000017,50724.53259312 2025-10-09,21:48:10.000,282,11042765,-795,0,1760046489,15154.501745869995,126.51277998000296,50724.56752872001 2025-10-09,21:48:11.000,282,11042761,-795,0,1760046490,15154.47480063,126.46343607000017,50724.64438704 2025-10-09,21:48:12.000,282,11042733,-795,0,1760046491,15154.420910149995,126.43523955000273,50724.595477200004 2025-10-09,21:48:13.000,282,11042766,-795,0,1760046492,15154.38722859999,126.4422886800021,50724.65137416 2025-10-09,21:48:14.000,282,11042735,-795,0,1760046493,15154.37375598,126.38589563999994,50724.72124536 2025-10-09,21:48:15.000,282,11042788,-795,0,1760046494,15154.319865499994,126.3295025999978,50724.67233552 2025-10-09,21:48:16.000,282,11042705,-795,0,1760046495,15154.299656569994,126.3295025999978,50724.67233552 2025-10-09,21:48:17.000,282,11042746,-795,0,1760046496,15154.245766089989,126.28015869000228,50724.68630976001 2025-10-09,21:48:18.000,282,11042743,-795,0,1760046497,15154.252502399999,126.26606043000356,50724.69329688 2025-10-09,21:48:19.000,282,11042750,-795,0,1760046498,15154.245766089989,126.25196217000484,50724.67233552 2025-10-09,21:48:20.000,282,11042731,-795,0,1760046499,15154.218820849994,126.25196217000484,50724.70727112001 2025-10-09,21:48:21.000,282,11042759,-795,0,1760046500,15154.198611919994,126.25196217000484,50724.67932264 2025-10-09,21:48:22.000,282,11042740,-795,0,1760046501,15154.218820849994,126.24491303999821,50724.80509080001 2025-10-09,21:48:23.000,282,11042761,-795,0,1760046502,15154.205348229989,126.25196217000484,50724.73521960001 2025-10-09,21:48:24.000,282,11042696,-795,0,1760046503,15154.259238709994,126.23786390999885,50724.73521960001 2025-10-09,21:48:25.000,282,11042751,-795,0,1760046504,15154.245766089989,126.2590113000042,50724.665348400005 2025-10-09,21:48:26.000,282,11042771,-795,0,1760046505,15154.272711329999,126.2590113000042,50724.714258240005 2025-10-09,21:48:27.000,282,11042741,-795,0,1760046506,15154.299656569994,126.2590113000042,50724.67233552 2025-10-09,21:48:28.000,282,11042747,-795,0,1760046507,15154.28618394999,126.30130608000036,50724.665348400005 2025-10-09,21:48:29.000,282,11042732,-795,0,1760046508,15154.272711329999,126.28720782000164,50724.60246432 2025-10-09,21:48:30.000,282,11042738,-795,0,1760046509,15154.30639287999,126.30130608000036,50724.65137416 2025-10-09,21:48:31.000,282,11042763,-795,0,1760046510,15154.35354705,126.31540433999908,50724.67932264 2025-10-09,21:48:32.000,282,11042700,-795,0,1760046511,15154.34681073999,126.31540433999908,50724.67932264 2025-10-09,21:48:33.000,282,11042757,-795,0,1760046512,15154.34681073999,126.36474825000187,50724.665348400005 2025-10-09,21:48:34.000,282,11042710,-795,0,1760046513,15154.380492289994,126.33655173000443,50724.60945144001 2025-10-09,21:48:35.000,282,11042745,-795,0,1760046514,15154.38722859999,126.35769912000251,50724.67932264 2025-10-09,21:48:36.000,282,11042734,-795,0,1760046515,15154.39396491,126.37884651000059,50724.63739992001 2025-10-09,21:48:37.000,282,11042766,-795,0,1760046516,15154.41417384,126.41409216000466,50724.57451584 2025-10-09,21:48:38.000,282,11042751,-795,0,1760046517,15154.4545917,126.47048519999953,50724.63739992001 2025-10-09,21:48:39.000,282,11042755,-795,0,1760046518,15154.44785538999,126.48458345999825,50724.65137416 2025-10-09,21:48:40.000,282,11042714,-795,0,1760046519,15154.46806431999,126.51982911000232,50724.57451584 2025-10-09,21:48:41.000,282,11042687,-795,0,1760046520,15154.481536939995,126.5409765000004,50724.595477200004 2025-10-09,21:48:42.000,282,11042746,-795,0,1760046521,15154.481536939995,126.57622215000447,50724.55355448 2025-10-09,21:48:43.000,282,11042784,-795,0,1760046522,15154.501745869995,126.63261518999934,50724.56752872001 2025-10-09,21:48:44.000,282,11042744,-795,0,1760046523,15154.501745869995,126.67490997000277,50724.595477200004 2025-10-09,21:48:45.000,282,11042743,-795,0,1760046524,15154.54890003999,126.71720474999893,50724.51163176 2025-10-09,21:48:46.000,282,11042766,-795,0,1760046525,15154.55563635,126.73130300999765,50724.497657520005 2025-10-09,21:48:47.000,282,11042737,-795,0,1760046526,15154.55563635,126.74540127000364,50724.4557348 2025-10-09,21:48:48.000,282,11042730,-795,0,1760046527,15154.582581589995,126.77359779000108,50724.47669616 2025-10-09,21:48:49.000,282,11042754,-795,0,1760046528,15154.60952682999,126.80179430999851,50724.4557348 2025-10-09,21:48:50.000,282,11042752,-795,0,1760046529,15154.62973575999,126.8511382200013,50724.50464464 2025-10-09,21:48:51.000,282,11042739,-795,0,1760046530,15154.69709886,126.87228560999938,50724.4557348 2025-10-09,21:48:52.000,282,11042728,-795,0,1760046531,15154.73751672,126.87933473999874,50724.39983784001 2025-10-09,21:48:53.000,282,11042751,-795,0,1760046532,15154.764461959996,126.9498260399996,50724.378876480005 2025-10-09,21:48:54.000,282,11042705,-795,0,1760046533,15154.784670889996,126.97097342999768,50724.33695376 2025-10-09,21:48:55.000,282,11042719,-795,0,1760046534,15154.858770300001,126.9991699500024,50724.35791512 2025-10-09,21:48:56.000,282,11042742,-795,0,1760046535,15154.899188160001,126.99212082000304,50724.37188936001 2025-10-09,21:48:57.000,282,11042742,-795,0,1760046536,15154.946342329997,126.99212082000304,50724.378876480005 2025-10-09,21:48:58.000,282,11042766,-795,0,1760046537,15155.047386979997,127.03441559999919,50724.392850719996 2025-10-09,21:48:59.000,282,11042753,-795,0,1760046538,15155.108013769997,127.06966125000326,50724.40682496 2025-10-09,21:49:00.000,282,11042710,-795,0,1760046539,15155.182113180002,127.07671038000262,50724.42079920001 2025-10-09,21:49:01.000,282,11042727,-795,0,1760046540,15155.182113180002,127.14720168000349,50724.329966640005 2025-10-09,21:49:02.000,282,11042732,-795,0,1760046541,15155.283157829988,127.18949645999965,50724.34394088 2025-10-09,21:49:03.000,282,11042758,-795,0,1760046542,15155.316839379993,127.15425081000285,50724.33695376 2025-10-09,21:49:04.000,282,11042681,-795,0,1760046543,15155.384202479989,127.196545589999,50724.32297952001 2025-10-09,21:49:05.000,282,11042705,-795,0,1760046544,15155.431356649999,127.2458895000018,50724.37188936001 2025-10-09,21:49:06.000,282,11042795,-795,0,1760046545,15155.512192369999,127.25293863000115,50724.53259312 2025-10-09,21:49:07.000,282,11042752,-795,0,1760046546,15155.518928679994,127.25998776000051,50724.427786320004 2025-10-09,21:49:08.000,282,11042785,-795,0,1760046547,15155.532401299999,127.21064384999772,50724.378876480005 2025-10-09,21:49:09.000,282,11042768,-795,0,1760046548,15155.559346539994,127.23179124000308,50724.35791512 2025-10-09,21:49:10.000,282,11042745,-795,0,1760046549,15155.60650070999,127.18949645999965,50724.41381208 2025-10-09,21:49:11.000,282,11042726,-795,0,1760046550,15155.63344595,127.16834907000157,50724.43477344 2025-10-09,21:49:12.000,282,11042727,-795,0,1760046551,15155.660391189995,127.15425081000285,50724.392850719996 2025-10-09,21:49:13.000,282,11042769,-795,0,1760046552,15155.660391189995,127.10490690000006,50724.35791512 2025-10-09,21:49:14.000,282,11042737,-795,0,1760046553,15155.72775428999,127.07671038000262,50724.42079920001 2025-10-09,21:49:15.000,282,11042739,-795,0,1760046554,15155.700809049995,127.02031734000047,50724.427786320004 2025-10-09,21:49:16.000,282,11042755,-795,0,1760046555,15155.700809049995,126.97097342999768,50724.33695376 2025-10-09,21:49:17.000,282,11042737,-795,0,1760046556,15155.680600119995,126.92867865000153,50724.3159924 2025-10-09,21:49:18.000,282,11042716,-795,0,1760046557,15155.700809049995,126.8863838699981,50724.36490224 2025-10-09,21:49:19.000,282,11042709,-795,0,1760046558,15155.67386381,126.79474517999915,50724.36490224 2025-10-09,21:49:20.000,282,11042718,-795,0,1760046559,15155.69407274,126.7876960499998,50724.43477344 2025-10-09,21:49:21.000,282,11042749,-795,0,1760046560,15155.700809049995,126.70310649000021,50724.39983784001 2025-10-09,21:49:22.000,282,11042771,-795,0,1760046561,15155.68733642999,126.63261518999934,50724.40682496 2025-10-09,21:49:23.000,282,11042748,-795,0,1760046562,15155.69407274,126.68195910000213,50724.46272192 2025-10-09,21:49:24.000,282,11042740,-795,0,1760046563,15155.69407274,126.64671344999806,50724.427786320004 2025-10-09,21:49:25.000,282,11042756,-795,0,1760046564,15155.700809049995,126.6396643199987,50724.46272192 2025-10-09,21:49:26.000,282,11042758,-795,0,1760046565,15155.70754535999,126.66786084000341,50724.448747680006 2025-10-09,21:49:27.000,282,11042722,-795,0,1760046566,15155.721017979995,126.68900823000149,50724.46272192 2025-10-09,21:49:28.000,282,11042741,-795,0,1760046567,15155.68733642999,126.71015561999957,50724.39983784001 2025-10-09,21:49:29.000,282,11042710,-795,0,1760046568,15155.700809049995,126.72425387999829,50724.378876480005 2025-10-09,21:49:30.000,282,11042784,-795,0,1760046569,15155.69407274,126.80884343999787,50724.3858636 2025-10-09,21:49:31.000,282,11042736,-795,0,1760046570,15155.69407274,126.83703996000258,50724.42079920001 2025-10-09,21:49:32.000,282,11042761,-795,0,1760046571,15155.640182259995,126.91458039000281,50724.41381208 2025-10-09,21:49:33.000,282,11042743,-795,0,1760046572,15155.60650070999,126.94277691000025,50724.36490224 2025-10-09,21:49:34.000,282,11042760,-795,0,1760046573,15155.60650070999,126.9498260399996,50724.3858636 2025-10-09,21:49:35.000,282,11042764,-795,0,1760046574,15155.59302809,126.99212082000304,50724.378876480005 2025-10-09,21:49:36.000,282,11042739,-795,0,1760046575,15155.57281916,127.04851385999791,50724.42079920001 2025-10-09,21:49:37.000,282,11042745,-795,0,1760046576,15155.57281916,127.08375951000198,50724.33695376 2025-10-09,21:49:38.000,282,11042723,-795,0,1760046577,15155.532401299999,127.12605428999814,50724.46272192 2025-10-09,21:49:39.000,282,11042769,-795,0,1760046578,15155.55261023,127.14720168000349,50724.44176056001 2025-10-09,21:49:40.000,282,11042795,-795,0,1760046579,15155.52566498999,127.17539820000093,50724.4557348 2025-10-09,21:49:41.000,282,11042743,-795,0,1760046580,15155.458301889994,127.16129994000221,50724.427786320004 2025-10-09,21:49:42.000,282,11042751,-795,0,1760046581,15155.451565579999,127.18949645999965,50724.39983784001 2025-10-09,21:49:43.000,282,11042758,-795,0,1760046582,15155.417884029994,127.20359471999836,50724.46272192 2025-10-09,21:49:44.000,282,11042727,-795,0,1760046583,15155.431356649999,127.196545589999,50724.46272192 2025-10-09,21:49:45.000,282,11042747,-795,0,1760046584,15155.431356649999,127.18949645999965,50724.43477344 2025-10-09,21:49:46.000,282,11042775,-795,0,1760046585,15155.411147719999,127.17539820000093,50724.49067040001 2025-10-09,21:49:47.000,282,11042737,-795,0,1760046586,15155.50545605999,127.18244733000029,50724.560541599996 2025-10-09,21:49:48.000,282,11042785,-795,0,1760046587,15155.491983439999,127.16834907000157,50724.525606 2025-10-09,21:49:49.000,282,11042731,-795,0,1760046588,15155.48524712999,127.17539820000093,50724.53259312 2025-10-09,21:49:50.000,282,11042723,-795,0,1760046589,15155.532401299999,127.12605428999814,50724.58849008001 2025-10-09,21:49:51.000,282,11042703,-795,0,1760046590,15155.54587391999,127.15425081000285,50724.67932264 2025-10-09,21:49:52.000,282,11042762,-795,0,1760046591,15155.54587391999,127.17539820000093,50724.64438704 2025-10-09,21:49:53.000,282,11042791,-795,0,1760046592,15155.52566498999,127.16834907000157,50724.65137416 2025-10-09,21:49:54.000,282,11042808,-795,0,1760046593,15155.57281916,127.15425081000285,50724.714258240005 2025-10-09,21:49:55.000,282,11042766,-795,0,1760046594,15155.56608284999,127.15425081000285,50724.73521960001 2025-10-09,21:49:56.000,282,11042766,-795,0,1760046595,15155.559346539994,127.21064384999772,50724.69329688 2025-10-09,21:49:57.000,282,11042712,-795,0,1760046596,15155.559346539994,127.23884037000244,50724.68630976001 2025-10-09,21:49:58.000,282,11042760,-795,0,1760046597,15155.56608284999,127.22474211000372,50724.65836128001 2025-10-09,21:49:59.000,282,11042788,-795,0,1760046598,15155.52566498999,127.27408601999923,50724.67932264 2025-10-09,21:50:00.000,282,11042763,-795,0,1760046599,15155.512192369999,127.32342993000202,50724.64438704 2025-10-09,21:50:01.000,282,11042746,-795,0,1760046600,15155.491983439999,127.32342993000202,50724.6304128 2025-10-09,21:50:02.000,282,11042754,-795,0,1760046601,15155.491983439999,127.35867557999882,50724.58849008001 2025-10-09,21:50:03.000,282,11042751,-795,0,1760046602,15155.498719749994,127.42211775000033,50724.665348400005 2025-10-09,21:50:04.000,282,11042737,-795,0,1760046603,15155.478510819994,127.40097036000225,50724.58150296 2025-10-09,21:50:05.000,282,11042741,-795,0,1760046604,15155.444829269989,127.37982297000417,50724.58849008001 2025-10-09,21:50:06.000,282,11042780,-795,0,1760046605,15155.451565579999,127.40097036000225,50724.63739992001 2025-10-09,21:50:07.000,282,11042699,-795,0,1760046606,15155.431356649999,127.38687210000353,50724.64438704 2025-10-09,21:50:08.000,282,11042753,-795,0,1760046607,15155.417884029994,127.4080194900016,50724.64438704 2025-10-09,21:50:09.000,282,11042808,-795,0,1760046608,15155.377466169994,127.37982297000417,50724.700284 2025-10-09,21:50:10.000,282,11042755,-795,0,1760046609,15155.363993549989,127.40097036000225,50724.665348400005 2025-10-09,21:50:11.000,282,11042749,-795,0,1760046610,15155.363993549989,127.3445773200001,50724.67233552 2025-10-09,21:50:12.000,282,11042745,-795,0,1760046611,15155.343784619989,127.33047906000138,50724.62342568 2025-10-09,21:50:13.000,282,11042768,-795,0,1760046612,15155.289894139998,127.28113514999859,50724.58150296 2025-10-09,21:50:14.000,282,11042769,-795,0,1760046613,15155.377466169994,127.25998776000051,50724.728232479996 2025-10-09,21:50:15.000,282,11042779,-795,0,1760046614,15155.363993549989,127.23884037000244,50724.70727112001 2025-10-09,21:50:16.000,282,11042781,-795,0,1760046615,15155.384202479989,127.25293863000115,50724.67932264 2025-10-09,21:50:17.000,282,11042731,-795,0,1760046616,15155.363993549989,127.2458895000018,50724.60945144001 2025-10-09,21:50:18.000,282,11042776,-795,0,1760046617,15155.390938789998,127.25998776000051,50724.67932264 2025-10-09,21:50:19.000,282,11042775,-795,0,1760046618,15155.411147719999,127.28113514999859,50724.68630976001 2025-10-09,21:50:20.000,282,11042776,-795,0,1760046619,15155.458301889994,127.30228254000394,50724.65137416 2025-10-09,21:50:21.000,282,11042788,-795,0,1760046620,15155.478510819994,127.32342993000202,50724.68630976001 2025-10-09,21:50:22.000,282,11042782,-795,0,1760046621,15155.512192369999,127.33752819000074,50724.65836128001 2025-10-09,21:50:23.000,282,11042773,-795,0,1760046622,15155.532401299999,127.35162644999946,50724.616438560006 2025-10-09,21:50:24.000,282,11042782,-795,0,1760046623,15155.58629177999,127.38687210000353,50724.595477200004 2025-10-09,21:50:25.000,282,11042750,-795,0,1760046624,15155.599764399994,127.45031426999776,50724.63739992001 2025-10-09,21:50:26.000,282,11042775,-795,0,1760046625,15155.62670963999,127.50670730999991,50724.6304128 2025-10-09,21:50:27.000,282,11042761,-795,0,1760046626,15155.66712749999,127.52785469999799,50724.595477200004 2025-10-09,21:50:28.000,282,11042728,-795,0,1760046627,15155.70754535999,127.5560512200027,50724.6304128 2025-10-09,21:50:29.000,282,11042749,-795,0,1760046628,15155.68733642999,127.49965818000055,50724.60246432 2025-10-09,21:50:30.000,282,11042762,-795,0,1760046629,15155.72775428999,127.52080556999863,50724.595477200004 2025-10-09,21:50:31.000,282,11042787,-795,0,1760046630,15155.76817214999,127.52080556999863,50724.58150296 2025-10-09,21:50:32.000,282,11042708,-795,0,1760046631,15155.7344906,127.49260905000119,50724.53958024001 2025-10-09,21:50:33.000,282,11042789,-795,0,1760046632,15155.75469953,127.4573634000044,50724.47669616 2025-10-09,21:50:34.000,282,11042766,-795,0,1760046633,15155.77490846,127.41506862000097,50724.546567360005 2025-10-09,21:50:35.000,282,11042758,-795,0,1760046634,15155.781644769995,127.36572470999818,50724.51163176 2025-10-09,21:50:36.000,282,11042743,-795,0,1760046635,15155.82879893999,127.33047906000138,50724.525606 2025-10-09,21:50:37.000,282,11042754,-795,0,1760046636,15155.842271559995,127.29523341000458,50724.51861888001 2025-10-09,21:50:38.000,282,11042763,-795,0,1760046637,15155.86921679999,127.25998776000051,50724.53259312 2025-10-09,21:50:39.000,282,11042772,-795,0,1760046638,15155.88942572999,127.22474211000372,50724.46272192 2025-10-09,21:50:40.000,282,11042751,-795,0,1760046639,15155.963525139996,127.23179124000308,50724.497657520005 2025-10-09,21:50:41.000,282,11042774,-795,0,1760046640,15155.929843589991,127.18244733000029,50724.46970904001 2025-10-09,21:50:42.000,282,11042762,-795,0,1760046641,15155.970261449991,127.18244733000029,50724.497657520005 2025-10-09,21:50:43.000,282,11042793,-795,0,1760046642,15156.003942999996,127.21769298000436,50724.4557348 2025-10-09,21:50:44.000,282,11042784,-795,0,1760046643,15156.017415620001,127.21769298000436,50724.51861888001 2025-10-09,21:50:45.000,282,11042762,-795,0,1760046644,15156.044360859996,127.23884037000244,50724.50464464 2025-10-09,21:50:46.000,282,11042739,-795,0,1760046645,15156.078042410001,127.25998776000051,50724.51163176 2025-10-09,21:50:47.000,282,11042745,-795,0,1760046646,15156.104987649996,127.33047906000138,50724.4557348 2025-10-09,21:50:48.000,282,11042786,-795,0,1760046647,15156.098251340001,127.35867557999882,50724.46272192 2025-10-09,21:50:49.000,282,11042761,-795,0,1760046648,15156.104987649996,127.37982297000417,50724.47669616 2025-10-09,21:50:50.000,282,11042735,-795,0,1760046649,15156.131932889992,127.4080194900016,50724.448747680006 2025-10-09,21:50:51.000,282,11042776,-795,0,1760046650,15156.118460270001,127.45031426999776,50724.50464464 2025-10-09,21:50:52.000,282,11042768,-795,0,1760046651,15156.091515029992,127.51375643999927,50724.392850719996 2025-10-09,21:50:53.000,282,11042738,-795,0,1760046652,15156.071306099991,127.51375643999927,50724.427786320004 2025-10-09,21:50:54.000,282,11042748,-795,0,1760046653,15156.037624550001,127.52785469999799,50724.46272192 2025-10-09,21:50:55.000,282,11042786,-795,0,1760046654,15156.030888239991,127.53490383000462,50724.51163176 2025-10-09,21:50:56.000,282,11042753,-795,0,1760046655,15155.990470379991,127.57719861000078,50724.50464464 2025-10-09,21:50:57.000,282,11042760,-795,0,1760046656,15155.950052519991,127.54900209000334,50724.51163176 2025-10-09,21:50:58.000,282,11042750,-795,0,1760046657,15155.983734069996,127.56310035000206,50724.48368328 2025-10-09,21:50:59.000,282,11042787,-795,0,1760046658,15155.950052519991,127.5560512200027,50724.47669616 2025-10-09,21:51:00.000,282,11042771,-795,0,1760046659,15155.91637097,127.54195296000398,50724.51163176 2025-10-09,21:51:01.000,282,11042758,-795,0,1760046660,15155.88942572999,127.49260905000119,50724.56752872001 2025-10-09,21:51:02.000,282,11042735,-795,0,1760046661,15155.89616204,127.42916687999968,50724.546567360005 2025-10-09,21:51:03.000,282,11042837,-795,0,1760046662,15155.902898349996,127.41506862000097,50724.56752872001 2025-10-09,21:51:04.000,282,11042747,-795,0,1760046663,15155.88942572999,127.35867557999882,50724.62342568 2025-10-09,21:51:05.000,282,11042753,-795,0,1760046664,15155.86921679999,127.35162644999946,50724.57451584 2025-10-09,21:51:06.000,282,11042773,-795,0,1760046665,15155.882689419996,127.26703688999987,50724.560541599996 2025-10-09,21:51:07.000,282,11042756,-795,0,1760046666,15155.91637097,127.2458895000018,50724.57451584 2025-10-09,21:51:08.000,282,11042779,-795,0,1760046667,15155.963525139996,127.196545589999,50724.616438560006 2025-10-09,21:51:09.000,282,11042819,-795,0,1760046668,15155.983734069996,127.11900515999878,50724.595477200004 2025-10-09,21:51:10.000,282,11042748,-795,0,1760046669,15156.003942999996,127.03441559999919,50724.595477200004 2025-10-09,21:51:11.000,282,11042772,-795,0,1760046670,15156.064569789996,126.99212082000304,50724.595477200004 2025-10-09,21:51:12.000,282,11042749,-795,0,1760046671,15156.125196579997,126.8863838699981,50724.56752872001 2025-10-09,21:51:13.000,282,11042780,-795,0,1760046672,15156.158878130002,126.82999083000323,50724.60246432 2025-10-09,21:51:14.000,282,11042783,-795,0,1760046673,15156.286868019997,126.7876960499998,50724.67932264 2025-10-09,21:51:15.000,282,11042765,-795,0,1760046674,15156.320549570002,126.73130300999765,50724.616438560006 2025-10-09,21:51:16.000,282,11042791,-795,0,1760046675,15156.381176360002,126.68195910000213,50724.70727112001 2025-10-09,21:51:17.000,282,11042720,-795,0,1760046676,15156.448539459998,126.61146780000126,50724.72124536 2025-10-09,21:51:18.000,282,11042789,-795,0,1760046677,15156.515902559993,126.58327128000383,50724.74919384 2025-10-09,21:51:19.000,282,11042764,-795,0,1760046678,15156.556320419993,126.49868172000424,50724.728232479996 2025-10-09,21:51:20.000,282,11042799,-795,0,1760046679,15156.603474589989,126.45638694000081,50724.784129440006 2025-10-09,21:51:21.000,282,11042797,-795,0,1760046680,15156.657365069994,126.3929447699993,50724.69329688 2025-10-09,21:51:22.000,282,11042754,-795,0,1760046681,15156.670837689999,126.35769912000251,50724.65836128001 2025-10-09,21:51:23.000,282,11042794,-795,0,1760046682,15156.684310309989,126.30130608000036,50724.67233552 2025-10-09,21:51:24.000,282,11042739,-795,0,1760046683,15156.731464479999,126.2590113000042,50724.63739992001 2025-10-09,21:51:25.000,282,11042779,-795,0,1760046684,15156.751673409999,126.22376565000013,50724.64438704 2025-10-09,21:51:26.000,282,11042758,-795,0,1760046685,15156.819036509994,126.16737260999798,50724.595477200004 2025-10-09,21:51:27.000,282,11042771,-795,0,1760046686,15156.83250913,126.11802870000247,50724.67932264 2025-10-09,21:51:28.000,282,11042744,-795,0,1760046687,15156.87292699,126.06868478999968,50724.63739992001 2025-10-09,21:51:29.000,282,11042772,-795,0,1760046688,15156.88639960999,126.03343914000288,50724.60246432 2025-10-09,21:51:30.000,282,11042790,-795,0,1760046689,15156.94702639999,126.00524261999817,50724.60246432 2025-10-09,21:51:31.000,282,11042756,-795,0,1760046690,15156.95376271,125.96999697000138,50724.62342568 2025-10-09,21:51:32.000,282,11042765,-795,0,1760046691,15156.98744425999,125.92065305999859,50724.60246432 2025-10-09,21:51:33.000,282,11042793,-795,0,1760046692,15157.02786211999,125.89245654000115,50724.65836128001 2025-10-09,21:51:34.000,282,11042772,-795,0,1760046693,15157.04807104999,125.85721089000435,50724.56752872001 2025-10-09,21:51:35.000,282,11042795,-795,0,1760046694,15157.03459843,125.84311262999836,50724.6304128 2025-10-09,21:51:36.000,282,11042794,-795,0,1760046695,15157.11543415,125.80786698000156,50724.68630976001 2025-10-09,21:51:37.000,282,11042804,-795,0,1760046696,15157.149115699991,125.79376872000284,50724.67233552 2025-10-09,21:51:38.000,282,11042775,-795,0,1760046697,15157.182797249996,125.75147393999941,50724.70727112001 2025-10-09,21:51:39.000,282,11042776,-795,0,1760046698,15157.19626987,125.73032655000134,50724.64438704 2025-10-09,21:51:40.000,282,11042766,-795,0,1760046699,15157.209742489991,125.69508090000454,50724.728232479996 2025-10-09,21:51:41.000,282,11042753,-795,0,1760046700,15157.304050829996,125.66688437999983,50724.714258240005 2025-10-09,21:51:42.000,282,11042756,-795,0,1760046701,15157.330996069992,125.69508090000454,50724.728232479996 2025-10-09,21:51:43.000,282,11042766,-795,0,1760046702,15157.290578209992,125.65278612000111,50724.74220672 2025-10-09,21:51:44.000,282,11042798,-795,0,1760046703,15157.351204999992,125.64573699000175,50724.75618096001 2025-10-09,21:51:45.000,282,11042770,-795,0,1760046704,15157.391622859992,125.65983525000047,50724.69329688 2025-10-09,21:51:46.000,282,11042803,-795,0,1760046705,15157.438777030002,125.60344220999832,50724.69329688 2025-10-09,21:51:47.000,282,11042715,-795,0,1760046706,15157.452249649992,125.61754047000431,50724.72124536 2025-10-09,21:51:48.000,282,11042733,-795,0,1760046707,15157.506140129997,125.62458960000367,50724.65836128001 2025-10-09,21:51:49.000,282,11042803,-795,0,1760046708,15157.506140129997,125.61049133999768,50724.62342568 2025-10-09,21:51:50.000,282,11042797,-795,0,1760046709,15157.586975849998,125.57524569000088,50724.63739992001 2025-10-09,21:51:51.000,282,11042748,-795,0,1760046710,15157.627393709998,125.56819656000152,50724.67932264 2025-10-09,21:51:52.000,282,11042745,-795,0,1760046711,15157.681284189988,125.57524569000088,50724.65836128001 2025-10-09,21:51:53.000,282,11042772,-795,0,1760046712,15157.762119909989,125.5893439499996,50724.65836128001 2025-10-09,21:51:54.000,282,11042785,-795,0,1760046713,15157.829483009999,125.57524569000088,50724.67932264 2025-10-09,21:51:55.000,282,11042776,-795,0,1760046714,15157.876637179994,125.54704917000345,50724.74919384 2025-10-09,21:51:56.000,282,11042810,-795,0,1760046715,15157.977681829994,125.54704917000345,50724.70727112001 2025-10-09,21:51:57.000,282,11042756,-795,0,1760046716,15158.01136338,125.57524569000088,50724.65836128001 2025-10-09,21:51:58.000,282,11042751,-795,0,1760046717,15158.119144339995,125.51180351999938,50724.700284 2025-10-09,21:51:59.000,282,11042773,-795,0,1760046718,15158.15282589,125.51180351999938,50724.69329688 2025-10-09,21:52:00.000,282,11042796,-795,0,1760046719,15158.19324375,125.49770526000066,50724.700284 2025-10-09,21:52:01.000,282,11042761,-795,0,1760046720,15158.24713422999,125.42721395999979,50724.62342568 2025-10-09,21:52:22.000,282,11042775,-795,0,1760046741,15158.570477109992,124.66590792000352,50724.42079920001 2025-10-09,21:52:23.000,282,11042771,-795,0,1760046742,15158.644576519997,124.65885879000416,50724.53259312 2025-10-09,21:52:24.000,282,11042784,-795,0,1760046743,15158.658049140002,124.54607270999986,50724.53958024001 2025-10-09,21:52:25.000,282,11042754,-795,0,1760046744,15158.678258070002,124.51082706000307,50724.6304128 2025-10-09,21:52:26.000,282,11042773,-795,0,1760046745,15158.651312829992,124.41918837000412,50724.57451584 2025-10-09,21:52:27.000,282,11042722,-795,0,1760046746,15158.725412239997,124.38394272000005,50724.88893624 2025-10-09,21:52:28.000,282,11042768,-795,0,1760046747,15158.833193199993,124.28525490000175,50725.224318 2025-10-09,21:52:29.000,282,11042749,-795,0,1760046748,15158.812984269993,124.16541968999809,50725.13348544 2025-10-09,21:52:30.000,282,11042776,-795,0,1760046749,15158.786039029997,124.10902665000322,50725.0845756 2025-10-09,21:52:31.000,282,11042777,-795,0,1760046750,15158.812984269993,124.03148622000299,50725.32213768 2025-10-09,21:52:42.000,282,11042727,-795,0,1760046761,15158.887083679998,123.92574926999805,50724.73521960001 2025-10-09,21:52:43.000,282,11042778,-795,0,1760046762,15158.940974159988,123.97509318000084,50724.665348400005 2025-10-09,21:52:44.000,282,11042767,-795,0,1760046763,15158.920765229988,123.97509318000084,50724.595477200004 2025-10-09,21:52:45.000,282,11042796,-795,0,1760046764,15159.015073569994,124.01738796000427,50724.616438560006 2025-10-09,21:52:46.000,282,11042770,-795,0,1760046765,15159.035282499994,124.03148622000299,50724.50464464 2025-10-09,21:52:47.000,282,11042752,-795,0,1760046766,15159.055491429994,124.04558448000171,50724.50464464 2025-10-09,21:52:48.000,282,11042763,-795,0,1760046767,15159.048755119999,124.03853535000235,50724.47669616 2025-10-09,21:52:49.000,282,11042722,-795,0,1760046768,15159.055491429994,124.00328969999828,50724.2461212 2025-10-09,21:52:50.000,282,11042751,-795,0,1760046769,15159.217162869994,123.99624056999892,50724.68630976001 2025-10-09,21:52:51.000,282,11042778,-795,0,1760046770,15159.23063549,123.96099492000212,50724.665348400005 2025-10-09,21:52:52.000,282,11042789,-795,0,1760046771,15159.082436669989,123.8834544900019,50724.47669616 2025-10-09,21:52:53.000,282,11042777,-795,0,1760046772,15159.109381909999,123.81296319000103,50724.56752872001 2025-10-09,21:52:54.000,282,11042769,-795,0,1760046773,15159.082436669989,123.71427537000272,50724.497657520005 2025-10-09,21:52:55.000,282,11042753,-795,0,1760046774,15159.116118219994,123.62968581000314,50724.616438560006 2025-10-09,21:52:56.000,282,11042758,-795,0,1760046775,15159.068964049999,123.62968581000314,50724.65836128001 2025-10-09,21:52:57.000,282,11042676,-795,0,1760046776,15159.042018809989,123.50985059999948,50724.60945144001 2025-10-09,21:52:58.000,282,11042748,-795,0,1760046777,15159.028546189998,123.4887032100014,50724.665348400005 2025-10-09,21:52:59.000,282,11042750,-795,0,1760046778,15159.001600949989,123.43935929999861,50724.75618096001 2025-10-09,21:53:00.000,282,11042751,-795,0,1760046779,15158.974655709993,123.41116278000118,50724.74220672 2025-10-09,21:53:01.000,282,11042701,-795,0,1760046780,15158.940974159988,123.39706452000246,50724.763168080004 2025-10-09,21:53:02.000,282,11042749,-795,0,1760046781,15158.826456889998,123.39706452000246,50724.70727112001 2025-10-09,21:53:03.000,282,11042762,-795,0,1760046782,15158.846665819998,123.41116278000118,50724.77714232001 2025-10-09,21:53:04.000,282,11042745,-795,0,1760046783,15158.853402129993,123.4252610399999,50724.69329688 2025-10-09,21:53:05.000,282,11042733,-795,0,1760046784,15158.880347369988,123.44640842999797,50724.81906504 2025-10-09,21:53:06.000,282,11042760,-795,0,1760046785,15158.846665819998,123.50985059999948,50724.895923359996 2025-10-09,21:53:07.000,282,11042790,-795,0,1760046786,15158.907292609998,123.5380471200042,50724.82605216001 2025-10-09,21:53:08.000,282,11042734,-795,0,1760046787,15158.893819989993,123.55919451000227,50724.833039280005 2025-10-09,21:53:09.000,282,11042652,-795,0,1760046788,15158.934237849993,123.6367349400025,50724.86098776 2025-10-09,21:53:10.000,282,11042788,-795,0,1760046789,15158.927501539998,123.67902971999865,50724.80509080001 2025-10-09,21:53:11.000,282,11042726,-795,0,1760046790,15158.981392019989,123.71427537000272,50724.82605216001 2025-10-09,21:53:12.000,282,11042804,-795,0,1760046791,15159.001600949989,123.72837363000144,50724.9098976 2025-10-09,21:53:13.000,282,11042745,-795,0,1760046792,15158.988128329998,123.7354227600008,50724.70727112001 2025-10-09,21:53:14.000,282,11042751,-795,0,1760046793,15159.042018809989,123.74247189000016,50724.82605216001 2025-10-09,21:53:15.000,282,11042750,-795,0,1760046794,15159.102645599989,123.75657014999888,50724.96579456 2025-10-09,21:53:16.000,282,11042771,-795,0,1760046795,15159.082436669989,123.70722624000337,50724.90291048001 2025-10-09,21:53:17.000,282,11042680,-795,0,1760046796,15159.109381909999,123.67902971999865,50724.85400064001 2025-10-09,21:53:18.000,282,11042771,-795,0,1760046797,15159.170008699999,123.65788233000058,50724.91688472 2025-10-09,21:53:19.000,282,11042763,-795,0,1760046798,15159.20369024999,123.58034190000035,50724.94483320001 2025-10-09,21:53:20.000,282,11042740,-795,0,1760046799,15159.196953939994,123.55214538000291,50724.92387184001 2025-10-09,21:53:21.000,282,11042685,-795,0,1760046800,15159.25084442,123.49575234000076,50724.84701352 2025-10-09,21:53:22.000,282,11042704,-795,0,1760046801,15159.23063549,123.40411365000182,50724.784129440006 2025-10-09,21:53:23.000,282,11042694,-795,0,1760046802,15159.33168014,123.35476973999903,50724.97278168001 2025-10-09,21:53:24.000,282,11042762,-795,0,1760046803,15159.338416449995,123.31247496000287,50724.8400264 2025-10-09,21:53:25.000,282,11042709,-795,0,1760046804,15159.39230693,123.25608192000072,50724.895923359996 2025-10-09,21:53:26.000,282,11042793,-795,0,1760046805,15159.46640633999,123.23493453000265,50724.98675592 2025-10-09,21:53:27.000,282,11042776,-795,0,1760046806,15159.520296819996,123.241983660002,50724.99374304001 2025-10-09,21:53:28.000,282,11042766,-795,0,1760046807,15159.560714679996,123.20673800999793,50724.98675592 2025-10-09,21:53:29.000,282,11042700,-795,0,1760046808,15159.628077779991,123.18559061999986,50725.0147044 2025-10-09,21:53:30.000,282,11042757,-795,0,1760046809,15159.661759329996,123.15739410000242,50725.000730160005 2025-10-09,21:53:31.000,282,11042786,-795,0,1760046810,15159.715649810001,123.16444323000178,50724.93784608 2025-10-09,21:53:32.000,282,11042768,-795,0,1760046811,15159.668495639991,123.12919757999771,50724.68630976001 2025-10-09,21:53:33.000,282,11042713,-795,0,1760046812,15159.830167079992,123.13624671000434,50724.88893624 2025-10-09,21:53:34.000,282,11042766,-795,0,1760046813,15159.917739110002,123.1432958400037,50724.97278168001 2025-10-09,21:53:35.000,282,11042787,-795,0,1760046814,15159.951420659992,123.1432958400037,50724.97278168001 2025-10-09,21:53:36.000,282,11042773,-795,0,1760046815,15159.991838519993,123.10805018999963,50724.97278168001 2025-10-09,21:53:37.000,282,11042719,-795,0,1760046816,15160.059201619988,123.08690280000155,50724.92387184001 2025-10-09,21:53:38.000,282,11042726,-795,0,1760046817,15160.119828409988,123.0798536700022,50724.97278168001 2025-10-09,21:53:39.000,282,11042760,-795,0,1760046818,15160.187191509998,123.04460801999812,50724.99374304001 2025-10-09,21:53:40.000,282,11042744,-795,0,1760046819,15160.200664129989,123.00231324000197,50725.07060136001 2025-10-09,21:53:41.000,282,11042679,-795,0,1760046820,15160.234345679994,123.00936237000133,50725.049640000005 2025-10-09,21:54:22.000,282,11042762,-795,0,1760046861,15160.948394539992,123.12214844999835,50725.18938240001 2025-10-09,21:54:23.000,282,11042792,-795,0,1760046862,15160.907976679991,123.12214844999835,50725.17540816 2025-10-09,21:54:24.000,282,11042740,-795,0,1760046863,15160.894504060001,123.1432958400037,50725.35707328001 2025-10-09,21:54:25.000,282,11042778,-795,0,1760046864,15160.786723099991,123.1785414900005,50725.217330880005 2025-10-09,21:54:26.000,282,11042691,-795,0,1760046865,15160.64526058999,123.13624671000434,50724.94483320001 2025-10-09,21:54:27.000,282,11042771,-795,0,1760046866,15160.69241476,123.19263974999922,50725.231305119996 2025-10-09,21:54:28.000,282,11042775,-795,0,1760046867,15160.739568929996,123.24903279000137,50725.49681568001 2025-10-09,21:54:29.000,282,11042757,-795,0,1760046868,15160.71262369,123.25608192000072,50725.71341640001 2025-10-09,21:54:30.000,282,11042770,-795,0,1760046869,15160.62505165999,123.23493453000265,50725.748352 2025-10-09,21:54:31.000,282,11042812,-795,0,1760046870,15160.59137011,123.19968887999858,50725.75533912 2025-10-09,21:54:32.000,282,11042802,-795,0,1760046871,15160.288236159999,123.1785414900005,50725.05662712 2025-10-09,21:54:33.000,282,11042732,-795,0,1760046872,15160.119828409988,123.12214844999835,50725.03566576 2025-10-09,21:54:34.000,282,11042741,-795,0,1760046873,15160.059201619988,123.18559061999986,50725.11252408001 2025-10-09,21:54:35.000,282,11042777,-795,0,1760046874,15159.991838519993,123.16444323000178,50725.098549840004 2025-10-09,21:54:36.000,282,11042776,-795,0,1760046875,15160.072674239993,123.241983660002,50725.37104752 2025-10-09,21:54:37.000,282,11042753,-795,0,1760046876,15160.005311139998,123.23493453000265,50725.39200888 2025-10-09,21:54:38.000,282,11042796,-795,0,1760046877,15159.944684349997,123.26313105000008,50725.44790584001 2025-10-09,21:54:39.000,282,11042801,-795,0,1760046878,15159.937948040002,123.23493453000265,50725.39200888 2025-10-09,21:54:40.000,282,11042790,-795,0,1760046879,15159.823430769997,123.24903279000137,50725.398995999996 2025-10-09,21:54:41.000,282,11042776,-795,0,1760046880,15159.823430769997,123.25608192000072,50725.46188008 2025-10-09,21:54:42.000,282,11042713,-795,0,1760046881,15159.702177189996,123.28427843999816,50725.25925360001 2025-10-09,21:54:43.000,282,11042774,-795,0,1760046882,15159.789749219992,123.27018017999944,50725.39200888 2025-10-09,21:54:44.000,282,11042774,-795,0,1760046883,15159.735858740001,123.32657322000159,50725.46188008 2025-10-09,21:54:45.000,282,11042759,-795,0,1760046884,15159.702177189996,123.37591713000438,50725.52476416001 2025-10-09,21:54:46.000,282,11042777,-795,0,1760046885,15159.708913499991,123.36886799999775,50725.51777704 2025-10-09,21:54:47.000,282,11042786,-795,0,1760046886,15159.749331359992,123.41116278000118,50725.566686879996 2025-10-09,21:54:48.000,282,11042753,-795,0,1760046887,15159.816694460002,123.44640842999797,50725.54572552001 2025-10-09,21:54:49.000,282,11042771,-795,0,1760046888,15159.857112320002,123.46755582000333,50725.53175128 2025-10-09,21:54:50.000,282,11042759,-795,0,1760046889,15159.931211729992,123.5380471200042,50725.48284144 2025-10-09,21:54:51.000,282,11042755,-795,0,1760046890,15159.937948040002,123.5380471200042,50725.49681568001 2025-10-09,21:54:52.000,282,11042770,-795,0,1760046891,15159.924475419997,123.55214538000291,50725.2941892 2025-10-09,21:54:53.000,282,11042772,-795,0,1760046892,15160.018783760002,123.57329277000099,50725.27322784 2025-10-09,21:54:54.000,282,11042798,-795,0,1760046893,15160.166982579998,123.55214538000291,50725.51777704 2025-10-09,21:54:55.000,282,11042768,-795,0,1760046894,15160.187191509998,123.57329277000099,50725.41297024 2025-10-09,21:54:56.000,282,11042749,-795,0,1760046895,15160.241081989989,123.60148928999843,50725.398995999996 2025-10-09,21:54:57.000,282,11042767,-795,0,1760046896,15160.241081989989,123.60148928999843,50725.398995999996 2025-10-09,21:54:58.000,282,11042790,-795,0,1760046897,15160.301708779989,123.58034190000035,50725.44091872 2025-10-09,21:54:59.000,282,11042781,-795,0,1760046898,15160.301708779989,123.57329277000099,50725.454892960006 2025-10-09,21:55:00.000,282,11042757,-795,0,1760046899,15160.321917709989,123.55919451000227,50725.398995999996 2025-10-09,21:55:01.000,282,11042753,-795,0,1760046900,15160.321917709989,123.55214538000291,50725.48284144 2025-10-09,21:55:02.000,282,11042731,-795,0,1760046901,15160.247818299998,123.5239488599982,50725.25226648 2025-10-09,21:55:03.000,282,11042777,-795,0,1760046902,15160.308445089999,123.51689972999884,50725.2941892 2025-10-09,21:55:04.000,282,11042821,-795,0,1760046903,15160.308445089999,123.46755582000333,50725.28021496001 2025-10-09,21:55:05.000,282,11042768,-795,0,1760046904,15160.369071879999,123.45345756000461,50725.44790584001 2025-10-09,21:55:06.000,282,11042720,-795,0,1760046905,15160.36233556999,123.43935929999861,50725.44790584001 2025-10-09,21:55:07.000,282,11042786,-795,0,1760046906,15160.335390329994,123.41116278000118,50725.41995736 2025-10-09,21:55:08.000,282,11042728,-795,0,1760046907,15160.294972469994,123.40411365000182,50725.35008616 2025-10-09,21:55:09.000,282,11042771,-795,0,1760046908,15160.288236159999,123.3900153900031,50725.336111920005 2025-10-09,21:55:10.000,282,11042785,-795,0,1760046909,15160.288236159999,123.36181886999839,50725.40598312001 2025-10-09,21:55:11.000,282,11042776,-795,0,1760046910,15160.268027229999,123.34067148000031,50725.454892960006 2025-10-09,21:55:12.000,282,11042765,-795,0,1760046911,15160.133301029993,123.29837670000416,50725.18239528 2025-10-09,21:55:13.000,282,11042745,-795,0,1760046912,15160.220873059989,123.29837670000416,50725.37104752 2025-10-09,21:55:14.000,282,11042789,-795,0,1760046913,15160.247818299998,123.28427843999816,50725.503802800005 2025-10-09,21:55:15.000,282,11042762,-795,0,1760046914,15160.261290919989,123.22788540000329,50725.601622480004 2025-10-09,21:55:16.000,282,11042762,-795,0,1760046915,15160.281499849989,123.22788540000329,50725.55969976 2025-10-09,21:55:17.000,282,11042792,-795,0,1760046916,15160.247818299998,123.26313105000008,50725.53175128 2025-10-09,21:55:18.000,282,11042754,-795,0,1760046917,15160.281499849989,123.1785414900005,50725.6086096 2025-10-09,21:55:19.000,282,11042769,-795,0,1760046918,15160.261290919989,123.18559061999986,50725.58764824 2025-10-09,21:55:20.000,282,11042779,-795,0,1760046919,15160.261290919989,123.19263974999922,50725.51078992 2025-10-09,21:55:21.000,282,11042771,-795,0,1760046920,15160.234345679994,123.17149236000114,50725.53175128 2025-10-09,21:55:22.000,282,11042751,-795,0,1760046921,15160.119828409988,123.1432958400037,50725.13348544 2025-10-09,21:55:23.000,282,11042675,-795,0,1760046922,15160.153509959993,123.17149236000114,50725.098549840004 2025-10-09,21:55:24.000,282,11042783,-795,0,1760046923,15160.160246269988,123.1785414900005,50725.10553696 2025-10-09,21:55:25.000,282,11042728,-795,0,1760046924,15160.173718889993,123.20673800999793,50724.99374304001 2025-10-09,21:55:26.000,282,11042765,-795,0,1760046925,15160.193927819993,123.2772293099988,50725.063614239996 2025-10-09,21:55:27.000,282,11042681,-795,0,1760046926,15160.389280809999,123.35476973999903,50725.41995736 2025-10-09,21:55:28.000,282,11042795,-795,0,1760046927,15160.52400700999,123.3900153900031,50725.6086096 2025-10-09,21:55:29.000,282,11042755,-795,0,1760046928,15160.56442486999,123.39706452000246,50725.49681568001 2025-10-09,21:55:30.000,282,11042724,-795,0,1760046929,15160.57116118,123.38296626000374,50725.552712640005 2025-10-09,21:55:31.000,282,11042729,-795,0,1760046930,15160.60484272999,123.41116278000118,50725.5387384 2025-10-09,21:55:32.000,282,11042699,-795,0,1760046931,15160.375808189994,123.34772060999967,50724.99374304001 2025-10-09,21:55:33.000,282,11042796,-795,0,1760046932,15160.53074332,123.36886799999775,50725.063614239996 2025-10-09,21:55:34.000,282,11042801,-795,0,1760046933,15160.719359999996,123.41116278000118,50725.48982856 2025-10-09,21:55:35.000,282,11042783,-795,0,1760046934,15160.73283262,123.40411365000182,50725.552712640005 2025-10-09,21:55:36.000,282,11042774,-795,0,1760046935,15160.72609630999,123.3900153900031,50725.47585432001 2025-10-09,21:55:37.000,282,11042788,-795,0,1760046936,15160.70588737999,123.41116278000118,50725.454892960006 2025-10-09,21:55:38.000,282,11042751,-795,0,1760046937,15160.74630523999,123.40411365000182,50725.44091872 2025-10-09,21:55:39.000,282,11042771,-795,0,1760046938,15160.76651416999,123.3900153900031,50725.54572552001 2025-10-09,21:55:40.000,282,11042764,-795,0,1760046939,15160.74630523999,123.34067148000031,50725.63655808 2025-10-09,21:55:41.000,282,11042801,-795,0,1760046940,15160.74630523999,123.34067148000031,50725.6086096 2025-10-09,21:55:42.000,282,11042785,-795,0,1760046941,15160.64526058999,123.27018017999944,50725.14745968 2025-10-09,21:55:43.000,282,11042798,-795,0,1760046942,15160.59137011,123.28427843999816,50725.02867864 2025-10-09,21:55:44.000,282,11042759,-795,0,1760046943,15160.827140959991,123.28427843999816,50725.552712640005 2025-10-09,21:55:45.000,282,11042769,-795,0,1760046944,15160.83387727,123.24903279000137,50725.57367400001 2025-10-09,21:55:46.000,282,11042768,-795,0,1760046945,15160.847349889991,123.24903279000137,50725.566686879996 2025-10-09,21:55:47.000,282,11042777,-795,0,1760046946,15160.887767749991,123.23493453000265,50725.6086096 2025-10-09,21:55:48.000,282,11042755,-795,0,1760046947,15160.887767749991,123.19968887999858,50725.57367400001 2025-10-09,21:55:49.000,282,11042789,-795,0,1760046948,15160.874295130001,123.21378714000457,50725.51777704 2025-10-09,21:55:50.000,282,11042777,-795,0,1760046949,15160.8540862,123.19968887999858,50725.58066112 2025-10-09,21:55:51.000,282,11042778,-795,0,1760046950,15160.921449299996,123.21378714000457,50725.58066112 2025-10-09,21:55:52.000,282,11042793,-795,0,1760046951,15160.68567844999,123.15739410000242,50725.12649832 2025-10-09,21:55:53.000,282,11042794,-795,0,1760046952,15160.840613579996,123.1785414900005,50725.51078992 2025-10-09,21:55:54.000,282,11042761,-795,0,1760046953,15160.881031439996,123.22083627000393,50725.51078992 2025-10-09,21:55:55.000,282,11042812,-795,0,1760046954,15160.894504060001,123.19263974999922,50725.57367400001 2025-10-09,21:55:56.000,282,11042776,-795,0,1760046955,15160.901240369996,123.19968887999858,50725.6086096 2025-10-09,21:55:57.000,282,11042791,-795,0,1760046956,15160.860822509996,123.20673800999793,50725.59463536001 2025-10-09,21:55:58.000,282,11042740,-795,0,1760046957,15160.874295130001,123.19968887999858,50725.58764824 2025-10-09,21:55:59.000,282,11042732,-795,0,1760046958,15160.8540862,123.15739410000242,50725.59463536001 2025-10-09,21:56:00.000,282,11042770,-795,0,1760046959,15160.840613579996,123.16444323000178,50725.61559672001 2025-10-09,21:56:01.000,282,11042788,-795,0,1760046960,15160.806932029991,123.16444323000178,50725.65053232 2025-10-09,21:56:02.000,282,11042692,-795,0,1760046961,15160.60484272999,123.1432958400037,50725.0845756 2025-10-09,21:56:03.000,282,11042778,-795,0,1760046962,15160.800195719996,123.18559061999986,50725.58066112 2025-10-09,21:56:04.000,282,11042780,-795,0,1760046963,15160.76651416999,123.19968887999858,50725.5387384 2025-10-09,21:56:05.000,282,11042782,-795,0,1760046964,15160.76651416999,123.21378714000457,50725.552712640005 2025-10-09,21:56:06.000,282,11042784,-795,0,1760046965,15160.779986789996,123.18559061999986,50725.6086096 2025-10-09,21:56:07.000,282,11042778,-795,0,1760046966,15160.786723099991,123.25608192000072,50725.58066112 2025-10-09,21:56:08.000,282,11042669,-795,0,1760046967,15160.786723099991,123.26313105000008,50725.671493680005 2025-10-09,21:56:09.000,282,11042819,-795,0,1760046968,15160.77325048,123.25608192000072,50725.63655808 2025-10-09,21:56:10.000,282,11042793,-795,0,1760046969,15160.800195719996,123.2772293099988,50725.66450656001 2025-10-09,21:56:11.000,282,11042736,-795,0,1760046970,15160.806932029991,123.33362235000095,50725.74136488001 2025-10-09,21:56:12.000,282,11042795,-795,0,1760046971,15160.60484272999,123.35476973999903,50725.31515056 2025-10-09,21:56:13.000,282,11042794,-795,0,1760046972,15160.779986789996,123.36181886999839,50725.720403520005 2025-10-09,21:56:14.000,282,11042791,-795,0,1760046973,15160.76651416999,123.41821191000054,50725.790274720006 2025-10-09,21:56:15.000,282,11042792,-795,0,1760046974,15160.72609630999,123.4252610399999,50725.74136488001 2025-10-09,21:56:16.000,282,11042797,-795,0,1760046975,15160.70588737999,123.46755582000333,50725.68546792 2025-10-09,21:56:17.000,282,11042777,-795,0,1760046976,15160.69241476,123.47460495000269,50725.63655808 2025-10-09,21:56:18.000,282,11042792,-795,0,1760046977,15160.72609630999,123.5239488599982,50725.63655808 2025-10-09,21:56:19.000,282,11042760,-795,0,1760046978,15160.66546951999,123.5380471200042,50725.52476416001 2025-10-09,21:56:20.000,282,11042774,-795,0,1760046979,15160.67220583,123.57329277000099,50725.62957096 2025-10-09,21:56:21.000,282,11042771,-795,0,1760046980,15160.6519969,123.60853841999779,50725.62957096 2025-10-09,21:56:22.000,282,11042786,-795,0,1760046981,15160.537479629995,123.62968581000314,50725.266240720004 2025-10-09,21:56:23.000,282,11042797,-795,0,1760046982,15160.66546951999,123.6719805899993,50725.601622480004 2025-10-09,21:56:24.000,282,11042756,-795,0,1760046983,15160.67220583,123.69312798000465,50725.6086096 2025-10-09,21:56:25.000,282,11042765,-795,0,1760046984,15160.64526058999,123.74952101999952,50725.61559672001 2025-10-09,21:56:26.000,282,11042755,-795,0,1760046985,15160.618315349995,123.79886493000231,50725.69245504001 2025-10-09,21:56:27.000,282,11042780,-795,0,1760046986,15160.618315349995,123.82706144999975,50725.6784808 2025-10-09,21:56:28.000,282,11042794,-795,0,1760046987,15160.557688559995,123.87640536000254,50725.601622480004 2025-10-09,21:56:29.000,282,11042732,-795,0,1760046988,15160.58463379999,123.8834544900019,50725.59463536001 2025-10-09,21:56:30.000,282,11042772,-795,0,1760046989,15160.58463379999,123.90460187999997,50725.64354520001 2025-10-09,21:56:31.000,282,11042750,-795,0,1760046990,15160.57116118,123.91870013999869,50725.68546792 2025-10-09,21:56:32.000,282,11042777,-795,0,1760046991,15160.51053439,123.93279840000469,50725.601622480004 2025-10-09,21:56:33.000,282,11042734,-795,0,1760046992,15160.51053439,123.98919143999956,50725.55969976 2025-10-09,21:56:34.000,282,11042803,-795,0,1760046993,15160.50379807999,123.96099492000212,50725.734377759996 2025-10-09,21:56:35.000,282,11042759,-795,0,1760046994,15160.51053439,123.9821423100002,50725.71341640001 2025-10-09,21:56:36.000,282,11042743,-795,0,1760046995,15160.47011653,123.96099492000212,50725.720403520005 2025-10-09,21:56:37.000,282,11042742,-795,0,1760046996,15160.416226049994,123.95394579000276,50725.65751944 2025-10-09,21:56:38.000,282,11042779,-795,0,1760046997,15160.369071879999,123.90460187999997,50725.720403520005 2025-10-09,21:56:39.000,282,11042758,-795,0,1760046998,15160.321917709989,123.89050362000125,50725.65751944 2025-10-09,21:56:40.000,282,11042769,-795,0,1760046999,15160.281499849989,123.86935623000318,50725.68546792 2025-10-09,21:56:41.000,282,11042780,-795,0,1760047000,15160.220873059989,123.79181580000295,50725.66450656001 2025-10-09,21:56:42.000,282,11042721,-795,0,1760047001,15160.119828409988,123.74952101999952,50725.58764824 2025-10-09,21:56:43.000,282,11042760,-795,0,1760047002,15160.153509959993,123.70722624000337,50725.6784808 2025-10-09,21:56:44.000,282,11042808,-795,0,1760047003,15160.052465309993,123.64378407000186,50725.66450656001 2025-10-09,21:56:45.000,282,11042789,-795,0,1760047004,15160.113092099993,123.64378407000186,50725.769313360004 2025-10-09,21:56:46.000,282,11042776,-795,0,1760047005,15160.065937929998,123.60148928999843,50725.89508152 2025-10-09,21:56:47.000,282,11042766,-795,0,1760047006,15160.065937929998,123.58739102999971,50725.83219744001 2025-10-09,21:56:48.000,282,11042766,-795,0,1760047007,15160.012047449993,123.62968581000314,50725.8531588 2025-10-09,21:56:49.000,282,11042812,-795,0,1760047008,15159.998574830002,123.70722624000337,50725.77630048 2025-10-09,21:56:50.000,282,11042767,-795,0,1760047009,15159.991838519993,123.67902971999865,50725.87412016 2025-10-09,21:56:51.000,282,11042729,-795,0,1760047010,15160.005311139998,123.77771754000423,50725.88110728001 2025-10-09,21:56:52.000,282,11042812,-795,0,1760047011,15159.998574830002,123.86230710000382,50725.76232624001 2025-10-09,21:56:53.000,282,11042722,-795,0,1760047012,15159.937948040002,123.93279840000469,50725.748352 2025-10-09,21:56:54.000,282,11042749,-795,0,1760047013,15159.998574830002,124.06673186999978,50725.75533912 2025-10-09,21:56:55.000,282,11042785,-795,0,1760047014,15160.018783760002,124.16541968999809,50725.81123608001 2025-10-09,21:56:56.000,282,11042795,-795,0,1760047015,15160.038992690002,124.27115664000303,50725.86713304 2025-10-09,21:56:57.000,282,11042769,-795,0,1760047016,15160.059201619988,124.35574620000261,50725.81123608001 2025-10-09,21:56:58.000,282,11042786,-795,0,1760047017,15160.099619479988,124.4403357600022,50725.839184560005 2025-10-09,21:56:59.000,282,11042768,-795,0,1760047018,15160.086146859998,124.51787619000243,50725.769313360004 2025-10-09,21:57:00.000,282,11042717,-795,0,1760047019,15160.092883169993,124.5883674900033,50725.79726184 2025-10-09,21:57:01.000,282,11042753,-795,0,1760047020,15160.180455199989,124.6377113999988,50725.86713304 2025-10-09,21:57:02.000,282,11042683,-795,0,1760047021,15160.059201619988,124.66590792000352,50725.720403520005 2025-10-09,21:57:03.000,282,11042798,-795,0,1760047022,15160.099619479988,124.66590792000352,50725.58066112 2025-10-09,21:57:04.000,282,11042754,-795,0,1760047023,15160.126564719998,124.6870553100016,50725.78328760001 2025-10-09,21:57:05.000,282,11042749,-795,0,1760047024,15160.059201619988,124.68000618000224,50725.76232624001 2025-10-09,21:57:06.000,282,11042746,-795,0,1760047025,15160.045728999998,124.6518096600048,50725.78328760001 2025-10-09,21:57:07.000,282,11042721,-795,0,1760047026,15160.079410549988,124.6377113999988,50725.70642928 2025-10-09,21:57:08.000,282,11042777,-795,0,1760047027,15160.005311139998,124.5883674900033,50725.65053232 2025-10-09,21:57:09.000,282,11042753,-795,0,1760047028,15159.951420659992,124.51787619000243,50725.71341640001 2025-10-09,21:57:10.000,282,11042748,-795,0,1760047029,15159.931211729992,124.4403357600022,50725.75533912 2025-10-09,21:57:11.000,282,11042797,-795,0,1760047030,15159.911002799992,124.39804097999877,50725.748352 2025-10-09,21:57:12.000,282,11042761,-795,0,1760047031,15159.803221839997,124.34869707000325,50725.71341640001 2025-10-09,21:57:13.000,282,11042758,-795,0,1760047032,15159.823430769997,124.29935316000046,50725.74136488001 2025-10-09,21:57:14.000,282,11042758,-795,0,1760047033,15159.769540289992,124.25000924999767,50725.71341640001 2025-10-09,21:57:15.000,282,11042766,-795,0,1760047034,15159.783012909997,124.21476360000088,50725.8182232 2025-10-09,21:57:16.000,282,11042728,-795,0,1760047035,15159.688704569991,124.15837055999873,50725.81123608001 2025-10-09,21:57:17.000,282,11042766,-795,0,1760047036,15159.749331359992,124.15837055999873,50725.92303 2025-10-09,21:57:18.000,282,11042786,-795,0,1760047037,15159.729122429992,124.1301740400013,50725.92303 2025-10-09,21:57:19.000,282,11042773,-795,0,1760047038,15159.735858740001,124.11607578000257,50725.902068639996 2025-10-09,21:57:20.000,282,11042788,-795,0,1760047039,15159.735858740001,124.13722317000065,50725.902068639996 2025-10-09,21:57:21.000,282,11042783,-795,0,1760047040,15159.769540289992,124.15132142999937,50725.888094400005 2025-10-09,21:57:22.000,282,11042709,-795,0,1760047041,15159.688704569991,124.17951795000408,50725.80424896 2025-10-09,21:57:23.000,282,11042727,-795,0,1760047042,15159.722386119996,124.21476360000088,50725.77630048 2025-10-09,21:57:24.000,282,11042787,-795,0,1760047043,15159.783012909997,124.1936162100028,50725.82521032 2025-10-09,21:57:25.000,282,11042807,-795,0,1760047044,15159.796485530002,124.25000924999767,50725.81123608001 2025-10-09,21:57:26.000,282,11042763,-795,0,1760047045,15159.850376009992,124.28525490000175,50725.8182232 2025-10-09,21:57:27.000,282,11042766,-795,0,1760047046,15159.911002799992,124.32050054999854,50725.902068639996 2025-10-09,21:57:28.000,282,11042802,-795,0,1760047047,15159.958156970002,124.34869707000325,50725.89508152 2025-10-09,21:57:29.000,282,11042795,-795,0,1760047048,15159.958156970002,124.35574620000261,50725.82521032 2025-10-09,21:57:30.000,282,11042816,-795,0,1760047049,15160.018783760002,124.38394272000005,50725.86713304 2025-10-09,21:57:31.000,282,11042783,-795,0,1760047050,15160.065937929998,124.41918837000412,50725.84617168 2025-10-09,21:57:32.000,282,11042778,-795,0,1760047051,15160.059201619988,124.37689359000069,50725.769313360004 2025-10-09,21:57:33.000,282,11042794,-795,0,1760047052,15160.065937929998,124.40509010999813,50725.70642928 2025-10-09,21:57:34.000,282,11042839,-795,0,1760047053,15160.086146859998,124.36984446000133,50725.62957096 2025-10-09,21:57:35.000,282,11042811,-795,0,1760047054,15160.160246269988,124.37689359000069,50725.8182232 2025-10-09,21:57:36.000,282,11042809,-795,0,1760047055,15160.207400439998,124.34869707000325,50725.86014592001 2025-10-09,21:57:37.000,282,11042835,-795,0,1760047056,15160.166982579998,124.32050054999854,50725.81123608001 2025-10-09,21:57:38.000,282,11042791,-795,0,1760047057,15160.180455199989,124.25705838000431,50725.87412016 2025-10-09,21:57:39.000,282,11042801,-795,0,1760047058,15160.220873059989,124.20066534000216,50725.83219744001 2025-10-09,21:57:40.000,282,11042805,-795,0,1760047059,15160.200664129989,124.15837055999873,50725.80424896 2025-10-09,21:57:41.000,282,11042816,-795,0,1760047060,15160.193927819993,124.12312491000193,50725.79726184 2025-10-09,21:57:42.000,282,11042783,-795,0,1760047061,15160.146773649998,124.03853535000235,50725.671493680005 2025-10-09,21:57:43.000,282,11042793,-795,0,1760047062,15160.140037339988,124.01033883000491,50725.734377759996 2025-10-09,21:57:44.000,282,11042812,-795,0,1760047063,15160.113092099993,124.03853535000235,50725.6784808 2025-10-09,21:57:45.000,282,11042758,-795,0,1760047064,15160.140037339988,123.96804405000148,50725.74136488001 2025-10-09,21:57:46.000,282,11042817,-795,0,1760047065,15160.187191509998,123.99624056999892,50725.77630048 2025-10-09,21:57:47.000,282,11042799,-795,0,1760047066,15160.207400439998,123.97509318000084,50725.790274720006 2025-10-09,21:57:48.000,282,11042787,-795,0,1760047067,15160.187191509998,123.98919143999956,50725.70642928 2025-10-09,21:57:49.000,282,11042826,-795,0,1760047068,15160.187191509998,124.01738796000427,50725.71341640001 2025-10-09,21:57:50.000,282,11042787,-795,0,1760047069,15160.220873059989,124.04558448000171,50725.76232624001 2025-10-09,21:57:51.000,282,11042852,-795,0,1760047070,15160.234345679994,124.10197752000386,50725.77630048 2025-10-09,21:57:52.000,282,11042761,-795,0,1760047071,15160.173718889993,124.15132142999937,50725.622583840006 2025-10-09,21:57:53.000,282,11042796,-795,0,1760047072,15160.234345679994,124.16541968999809,50725.6784808 2025-10-09,21:57:54.000,282,11042780,-795,0,1760047073,15160.261290919989,124.20771447000152,50725.6784808 2025-10-09,21:57:55.000,282,11042788,-795,0,1760047074,15160.36233556999,124.2923040300011,50725.76232624001 2025-10-09,21:57:56.000,282,11042813,-795,0,1760047075,15160.369071879999,124.39099184999941,50725.70642928 2025-10-09,21:57:57.000,282,11042815,-795,0,1760047076,15160.42969867,124.475581409999,50725.734377759996 2025-10-09,21:57:58.000,282,11042807,-795,0,1760047077,15160.4499076,124.56017096999858,50725.75533912 2025-10-09,21:57:59.000,282,11042785,-795,0,1760047078,15160.51053439,124.63066226999945,50725.839184560005 2025-10-09,21:58:00.000,282,11042776,-795,0,1760047079,15160.53074332,124.71525182999903,50725.74136488001 2025-10-09,21:58:01.000,282,11042770,-795,0,1760047080,15160.517270699995,124.76459574000182,50725.769313360004 2025-10-09,21:58:02.000,282,11042788,-795,0,1760047081,15160.537479629995,124.77869400000054,50725.6784808 2025-10-09,21:58:03.000,282,11042780,-795,0,1760047082,15160.51053439,124.83508704000269,50725.69944216 2025-10-09,21:58:04.000,282,11042752,-795,0,1760047083,15160.48358914999,124.89148008000484,50725.75533912 2025-10-09,21:58:05.000,282,11042841,-795,0,1760047084,15160.52400700999,124.8844309499982,50725.80424896 2025-10-09,21:58:06.000,282,11042823,-795,0,1760047085,15160.48358914999,124.90557834000356,50725.79726184 2025-10-09,21:58:07.000,282,11042810,-795,0,1760047086,15160.456643909994,124.91967660000228,50725.83219744001 2025-10-09,21:58:08.000,282,11042784,-795,0,1760047087,15160.42969867,124.89148008000484,50725.89508152 2025-10-09,21:58:09.000,282,11042789,-795,0,1760047088,15160.335390329994,124.90557834000356,50725.89508152 2025-10-09,21:58:10.000,282,11042803,-795,0,1760047089,15160.294972469994,124.79984138999862,50725.80424896 2025-10-09,21:58:11.000,282,11042785,-795,0,1760047090,15160.207400439998,124.7857431299999,50725.902068639996 2025-10-09,21:58:12.000,282,11042794,-795,0,1760047091,15160.012047449993,124.77164487000118,50725.63655808 2025-10-09,21:58:13.000,282,11042793,-795,0,1760047092,15160.025520069998,124.70820269999967,50725.86014592001 2025-10-09,21:58:14.000,282,11042780,-795,0,1760047093,15159.937948040002,124.67295705000288,50725.92303 2025-10-09,21:58:15.000,282,11042765,-795,0,1760047094,15159.863848629997,124.6377113999988,50725.94399136 2025-10-09,21:58:16.000,282,11042807,-795,0,1760047095,15159.816694460002,124.60246575000201,50725.95097848001 2025-10-09,21:58:17.000,282,11042810,-795,0,1760047096,15159.715649810001,124.57426923000457,50725.95097848001 2025-10-09,21:58:18.000,282,11042793,-795,0,1760047097,15159.655023020001,124.56017096999858,50725.97193984 2025-10-09,21:58:19.000,282,11042773,-795,0,1760047098,15159.607868849991,124.5883674900033,50725.957965600006 2025-10-09,21:58:20.000,282,11042773,-795,0,1760047099,15159.55397837,124.64476052999817,50725.937004240004 2025-10-09,21:58:21.000,282,11042803,-795,0,1760047100,15159.47314265,124.6518096600048,50725.937004240004 2025-10-09,21:58:22.000,282,11042782,-795,0,1760047101,15159.32494382999,124.72230095999839,50725.74136488001 2025-10-09,21:58:23.000,282,11042748,-795,0,1760047102,15159.28452596999,124.74344835000375,50725.769313360004 2025-10-09,21:58:24.000,282,11042752,-795,0,1760047103,15159.28452596999,124.7857431299999,50725.9929012 2025-10-09,21:58:25.000,282,11042781,-795,0,1760047104,15159.26431703999,124.8844309499982,50725.93001712001 2025-10-09,21:58:26.000,282,11042773,-795,0,1760047105,15159.20369024999,124.94787311999971,50725.91604288 2025-10-09,21:58:27.000,282,11042776,-795,0,1760047106,15159.170008699999,125.05361007000465,50725.937004240004 2025-10-09,21:58:28.000,282,11042810,-795,0,1760047107,15159.14306345999,125.10295398000017,50725.87412016 2025-10-09,21:58:29.000,282,11042778,-795,0,1760047108,15159.102645599989,125.15229789000296,50725.902068639996 2025-10-09,21:58:30.000,282,11042797,-795,0,1760047109,15159.028546189998,125.25098571000126,50725.902068639996 2025-10-09,21:58:31.000,282,11042805,-795,0,1760047110,15159.028546189998,125.30032962000405,50725.86014592001 2025-10-09,21:58:32.000,282,11042740,-795,0,1760047111,15158.934237849993,125.35672265999892,50725.66450656001 2025-10-09,21:58:33.000,282,11042768,-795,0,1760047112,15158.934237849993,125.40606657000171,50725.70642928 2025-10-09,21:58:34.000,282,11042792,-795,0,1760047113,15158.994864639993,125.46245961000386,50725.96495272 2025-10-09,21:58:35.000,282,11042764,-795,0,1760047114,15158.967919399998,125.50475439000002,50725.92303 2025-10-09,21:58:36.000,282,11042773,-795,0,1760047115,15158.907292609998,125.54704917000345,50725.94399136 2025-10-09,21:58:37.000,282,11042805,-795,0,1760047116,15158.860138439988,125.56819656000152,50725.957965600006 2025-10-09,21:58:38.000,282,11042781,-795,0,1760047117,15158.833193199993,125.58229482000024,50725.93001712001 2025-10-09,21:58:39.000,282,11042810,-795,0,1760047118,15158.792775339993,125.5893439499996,50725.957965600006 2025-10-09,21:58:40.000,282,11042800,-795,0,1760047119,15158.732148549992,125.61049133999768,50725.97892696001 2025-10-09,21:58:41.000,282,11042818,-795,0,1760047120,15158.678258070002,125.61754047000431,50726.02783680001 2025-10-09,21:58:42.000,282,11042810,-795,0,1760047121,15158.557004490001,125.63163873000303,50725.83219744001 2025-10-09,21:58:43.000,282,11042792,-795,0,1760047122,15158.543531869997,125.58229482000024,50725.90905576001 2025-10-09,21:58:44.000,282,11042807,-795,0,1760047123,15158.530059249992,125.59639307999896,50726.02084968 2025-10-09,21:58:45.000,282,11042795,-795,0,1760047124,15158.462696149996,125.58229482000024,50725.91604288 2025-10-09,21:58:46.000,282,11042770,-795,0,1760047125,15158.41554198,125.58229482000024,50726.02783680001 2025-10-09,21:58:47.000,282,11042705,-795,0,1760047126,15158.381860429996,125.5893439499996,50725.92303 2025-10-09,21:58:48.000,282,11042771,-795,0,1760047127,15158.31449733,125.60344220999832,50725.95097848001 2025-10-09,21:58:49.000,282,11042784,-795,0,1760047128,15158.27407947,125.58229482000024,50725.88110728001 2025-10-09,21:58:50.000,282,11042774,-795,0,1760047129,15158.26734315999,125.56819656000152,50725.92303 2025-10-09,21:58:51.000,282,11042758,-795,0,1760047130,15158.22692529999,125.57524569000088,50725.97193984 2025-10-09,21:58:52.000,282,11042775,-795,0,1760047131,15158.14608957999,125.56114743000217,50725.839184560005 2025-10-09,21:58:53.000,282,11042792,-795,0,1760047132,15158.139353269995,125.63868786000239,50725.87412016 2025-10-09,21:58:54.000,282,11042793,-795,0,1760047133,15158.220188989995,125.67393350999919,50726.09072088 2025-10-09,21:58:55.000,282,11042769,-795,0,1760047134,15158.199980059995,125.7021300300039,50726.04181104 2025-10-09,21:58:56.000,282,11042787,-795,0,1760047135,15158.220188989995,125.71622829000262,50725.9929012 2025-10-09,21:58:57.000,282,11042756,-795,0,1760047136,15158.16629850999,125.77262133000477,50725.97892696001 2025-10-09,21:58:58.000,282,11042784,-795,0,1760047137,15158.19324375,125.77262133000477,50726.02783680001 2025-10-09,21:58:59.000,282,11042806,-795,0,1760047138,15158.220188989995,125.79376872000284,50726.03482392 2025-10-09,21:59:00.000,282,11042780,-795,0,1760047139,15158.220188989995,125.78671959000349,50725.9929012 2025-10-09,21:59:01.000,282,11042777,-795,0,1760047140,15158.20671636999,125.82901436999964,50725.99988832001 2025-10-09,21:59:02.000,282,11042780,-795,0,1760047141,15158.12588064999,125.87835828000243,50725.90905576001 2025-10-09,21:59:03.000,282,11042759,-795,0,1760047142,15158.21345268,125.91360392999923,50726.02084968 2025-10-09,21:59:04.000,282,11042808,-795,0,1760047143,15158.21345268,125.92065305999859,50725.95097848001 2025-10-09,21:59:05.000,282,11042810,-795,0,1760047144,15158.26734315999,125.97704610000073,50726.055785280005 2025-10-09,21:59:06.000,282,11042788,-795,0,1760047145,15158.30776101999,126.01934088000417,50726.055785280005 2025-10-09,21:59:07.000,282,11042773,-795,0,1760047146,15158.301024709996,126.06163566000032,50726.006875440005 2025-10-09,21:59:08.000,282,11042779,-795,0,1760047147,15158.26734315999,126.10393044000375,50725.93001712001 2025-10-09,21:59:09.000,282,11042812,-795,0,1760047148,15158.2942884,126.17442174000462,50725.93001712001 2025-10-09,21:59:10.000,282,11042762,-795,0,1760047149,15158.30776101999,126.20966739000141,50726.006875440005 2025-10-09,21:59:11.000,282,11042781,-795,0,1760047150,15158.321233639996,126.26606043000356,50725.99988832001 2025-10-09,21:59:22.000,282,11042788,-795,0,1760047161,15158.503114009996,126.6396643199987,50725.69245504001 2025-10-09,21:59:23.000,282,11042788,-795,0,1760047162,15158.563740799997,126.57622215000447,50725.69944216 2025-10-09,21:59:24.000,282,11042761,-795,0,1760047163,15158.577213420001,126.6044186700019,50725.65053232 2025-10-09,21:59:25.000,282,11042800,-795,0,1760047164,15158.658049140002,126.59032041000319,50725.75533912 2025-10-09,21:59:26.000,282,11042697,-795,0,1760047165,15158.705203309997,126.54802562999976,50725.75533912 2025-10-09,21:59:27.000,282,11042776,-795,0,1760047166,15158.752357479992,126.55507475999912,50725.720403520005 2025-10-09,21:59:28.000,282,11042754,-795,0,1760047167,15158.806247959998,126.54802562999976,50725.839184560005 2025-10-09,21:59:29.000,282,11042739,-795,0,1760047168,15158.799511650002,126.53392737000104,50725.76232624001 2025-10-09,21:59:30.000,282,11042746,-795,0,1760047169,15158.806247959998,126.5409765000004,50725.75533912 2025-10-09,21:59:31.000,282,11042802,-795,0,1760047170,15158.873611059993,126.5409765000004,50725.74136488001 2025-10-09,21:59:32.000,282,11042780,-795,0,1760047171,15158.765830099997,126.53392737000104,50725.503802800005 2025-10-09,21:59:33.000,282,11042789,-795,0,1760047172,15158.893819989993,126.53392737000104,50725.68546792 2025-10-09,21:59:34.000,282,11042769,-795,0,1760047173,15158.947710469998,126.52687824000168,50725.81123608001 2025-10-09,21:59:35.000,282,11042760,-795,0,1760047174,15158.914028919993,126.5057308500036,50725.734377759996 2025-10-09,21:59:36.000,282,11042758,-795,0,1760047175,15158.940974159988,126.54802562999976,50725.78328760001 2025-10-09,21:59:37.000,282,11042793,-795,0,1760047176,15158.947710469998,126.56212388999847,50725.74136488001 2025-10-09,21:59:38.000,282,11042786,-795,0,1760047177,15158.967919399998,126.56212388999847,50725.790274720006 2025-10-09,21:59:39.000,282,11042751,-795,0,1760047178,15158.967919399998,126.53392737000104,50725.734377759996 2025-10-09,21:59:40.000,282,11042754,-795,0,1760047179,15158.994864639993,126.54802562999976,50725.734377759996 2025-10-09,21:59:41.000,282,11042781,-795,0,1760047180,15159.021809879989,126.5409765000004,50725.734377759996 2025-10-09,21:59:42.000,282,11042749,-795,0,1760047181,15158.947710469998,126.53392737000104,50725.47585432001 2025-10-09,21:59:43.000,282,11042770,-795,0,1760047182,15158.967919399998,126.5057308500036,50725.48284144 2025-10-09,21:59:44.000,282,11042750,-795,0,1760047183,15159.068964049999,126.51277998000296,50725.601622480004 2025-10-09,21:59:45.000,282,11042754,-795,0,1760047184,15159.129590839999,126.49163259000488,50725.63655808 2025-10-09,21:59:46.000,282,11042732,-795,0,1760047185,15159.16327238999,126.47753432999889,50725.65053232 2025-10-09,21:59:47.000,282,11042779,-795,0,1760047186,15159.156536079994,126.4422886800021,50725.65751944 2025-10-09,21:59:48.000,282,11042756,-795,0,1760047187,15159.22389917999,126.39999389999866,50725.58066112 2025-10-09,21:59:49.000,282,11042751,-795,0,1760047188,15159.257580729995,126.42819042000338,50725.58764824 2025-10-09,21:59:50.000,282,11042737,-795,0,1760047189,15159.34515275999,126.37179738000123,50725.601622480004 2025-10-09,21:59:51.000,282,11042766,-795,0,1760047190,15159.36536168999,126.42114129000402,50725.58764824 2025-10-09,22:00:02.000,282,11042754,-795,0,1760047201,15159.762803979997,126.48458345999825,50725.51078992 2025-10-09,22:00:03.000,282,11042763,-795,0,1760047202,15159.803221839997,126.45638694000081,50725.51777704 2025-10-09,22:00:04.000,282,11042782,-795,0,1760047203,15159.756067670001,126.47048519999953,50725.51777704 2025-10-09,22:00:05.000,282,11042768,-795,0,1760047204,15159.769540289992,126.43523955000273,50725.5387384 2025-10-09,22:00:06.000,282,11042781,-795,0,1760047205,15159.830167079992,126.44933781000145,50725.69245504001 2025-10-09,22:00:07.000,282,11042751,-795,0,1760047206,15159.796485530002,126.42819042000338,50725.69245504001 2025-10-09,22:00:08.000,282,11042737,-795,0,1760047207,15159.789749219992,126.36474825000187,50725.62957096 2025-10-09,22:00:09.000,282,11042761,-795,0,1760047208,15159.729122429992,126.35064999000315,50725.69245504001 2025-10-09,22:00:10.000,282,11042766,-795,0,1760047209,15159.708913499991,126.31540433999908,50725.70642928 2025-10-09,22:00:11.000,282,11042739,-795,0,1760047210,15159.695440880001,126.26606043000356,50725.671493680005 2025-10-09,22:00:22.000,282,11042766,-795,0,1760047221,15159.40577954999,126.0122917500048,50725.601622480004 2025-10-09,22:00:23.000,282,11042754,-795,0,1760047222,15159.378834309995,126.02639001000352,50725.65751944 2025-10-09,22:00:24.000,282,11042756,-795,0,1760047223,15159.338416449995,126.05458653000096,50725.64354520001 2025-10-09,22:00:25.000,282,11042781,-795,0,1760047224,15159.30473489999,126.09688131000439,50725.6086096 2025-10-09,22:00:26.000,282,11042764,-795,0,1760047225,15159.338416449995,126.09688131000439,50725.6086096 2025-10-09,22:00:27.000,282,11042765,-795,0,1760047226,15159.36536168999,126.11097957000311,50725.734377759996 2025-10-09,22:00:28.000,282,11042775,-795,0,1760047227,15159.33168014,126.12507783000183,50725.734377759996 2025-10-09,22:00:29.000,282,11042756,-795,0,1760047228,15159.30473489999,126.11097957000311,50725.64354520001 2025-10-09,22:00:30.000,282,11042748,-795,0,1760047229,15159.27105335,126.12507783000183,50725.70642928 2025-10-09,22:00:31.000,282,11042765,-795,0,1760047230,15159.25084442,126.11097957000311,50725.78328760001 2025-10-09,22:00:32.000,282,11042798,-795,0,1760047231,15159.095909289994,126.06163566000032,50725.49681568001 2025-10-09,22:00:33.000,282,11042809,-795,0,1760047232,15159.14306345999,126.06163566000032,50725.70642928 2025-10-09,22:00:34.000,282,11042747,-795,0,1760047233,15159.095909289994,126.0122917500048,50725.65053232 2025-10-09,22:00:35.000,282,11042747,-795,0,1760047234,15159.008337259998,125.96999697000138,50725.69245504001 2025-10-09,22:00:36.000,282,11042763,-795,0,1760047235,15159.008337259998,125.96294784000202,50725.76232624001 2025-10-09,22:00:37.000,282,11042788,-795,0,1760047236,15158.934237849993,125.95589871000266,50725.769313360004 2025-10-09,22:00:38.000,282,11042770,-795,0,1760047237,15158.927501539998,125.90655479999987,50725.76232624001 2025-10-09,22:00:39.000,282,11042800,-795,0,1760047238,15158.927501539998,125.836063499999,50725.79726184 2025-10-09,22:00:40.000,282,11042758,-795,0,1760047239,15158.920765229988,125.82196524000028,50725.78328760001 2025-10-09,22:00:41.000,282,11042800,-795,0,1760047240,15158.900556299988,125.75852306999877,50725.72739064 2025-10-09,22:00:42.000,282,11042752,-795,0,1760047241,15158.806247959998,125.73032655000134,50725.57367400001 2025-10-09,22:00:43.000,282,11042760,-795,0,1760047242,15158.934237849993,125.76557219999813,50725.720403520005 2025-10-09,22:00:44.000,282,11042779,-795,0,1760047243,15158.920765229988,125.72327742000198,50725.734377759996 2025-10-09,22:00:45.000,282,11042752,-795,0,1760047244,15158.967919399998,125.72327742000198,50725.769313360004 2025-10-09,22:00:46.000,282,11042753,-795,0,1760047245,15159.021809879989,125.70917916000326,50725.790274720006 2025-10-09,22:00:47.000,282,11042791,-795,0,1760047246,15159.068964049999,125.69508090000454,50725.69944216 2025-10-09,22:00:48.000,282,11042797,-795,0,1760047247,15159.14306345999,125.7021300300039,50725.72739064 2025-10-09,22:00:49.000,282,11042739,-795,0,1760047248,15159.20369024999,125.68098263999855,50725.6784808 2025-10-09,22:00:50.000,282,11042772,-795,0,1760047249,15159.237371799994,125.64573699000175,50725.75533912 2025-10-09,22:00:51.000,282,11042783,-795,0,1760047250,15159.318207519995,125.61049133999768,50725.69944216 2025-10-09,22:00:52.000,282,11042735,-795,0,1760047251,15159.33168014,125.57524569000088,50725.566686879996 2025-10-09,22:00:53.000,282,11042744,-795,0,1760047252,15159.39230693,125.46950874000322,50725.54572552001 2025-10-09,22:00:54.000,282,11042788,-795,0,1760047253,15159.479878959995,125.4554104800045,50725.54572552001 2025-10-09,22:00:55.000,282,11042762,-795,0,1760047254,15159.560714679996,125.37787005000428,50725.601622480004 2025-10-09,22:00:56.000,282,11042773,-795,0,1760047255,15159.681968259996,125.29328049000469,50725.566686879996 2025-10-09,22:00:57.000,282,11042785,-795,0,1760047256,15159.681968259996,125.21574006000446,50725.58066112 2025-10-09,22:00:58.000,282,11042771,-795,0,1760047257,15159.796485530002,125.08180659000209,50725.6086096 2025-10-09,22:00:59.000,282,11042753,-795,0,1760047258,15159.823430769997,124.96902050999779,50725.55969976 2025-10-09,22:01:00.000,282,11042751,-795,0,1760047259,15159.904266489997,124.8844309499982,50725.58764824 2025-10-09,22:01:01.000,282,11042745,-795,0,1760047260,15159.964893279997,124.75754661000246,50725.57367400001 2025-10-09,22:01:02.000,282,11042824,-795,0,1760047261,15159.978365900002,124.63066226999945,50725.42694448001 2025-10-09,22:01:03.000,282,11042786,-795,0,1760047262,15159.991838519993,124.56017096999858,50725.44091872 2025-10-09,22:01:04.000,282,11042750,-795,0,1760047263,15160.052465309993,124.46148315000028,50725.42694448001 2025-10-09,22:01:05.000,282,11042763,-795,0,1760047264,15160.119828409988,124.39804097999877,50725.48982856 2025-10-09,22:01:06.000,282,11042788,-795,0,1760047265,15160.247818299998,124.36984446000133,50725.566686879996 2025-10-09,22:01:07.000,282,11042761,-795,0,1760047266,15160.274763539994,124.3275496799979,50725.47585432001 2025-10-09,22:01:08.000,282,11042778,-795,0,1760047267,15160.355599259994,124.2923040300011,50725.49681568001 2025-10-09,22:01:09.000,282,11042791,-795,0,1760047268,15160.42969867,124.24296011999832,50725.3640604 2025-10-09,22:01:10.000,282,11042725,-795,0,1760047269,15160.49032546,124.32050054999854,50725.398995999996 2025-10-09,22:01:11.000,282,11042739,-795,0,1760047270,15160.62505165999,124.36984446000133,50725.42694448001 2025-10-09,22:01:12.000,282,11042764,-795,0,1760047271,15160.6519969,124.42623750000348,50725.287202080006 2025-10-09,22:01:13.000,282,11042800,-795,0,1760047272,15160.739568929996,124.48263053999835,50725.17540816 2025-10-09,22:01:14.000,282,11042750,-795,0,1760047273,15160.914712990001,124.51787619000243,50725.32912480001 2025-10-09,22:01:15.000,282,11042805,-795,0,1760047274,15161.049439189992,124.59541662000265,50725.34309904 2025-10-09,22:01:16.000,282,11042789,-795,0,1760047275,15161.137011220002,124.6518096600048,50725.34309904 2025-10-09,22:01:17.000,282,11042792,-795,0,1760047276,15161.224583249998,124.72230095999839,50725.2941892 2025-10-09,22:01:18.000,282,11042757,-795,0,1760047277,15161.271737419993,124.76459574000182,50725.27322784 2025-10-09,22:01:19.000,282,11042775,-795,0,1760047278,15161.379518379988,124.77869400000054,50725.27322784 2025-10-09,22:01:20.000,282,11042772,-795,0,1760047279,15161.446881479998,124.79279225999926,50725.266240720004 2025-10-09,22:01:21.000,282,11042755,-795,0,1760047280,15161.527717199999,124.7857431299999,50725.17540816 2025-10-09,22:01:22.000,282,11042766,-795,0,1760047281,15161.446881479998,124.7504974800031,50724.98675592 2025-10-09,22:01:23.000,282,11042721,-795,0,1760047282,15161.615289229994,124.73639922000439,50725.20335664 2025-10-09,22:01:24.000,282,11042732,-795,0,1760047283,15161.696124949995,124.65885879000416,50725.224318 2025-10-09,22:01:25.000,282,11042761,-795,0,1760047284,15161.716333879995,124.59541662000265,50725.21034376001 2025-10-09,22:01:26.000,282,11042747,-795,0,1760047285,15161.776960669995,124.48263053999835,50725.28021496001 2025-10-09,22:01:27.000,282,11042773,-795,0,1760047286,15161.797169599995,124.38394272000005,50725.30816344001 2025-10-09,22:01:28.000,282,11042749,-795,0,1760047287,15161.82411483999,124.2923040300011,50725.224318 2025-10-09,22:01:29.000,282,11042725,-795,0,1760047288,15161.878005319995,124.22181273000024,50725.25925360001 2025-10-09,22:01:30.000,282,11042754,-795,0,1760047289,15161.89147794,124.12312491000193,50725.336111920005 2025-10-09,22:01:31.000,282,11042774,-795,0,1760047290,15161.92515948999,124.05263361000107,50725.336111920005 2025-10-09,22:01:32.000,282,11042797,-795,0,1760047291,15161.81064222,123.95394579000276,50725.049640000005 2025-10-09,22:01:33.000,282,11042755,-795,0,1760047292,15161.97231366,123.91165100999933,50725.27322784 2025-10-09,22:01:34.000,282,11042698,-795,0,1760047293,15161.94536841999,123.86935623000318,50725.28021496001 2025-10-09,22:01:35.000,282,11042704,-795,0,1760047294,15161.95210473,123.84820883999782,50725.217330880005 2025-10-09,22:01:36.000,282,11042709,-795,0,1760047295,15161.97231366,123.81296319000103,50725.224318 2025-10-09,22:01:37.000,282,11042768,-795,0,1760047296,15161.97231366,123.84820883999782,50725.168421040005 2025-10-09,22:01:38.000,282,11042741,-795,0,1760047297,15162.005995209991,123.8341105799991,50725.17540816 2025-10-09,22:01:39.000,282,11042722,-795,0,1760047298,15162.03294045,123.87640536000254,50725.14745968 2025-10-09,22:01:40.000,282,11042746,-795,0,1760047299,15162.066621999991,123.93279840000469,50725.168421040005 2025-10-09,22:01:41.000,282,11042766,-795,0,1760047300,15162.066621999991,123.9821423100002,50725.14745968 2025-10-09,22:01:42.000,282,11042771,-795,0,1760047301,15162.01273152,124.03853535000235,50724.90291048001 2025-10-09,22:01:43.000,282,11042780,-795,0,1760047302,15162.181139269996,124.10902665000322,50725.217330880005 2025-10-09,22:01:44.000,282,11042738,-795,0,1760047303,15162.268711299992,124.16541968999809,50725.23829224001 2025-10-09,22:01:45.000,282,11042761,-795,0,1760047304,15162.275447610002,124.20771447000152,50725.17540816 2025-10-09,22:01:46.000,282,11042784,-795,0,1760047305,15162.329338089992,124.25000924999767,50725.20335664 2025-10-09,22:01:47.000,282,11042732,-795,0,1760047306,15162.363019639997,124.27115664000303,50725.25226648 2025-10-09,22:01:48.000,282,11042757,-795,0,1760047307,15162.356283330002,124.30640228999982,50725.23829224001 2025-10-09,22:01:49.000,282,11042699,-795,0,1760047308,15162.369755949992,124.29935316000046,50725.231305119996 2025-10-09,22:01:50.000,282,11042744,-795,0,1760047309,15162.376492260002,124.30640228999982,50725.24527936 2025-10-09,22:01:51.000,282,11042736,-795,0,1760047310,15162.349547019992,124.29935316000046,50725.19636952 2025-10-09,22:01:52.000,282,11042761,-795,0,1760047311,15162.201348199997,124.27820577000239,50725.02169152001 2025-10-09,22:01:53.000,282,11042727,-795,0,1760047312,15162.295656540002,124.2288618599996,50725.287202080006 2025-10-09,22:01:54.000,282,11042735,-795,0,1760047313,15162.255238680002,124.17951795000408,50725.336111920005 2025-10-09,22:01:55.000,282,11042725,-795,0,1760047314,15162.214820820001,124.07378099999914,50725.336111920005 2025-10-09,22:01:56.000,282,11042696,-795,0,1760047315,15162.147457719992,123.9821423100002,50725.40598312001 2025-10-09,22:01:57.000,282,11042801,-795,0,1760047316,15162.080094619996,123.87640536000254,50725.42694448001 2025-10-09,22:01:58.000,282,11042740,-795,0,1760047317,15161.999258899996,123.78476667000359,50725.46188008 2025-10-09,22:01:59.000,282,11042738,-795,0,1760047318,15161.96557734999,123.67902971999865,50725.54572552001 2025-10-09,22:02:00.000,282,11042715,-795,0,1760047319,15161.898214249995,123.57329277000099,50725.58066112 2025-10-09,22:02:01.000,282,11042733,-795,0,1760047320,15161.776960669995,123.48165408000204,50725.62957096 2025-10-09,22:02:02.000,282,11042786,-795,0,1760047321,15161.655707089994,123.37591713000438,50725.503802800005 2025-10-09,22:02:03.000,282,11042744,-795,0,1760047322,15161.64897078,123.32657322000159,50725.75533912 2025-10-09,22:02:04.000,282,11042755,-795,0,1760047323,15161.568135059999,123.28427843999816,50725.720403520005 2025-10-09,22:02:05.000,282,11042721,-795,0,1760047324,15161.480563029989,123.19263974999922,50725.77630048 2025-10-09,22:02:06.000,282,11042720,-795,0,1760047325,15161.426672549998,123.15034497000306,50725.748352 2025-10-09,22:02:07.000,282,11042765,-795,0,1760047326,15161.413199929993,123.1432958400037,50725.790274720006 2025-10-09,22:02:08.000,282,11042738,-795,0,1760047327,15161.345836829998,123.0798536700022,50725.790274720006 2025-10-09,22:02:09.000,282,11042697,-795,0,1760047328,15161.332364209993,123.04460801999812,50725.86713304 2025-10-09,22:02:10.000,282,11042718,-795,0,1760047329,15161.305418969998,123.05165715000476,50725.89508152 2025-10-09,22:02:11.000,282,11042718,-795,0,1760047330,15161.312155279993,123.05870628000412,50725.87412016 2025-10-09,22:02:12.000,282,11042778,-795,0,1760047331,15161.204374319997,123.00231324000197,50725.720403520005 2025-10-09,22:02:13.000,282,11042754,-795,0,1760047332,15161.231319559993,123.00231324000197,50725.839184560005 2025-10-09,22:02:14.000,282,11042747,-795,0,1760047333,15161.197638010002,122.96001845999854,50725.89508152 2025-10-09,22:02:15.000,282,11042718,-795,0,1760047334,15161.204374319997,122.94592019999982,50725.86014592001 2025-10-09,22:02:16.000,282,11042736,-795,0,1760047335,15161.184165389997,122.9318219400011,50725.87412016 2025-10-09,22:02:17.000,282,11042776,-795,0,1760047336,15161.096593360002,122.90362542000366,50725.88110728001 2025-10-09,22:02:18.000,282,11042762,-795,0,1760047337,15161.083120739997,122.85428151000087,50725.957965600006 2025-10-09,22:02:19.000,282,11042755,-795,0,1760047338,15161.069648119992,122.81198673000472,50725.957965600006 2025-10-09,22:02:20.000,282,11042781,-795,0,1760047339,15161.022493949997,122.78379021,50725.91604288 2025-10-09,22:02:21.000,282,11042727,-795,0,1760047340,15160.955130850001,122.71329890999914,50725.957965600006 2025-10-09,22:02:22.000,282,11042794,-795,0,1760047341,15160.75304155,122.67100413000298,50725.720403520005 2025-10-09,22:02:23.000,282,11042761,-795,0,1760047342,15160.867558819991,122.67805326000234,50725.98591408 2025-10-09,22:02:24.000,282,11042735,-795,0,1760047343,15160.847349889991,122.67100413000298,50725.96495272 2025-10-09,22:02:25.000,282,11042740,-795,0,1760047344,15160.81366834,122.66395500000363,50725.97193984 2025-10-09,22:02:26.000,282,11042724,-795,0,1760047345,15160.786723099991,122.6498567400049,50725.90905576001 2025-10-09,22:02:27.000,282,11042770,-795,0,1760047346,15160.71262369,122.63575847999891,50725.888094400005 2025-10-09,22:02:28.000,282,11042751,-795,0,1760047347,15160.71262369,122.64280760999827,50725.84617168 2025-10-09,22:02:29.000,282,11042721,-795,0,1760047348,15160.67220583,122.6498567400049,50725.86014592001 2025-10-09,22:02:30.000,282,11042746,-795,0,1760047349,15160.66546951999,122.61461109000084,50725.84617168 2025-10-09,22:02:31.000,282,11042785,-795,0,1760047350,15160.678942139995,122.62870934999955,50725.88110728001 2025-10-09,22:02:32.000,282,11042792,-795,0,1760047351,15160.557688559995,122.60756196000148,50725.622583840006 2025-10-09,22:02:33.000,282,11042748,-795,0,1760047352,15160.67220583,122.63575847999891,50725.89508152 2025-10-09,22:02:34.000,282,11042780,-795,0,1760047353,15160.72609630999,122.5864145700034,50725.88110728001 2025-10-09,22:02:35.000,282,11042784,-795,0,1760047354,15160.73283262,122.55821804999869,50725.89508152 2025-10-09,22:02:36.000,282,11042773,-795,0,1760047355,15160.79345941,122.5864145700034,50725.902068639996 2025-10-09,22:02:37.000,282,11042745,-795,0,1760047356,15160.81366834,122.53002153000125,50725.82521032 2025-10-09,22:02:38.000,282,11042779,-795,0,1760047357,15160.907976679991,122.48772674999782,50725.88110728001 2025-10-09,22:02:39.000,282,11042748,-795,0,1760047358,15160.914712990001,122.43133371000295,50725.93001712001 2025-10-09,22:02:40.000,282,11042797,-795,0,1760047359,15160.934921920001,122.41723545000423,50725.937004240004 2025-10-09,22:02:41.000,282,11042792,-795,0,1760047360,15160.941658229996,122.38903892999951,50725.734377759996 2025-10-09,22:02:42.000,282,11042761,-795,0,1760047361,15160.921449299996,122.34674415000336,50725.552712640005 2025-10-09,22:02:43.000,282,11042785,-795,0,1760047362,15161.049439189992,122.31854762999865,50725.8182232 2025-10-09,22:02:44.000,282,11042788,-795,0,1760047363,15161.042702879997,122.26920372000313,50725.69245504001 2025-10-09,22:02:45.000,282,11042773,-795,0,1760047364,15161.110065979992,122.24100719999842,50725.74136488001 2025-10-09,22:02:46.000,282,11042769,-795,0,1760047365,15161.143747529997,122.21985981000034,50725.78328760001 2025-10-09,22:02:47.000,282,11042771,-795,0,1760047366,15161.190901699993,122.21281068000098,50725.75533912 2025-10-09,22:02:48.000,282,11042779,-795,0,1760047367,15161.224583249998,122.18461416000355,50725.734377759996 2025-10-09,22:02:49.000,282,11042782,-795,0,1760047368,15161.258264800003,122.19166329000291,50725.748352 2025-10-09,22:02:50.000,282,11042764,-795,0,1760047369,15161.278473729988,122.2269089399997,50725.734377759996 2025-10-09,22:02:51.000,282,11042760,-795,0,1760047370,15161.318891589988,122.27625285000249,50725.769313360004 2025-10-09,22:02:52.000,282,11042759,-795,0,1760047371,15161.224583249998,122.30444936999993,50725.54572552001 2025-10-09,22:02:53.000,282,11042763,-795,0,1760047372,15161.305418969998,122.34674415000336,50725.64354520001 2025-10-09,22:02:54.000,282,11042777,-795,0,1760047373,15161.413199929993,122.45248110000102,50725.77630048 2025-10-09,22:02:55.000,282,11042781,-795,0,1760047374,15161.467090409998,122.48772674999782,50725.75533912 2025-10-09,22:02:56.000,282,11042817,-795,0,1760047375,15161.534453509994,122.56526717999805,50725.790274720006 2025-10-09,22:02:57.000,282,11042782,-795,0,1760047376,15161.554662439994,122.60051283000212,50725.64354520001 2025-10-09,22:02:58.000,282,11042770,-795,0,1760047377,15161.62202553999,122.65690587000427,50725.61559672001 2025-10-09,22:02:59.000,282,11042749,-795,0,1760047378,15161.68938864,122.69920065000042,50725.69245504001 2025-10-09,22:03:00.000,282,11042783,-795,0,1760047379,15161.736542809995,122.77674108000065,50725.70642928 2025-10-09,22:03:01.000,282,11042800,-795,0,1760047380,15161.82411483999,122.84018325000216,50725.69944216 2025-10-09,22:03:02.000,282,11042752,-795,0,1760047381,15161.79043329,122.86133064000023,50725.47585432001 2025-10-09,22:03:03.000,282,11042758,-795,0,1760047382,15161.958841039996,122.90362542000366,50725.71341640001 2025-10-09,22:03:04.000,282,11042752,-795,0,1760047383,15162.039676759996,122.91772368000238,50725.68546792 2025-10-09,22:03:05.000,282,11042772,-795,0,1760047384,15162.113776170001,122.93887107000046,50725.71341640001 2025-10-09,22:03:06.000,282,11042788,-795,0,1760047385,15162.133985100001,122.90362542000366,50725.70642928 2025-10-09,22:03:07.000,282,11042780,-795,0,1760047386,15162.255238680002,122.88247802999831,50725.6784808 2025-10-09,22:03:08.000,282,11042748,-795,0,1760047387,15162.288920229992,122.86837976999959,50725.66450656001 2025-10-09,22:03:09.000,282,11042743,-795,0,1760047388,15162.302392849997,122.84018325000216,50725.63655808 2025-10-09,22:03:10.000,282,11042788,-795,0,1760047389,15162.363019639997,122.74149543000385,50725.61559672001 2025-10-09,22:03:11.000,282,11042782,-795,0,1760047390,15162.389964879992,122.6851023900017,50725.54572552001 2025-10-09,22:03:12.000,282,11042747,-795,0,1760047391,15162.282183919997,122.61461109000084,50725.30117632 2025-10-09,22:03:13.000,282,11042747,-795,0,1760047392,15162.491009529993,122.50182501000381,50725.57367400001 2025-10-09,22:03:14.000,282,11042769,-795,0,1760047393,15162.477536910003,122.48772674999782,50725.59463536001 2025-10-09,22:03:15.000,282,11042737,-795,0,1760047394,15162.531427389993,122.30444936999993,50725.601622480004 2025-10-09,22:03:16.000,282,11042742,-795,0,1760047395,15162.517954769988,122.29035111000121,50725.65751944 2025-10-09,22:03:17.000,282,11042770,-795,0,1760047396,15162.531427389993,122.20576155000163,50725.70642928 2025-10-09,22:03:18.000,282,11042791,-795,0,1760047397,15162.524691079998,122.12117199000204,50725.671493680005 2025-10-09,22:03:19.000,282,11042738,-795,0,1760047398,15162.571845249993,122.07182807999925,50725.69944216 2025-10-09,22:03:20.000,282,11042772,-795,0,1760047399,15162.605526799998,121.99428764999902,50725.71341640001 2025-10-09,22:03:21.000,282,11042771,-795,0,1760047400,15162.625735729998,121.94494374000351,50725.72739064 2025-10-09,22:03:22.000,282,11042747,-795,0,1760047401,15162.517954769988,121.9167472199988,50725.47585432001 2025-10-09,22:03:23.000,282,11042744,-795,0,1760047402,15162.639208349989,121.96609113000159,50725.70642928 2025-10-09,22:03:24.000,282,11042818,-795,0,1760047403,15162.686362519999,121.95199287000287,50725.720403520005 2025-10-09,22:03:25.000,282,11042794,-795,0,1760047404,15162.733516689994,121.9801893900003,50725.75533912 2025-10-09,22:03:26.000,282,11042780,-795,0,1760047405,15162.807616099999,122.02248417000374,50725.734377759996 2025-10-09,22:03:27.000,282,11042778,-795,0,1760047406,15162.84803396,122.04363156000181,50725.8182232 2025-10-09,22:03:28.000,282,11042790,-795,0,1760047407,15162.935605989995,122.06477894999989,50725.748352 2025-10-09,22:03:29.000,282,11042719,-795,0,1760047408,15163.00296908999,122.05772982000053,50725.81123608001 2025-10-09,22:03:30.000,282,11042799,-795,0,1760047409,15163.097277429995,122.07182807999925,50725.77630048 2025-10-09,22:03:31.000,282,11042764,-795,0,1760047410,15163.137695289995,122.04363156000181,50725.80424896 2025-10-09,22:03:32.000,282,11042765,-795,0,1760047411,15163.077068499995,122.06477894999989,50725.52476416001 2025-10-09,22:03:33.000,282,11042775,-795,0,1760047412,15163.225267319991,122.01543504000438,50725.80424896 2025-10-09,22:03:34.000,282,11042786,-795,0,1760047413,15163.218531009996,121.99428764999902,50725.8182232 2025-10-09,22:03:35.000,282,11042796,-795,0,1760047414,15163.258948869996,121.93789461000415,50725.79726184 2025-10-09,22:03:36.000,282,11042798,-795,0,1760047415,15163.218531009996,121.93084548000479,50725.79726184 2025-10-09,22:03:37.000,282,11042778,-795,0,1760047416,15163.17137684,121.87445244000264,50725.68546792 2025-10-09,22:03:38.000,282,11042733,-795,0,1760047417,15163.14443159999,121.77576462000434,50725.71341640001 2025-10-09,22:03:39.000,282,11042746,-795,0,1760047418,15163.12422266999,121.73346984000091,50725.75533912 2025-10-09,22:03:40.000,282,11042769,-795,0,1760047419,15163.077068499995,121.71937158000219,50725.70642928 2025-10-09,22:03:41.000,282,11042776,-795,0,1760047420,15163.05012326,121.71232245000283,50725.76232624001 2025-10-09,22:03:42.000,282,11042752,-795,0,1760047421,15162.90866075,121.6347820200026,50725.503802800005 2025-10-09,22:03:43.000,282,11042796,-795,0,1760047422,15162.976023849995,121.69822419000411,50725.769313360004 2025-10-09,22:03:44.000,282,11042769,-795,0,1760047423,15162.90866075,121.75461722999898,50725.839184560005 2025-10-09,22:03:45.000,282,11042780,-795,0,1760047424,15162.88171550999,121.79691201000242,50725.92303 2025-10-09,22:03:46.000,282,11042778,-795,0,1760047425,15162.86150657999,121.881501570002,50725.957965600006 2025-10-09,22:03:47.000,282,11042762,-795,0,1760047426,15162.787407169999,121.96609113000159,50725.9929012 2025-10-09,22:03:48.000,282,11042780,-795,0,1760047427,15162.740252999989,122.05068069000117,50725.902068639996 2025-10-09,22:03:49.000,282,11042803,-795,0,1760047428,15162.713307759994,122.14231938000012,50725.8182232 2025-10-09,22:03:50.000,282,11042741,-795,0,1760047429,15162.699835139989,122.29035111000121,50725.82521032 2025-10-09,22:03:51.000,282,11042728,-795,0,1760047430,15162.672889899994,122.38903892999951,50725.80424896 2025-10-09,22:03:52.000,282,11042796,-795,0,1760047431,15162.517954769988,122.55821804999869,50725.57367400001 2025-10-09,22:03:53.000,282,11042752,-795,0,1760047432,15162.672889899994,122.63575847999891,50725.76232624001 2025-10-09,22:03:54.000,282,11042765,-795,0,1760047433,15162.592054179993,122.78379021,50725.80424896 2025-10-09,22:03:55.000,282,11042743,-795,0,1760047434,15162.632472039993,122.8965762900043,50725.769313360004 2025-10-09,22:03:56.000,282,11042766,-795,0,1760047435,15162.598790489988,123.03755888999876,50725.8531588 2025-10-09,22:03:57.000,282,11042770,-795,0,1760047436,15162.605526799998,123.11509931999899,50725.80424896 2025-10-09,22:03:58.000,282,11042774,-795,0,1760047437,15162.625735729998,123.19968887999858,50725.89508152 2025-10-09,22:03:59.000,282,11042779,-795,0,1760047438,15162.592054179993,123.23493453000265,50725.91604288 2025-10-09,22:04:00.000,282,11042754,-795,0,1760047439,15162.565108939998,123.33362235000095,50725.86014592001 2025-10-09,22:04:01.000,282,11042779,-795,0,1760047440,15162.497745839988,123.32657322000159,50725.86713304 2025-10-09,22:04:02.000,282,11042792,-795,0,1760047441,15162.295656540002,123.30542583000351,50725.55969976 2025-10-09,22:04:03.000,282,11042832,-795,0,1760047442,15162.403437499997,123.36181886999839,50725.98591408 2025-10-09,22:04:04.000,282,11042810,-795,0,1760047443,15162.315865470002,123.31952409000223,50725.92303 2025-10-09,22:04:05.000,282,11042792,-795,0,1760047444,15162.248502369992,123.35476973999903,50725.96495272 2025-10-09,22:04:06.000,282,11042778,-795,0,1760047445,15162.120512479996,123.30542583000351,50726.09072088 2025-10-09,22:04:07.000,282,11042808,-795,0,1760047446,15162.039676759996,123.27018017999944,50726.03482392 2025-10-09,22:04:08.000,282,11042755,-795,0,1760047447,15161.918423179995,123.23493453000265,50726.11168224 2025-10-09,22:04:09.000,282,11042753,-795,0,1760047448,15161.80390590999,123.23493453000265,50726.16059208 2025-10-09,22:04:10.000,282,11042768,-795,0,1760047449,15161.716333879995,123.23493453000265,50726.2025148 2025-10-09,22:04:11.000,282,11042786,-795,0,1760047450,15161.58160767999,123.18559061999986,50726.20950192 2025-10-09,22:04:12.000,282,11042787,-795,0,1760047451,15161.392990999993,123.20673800999793,50726.055785280005 2025-10-09,22:04:13.000,282,11042773,-795,0,1760047452,15161.366045759998,123.20673800999793,50726.104695120004 2025-10-09,22:04:14.000,282,11042805,-795,0,1760047453,15161.332364209993,123.19968887999858,50726.174566320005 2025-10-09,22:04:15.000,282,11042747,-795,0,1760047454,15161.305418969998,123.22788540000329,50726.23046328 2025-10-09,22:04:16.000,282,11042769,-795,0,1760047455,15161.231319559993,123.21378714000457,50726.272386000004 2025-10-09,22:04:17.000,282,11042774,-795,0,1760047456,15161.224583249998,123.19263974999922,50726.30033448 2025-10-09,22:04:18.000,282,11042766,-795,0,1760047457,15161.150483839992,123.22083627000393,50726.32828296 2025-10-09,22:04:19.000,282,11042791,-795,0,1760047458,15161.157220150002,123.19263974999922,50726.26539888001 2025-10-09,22:04:20.000,282,11042787,-795,0,1760047459,15161.130274909992,123.20673800999793,50726.223476160005 2025-10-09,22:04:21.000,282,11042757,-795,0,1760047460,15161.103329669997,123.17149236000114,50726.16059208 2025-10-09,22:04:22.000,282,11042750,-795,0,1760047461,15161.002285019997,123.15739410000242,50725.92303 2025-10-09,22:04:23.000,282,11042780,-795,0,1760047462,15161.103329669997,123.17149236000114,50726.16059208 2025-10-09,22:04:24.000,282,11042760,-795,0,1760047463,15161.096593360002,123.15739410000242,50726.1326436 2025-10-09,22:04:25.000,282,11042748,-795,0,1760047464,15161.143747529997,123.1432958400037,50726.11866936001 2025-10-09,22:04:26.000,282,11042791,-795,0,1760047465,15161.157220150002,123.11509931999899,50726.18155344 2025-10-09,22:04:27.000,282,11042758,-795,0,1760047466,15161.211110629993,123.11509931999899,50726.14661784001 2025-10-09,22:04:28.000,282,11042782,-795,0,1760047467,15161.190901699993,123.11509931999899,50726.14661784001 2025-10-09,22:04:29.000,282,11042764,-795,0,1760047468,15161.150483839992,123.08690280000155,50726.174566320005 2025-10-09,22:04:30.000,282,11042767,-795,0,1760047469,15161.170692769992,123.12919757999771,50726.15360496 2025-10-09,22:04:31.000,282,11042772,-795,0,1760047470,15161.184165389997,123.12919757999771,50726.1326436 2025-10-09,22:04:32.000,282,11042780,-795,0,1760047471,15161.022493949997,123.13624671000434,50725.66450656001 2025-10-09,22:04:33.000,282,11042766,-795,0,1760047472,15161.143747529997,123.20673800999793,50726.02783680001 2025-10-09,22:04:34.000,282,11042760,-795,0,1760047473,15161.143747529997,123.24903279000137,50726.006875440005 2025-10-09,22:04:35.000,282,11042730,-795,0,1760047474,15161.157220150002,123.2772293099988,50725.957965600006 2025-10-09,22:04:36.000,282,11042761,-795,0,1760047475,15161.130274909992,123.36181886999839,50725.93001712001 2025-10-09,22:04:37.000,282,11042788,-795,0,1760047476,15161.150483839992,123.44640842999797,50725.89508152 2025-10-09,22:04:38.000,282,11042765,-795,0,1760047477,15161.190901699993,123.55214538000291,50725.95097848001 2025-10-09,22:04:39.000,282,11042791,-795,0,1760047478,15161.211110629993,123.64378407000186,50725.957965600006 2025-10-09,22:04:40.000,282,11042738,-795,0,1760047479,15161.224583249998,123.75657014999888,50725.97892696001 2025-10-09,22:04:41.000,282,11042767,-795,0,1760047480,15161.251528489993,123.82706144999975,50725.93001712001 2025-10-09,22:04:42.000,282,11042746,-795,0,1760047481,15161.190901699993,123.90460187999997,50725.66450656001 2025-10-09,22:04:43.000,282,11042755,-795,0,1760047482,15161.325627899998,124.01033883000491,50725.86713304 2025-10-09,22:04:44.000,282,11042741,-795,0,1760047483,15161.339100519988,124.11607578000257,50725.84617168 2025-10-09,22:04:45.000,282,11042770,-795,0,1760047484,15161.352573139993,124.15837055999873,50725.84617168 2025-10-09,22:04:46.000,282,11042781,-795,0,1760047485,15161.339100519988,124.28525490000175,50725.790274720006 2025-10-09,22:04:47.000,282,11042784,-795,0,1760047486,15161.406463619998,124.3275496799979,50725.839184560005 2025-10-09,22:04:48.000,282,11042780,-795,0,1760047487,15161.399727309989,124.36279533000197,50725.81123608001 2025-10-09,22:04:49.000,282,11042773,-795,0,1760047488,15161.460354099989,124.40509010999813,50725.78328760001 2025-10-09,22:04:50.000,282,11042753,-795,0,1760047489,15161.507508269999,124.41213924000476,50725.78328760001 2025-10-09,22:04:51.000,282,11042784,-795,0,1760047490,15161.514244579994,124.38394272000005,50725.77630048 2025-10-09,22:04:52.000,282,11042761,-795,0,1760047491,15161.460354099989,124.39099184999941,50725.58764824 2025-10-09,22:04:53.000,282,11042774,-795,0,1760047492,15161.595080299994,124.38394272000005,50725.671493680005 2025-10-09,22:04:54.000,282,11042795,-795,0,1760047493,15161.608552919999,124.36984446000133,50725.72739064 2025-10-09,22:04:55.000,282,11042776,-795,0,1760047494,15161.64897078,124.34869707000325,50725.69944216 2025-10-09,22:04:56.000,282,11042763,-795,0,1760047495,15161.68938864,124.3416479400039,50725.720403520005 2025-10-09,22:04:57.000,282,11042778,-795,0,1760047496,15161.68265232999,124.27115664000303,50725.6784808 2025-10-09,22:04:58.000,282,11042800,-795,0,1760047497,15161.716333879995,124.21476360000088,50725.65751944 2025-10-09,22:04:59.000,282,11042793,-795,0,1760047498,15161.74327911999,124.16541968999809,50725.75533912 2025-10-09,22:05:00.000,282,11042787,-795,0,1760047499,15161.776960669995,124.15132142999937,50725.748352 2025-10-09,22:05:01.000,282,11042772,-795,0,1760047500,15161.837587459995,124.10197752000386,50725.72739064 2025-10-09,22:05:02.000,282,11042748,-795,0,1760047501,15161.84432376999,124.03853535000235,50725.671493680005 2025-10-09,22:05:03.000,282,11042769,-795,0,1760047502,15161.92515948999,124.05263361000107,50725.71341640001 2025-10-09,22:05:04.000,282,11042731,-795,0,1760047503,15161.99252259,124.05968274000043,50725.82521032 2025-10-09,22:05:05.000,282,11042771,-795,0,1760047504,15161.999258899996,124.07378099999914,50725.769313360004 2025-10-09,22:05:06.000,282,11042772,-795,0,1760047505,15162.05314938,124.01738796000427,50725.82521032 2025-10-09,22:05:07.000,282,11042792,-795,0,1760047506,15162.127248789991,124.05968274000043,50725.769313360004 2025-10-09,22:05:08.000,282,11042772,-795,0,1760047507,15162.140721409996,124.0949283900045,50725.748352 2025-10-09,22:05:09.000,282,11042771,-795,0,1760047508,15162.214820820001,124.11607578000257,50725.720403520005 2025-10-09,22:05:10.000,282,11042765,-795,0,1760047509,15162.248502369992,124.13722317000065,50725.69944216 2025-10-09,22:05:11.000,282,11042760,-795,0,1760047510,15162.302392849997,124.18656708000344,50725.65053232 2025-10-09,22:05:12.000,282,11042782,-795,0,1760047511,15162.275447610002,124.20771447000152,50725.41995736 2025-10-09,22:05:13.000,282,11042755,-795,0,1760047512,15162.416910120002,124.2288618599996,50725.58066112 2025-10-09,22:05:14.000,282,11042779,-795,0,1760047513,15162.470800599993,124.24296011999832,50725.61559672001 2025-10-09,22:05:15.000,282,11042798,-795,0,1760047514,15162.544900009998,124.24296011999832,50725.622583840006 2025-10-09,22:05:16.000,282,11042778,-795,0,1760047515,15162.578581559988,124.25705838000431,50725.601622480004 2025-10-09,22:05:17.000,282,11042806,-795,0,1760047516,15162.612263109993,124.30640228999982,50725.61559672001 2025-10-09,22:05:18.000,282,11042768,-795,0,1760047517,15162.632472039993,124.2923040300011,50725.64354520001 2025-10-09,22:05:19.000,282,11042750,-795,0,1760047518,15162.659417279989,124.2923040300011,50725.622583840006 2025-10-09,22:05:20.000,282,11042784,-795,0,1760047519,15162.645944659998,124.29935316000046,50725.671493680005 2025-10-09,22:05:21.000,282,11042793,-795,0,1760047520,15162.699835139989,124.29935316000046,50725.61559672001 2025-10-09,22:05:22.000,282,11042787,-795,0,1760047521,15162.612263109993,124.24296011999832,50725.51078992 2025-10-09,22:05:23.000,282,11042748,-795,0,1760047522,15162.679626209989,124.20066534000216,50725.71341640001 2025-10-09,22:05:24.000,282,11042780,-795,0,1760047523,15162.632472039993,124.18656708000344,50725.66450656001 2025-10-09,22:05:25.000,282,11042739,-795,0,1760047524,15162.565108939998,124.16541968999809,50725.622583840006 2025-10-09,22:05:26.000,282,11042794,-795,0,1760047525,15162.578581559988,124.15132142999937,50725.65053232 2025-10-09,22:05:27.000,282,11042752,-795,0,1760047526,15162.571845249993,124.11607578000257,50725.63655808 2025-10-09,22:05:28.000,282,11042785,-795,0,1760047527,15162.531427389993,124.10902665000322,50725.62957096 2025-10-09,22:05:29.000,282,11042749,-795,0,1760047528,15162.491009529993,124.0949283900045,50725.6784808 2025-10-09,22:05:30.000,282,11042767,-795,0,1760047529,15162.477536910003,124.08787925999786,50725.75533912 2025-10-09,22:05:31.000,282,11042703,-795,0,1760047530,15162.484273219998,124.03853535000235,50725.79726184 2025-10-09,22:05:32.000,282,11042704,-795,0,1760047531,15162.248502369992,124.03148622000299,50725.28021496001 2025-10-09,22:05:33.000,282,11042740,-795,0,1760047532,15162.410173809993,124.05968274000043,50725.78328760001 2025-10-09,22:05:34.000,282,11042812,-795,0,1760047533,15162.376492260002,124.03148622000299,50725.86713304 2025-10-09,22:05:35.000,282,11042786,-795,0,1760047534,15162.389964879992,124.05263361000107,50725.839184560005 2025-10-09,22:05:36.000,282,11042727,-795,0,1760047535,15162.383228569997,124.05968274000043,50725.88110728001 2025-10-09,22:05:37.000,282,11042739,-795,0,1760047536,15162.376492260002,124.07378099999914,50725.83219744001 2025-10-09,22:05:38.000,282,11042793,-795,0,1760047537,15162.383228569997,124.0808301299985,50725.77630048 2025-10-09,22:05:39.000,282,11042778,-795,0,1760047538,15162.342810709997,124.1301740400013,50725.734377759996 2025-10-09,22:05:40.000,282,11042761,-795,0,1760047539,15162.329338089992,124.17246882000472,50725.80424896 2025-10-09,22:05:41.000,282,11042777,-795,0,1760047540,15162.349547019992,124.16541968999809,50725.69245504001 2025-10-09,22:05:42.000,282,11042777,-795,0,1760047541,15162.235029750002,124.21476360000088,50725.454892960006 2025-10-09,22:05:43.000,282,11042760,-795,0,1760047542,15162.383228569997,124.25000924999767,50725.71341640001 2025-10-09,22:05:44.000,282,11042775,-795,0,1760047543,15162.437119050002,124.27820577000239,50725.720403520005 2025-10-09,22:05:45.000,282,11042772,-795,0,1760047544,15162.437119050002,124.2288618599996,50725.78328760001 2025-10-09,22:05:46.000,282,11042804,-795,0,1760047545,15162.430382739993,124.2288618599996,50725.8182232 2025-10-09,22:05:47.000,282,11042772,-795,0,1760047546,15162.450591669993,124.2288618599996,50725.86014592001 2025-10-09,22:05:48.000,282,11042770,-795,0,1760047547,15162.403437499997,124.21476360000088,50725.89508152 2025-10-09,22:05:49.000,282,11042732,-795,0,1760047548,15162.423646429997,124.18656708000344,50725.81123608001 2025-10-09,22:05:50.000,282,11042768,-795,0,1760047549,15162.403437499997,124.13722317000065,50725.88110728001 2025-10-09,22:05:51.000,282,11042774,-795,0,1760047550,15162.396701190002,124.13722317000065,50725.88110728001 2025-10-09,22:05:52.000,282,11042788,-795,0,1760047551,15162.288920229992,124.11607578000257,50725.69245504001 2025-10-09,22:05:53.000,282,11042771,-795,0,1760047552,15162.363019639997,124.04558448000171,50725.83219744001 2025-10-09,22:05:54.000,282,11042760,-795,0,1760047553,15162.329338089992,123.97509318000084,50725.76232624001 2025-10-09,22:05:55.000,282,11042764,-795,0,1760047554,15162.282183919997,123.9468966600034,50725.748352 2025-10-09,22:05:56.000,282,11042776,-795,0,1760047555,15162.241766059997,123.8834544900019,50725.75533912 2025-10-09,22:05:57.000,282,11042747,-795,0,1760047556,15162.187875579992,123.79181580000295,50725.79726184 2025-10-09,22:05:58.000,282,11042770,-795,0,1760047557,15162.214820820001,123.77066841000487,50725.86713304 2025-10-09,22:05:59.000,282,11042795,-795,0,1760047558,15162.187875579992,123.69312798000465,50725.8182232 2025-10-09,22:06:00.000,282,11042787,-795,0,1760047559,15162.187875579992,123.65083320000122,50725.93001712001 2025-10-09,22:06:01.000,282,11042777,-795,0,1760047560,15162.133985100001,123.57329277000099,50725.91604288 2025-10-09,22:06:02.000,282,11042778,-795,0,1760047561,15162.066621999991,123.54509625000355,50725.76232624001 2025-10-09,22:06:03.000,282,11042768,-795,0,1760047562,15162.073358310001,123.4887032100014,50725.72739064 2025-10-09,22:06:04.000,282,11042786,-795,0,1760047563,15162.093567240001,123.5239488599982,50725.89508152 2025-10-09,22:06:05.000,282,11042745,-795,0,1760047564,15162.046413069991,123.51689972999884,50725.79726184 2025-10-09,22:06:06.000,282,11042789,-795,0,1760047565,15162.01273152,123.53099799000483,50725.84617168 2025-10-09,22:06:07.000,282,11042763,-795,0,1760047566,15162.066621999991,123.51689972999884,50725.86014592001 2025-10-09,22:06:08.000,282,11042821,-795,0,1760047567,15162.073358310001,123.51689972999884,50725.839184560005 2025-10-09,22:06:09.000,282,11042687,-795,0,1760047568,15162.046413069991,123.51689972999884,50725.75533912 2025-10-09,22:06:10.000,282,11042742,-795,0,1760047569,15162.066621999991,123.51689972999884,50725.734377759996 2025-10-09,22:06:11.000,282,11042770,-795,0,1760047570,15162.100303549996,123.59444015999907,50725.78328760001 2025-10-09,22:06:12.000,282,11042743,-795,0,1760047571,15161.999258899996,123.60148928999843,50725.48982856 2025-10-09,22:06:13.000,282,11042754,-795,0,1760047572,15162.120512479996,123.6367349400025,50725.769313360004 2025-10-09,22:06:14.000,282,11042803,-795,0,1760047573,15162.107039859991,123.65083320000122,50725.748352 2025-10-09,22:06:15.000,282,11042750,-795,0,1760047574,15162.127248789991,123.700177110004,50725.769313360004 2025-10-09,22:06:16.000,282,11042773,-795,0,1760047575,15162.120512479996,123.72132450000208,50725.75533912 2025-10-09,22:06:17.000,282,11042766,-795,0,1760047576,15162.107039859991,123.700177110004,50725.80424896 2025-10-09,22:06:18.000,282,11042731,-795,0,1760047577,15162.113776170001,123.67902971999865,50725.720403520005 2025-10-09,22:06:19.000,282,11042719,-795,0,1760047578,15162.05314938,123.70722624000337,50725.69245504001 2025-10-09,22:06:20.000,282,11042779,-795,0,1760047579,15162.080094619996,123.69312798000465,50725.70642928 2025-10-09,22:06:21.000,282,11042745,-795,0,1760047580,15162.019467829996,123.69312798000465,50725.70642928 2025-10-09,22:06:22.000,282,11042776,-795,0,1760047581,15161.878005319995,123.65788233000058,50725.42694448001 2025-10-09,22:06:23.000,282,11042792,-795,0,1760047582,15161.97231366,123.6719805899993,50725.748352 2025-10-09,22:06:24.000,282,11042767,-795,0,1760047583,15161.99252259,123.70722624000337,50725.70642928 2025-10-09,22:06:25.000,282,11042742,-795,0,1760047584,15161.98578627999,123.7354227600008,50725.74136488001 2025-10-09,22:06:26.000,282,11042766,-795,0,1760047585,15161.958841039996,123.74247189000016,50725.83219744001 2025-10-09,22:06:27.000,282,11042766,-795,0,1760047586,15161.94536841999,123.77771754000423,50725.76232624001 2025-10-09,22:06:28.000,282,11042803,-795,0,1760047587,15161.938632109996,123.86935623000318,50725.769313360004 2025-10-09,22:06:29.000,282,11042795,-795,0,1760047588,15161.97231366,123.89050362000125,50725.71341640001 2025-10-09,22:06:30.000,282,11042736,-795,0,1760047589,15161.94536841999,123.9821423100002,50725.769313360004 2025-10-09,22:06:31.000,282,11042791,-795,0,1760047590,15161.958841039996,124.00328969999828,50725.72739064 2025-10-09,22:06:32.000,282,11042765,-795,0,1760047591,15161.92515948999,124.05263361000107,50725.44790584001 2025-10-09,22:06:33.000,282,11042762,-795,0,1760047592,15162.026204139991,124.17246882000472,50725.58066112 2025-10-09,22:06:34.000,282,11042749,-795,0,1760047593,15162.066621999991,124.20066534000216,50725.62957096 2025-10-09,22:06:35.000,282,11042789,-795,0,1760047594,15162.113776170001,124.22181273000024,50725.66450656001 2025-10-09,22:06:36.000,282,11042827,-795,0,1760047595,15162.167666649992,124.2288618599996,50725.69944216 2025-10-09,22:06:37.000,282,11042607,-795,0,1760047596,15162.201348199997,124.26410751000367,50725.6784808 2025-10-09,22:06:38.000,282,11042808,-795,0,1760047597,15162.241766059997,124.26410751000367,50725.75533912 2025-10-09,22:06:39.000,282,11042796,-795,0,1760047598,15162.268711299992,124.2288618599996,50725.72739064 2025-10-09,22:06:40.000,282,11042763,-795,0,1760047599,15162.268711299992,124.22181273000024,50725.69245504001 2025-10-09,22:06:41.000,282,11042791,-795,0,1760047600,15162.261974989997,124.1301740400013,50725.71341640001 2025-10-09,22:06:42.000,282,11042759,-795,0,1760047601,15162.093567240001,124.01738796000427,50725.37104752 2025-10-09,22:06:43.000,282,11042758,-795,0,1760047602,15162.187875579992,124.01033883000491,50725.6784808 2025-10-09,22:06:44.000,282,11042778,-795,0,1760047603,15162.174402960001,123.89050362000125,50725.65053232 2025-10-09,22:06:45.000,282,11042757,-795,0,1760047604,15162.154194030001,123.78476667000359,50725.65751944 2025-10-09,22:06:46.000,282,11042754,-795,0,1760047605,15162.147457719992,123.67902971999865,50725.71341640001 2025-10-09,22:06:47.000,282,11042783,-795,0,1760047606,15162.120512479996,123.62263668000378,50725.72739064 2025-10-09,22:06:48.000,282,11042753,-795,0,1760047607,15162.073358310001,123.5380471200042,50725.65053232 2025-10-09,22:06:49.000,282,11042787,-795,0,1760047608,15162.059885689996,123.50985059999948,50725.671493680005 2025-10-09,22:06:50.000,282,11042768,-795,0,1760047609,15162.039676759996,123.46050669000397,50725.720403520005 2025-10-09,22:06:51.000,282,11042775,-795,0,1760047610,15162.080094619996,123.38296626000374,50725.74136488001 2025-10-09,22:06:52.000,282,11042744,-795,0,1760047611,15161.99252259,123.36181886999839,50725.601622480004 2025-10-09,22:06:53.000,282,11042780,-795,0,1760047612,15162.127248789991,123.36181886999839,50725.78328760001 2025-10-09,22:06:54.000,282,11042762,-795,0,1760047613,15162.100303549996,123.38296626000374,50725.8182232 2025-10-09,22:06:55.000,282,11042760,-795,0,1760047614,15162.140721409996,123.39706452000246,50725.77630048 2025-10-09,22:06:56.000,282,11042785,-795,0,1760047615,15162.181139269996,123.4252610399999,50725.769313360004 2025-10-09,22:06:57.000,282,11042773,-795,0,1760047616,15162.228293439992,123.43935929999861,50725.734377759996 2025-10-09,22:06:58.000,282,11042789,-795,0,1760047617,15162.248502369992,123.39706452000246,50725.769313360004 2025-10-09,22:06:59.000,282,11042790,-795,0,1760047618,15162.363019639997,123.45345756000461,50725.6784808 2025-10-09,22:07:00.000,282,11042816,-795,0,1760047619,15162.403437499997,123.47460495000269,50725.671493680005 2025-10-09,22:07:01.000,282,11042757,-795,0,1760047620,15162.450591669993,123.47460495000269,50725.66450656001 2025-10-09,22:07:02.000,282,11042763,-795,0,1760047621,15162.356283330002,123.43231016999925,50725.35707328001 2025-10-09,22:07:03.000,282,11042775,-795,0,1760047622,15162.544900009998,123.49575234000076,50725.58066112 2025-10-09,22:07:04.000,282,11042783,-795,0,1760047623,15162.645944659998,123.46755582000333,50725.622583840006 2025-10-09,22:07:05.000,282,11042808,-795,0,1760047624,15162.699835139989,123.4252610399999,50725.58066112 2025-10-09,22:07:06.000,282,11042800,-795,0,1760047625,15162.753725619994,123.41116278000118,50725.601622480004 2025-10-09,22:07:07.000,282,11042790,-795,0,1760047626,15162.78067085999,123.37591713000438,50725.5387384 2025-10-09,22:07:08.000,282,11042772,-795,0,1760047627,15162.84129764999,123.31247496000287,50725.51777704 2025-10-09,22:07:09.000,282,11042707,-795,0,1760047628,15162.834561339994,123.28427843999816,50725.47585432001 2025-10-09,22:07:10.000,282,11042807,-795,0,1760047629,15162.90192443999,123.18559061999986,50725.5387384 2025-10-09,22:07:11.000,282,11042781,-795,0,1760047630,15162.96255122999,123.16444323000178,50725.4688672 2025-10-09,22:07:12.000,282,11042771,-795,0,1760047631,15162.86150657999,123.05870628000412,50725.21034376001 2025-10-09,22:07:13.000,282,11042795,-795,0,1760047632,15162.86824289,122.99526411000261,50725.217330880005 2025-10-09,22:07:14.000,282,11042805,-795,0,1760047633,15163.04338694999,122.96001845999854,50725.49681568001 2025-10-09,22:07:15.000,282,11042749,-795,0,1760047634,15163.02991433,122.86837976999959,50725.5387384 2025-10-09,22:07:16.000,282,11042815,-795,0,1760047635,15163.077068499995,122.82608499000344,50725.58066112 2025-10-09,22:07:17.000,282,11042758,-795,0,1760047636,15163.117486359995,122.79083933999937,50725.58764824 2025-10-09,22:07:18.000,282,11042748,-795,0,1760047637,15163.16464052999,122.7203480399985,50725.61559672001 2025-10-09,22:07:19.000,282,11042778,-795,0,1760047638,15163.218531009996,122.65690587000427,50725.64354520001 2025-10-09,22:07:20.000,282,11042786,-795,0,1760047639,15163.20505838999,122.60051283000212,50725.58764824 2025-10-09,22:07:21.000,282,11042788,-795,0,1760047640,15163.245476249991,122.54411978999997,50725.58764824 2025-10-09,22:07:22.000,282,11042789,-795,0,1760047641,15163.13095898,122.45953023000038,50725.18938240001 2025-10-09,22:07:23.000,282,11042753,-795,0,1760047642,15163.306103039991,122.41018632000487,50725.66450656001 2025-10-09,22:07:24.000,282,11042747,-795,0,1760047643,15163.339784589996,122.38903892999951,50725.63655808 2025-10-09,22:07:25.000,282,11042766,-795,0,1760047644,15163.326311969991,122.29740024000057,50725.49681568001 2025-10-09,22:07:26.000,282,11042752,-795,0,1760047645,15163.386938759992,122.25510546000442,50725.57367400001 2025-10-09,22:07:27.000,282,11042740,-795,0,1760047646,15163.407147689992,122.1634667699982,50725.53175128 2025-10-09,22:07:28.000,282,11042746,-795,0,1760047647,15163.420620309997,122.10002460000396,50725.51777704 2025-10-09,22:07:29.000,282,11042743,-795,0,1760047648,15163.461038169997,122.07182807999925,50725.55969976 2025-10-09,22:07:30.000,282,11042771,-795,0,1760047649,15163.487983409992,122.05772982000053,50725.59463536001 2025-10-09,22:07:31.000,282,11042748,-795,0,1760047650,15163.514928650002,122.0295333000031,50725.61559672001 2025-10-09,22:07:32.000,282,11042757,-795,0,1760047651,15163.407147689992,122.03658243000245,50725.30816344001 2025-10-09,22:07:33.000,282,11042775,-795,0,1760047652,15163.582291749997,122.05772982000053,50725.622583840006 2025-10-09,22:07:34.000,282,11042773,-795,0,1760047653,15163.609236989992,122.06477894999989,50725.58764824 2025-10-09,22:07:35.000,282,11042765,-795,0,1760047654,15163.589028059992,122.12117199000204,50725.59463536001 2025-10-09,22:07:36.000,282,11042739,-795,0,1760047655,15163.609236989992,122.1634667699982,50725.601622480004 2025-10-09,22:07:37.000,282,11042735,-795,0,1760047656,15163.589028059992,122.23395806999906,50725.566686879996 2025-10-09,22:07:38.000,282,11042705,-795,0,1760047657,15163.568819129992,122.28330198000185,50725.566686879996 2025-10-09,22:07:39.000,282,11042758,-795,0,1760047658,15163.521664959997,122.33264589000464,50725.503802800005 2025-10-09,22:07:40.000,282,11042762,-795,0,1760047659,15163.454301860002,122.4383828400023,50725.34309904 2025-10-09,22:07:41.000,282,11042755,-795,0,1760047660,15163.373466140001,122.55821804999869,50725.28021496001 2025-10-09,22:07:42.000,282,11042768,-795,0,1760047661,15163.366729829992,122.5864145700034,50725.385021760005 2025-10-09,22:07:43.000,282,11042815,-795,0,1760047662,15163.346520899991,122.70624977999978,50725.552712640005 2025-10-09,22:07:44.000,282,11042766,-795,0,1760047663,15163.279157799996,122.79788846999872,50725.58764824 2025-10-09,22:07:45.000,282,11042789,-795,0,1760047664,15163.13095898,122.8331341200028,50725.6086096 2025-10-09,22:07:46.000,282,11042766,-795,0,1760047665,15163.05012326,122.92477281000174,50725.63655808 2025-10-09,22:07:47.000,282,11042792,-795,0,1760047666,15162.976023849995,123.00936237000133,50725.601622480004 2025-10-09,22:07:48.000,282,11042776,-795,0,1760047667,15162.88171550999,123.05870628000412,50725.69944216 2025-10-09,22:07:49.000,282,11042791,-795,0,1760047668,15162.794143479994,123.0798536700022,50725.70642928 2025-10-09,22:07:50.000,282,11042809,-795,0,1760047669,15162.746989309999,123.06575541000348,50725.79726184 2025-10-09,22:07:51.000,282,11042744,-795,0,1760047670,15162.612263109993,123.0798536700022,50725.769313360004 2025-10-09,22:07:52.000,282,11042780,-795,0,1760047671,15162.464064289998,123.06575541000348,50725.65751944 2025-10-09,22:07:53.000,282,11042774,-795,0,1760047672,15162.457327980002,123.05870628000412,50725.790274720006 2025-10-09,22:07:54.000,282,11042773,-795,0,1760047673,15162.329338089992,123.00936237000133,50725.65751944 2025-10-09,22:07:55.000,282,11042774,-795,0,1760047674,15162.282183919997,123.00231324000197,50725.63655808 2025-10-09,22:07:56.000,282,11042775,-795,0,1760047675,15162.214820820001,122.92477281000174,50725.76232624001 2025-10-09,22:07:57.000,282,11042787,-795,0,1760047676,15162.107039859991,122.9670675899979,50725.769313360004 2025-10-09,22:07:58.000,282,11042728,-795,0,1760047677,15162.107039859991,122.92477281000174,50725.75533912 2025-10-09,22:07:59.000,282,11042730,-795,0,1760047678,15162.03294045,122.91772368000238,50725.80424896 2025-10-09,22:08:00.000,282,11042772,-795,0,1760047679,15161.96557734999,122.88247802999831,50725.84617168 2025-10-09,22:08:01.000,282,11042763,-795,0,1760047680,15161.918423179995,122.88952715999767,50725.888094400005 2025-10-09,22:08:02.000,282,11042776,-795,0,1760047681,15161.76348804999,122.87542889999895,50725.58066112 2025-10-09,22:08:03.000,282,11042757,-795,0,1760047682,15161.86453269999,122.98821498000325,50725.81123608001 2025-10-09,22:08:04.000,282,11042748,-795,0,1760047683,15161.81064222,122.99526411000261,50725.888094400005 2025-10-09,22:08:05.000,282,11042761,-795,0,1760047684,15161.76348804999,123.04460801999812,50725.83219744001 2025-10-09,22:08:06.000,282,11042785,-795,0,1760047685,15161.776960669995,123.09395193000091,50725.77630048 2025-10-09,22:08:07.000,282,11042755,-795,0,1760047686,15161.76348804999,123.1432958400037,50725.87412016 2025-10-09,22:08:08.000,282,11042792,-795,0,1760047687,15161.78369697999,123.17149236000114,50725.93001712001 2025-10-09,22:08:09.000,282,11042777,-795,0,1760047688,15161.80390590999,123.26313105000008,50725.95097848001 2025-10-09,22:08:10.000,282,11042771,-795,0,1760047689,15161.797169599995,123.31952409000223,50725.96495272 2025-10-09,22:08:11.000,282,11042743,-795,0,1760047690,15161.85106008,123.36886799999775,50725.888094400005 2025-10-09,22:08:12.000,282,11042806,-795,0,1760047691,15161.66917971,123.34772060999967,50725.51078992 2025-10-09,22:08:13.000,282,11042793,-795,0,1760047692,15161.817378529995,123.45345756000461,50725.96495272 2025-10-09,22:08:14.000,282,11042796,-795,0,1760047693,15161.81064222,123.49575234000076,50726.006875440005 2025-10-09,22:08:15.000,282,11042806,-795,0,1760047694,15161.75001543,123.54509625000355,50725.97193984 2025-10-09,22:08:16.000,282,11042785,-795,0,1760047695,15161.736542809995,123.50985059999948,50725.97193984 2025-10-09,22:08:17.000,282,11042793,-795,0,1760047696,15161.66244339999,123.5239488599982,50725.97892696001 2025-10-09,22:08:18.000,282,11042757,-795,0,1760047697,15161.64897078,123.50280147000012,50725.97193984 2025-10-09,22:08:19.000,282,11042770,-795,0,1760047698,15161.595080299994,123.44640842999797,50725.88110728001 2025-10-09,22:08:20.000,282,11042837,-795,0,1760047699,15161.554662439994,123.41116278000118,50725.89508152 2025-10-09,22:08:21.000,282,11042817,-795,0,1760047700,15161.480563029989,123.36181886999839,50725.87412016 2025-10-09,22:08:22.000,282,11042796,-795,0,1760047701,15161.359309449988,123.27018017999944,50725.59463536001 2025-10-09,22:08:23.000,282,11042760,-795,0,1760047702,15161.446881479998,123.23493453000265,50725.91604288 2025-10-09,22:08:24.000,282,11042717,-795,0,1760047703,15161.426672549998,123.1432958400037,50725.87412016 2025-10-09,22:08:25.000,282,11042793,-795,0,1760047704,15161.399727309989,123.07280454000283,50725.957965600006 2025-10-09,22:08:26.000,282,11042796,-795,0,1760047705,15161.366045759998,122.95296932999918,50725.94399136 2025-10-09,22:08:27.000,282,11042749,-795,0,1760047706,15161.339100519988,122.87542889999895,50725.98591408 2025-10-09,22:08:28.000,282,11042734,-795,0,1760047707,15161.318891589988,122.85428151000087,50725.97892696001 2025-10-09,22:08:29.000,282,11042778,-795,0,1760047708,15161.332364209993,122.80493759999808,50725.902068639996 2025-10-09,22:08:30.000,282,11042834,-795,0,1760047709,15161.345836829998,122.74854456000321,50725.92303 2025-10-09,22:08:31.000,282,11042753,-795,0,1760047710,15161.372782069993,122.74149543000385,50725.91604288 2025-10-09,22:08:32.000,282,11042784,-795,0,1760047711,15161.352573139993,122.75559369000257,50725.82521032 2025-10-09,22:08:33.000,282,11042800,-795,0,1760047712,15161.419936239989,122.76969195000129,50725.86014592001 2025-10-09,22:08:34.000,282,11042818,-795,0,1760047713,15161.500771959989,122.81198673000472,50725.86014592001 2025-10-09,22:08:35.000,282,11042771,-795,0,1760047714,15161.588343989999,122.81903586000408,50725.82521032 2025-10-09,22:08:36.000,282,11042763,-795,0,1760047715,15161.62876185,122.90362542000366,50725.8182232 2025-10-09,22:08:37.000,282,11042749,-795,0,1760047716,15161.68265232999,122.95296932999918,50725.734377759996 2025-10-09,22:08:38.000,282,11042793,-795,0,1760047717,15161.817378529995,123.02346063000005,50725.76232624001 2025-10-09,22:08:39.000,282,11042749,-795,0,1760047718,15161.918423179995,123.08690280000155,50725.748352 2025-10-09,22:08:40.000,282,11042777,-795,0,1760047719,15162.039676759996,123.15739410000242,50725.72739064 2025-10-09,22:08:41.000,282,11042805,-795,0,1760047720,15162.107039859991,123.21378714000457,50725.62957096 2025-10-09,22:08:42.000,282,11042739,-795,0,1760047721,15162.174402960001,123.2772293099988,50725.42694448001 2025-10-09,22:08:43.000,282,11042783,-795,0,1760047722,15162.349547019992,123.31952409000223,50725.601622480004 2025-10-09,22:08:44.000,282,11042798,-795,0,1760047723,15162.491009529993,123.41116278000118,50725.6086096 2025-10-09,22:08:45.000,282,11042817,-795,0,1760047724,15162.571845249993,123.41116278000118,50725.48284144 2025-10-09,22:08:46.000,282,11042772,-795,0,1760047725,15162.699835139989,123.43935929999861,50725.503802800005 2025-10-09,22:08:47.000,282,11042779,-795,0,1760047726,15162.767198239999,123.43935929999861,50725.566686879996 2025-10-09,22:08:48.000,282,11042793,-795,0,1760047727,15162.827825029999,123.38296626000374,50725.49681568001 2025-10-09,22:08:49.000,282,11042768,-795,0,1760047728,15162.92886968,123.36886799999775,50725.503802800005 2025-10-09,22:08:50.000,282,11042737,-795,0,1760047729,15163.016441709995,123.37591713000438,50725.52476416001 2025-10-09,22:08:51.000,282,11042678,-795,0,1760047730,15163.077068499995,123.32657322000159,50725.48982856 2025-10-09,22:08:52.000,282,11042744,-795,0,1760047731,15163.07033219,123.34067148000031,50725.231305119996 2025-10-09,22:08:53.000,282,11042776,-795,0,1760047732,15163.20505838999,123.34067148000031,50725.503802800005 2025-10-09,22:08:54.000,282,11042799,-795,0,1760047733,15163.23200363,123.31952409000223,50725.552712640005 2025-10-09,22:08:55.000,282,11042806,-795,0,1760047734,15163.312839350001,123.31952409000223,50725.53175128 2025-10-09,22:08:56.000,282,11042758,-795,0,1760047735,15163.312839350001,123.34772060999967,50725.552712640005 2025-10-09,22:08:57.000,282,11042780,-795,0,1760047736,15163.333048280001,123.34772060999967,50725.51777704 2025-10-09,22:08:58.000,282,11042795,-795,0,1760047737,15163.386938759992,123.37591713000438,50725.58066112 2025-10-09,22:08:59.000,282,11042775,-795,0,1760047738,15163.353257210001,123.43231016999925,50725.503802800005 2025-10-09,22:09:00.000,282,11042814,-795,0,1760047739,15163.359993519996,123.50985059999948,50725.47585432001 2025-10-09,22:09:01.000,282,11042763,-795,0,1760047740,15163.339784589996,123.5239488599982,50725.503802800005 2025-10-09,22:09:02.000,282,11042794,-795,0,1760047741,15163.218531009996,123.61558755000442,50725.14745968 2025-10-09,22:09:03.000,282,11042790,-795,0,1760047742,15163.306103039991,123.7354227600008,50725.5387384 2025-10-09,22:09:04.000,282,11042769,-795,0,1760047743,15163.326311969991,123.77066841000487,50725.61559672001 2025-10-09,22:09:05.000,282,11042794,-795,0,1760047744,15163.312839350001,123.82706144999975,50725.55969976 2025-10-09,22:09:06.000,282,11042784,-795,0,1760047745,15163.319575659996,123.86935623000318,50725.6086096 2025-10-09,22:09:07.000,282,11042764,-795,0,1760047746,15163.319575659996,123.93279840000469,50725.58764824 2025-10-09,22:09:08.000,282,11042772,-795,0,1760047747,15163.27242149,123.96804405000148,50725.6086096 2025-10-09,22:09:09.000,282,11042741,-795,0,1760047748,15163.285894109991,124.03853535000235,50725.58066112 2025-10-09,22:09:10.000,282,11042794,-795,0,1760047749,15163.279157799996,124.02443709000363,50725.601622480004 2025-10-09,22:09:11.000,282,11042806,-795,0,1760047750,15163.225267319991,124.0808301299985,50725.64354520001 2025-10-09,22:09:12.000,282,11042762,-795,0,1760047751,15162.98949647,124.07378099999914,50725.231305119996 2025-10-09,22:09:13.000,282,11042796,-795,0,1760047752,15163.117486359995,124.05263361000107,50725.66450656001 2025-10-09,22:09:14.000,282,11042794,-795,0,1760047753,15163.097277429995,124.05263361000107,50725.63655808 2025-10-09,22:09:15.000,282,11042757,-795,0,1760047754,15163.036650639995,124.02443709000363,50725.734377759996 2025-10-09,22:09:16.000,282,11042776,-795,0,1760047755,15162.98276015999,123.96804405000148,50725.66450656001 2025-10-09,22:09:17.000,282,11042778,-795,0,1760047756,15162.915397059995,123.93279840000469,50725.64354520001 2025-10-09,22:09:18.000,282,11042781,-795,0,1760047757,15162.90192443999,123.89050362000125,50725.64354520001 2025-10-09,22:09:19.000,282,11042753,-795,0,1760047758,15162.874979199994,123.82001232000039,50725.69245504001 2025-10-09,22:09:20.000,282,11042771,-795,0,1760047759,15162.807616099999,123.76361927999824,50725.71341640001 2025-10-09,22:09:21.000,282,11042761,-795,0,1760047760,15162.753725619994,123.75657014999888,50725.69944216 2025-10-09,22:09:22.000,282,11042774,-795,0,1760047761,15162.558372629988,123.69312798000465,50725.41297024 2025-10-09,22:09:23.000,282,11042807,-795,0,1760047762,15162.632472039993,123.6719805899993,50725.81123608001 2025-10-09,22:09:24.000,282,11042782,-795,0,1760047763,15162.544900009998,123.60853841999779,50725.769313360004 2025-10-09,22:09:25.000,282,11042799,-795,0,1760047764,15162.443855359998,123.49575234000076,50725.71341640001 2025-10-09,22:09:26.000,282,11042803,-795,0,1760047765,15162.416910120002,123.49575234000076,50725.79726184 2025-10-09,22:09:27.000,282,11042764,-795,0,1760047766,15162.363019639997,123.44640842999797,50725.734377759996 2025-10-09,22:09:28.000,282,11042750,-795,0,1760047767,15162.342810709997,123.37591713000438,50725.790274720006 2025-10-09,22:09:29.000,282,11042776,-795,0,1760047768,15162.275447610002,123.2772293099988,50725.78328760001 2025-10-09,22:09:30.000,282,11042747,-795,0,1760047769,15162.241766059997,123.22788540000329,50725.84617168 2025-10-09,22:09:31.000,282,11042673,-795,0,1760047770,15162.282183919997,123.16444323000178,50725.87412016 2025-10-09,22:09:32.000,282,11042708,-795,0,1760047771,15162.288920229992,123.10805018999963,50725.86713304 2025-10-09,22:09:33.000,282,11042751,-795,0,1760047772,15162.275447610002,123.0798536700022,50725.87412016 2025-10-09,22:09:34.000,282,11042745,-795,0,1760047773,15162.329338089992,123.05165715000476,50725.86014592001 2025-10-09,22:09:35.000,282,11042731,-795,0,1760047774,15162.336074400002,123.03755888999876,50725.92303 2025-10-09,22:09:36.000,282,11042780,-795,0,1760047775,15162.315865470002,123.05165715000476,50725.86713304 2025-10-09,22:09:37.000,282,11042758,-795,0,1760047776,15162.329338089992,123.04460801999812,50725.93001712001 2025-10-09,22:09:38.000,282,11042777,-795,0,1760047777,15162.389964879992,123.06575541000348,50725.97193984 2025-10-09,22:09:39.000,282,11042747,-795,0,1760047778,15162.389964879992,123.10100106000027,50725.92303 2025-10-09,22:09:40.000,282,11042708,-795,0,1760047779,15162.410173809993,123.10805018999963,50725.88110728001 2025-10-09,22:09:41.000,282,11042747,-795,0,1760047780,15162.410173809993,123.13624671000434,50725.8182232 2025-10-09,22:09:42.000,282,11042779,-795,0,1760047781,15162.383228569997,123.15739410000242,50725.671493680005 2025-10-09,22:09:43.000,282,11042759,-795,0,1760047782,15162.443855359998,123.22788540000329,50725.839184560005 2025-10-09,22:09:44.000,282,11042723,-795,0,1760047783,15162.443855359998,123.31247496000287,50725.81123608001 2025-10-09,22:09:45.000,282,11042777,-795,0,1760047784,15162.389964879992,123.33362235000095,50725.79726184 2025-10-09,22:09:46.000,282,11042763,-795,0,1760047785,15162.416910120002,123.34067148000031,50725.84617168 2025-10-09,22:09:47.000,282,11042772,-795,0,1760047786,15162.356283330002,123.3900153900031,50725.77630048 2025-10-09,22:09:48.000,282,11042772,-795,0,1760047787,15162.288920229992,123.46755582000333,50725.81123608001 2025-10-09,22:09:49.000,282,11042745,-795,0,1760047788,15162.221557129997,123.4887032100014,50725.75533912 2025-10-09,22:09:50.000,282,11042747,-795,0,1760047789,15162.181139269996,123.51689972999884,50725.82521032 2025-10-09,22:09:51.000,282,11042755,-795,0,1760047790,15162.093567240001,123.58739102999971,50725.84617168 2025-10-09,22:09:52.000,282,11042775,-795,0,1760047791,15161.958841039996,123.60148928999843,50725.720403520005 2025-10-09,22:09:53.000,282,11042752,-795,0,1760047792,15161.9318958,123.65083320000122,50725.69245504001 2025-10-09,22:09:54.000,282,11042746,-795,0,1760047793,15161.87126901,123.6719805899993,50725.76232624001 2025-10-09,22:09:55.000,282,11042732,-795,0,1760047794,15161.80390590999,123.6719805899993,50725.70642928 2025-10-09,22:09:56.000,282,11042749,-795,0,1760047795,15161.77022436,123.66493145999993,50725.8182232 2025-10-09,22:09:57.000,282,11042823,-795,0,1760047796,15161.72307018999,123.67902971999865,50725.748352 2025-10-09,22:09:58.000,282,11042729,-795,0,1760047797,15161.675916019994,123.71427537000272,50725.74136488001 2025-10-09,22:09:59.000,282,11042727,-795,0,1760047798,15161.64223446999,123.7354227600008,50725.83219744001 2025-10-09,22:10:00.000,282,11042775,-795,0,1760047799,15161.675916019994,123.72132450000208,50725.78328760001 2025-10-09,22:10:01.000,282,11042774,-795,0,1760047800,15161.64897078,123.77066841000487,50725.74136488001 2025-10-09,22:10:02.000,282,11042754,-795,0,1760047801,15161.595080299994,123.77066841000487,50725.55969976 2025-10-09,22:10:03.000,282,11042792,-795,0,1760047802,15161.68938864,123.84820883999782,50725.72739064 2025-10-09,22:10:04.000,282,11042755,-795,0,1760047803,15161.72307018999,123.86935623000318,50725.74136488001 2025-10-09,22:10:05.000,282,11042763,-795,0,1760047804,15161.756751739995,123.91165100999933,50725.69245504001 2025-10-09,22:10:06.000,282,11042729,-795,0,1760047805,15161.81064222,123.9468966600034,50725.68546792 2025-10-09,22:10:07.000,282,11042769,-795,0,1760047806,15161.88474162999,123.9468966600034,50725.70642928 2025-10-09,22:10:08.000,282,11042714,-795,0,1760047807,15161.918423179995,124.00328969999828,50725.68546792 2025-10-09,22:10:09.000,282,11042773,-795,0,1760047808,15161.94536841999,124.03148622000299,50725.5387384 2025-10-09,22:10:10.000,282,11042772,-795,0,1760047809,15161.99252259,124.05263361000107,50725.601622480004 2025-10-09,22:10:11.000,282,11042759,-795,0,1760047810,15162.05314938,124.05968274000043,50725.57367400001 2025-10-09,22:10:12.000,282,11042814,-795,0,1760047811,15161.98578627999,124.0808301299985,50725.35008616 2025-10-09,22:10:13.000,282,11042773,-795,0,1760047812,15162.120512479996,124.10197752000386,50725.552712640005 2025-10-09,22:10:14.000,282,11042768,-795,0,1760047813,15162.167666649992,124.15837055999873,50725.552712640005 2025-10-09,22:10:15.000,282,11042766,-795,0,1760047814,15162.214820820001,124.14427230000001,50725.48982856 2025-10-09,22:10:16.000,282,11042738,-795,0,1760047815,15162.201348199997,124.18656708000344,50725.44790584001 2025-10-09,22:10:17.000,282,11042715,-795,0,1760047816,15162.208084509992,124.17246882000472,50725.44091872 2025-10-09,22:10:18.000,282,11042757,-795,0,1760047817,15162.235029750002,124.2288618599996,50725.44091872 2025-10-09,22:10:19.000,282,11042719,-795,0,1760047818,15162.261974989997,124.24296011999832,50725.37104752 2025-10-09,22:10:20.000,282,11042764,-795,0,1760047819,15162.268711299992,124.30640228999982,50725.433931600004 2025-10-09,22:10:21.000,282,11042740,-795,0,1760047820,15162.295656540002,124.3275496799979,50725.385021760005 2025-10-09,22:10:22.000,282,11042755,-795,0,1760047821,15162.241766059997,124.35574620000261,50725.18239528 2025-10-09,22:10:23.000,282,11042736,-795,0,1760047822,15162.403437499997,124.45443402000092,50725.40598312001 2025-10-09,22:10:24.000,282,11042766,-795,0,1760047823,15162.416910120002,124.51787619000243,50725.49681568001 2025-10-09,22:10:25.000,282,11042758,-795,0,1760047824,15162.477536910003,124.5390235800005,50725.4688672 2025-10-09,22:10:26.000,282,11042733,-795,0,1760047825,15162.544900009998,124.57426923000457,50725.44790584001 2025-10-09,22:10:27.000,282,11042759,-795,0,1760047826,15162.598790489988,124.56722009999794,50725.51078992 2025-10-09,22:10:28.000,282,11042704,-795,0,1760047827,15162.693098829994,124.57426923000457,50725.48284144 2025-10-09,22:10:29.000,282,11042776,-795,0,1760047828,15162.733516689994,124.62361314000009,50725.503802800005 2025-10-09,22:10:30.000,282,11042732,-795,0,1760047829,15162.80087978999,124.59541662000265,50725.42694448001 2025-10-09,22:10:31.000,282,11042733,-795,0,1760047830,15162.854770269994,124.5883674900033,50725.46188008 2025-10-09,22:10:32.000,282,11042737,-795,0,1760047831,15162.84129764999,124.58131836000393,50725.25226648 2025-10-09,22:10:33.000,282,11042762,-795,0,1760047832,15162.96255122999,124.67295705000288,50725.40598312001 2025-10-09,22:10:34.000,282,11042765,-795,0,1760047833,15163.036650639995,124.65885879000416,50725.47585432001 2025-10-09,22:10:35.000,282,11042751,-795,0,1760047834,15163.14443159999,124.68000618000224,50725.433931600004 2025-10-09,22:10:36.000,282,11042755,-795,0,1760047835,15163.157904219996,124.6870553100016,50725.385021760005 2025-10-09,22:10:37.000,282,11042743,-795,0,1760047836,15163.225267319991,124.72230095999839,50725.37104752 2025-10-09,22:10:38.000,282,11042732,-795,0,1760047837,15163.299366729996,124.75754661000246,50725.454892960006 2025-10-09,22:10:39.000,282,11042742,-795,0,1760047838,15163.319575659996,124.87033268999949,50725.37104752 2025-10-09,22:10:40.000,282,11042743,-795,0,1760047839,15163.380202449996,124.87033268999949,50725.41995736 2025-10-09,22:10:41.000,282,11042735,-795,0,1760047840,15163.413884000001,124.90557834000356,50725.336111920005 2025-10-09,22:10:42.000,282,11042729,-795,0,1760047841,15163.292630420001,124.97606964000443,50725.02169152001 2025-10-09,22:10:43.000,282,11042735,-795,0,1760047842,15163.501456029997,125.02541354999994,50725.35008616 2025-10-09,22:10:44.000,282,11042778,-795,0,1760047843,15163.541873889997,125.06065920000401,50725.336111920005 2025-10-09,22:10:45.000,282,11042717,-795,0,1760047844,15163.541873889997,125.11705223999888,50725.30816344001 2025-10-09,22:10:46.000,282,11042723,-795,0,1760047845,15163.562082819997,125.15934702000231,50725.31515056 2025-10-09,22:10:47.000,282,11042754,-795,0,1760047846,15163.575555440002,125.19459266999911,50725.2941892 2025-10-09,22:10:48.000,282,11042725,-795,0,1760047847,15163.589028059992,125.19459266999911,50725.30117632 2025-10-09,22:10:49.000,282,11042744,-795,0,1760047848,15163.575555440002,125.20869092999783,50725.23829224001 2025-10-09,22:10:50.000,282,11042747,-795,0,1760047849,15163.609236989992,125.22278919000382,50725.31515056 2025-10-09,22:10:51.000,282,11042752,-795,0,1760047850,15163.622709609997,125.22278919000382,50725.41297024 2025-10-09,22:10:52.000,282,11042790,-795,0,1760047851,15163.521664959997,125.18754353999975,50725.168421040005 2025-10-09,22:10:53.000,282,11042700,-795,0,1760047852,15163.595764370002,125.18049441000039,50725.398995999996 2025-10-09,22:10:54.000,282,11042754,-795,0,1760047853,15163.642918539997,125.13819963000424,50725.42694448001 2025-10-09,22:10:55.000,282,11042747,-795,0,1760047854,15163.615973300002,125.0959048500008,50725.41297024 2025-10-09,22:10:56.000,282,11042744,-795,0,1760047855,15163.589028059992,125.06770833000337,50725.42694448001 2025-10-09,22:10:57.000,282,11042806,-795,0,1760047856,15163.582291749997,125.03951180999866,50725.39200888 2025-10-09,22:10:58.000,282,11042739,-795,0,1760047857,15163.548610199992,125.04656093999802,50725.47585432001 2025-10-09,22:10:59.000,282,11042761,-795,0,1760047858,15163.541873889997,125.01836442000058,50725.48982856 2025-10-09,22:11:00.000,282,11042756,-795,0,1760047859,15163.548610199992,124.99016790000314,50725.48982856 2025-10-09,22:11:01.000,282,11042742,-795,0,1760047860,15163.528401269992,124.96197137999843,50725.46188008 2025-10-09,22:11:02.000,282,11042801,-795,0,1760047861,15163.366729829992,124.8985292100042,50725.23829224001 2025-10-09,22:11:03.000,282,11042720,-795,0,1760047862,15163.535137580002,124.91262747000292,50725.4688672 2025-10-09,22:11:04.000,282,11042722,-795,0,1760047863,15163.501456029997,124.89148008000484,50725.55969976 2025-10-09,22:11:05.000,282,11042754,-795,0,1760047864,15163.508192339992,124.86328356000013,50725.566686879996 2025-10-09,22:11:06.000,282,11042760,-795,0,1760047865,15163.474510790002,124.80689051999798,50725.59463536001 2025-10-09,22:11:07.000,282,11042744,-795,0,1760047866,15163.467774479992,124.7504974800031,50725.552712640005 2025-10-09,22:11:08.000,282,11042774,-795,0,1760047867,15163.447565549992,124.71525182999903,50725.59463536001 2025-10-09,22:11:09.000,282,11042752,-795,0,1760047868,15163.407147689992,124.66590792000352,50725.63655808 2025-10-09,22:11:10.000,282,11042718,-795,0,1760047869,15163.400411379997,124.60951488000137,50725.57367400001 2025-10-09,22:11:11.000,282,11042738,-795,0,1760047870,15163.339784589996,124.52492532000178,50725.54572552001 2025-10-09,22:11:12.000,282,11042711,-795,0,1760047871,15163.19158577,124.46853227999964,50725.19636952 2025-10-09,22:11:13.000,282,11042715,-795,0,1760047872,15163.27242149,124.45443402000092,50725.58066112 2025-10-09,22:11:14.000,282,11042746,-795,0,1760047873,15163.292630420001,124.39804097999877,50725.601622480004 2025-10-09,22:11:15.000,282,11042741,-795,0,1760047874,15163.23200363,124.38394272000005,50725.61559672001 2025-10-09,22:11:16.000,282,11042737,-795,0,1760047875,15163.178113149996,124.33459881000454,50725.58066112 2025-10-09,22:11:17.000,282,11042744,-795,0,1760047876,15163.137695289995,124.30640228999982,50725.58066112 2025-10-09,22:11:18.000,282,11042776,-795,0,1760047877,15163.117486359995,124.31345141999918,50725.64354520001 2025-10-09,22:11:19.000,282,11042756,-795,0,1760047878,15163.02991433,124.3275496799979,50725.58764824 2025-10-09,22:11:20.000,282,11042711,-795,0,1760047879,15163.016441709995,124.34869707000325,50725.601622480004 2025-10-09,22:11:21.000,282,11042781,-795,0,1760047880,15162.976023849995,124.37689359000069,50725.62957096 2025-10-09,22:11:22.000,282,11042708,-795,0,1760047881,15162.726780379999,124.40509010999813,50725.27322784 2025-10-09,22:11:23.000,282,11042740,-795,0,1760047882,15162.90866075,124.54607270999986,50725.64354520001 2025-10-09,22:11:24.000,282,11042727,-795,0,1760047883,15162.88171550999,124.59541662000265,50725.59463536001 2025-10-09,22:11:25.000,282,11042711,-795,0,1760047884,15162.84803396,124.70820269999967,50725.57367400001 2025-10-09,22:11:26.000,282,11042739,-795,0,1760047885,15162.834561339994,124.79279225999926,50725.57367400001 2025-10-09,22:11:27.000,282,11042716,-795,0,1760047886,15162.807616099999,124.92672573000164,50725.6086096 2025-10-09,22:11:28.000,282,11042714,-795,0,1760047887,15162.827825029999,125.07475746000273,50725.6086096 2025-10-09,22:11:29.000,282,11042755,-795,0,1760047888,15162.767198239999,125.15229789000296,50725.622583840006 2025-10-09,22:11:30.000,282,11042715,-795,0,1760047889,15162.773934549994,125.18049441000039,50725.622583840006 2025-10-09,22:11:31.000,282,11042737,-795,0,1760047890,15162.76046192999,125.2791822299987,50725.720403520005 2025-10-09,22:11:32.000,282,11042643,-795,0,1760047891,15162.618999419989,125.37082091999764,50725.42694448001 2025-10-09,22:11:33.000,282,11042735,-795,0,1760047892,15162.632472039993,125.39901744000235,50725.47585432001 2025-10-09,22:11:34.000,282,11042752,-795,0,1760047893,15162.666153589998,125.49770526000066,50725.720403520005 2025-10-09,22:11:35.000,282,11042730,-795,0,1760047894,15162.612263109993,125.51885264999873,50725.77630048 2025-10-09,22:11:36.000,282,11042751,-795,0,1760047895,15162.497745839988,125.51885264999873,50725.71341640001 2025-10-09,22:11:37.000,282,11042763,-795,0,1760047896,15162.443855359998,125.5259017799981,50725.720403520005 2025-10-09,22:11:38.000,282,11042719,-795,0,1760047897,15162.356283330002,125.51885264999873,50725.748352 2025-10-09,22:11:39.000,282,11042696,-795,0,1760047898,15162.302392849997,125.4906561300013,50725.720403520005 2025-10-09,22:11:40.000,282,11042752,-795,0,1760047899,15162.268711299992,125.46950874000322,50725.734377759996 2025-10-09,22:11:41.000,282,11042743,-795,0,1760047900,15162.154194030001,125.42016483000043,50725.71341640001 2025-10-09,22:11:42.000,282,11042685,-795,0,1760047901,15161.95210473,125.34967352999956,50725.433931600004 2025-10-09,22:11:43.000,282,11042730,-795,0,1760047902,15161.98578627999,125.28623135999806,50725.79726184 2025-10-09,22:11:44.000,282,11042758,-795,0,1760047903,15161.91168687,125.25803484000062,50725.769313360004 2025-10-09,22:11:45.000,282,11042764,-795,0,1760047904,15161.84432376999,125.22983832000318,50725.86014592001 2025-10-09,22:11:46.000,282,11042754,-795,0,1760047905,15161.776960669995,125.20869092999783,50725.84617168 2025-10-09,22:11:47.000,282,11042723,-795,0,1760047906,15161.75001543,125.22278919000382,50725.888094400005 2025-10-09,22:11:48.000,282,11042758,-795,0,1760047907,15161.64897078,125.25098571000126,50725.902068639996 2025-10-09,22:11:49.000,282,11042745,-795,0,1760047908,15161.64897078,125.28623135999806,50725.87412016 2025-10-09,22:11:50.000,282,11042733,-795,0,1760047909,15161.64223446999,125.31442788000277,50725.87412016 2025-10-09,22:11:51.000,282,11042701,-795,0,1760047910,15161.595080299994,125.36377178999828,50725.8531588 2025-10-09,22:11:52.000,282,11042774,-795,0,1760047911,15161.534453509994,125.39901744000235,50725.66450656001 2025-10-09,22:11:53.000,282,11042755,-795,0,1760047912,15161.60181660999,125.48360700000194,50725.769313360004 2025-10-09,22:11:54.000,282,11042752,-795,0,1760047913,15161.64897078,125.56114743000217,50725.88110728001 2025-10-09,22:11:55.000,282,11042754,-795,0,1760047914,15161.64223446999,125.61049133999768,50725.720403520005 2025-10-09,22:11:56.000,282,11042733,-795,0,1760047915,15161.62202553999,125.67393350999919,50725.62957096 2025-10-09,22:11:57.000,282,11042738,-795,0,1760047916,15161.655707089994,125.64573699000175,50725.71341640001 2025-10-09,22:11:58.000,282,11042745,-795,0,1760047917,15161.70959757,125.65278612000111,50725.734377759996 2025-10-09,22:11:59.000,282,11042725,-795,0,1760047918,15161.716333879995,125.63163873000303,50725.720403520005 2025-10-09,22:12:00.000,282,11042762,-795,0,1760047919,15161.736542809995,125.61049133999768,50725.72739064 2025-10-09,22:12:01.000,282,11042712,-795,0,1760047920,15161.72307018999,125.58229482000024,50725.622583840006 2025-10-09,22:12:02.000,282,11042709,-795,0,1760047921,15161.675916019994,125.50475439000002,50725.398995999996 2025-10-09,22:12:03.000,282,11042768,-795,0,1760047922,15161.817378529995,125.53295091000473,50725.68546792 2025-10-09,22:12:04.000,282,11042742,-795,0,1760047923,15161.857796389995,125.46245961000386,50725.59463536001 2025-10-09,22:12:05.000,282,11042771,-795,0,1760047924,15161.878005319995,125.4554104800045,50725.51777704 2025-10-09,22:12:06.000,282,11042736,-795,0,1760047925,15161.90495055999,125.37787005000428,50725.51078992 2025-10-09,22:12:07.000,282,11042719,-795,0,1760047926,15161.95210473,125.35672265999892,50725.4688672 2025-10-09,22:12:08.000,282,11042752,-795,0,1760047927,15161.999258899996,125.34967352999956,50725.503802800005 2025-10-09,22:12:09.000,282,11042772,-795,0,1760047928,15162.066621999991,125.34967352999956,50725.454892960006 2025-10-09,22:12:10.000,282,11042734,-795,0,1760047929,15162.167666649992,125.34967352999956,50725.48284144 2025-10-09,22:12:11.000,282,11042762,-795,0,1760047930,15162.241766059997,125.39901744000235,50725.53175128 2025-10-09,22:12:12.000,282,11042716,-795,0,1760047931,15162.261974989997,125.41311570000107,50725.266240720004 2025-10-09,22:12:13.000,282,11042742,-795,0,1760047932,15162.403437499997,125.46245961000386,50725.454892960006 2025-10-09,22:12:14.000,282,11042700,-795,0,1760047933,15162.524691079998,125.51180351999938,50725.5387384 2025-10-09,22:12:15.000,282,11042744,-795,0,1760047934,15162.612263109993,125.60344220999832,50725.4688672 2025-10-09,22:12:16.000,282,11042752,-795,0,1760047935,15162.720044069989,125.65983525000047,50725.39200888 2025-10-09,22:12:17.000,282,11042728,-795,0,1760047936,15162.767198239999,125.68098263999855,50725.32213768 2025-10-09,22:12:18.000,282,11042730,-795,0,1760047937,15162.86824289,125.71622829000262,50725.30117632 2025-10-09,22:12:19.000,282,11042710,-795,0,1760047938,15162.96255122999,125.70917916000326,50725.27322784 2025-10-09,22:12:20.000,282,11042736,-795,0,1760047939,15163.06359587999,125.7373756800007,50725.30117632 2025-10-09,22:12:21.000,282,11042750,-795,0,1760047940,15163.10401373999,125.72327742000198,50725.25226648 2025-10-09,22:12:22.000,282,11042751,-795,0,1760047941,15163.08380480999,125.64573699000175,50724.98675592 2025-10-09,22:12:23.000,282,11042775,-795,0,1760047942,15163.23200363,125.6880317699979,50725.24527936 2025-10-09,22:12:24.000,282,11042726,-795,0,1760047943,15163.279157799996,125.64573699000175,50725.266240720004 2025-10-09,22:12:25.000,282,11042759,-795,0,1760047944,15163.333048280001,125.5893439499996,50725.24527936 2025-10-09,22:12:26.000,282,11042728,-795,0,1760047945,15163.366729829992,125.51885264999873,50725.20335664 2025-10-09,22:12:27.000,282,11042777,-795,0,1760047946,15163.434092930001,125.4554104800045,50725.2941892 2025-10-09,22:12:28.000,282,11042732,-795,0,1760047947,15163.535137580002,125.38491918000364,50725.2941892 2025-10-09,22:12:29.000,282,11042753,-795,0,1760047948,15163.548610199992,125.30737875000341,50725.24527936 2025-10-09,22:12:30.000,282,11042704,-795,0,1760047949,15163.568819129992,125.22983832000318,50725.224318 2025-10-09,22:12:31.000,282,11042749,-795,0,1760047950,15163.656391160002,125.18049441000039,50725.217330880005 2025-10-09,22:12:32.000,282,11042738,-795,0,1760047951,15163.541873889997,125.08180659000209,50725.00771728 2025-10-09,22:12:33.000,282,11042731,-795,0,1760047952,15163.696809020003,125.03951180999866,50725.20335664 2025-10-09,22:12:34.000,282,11042750,-795,0,1760047953,15163.784381049998,124.95492224999907,50725.20335664 2025-10-09,22:12:35.000,282,11042673,-795,0,1760047954,15163.831535219993,124.8844309499982,50725.20335664 2025-10-09,22:12:36.000,282,11042706,-795,0,1760047955,15163.885425699998,124.83508704000269,50725.217330880005 2025-10-09,22:12:37.000,282,11042738,-795,0,1760047956,15163.932579869994,124.82098878000397,50725.23829224001 2025-10-09,22:12:38.000,282,11042737,-795,0,1760047957,15163.97973403999,124.80689051999798,50725.24527936 2025-10-09,22:12:39.000,282,11042714,-795,0,1760047958,15163.99994296999,124.7857431299999,50725.224318 2025-10-09,22:12:40.000,282,11042735,-795,0,1760047959,15164.02015189999,124.79279225999926,50725.18239528 2025-10-09,22:12:41.000,282,11042735,-795,0,1760047960,15164.04036082999,124.79279225999926,50725.18239528 2025-10-09,22:12:42.000,282,11042697,-795,0,1760047961,15163.959525109989,124.82098878000397,50724.94483320001 2025-10-09,22:12:43.000,282,11042757,-795,0,1760047962,15164.094251309994,124.84918530000141,50725.168421040005 2025-10-09,22:12:44.000,282,11042713,-795,0,1760047963,15164.10772393,124.8985292100042,50725.16143392001 2025-10-09,22:12:45.000,282,11042722,-795,0,1760047964,15164.094251309994,124.94082399000035,50725.098549840004 2025-10-09,22:12:46.000,282,11042738,-795,0,1760047965,15164.16161440999,124.933774860001,50725.07758848 2025-10-09,22:12:47.000,282,11042741,-795,0,1760047966,15164.154878099995,124.96197137999843,50725.098549840004 2025-10-09,22:12:48.000,282,11042782,-795,0,1760047967,15164.114460239995,125.03951180999866,50725.14047256001 2025-10-09,22:12:49.000,282,11042723,-795,0,1760047968,15164.087515,125.0324626799993,50725.098549840004 2025-10-09,22:12:50.000,282,11042700,-795,0,1760047969,15164.134669169995,125.0324626799993,50725.0845756 2025-10-09,22:12:51.000,282,11042752,-795,0,1760047970,15164.14140547999,125.0324626799993,50725.17540816 2025-10-09,22:12:52.000,282,11042750,-795,0,1760047971,15164.08077868999,125.0324626799993,50724.99374304001 2025-10-09,22:12:53.000,282,11042734,-795,0,1760047972,15164.06730607,125.02541354999994,50725.049640000005 2025-10-09,22:12:54.000,282,11042752,-795,0,1760047973,15164.10772393,124.98311877000378,50725.224318 2025-10-09,22:12:55.000,282,11042720,-795,0,1760047974,15164.074042379994,124.97606964000443,50725.25226648 2025-10-09,22:12:56.000,282,11042682,-795,0,1760047975,15164.053833449994,124.91967660000228,50725.21034376001 2025-10-09,22:12:57.000,282,11042725,-795,0,1760047976,15163.986470349999,124.83508704000269,50725.21034376001 2025-10-09,22:12:58.000,282,11042706,-795,0,1760047977,15163.97973403999,124.75754661000246,50725.27322784 2025-10-09,22:12:59.000,282,11042757,-795,0,1760047978,15163.972997729994,124.72935008999775,50725.266240720004 2025-10-09,22:13:00.000,282,11042744,-795,0,1760047979,15163.966261419999,124.69410444000096,50725.266240720004 2025-10-09,22:13:01.000,282,11042756,-795,0,1760047980,15163.892162009994,124.60951488000137,50725.31515056 2025-10-09,22:13:02.000,282,11042652,-795,0,1760047981,15163.811326289993,124.53197445000114,50725.04265288001 2025-10-09,22:13:03.000,282,11042746,-795,0,1760047982,15163.871953079994,124.51082706000307,50725.37803464001 2025-10-09,22:13:04.000,282,11042735,-795,0,1760047983,15163.811326289993,124.48263053999835,50725.433931600004 2025-10-09,22:13:05.000,282,11042731,-795,0,1760047984,15163.770908429993,124.475581409999,50725.454892960006 2025-10-09,22:13:06.000,282,11042741,-795,0,1760047985,15163.743963189998,124.48967966999771,50725.385021760005 2025-10-09,22:13:07.000,282,11042747,-795,0,1760047986,15163.703545329998,124.44738489000156,50725.40598312001 2025-10-09,22:13:08.000,282,11042753,-795,0,1760047987,15163.656391160002,124.48967966999771,50725.41297024 2025-10-09,22:13:09.000,282,11042743,-795,0,1760047988,15163.582291749997,124.475581409999,50725.40598312001 2025-10-09,22:13:10.000,282,11042744,-795,0,1760047989,15163.562082819997,124.48263053999835,50725.39200888 2025-10-09,22:13:11.000,282,11042775,-795,0,1760047990,15163.481247099997,124.48263053999835,50725.28021496001 2025-10-09,22:13:12.000,282,11042722,-795,0,1760047991,15163.427356619992,124.51787619000243,50725.119511200006 2025-10-09,22:13:13.000,282,11042744,-795,0,1760047992,15163.427356619992,124.5390235800005,50725.336111920005 2025-10-09,22:13:14.000,282,11042780,-795,0,1760047993,15163.407147689992,124.5390235800005,50725.37104752 2025-10-09,22:13:15.000,282,11042732,-795,0,1760047994,15163.386938759992,124.56017096999858,50725.39200888 2025-10-09,22:13:16.000,282,11042753,-795,0,1760047995,15163.386938759992,124.54607270999986,50725.39200888 2025-10-09,22:13:17.000,282,11042670,-795,0,1760047996,15163.359993519996,124.52492532000178,50725.398995999996 2025-10-09,22:13:18.000,282,11042770,-795,0,1760047997,15163.366729829992,124.53197445000114,50725.454892960006 2025-10-09,22:13:19.000,282,11042789,-795,0,1760047998,15163.359993519996,124.48263053999835,50725.503802800005 2025-10-09,22:13:20.000,282,11042746,-795,0,1760047999,15163.359993519996,124.50377793000371,50725.48284144 2025-10-09,22:13:21.000,282,11042743,-795,0,1760048000,15163.393675070001,124.46148315000028,50725.51777704 2025-10-09,22:13:22.000,282,11042746,-795,0,1760048001,15163.346520899991,124.42623750000348,50725.3640604 2025-10-09,22:13:23.000,282,11042724,-795,0,1760048002,15163.333048280001,124.39804097999877,50725.35008616 2025-10-09,22:13:24.000,282,11042698,-795,0,1760048003,15163.339784589996,124.33459881000454,50725.34309904 2025-10-09,22:13:25.000,282,11042763,-795,0,1760048004,15163.353257210001,124.31345141999918,50725.41297024 2025-10-09,22:13:26.000,282,11042769,-795,0,1760048005,15163.359993519996,124.28525490000175,50725.44790584001 2025-10-09,22:13:27.000,282,11042714,-795,0,1760048006,15163.319575659996,124.24296011999832,50725.44091872 2025-10-09,22:13:28.000,282,11042758,-795,0,1760048007,15163.326311969991,124.23591098999896,50725.48982856 2025-10-09,22:13:29.000,282,11042706,-795,0,1760048008,15163.312839350001,124.25000924999767,50725.44790584001 2025-10-09,22:13:30.000,282,11042715,-795,0,1760048009,15163.312839350001,124.24296011999832,50725.52476416001 2025-10-09,22:13:31.000,282,11042728,-795,0,1760048010,15163.279157799996,124.23591098999896,50725.48284144 2025-10-09,22:13:32.000,282,11042745,-795,0,1760048011,15163.218531009996,124.21476360000088,50725.35008616 2025-10-09,22:13:33.000,282,11042743,-795,0,1760048012,15163.16464052999,124.2288618599996,50725.40598312001 2025-10-09,22:13:34.000,282,11042730,-795,0,1760048013,15163.13095898,124.25000924999767,50725.41995736 2025-10-09,22:13:35.000,282,11042774,-795,0,1760048014,15163.13095898,124.28525490000175,50725.47585432001 2025-10-09,22:13:36.000,282,11042740,-795,0,1760048015,15163.036650639995,124.30640228999982,50725.41297024 2025-10-09,22:13:37.000,282,11042731,-795,0,1760048016,15162.955814919995,124.32050054999854,50725.336111920005 2025-10-09,22:13:38.000,282,11042749,-795,0,1760048017,15162.895188129994,124.3416479400039,50725.32213768 2025-10-09,22:13:39.000,282,11042771,-795,0,1760048018,15162.854770269994,124.41213924000476,50725.40598312001 2025-10-09,22:13:40.000,282,11042749,-795,0,1760048019,15162.76046192999,124.41213924000476,50725.34309904 2025-10-09,22:13:41.000,282,11042750,-795,0,1760048020,15162.706571449999,124.40509010999813,50725.31515056 2025-10-09,22:13:42.000,282,11042669,-795,0,1760048021,15162.571845249993,124.41918837000412,50725.098549840004 2025-10-09,22:13:43.000,282,11042763,-795,0,1760048022,15162.632472039993,124.41213924000476,50725.37104752 2025-10-09,22:13:44.000,282,11042781,-795,0,1760048023,15162.618999419989,124.40509010999813,50725.35707328001 2025-10-09,22:13:45.000,282,11042748,-795,0,1760048024,15162.612263109993,124.41213924000476,50725.41995736 2025-10-09,22:13:46.000,282,11042740,-795,0,1760048025,15162.578581559988,124.44738489000156,50725.398995999996 2025-10-09,22:13:47.000,282,11042749,-795,0,1760048026,15162.625735729998,124.46148315000028,50725.41297024 2025-10-09,22:13:48.000,282,11042764,-795,0,1760048027,15162.679626209989,124.48263053999835,50725.385021760005 2025-10-09,22:13:49.000,282,11042763,-795,0,1760048028,15162.666153589998,124.51082706000307,50725.41995736 2025-10-09,22:13:50.000,282,11042764,-795,0,1760048029,15162.706571449999,124.5390235800005,50725.433931600004 2025-10-09,22:13:51.000,282,11042740,-795,0,1760048030,15162.753725619994,124.55312183999922,50725.454892960006 2025-10-09,22:13:52.000,282,11042680,-795,0,1760048031,15162.706571449999,124.62361314000009,50725.2941892 2025-10-09,22:13:53.000,282,11042746,-795,0,1760048032,15162.787407169999,124.61656401000073,50725.37104752 2025-10-09,22:13:54.000,282,11042760,-795,0,1760048033,15162.814352409994,124.69410444000096,50725.41297024 2025-10-09,22:13:55.000,282,11042764,-795,0,1760048034,15162.86150657999,124.68000618000224,50725.37104752 2025-10-09,22:13:56.000,282,11042769,-795,0,1760048035,15162.88171550999,124.72230095999839,50725.37104752 2025-10-09,22:13:57.000,282,11042758,-795,0,1760048036,15162.915397059995,124.71525182999903,50725.32912480001 2025-10-09,22:13:58.000,282,11042762,-795,0,1760048037,15162.92886968,124.72935008999775,50725.37803464001 2025-10-09,22:13:59.000,282,11042761,-795,0,1760048038,15162.996232779995,124.70115357000032,50725.385021760005 2025-10-09,22:14:00.000,282,11042779,-795,0,1760048039,15162.976023849995,124.6518096600048,50725.37803464001 2025-10-09,22:14:01.000,282,11042786,-795,0,1760048040,15163.0097054,124.66590792000352,50725.398995999996 2025-10-09,22:14:02.000,282,11042700,-795,0,1760048041,15162.94234229999,124.63066226999945,50725.266240720004 2025-10-09,22:14:03.000,282,11042751,-795,0,1760048042,15163.0097054,124.60951488000137,50725.32213768 2025-10-09,22:14:04.000,282,11042762,-795,0,1760048043,15163.05012326,124.61656401000073,50725.336111920005 2025-10-09,22:14:05.000,282,11042789,-795,0,1760048044,15163.077068499995,124.60951488000137,50725.32213768 2025-10-09,22:14:06.000,282,11042745,-795,0,1760048045,15163.117486359995,124.55312183999922,50725.2941892 2025-10-09,22:14:07.000,282,11042754,-795,0,1760048046,15163.16464052999,124.53197445000114,50725.25925360001 2025-10-09,22:14:08.000,282,11042765,-795,0,1760048047,15163.225267319991,124.52492532000178,50725.28021496001 2025-10-09,22:14:09.000,282,11042721,-795,0,1760048048,15163.306103039991,124.48967966999771,50725.30117632 2025-10-09,22:14:10.000,282,11042769,-795,0,1760048049,15163.386938759992,124.45443402000092,50725.287202080006 2025-10-09,22:14:11.000,282,11042736,-795,0,1760048050,15163.461038169997,124.475581409999,50725.32912480001 2025-10-09,22:14:12.000,282,11042768,-795,0,1760048051,15163.454301860002,124.45443402000092,50725.0845756 2025-10-09,22:14:13.000,282,11042774,-795,0,1760048052,15163.589028059992,124.46148315000028,50725.17540816 2025-10-09,22:14:14.000,282,11042753,-795,0,1760048053,15163.757435809988,124.45443402000092,50725.2941892 2025-10-09,22:14:15.000,282,11042757,-795,0,1760048054,15163.831535219993,124.46853227999964,50725.18938240001 2025-10-09,22:14:16.000,282,11042775,-795,0,1760048055,15163.912370939994,124.46853227999964,50725.224318 2025-10-09,22:14:17.000,282,11042783,-795,0,1760048056,15163.946052489999,124.44738489000156,50725.24527936 2025-10-09,22:14:18.000,282,11042735,-795,0,1760048057,15164.026888209999,124.45443402000092,50725.224318 2025-10-09,22:14:19.000,282,11042752,-795,0,1760048058,15164.074042379994,124.44738489000156,50725.1544468 2025-10-09,22:14:20.000,282,11042766,-795,0,1760048059,15164.10772393,124.44738489000156,50725.17540816 2025-10-09,22:14:21.000,282,11042764,-795,0,1760048060,15164.175087029995,124.40509010999813,50725.10553696 2025-10-09,22:14:22.000,282,11042725,-795,0,1760048061,15164.18855965,124.48967966999771,50725.000730160005 2025-10-09,22:14:23.000,282,11042766,-795,0,1760048062,15164.30981323,124.52492532000178,50725.23829224001 2025-10-09,22:14:24.000,282,11042764,-795,0,1760048063,15164.316549539995,124.59541662000265,50725.19636952 2025-10-09,22:14:25.000,282,11042782,-795,0,1760048064,15164.35023109,124.61656401000073,50725.1544468 2025-10-09,22:14:26.000,282,11042777,-795,0,1760048065,15164.35023109,124.65885879000416,50725.17540816 2025-10-09,22:14:27.000,282,11042813,-795,0,1760048066,15164.397385259996,124.70820269999967,50725.217330880005 2025-10-09,22:14:28.000,282,11042722,-795,0,1760048067,15164.35023109,124.74344835000375,50725.217330880005 2025-10-09,22:14:29.000,282,11042735,-795,0,1760048068,15164.34349477999,124.77869400000054,50725.17540816 2025-10-09,22:14:30.000,282,11042751,-795,0,1760048069,15164.336758469995,124.85623443000077,50725.168421040005 2025-10-09,22:14:31.000,282,11042754,-795,0,1760048070,15164.2896043,124.90557834000356,50725.1544468 2025-10-09,22:14:32.000,282,11042778,-795,0,1760048071,15164.22897751,124.933774860001,50725.10553696 2025-10-09,22:14:33.000,282,11042659,-795,0,1760048072,15164.154878099995,124.95492224999907,50725.05662712 2025-10-09,22:14:34.000,282,11042745,-795,0,1760048073,15164.14814179,124.97606964000443,50725.16143392001 2025-10-09,22:14:35.000,282,11042773,-795,0,1760048074,15164.14140547999,124.99016790000314,50725.07758848 2025-10-09,22:14:36.000,282,11042767,-795,0,1760048075,15164.14814179,125.0324626799993,50725.168421040005 2025-10-09,22:14:37.000,282,11042754,-795,0,1760048076,15164.134669169995,125.02541354999994,50725.17540816 2025-10-09,22:14:38.000,282,11042750,-795,0,1760048077,15164.12793286,125.06770833000337,50725.224318 2025-10-09,22:14:39.000,282,11042713,-795,0,1760048078,15164.10772393,125.03951180999866,50725.25925360001 2025-10-09,22:14:40.000,282,11042775,-795,0,1760048079,15164.08077868999,125.05361007000465,50725.224318 2025-10-09,22:14:41.000,282,11042763,-795,0,1760048080,15164.06056975999,125.06065920000401,50725.20335664 2025-10-09,22:14:42.000,282,11042669,-795,0,1760048081,15163.946052489999,125.02541354999994,50724.91688472 2025-10-09,22:14:43.000,282,11042757,-795,0,1760048082,15164.06056975999,125.10295398000017,50725.24527936 2025-10-09,22:14:44.000,282,11042749,-795,0,1760048083,15164.026888209999,125.08180659000209,50725.168421040005 2025-10-09,22:14:45.000,282,11042748,-795,0,1760048084,15163.986470349999,125.07475746000273,50725.13348544 2025-10-09,22:14:46.000,282,11042736,-795,0,1760048085,15164.04036082999,125.08885572000145,50725.14745968 2025-10-09,22:14:47.000,282,11042650,-795,0,1760048086,15164.06730607,125.06770833000337,50725.168421040005 2025-10-09,22:14:48.000,282,11042740,-795,0,1760048087,15164.06730607,125.06770833000337,50725.224318 2025-10-09,22:14:49.000,282,11042765,-795,0,1760048088,15164.10772393,125.06065920000401,50725.16143392001 2025-10-09,22:14:50.000,282,11042744,-795,0,1760048089,15164.12119654999,125.11000310999952,50725.18239528 2025-10-09,22:14:51.000,282,11042740,-795,0,1760048090,15164.10772393,125.06065920000401,50725.217330880005 2025-10-09,22:15:02.000,282,11042734,-795,0,1760048101,15163.642918539997,124.90557834000356,50725.04265288001 2025-10-09,22:15:03.000,282,11042742,-795,0,1760048102,15163.629445919993,124.94787311999971,50725.20335664 2025-10-09,22:15:04.000,282,11042742,-795,0,1760048103,15163.575555440002,124.95492224999907,50725.25925360001 2025-10-09,22:15:05.000,282,11042747,-795,0,1760048104,15163.521664959997,124.96197137999843,50725.30816344001 2025-10-09,22:15:06.000,282,11042761,-795,0,1760048105,15163.440829239997,124.99016790000314,50725.433931600004 2025-10-09,22:15:07.000,282,11042766,-795,0,1760048106,15163.413884000001,124.9972170300025,50725.44790584001 2025-10-09,22:15:08.000,282,11042751,-795,0,1760048107,15163.386938759992,125.01836442000058,50725.40598312001 2025-10-09,22:15:09.000,282,11042733,-795,0,1760048108,15163.299366729996,125.01131529000122,50725.398995999996 2025-10-09,22:15:10.000,282,11042795,-795,0,1760048109,15163.299366729996,125.02541354999994,50725.385021760005 2025-10-09,22:15:11.000,282,11042742,-795,0,1760048110,15163.27242149,125.06065920000401,50725.398995999996 2025-10-09,22:15:12.000,282,11042737,-795,0,1760048111,15163.178113149996,125.06770833000337,50725.1544468 2025-10-09,22:15:13.000,282,11042766,-795,0,1760048112,15163.23200363,125.10295398000017,50725.398995999996 2025-10-09,22:15:14.000,282,11042761,-795,0,1760048113,15163.238739939996,125.12410136999824,50725.37803464001 2025-10-09,22:15:15.000,282,11042740,-795,0,1760048114,15163.245476249991,125.16639615000167,50725.336111920005 2025-10-09,22:15:16.000,282,11042758,-795,0,1760048115,15163.225267319991,125.20869092999783,50725.37803464001 2025-10-09,22:15:17.000,282,11042759,-795,0,1760048116,15163.245476249991,125.23688745000254,50725.336111920005 2025-10-09,22:15:18.000,282,11042764,-795,0,1760048117,15163.27242149,125.28623135999806,50725.39200888 2025-10-09,22:15:19.000,282,11042785,-795,0,1760048118,15163.319575659996,125.31442788000277,50725.41995736 2025-10-09,22:15:20.000,282,11042776,-795,0,1760048119,15163.326311969991,125.3426244000002,50725.385021760005 2025-10-09,22:15:21.000,282,11042739,-795,0,1760048120,15163.326311969991,125.38491918000364,50725.35707328001 2025-10-09,22:15:22.000,282,11042768,-795,0,1760048121,15163.198322079996,125.37787005000428,50725.07060136001 2025-10-09,22:15:23.000,282,11042733,-795,0,1760048122,15163.333048280001,125.391968310003,50725.32912480001 2025-10-09,22:15:24.000,282,11042748,-795,0,1760048123,15163.353257210001,125.42721395999979,50725.30117632 2025-10-09,22:15:25.000,282,11042719,-795,0,1760048124,15163.285894109991,125.44836134999787,50725.25925360001 2025-10-09,22:15:26.000,282,11042790,-795,0,1760048125,15163.359993519996,125.4554104800045,50725.287202080006 2025-10-09,22:15:27.000,282,11042737,-795,0,1760048126,15163.333048280001,125.46245961000386,50725.231305119996 2025-10-09,22:15:28.000,282,11042749,-795,0,1760048127,15163.346520899991,125.49770526000066,50725.17540816 2025-10-09,22:15:29.000,282,11042772,-795,0,1760048128,15163.346520899991,125.4906561300013,50725.16143392001 2025-10-09,22:15:30.000,282,11042713,-795,0,1760048129,15163.353257210001,125.50475439000002,50725.19636952 2025-10-09,22:15:31.000,282,11042713,-795,0,1760048130,15163.400411379997,125.54000004000409,50725.231305119996 2025-10-09,22:15:32.000,282,11042765,-795,0,1760048131,15163.346520899991,125.51885264999873,50724.9797688 2025-10-09,22:15:33.000,282,11042735,-795,0,1760048132,15163.447565549992,125.54000004000409,50725.20335664 2025-10-09,22:15:34.000,282,11042767,-795,0,1760048133,15163.467774479992,125.54704917000345,50725.25226648 2025-10-09,22:15:35.000,282,11042740,-795,0,1760048134,15163.487983409992,125.5259017799981,50725.24527936 2025-10-09,22:15:36.000,282,11042750,-795,0,1760048135,15163.521664959997,125.51180351999938,50725.18239528 2025-10-09,22:15:37.000,282,11042751,-795,0,1760048136,15163.562082819997,125.43426308999915,50725.19636952 2025-10-09,22:15:38.000,282,11042734,-795,0,1760048137,15163.541873889997,125.44131221999851,50725.12649832 2025-10-09,22:15:39.000,282,11042752,-795,0,1760048138,15163.514928650002,125.43426308999915,50725.119511200006 2025-10-09,22:15:40.000,282,11042750,-795,0,1760048139,15163.568819129992,125.39901744000235,50725.14745968 2025-10-09,22:15:41.000,282,11042740,-795,0,1760048140,15163.568819129992,125.35672265999892,50725.10553696 2025-10-09,22:15:42.000,282,11042767,-795,0,1760048141,15163.494719720002,125.32147701000213,50724.930858960004 2025-10-09,22:15:43.000,282,11042719,-795,0,1760048142,15163.636182230002,125.33557527000085,50725.10553696 2025-10-09,22:15:44.000,282,11042744,-795,0,1760048143,15163.642918539997,125.31442788000277,50725.07758848 2025-10-09,22:15:45.000,282,11042723,-795,0,1760048144,15163.656391160002,125.33557527000085,50725.07758848 2025-10-09,22:15:46.000,282,11042750,-795,0,1760048145,15163.730490569993,125.29328049000469,50725.0845756 2025-10-09,22:15:47.000,282,11042765,-795,0,1760048146,15163.750699499993,125.29328049000469,50725.14745968 2025-10-09,22:15:48.000,282,11042726,-795,0,1760048147,15163.797853669988,125.2791822299987,50725.07758848 2025-10-09,22:15:49.000,282,11042750,-795,0,1760048148,15163.824798909998,125.30737875000341,50725.04265288001 2025-10-09,22:15:50.000,282,11042726,-795,0,1760048149,15163.865216769998,125.35672265999892,50725.098549840004 2025-10-09,22:15:51.000,282,11042747,-795,0,1760048150,15163.865216769998,125.37082091999764,50725.098549840004 2025-10-09,22:15:52.000,282,11042747,-795,0,1760048151,15163.797853669988,125.40606657000171,50724.60945144001 2025-10-09,22:15:53.000,282,11042722,-795,0,1760048152,15163.972997729994,125.46950874000322,50724.95880744 2025-10-09,22:15:54.000,282,11042761,-795,0,1760048153,15164.06730607,125.56819656000152,50724.9797688 2025-10-09,22:15:55.000,282,11042746,-795,0,1760048154,15164.053833449994,125.59639307999896,50724.98675592 2025-10-09,22:15:56.000,282,11042722,-795,0,1760048155,15164.114460239995,125.65983525000047,50724.91688472 2025-10-09,22:15:57.000,282,11042683,-795,0,1760048156,15164.154878099995,125.76557219999813,50724.93784608 2025-10-09,22:15:58.000,282,11042729,-795,0,1760048157,15164.26939537,125.836063499999,50724.99374304001 2025-10-09,22:15:59.000,282,11042761,-795,0,1760048158,15164.30307691999,125.92065305999859,50725.049640000005 2025-10-09,22:16:00.000,282,11042704,-795,0,1760048159,15164.34349477999,126.02639001000352,50724.97278168001 2025-10-09,22:16:01.000,282,11042763,-795,0,1760048160,15164.377176329996,126.06163566000032,50724.97278168001 2025-10-09,22:16:02.000,282,11042771,-795,0,1760048161,15164.26939537,126.05458653000096,50724.55355448 2025-10-09,22:16:03.000,282,11042731,-795,0,1760048162,15164.47148467,126.11802870000247,50724.9797688 2025-10-09,22:16:04.000,282,11042746,-795,0,1760048163,15164.511902530001,126.1462252199999,50724.97278168001 2025-10-09,22:16:05.000,282,11042772,-795,0,1760048164,15164.565793009991,126.16032347999862,50725.02169152001 2025-10-09,22:16:06.000,282,11042732,-795,0,1760048165,15164.579265629996,126.11802870000247,50725.0147044 2025-10-09,22:16:07.000,282,11042726,-795,0,1760048166,15164.565793009991,126.11802870000247,50724.94483320001 2025-10-09,22:16:08.000,282,11042772,-795,0,1760048167,15164.639892419997,126.10393044000375,50724.94483320001 2025-10-09,22:16:09.000,282,11042749,-795,0,1760048168,15164.646628729992,126.0475374000016,50724.93784608 2025-10-09,22:16:10.000,282,11042737,-795,0,1760048169,15164.680310279997,125.99114435999945,50724.951820320006 2025-10-09,22:16:11.000,282,11042763,-795,0,1760048170,15164.700519209997,125.93475132000458,50724.951820320006 2025-10-09,22:16:12.000,282,11042727,-795,0,1760048171,15164.565793009991,125.88540741000179,50724.700284 2025-10-09,22:16:13.000,282,11042723,-795,0,1760048172,15164.707255519992,125.836063499999,50725.04265288001 2025-10-09,22:16:14.000,282,11042748,-795,0,1760048173,15164.707255519992,125.82901436999964,50725.0845756 2025-10-09,22:16:15.000,282,11042776,-795,0,1760048174,15164.727464449992,125.78671959000349,50725.14745968 2025-10-09,22:16:16.000,282,11042752,-795,0,1760048175,15164.761145999997,125.836063499999,50725.119511200006 2025-10-09,22:16:17.000,282,11042751,-795,0,1760048176,15164.707255519992,125.82196524000028,50725.05662712 2025-10-09,22:16:18.000,282,11042756,-795,0,1760048177,15164.720728139997,125.84311262999836,50725.07758848 2025-10-09,22:16:19.000,282,11042786,-795,0,1760048178,15164.713991830002,125.87130915000307,50725.0147044 2025-10-09,22:16:20.000,282,11042726,-795,0,1760048179,15164.720728139997,125.91360392999923,50725.0845756 2025-10-09,22:16:21.000,282,11042765,-795,0,1760048180,15164.707255519992,125.90655479999987,50725.07060136001 2025-10-09,22:16:22.000,282,11042765,-795,0,1760048181,15164.586001939992,125.88540741000179,50724.7701552 2025-10-09,22:16:23.000,282,11042735,-795,0,1760048182,15164.720728139997,125.92065305999859,50725.19636952 2025-10-09,22:16:24.000,282,11042758,-795,0,1760048183,15164.720728139997,125.93475132000458,50725.14047256001 2025-10-09,22:16:25.000,282,11042758,-795,0,1760048184,15164.734200760002,125.94180045000394,50725.19636952 2025-10-09,22:16:26.000,282,11042763,-795,0,1760048185,15164.727464449992,125.96999697000138,50725.28021496001 2025-10-09,22:16:27.000,282,11042739,-795,0,1760048186,15164.754409690002,125.92065305999859,50725.24527936 2025-10-09,22:16:28.000,282,11042789,-795,0,1760048187,15164.754409690002,125.90655479999987,50725.25226648 2025-10-09,22:16:29.000,282,11042762,-795,0,1760048188,15164.794827550002,125.90655479999987,50725.25226648 2025-10-09,22:16:30.000,282,11042750,-795,0,1760048189,15164.788091239992,125.836063499999,50725.28021496001 2025-10-09,22:16:31.000,282,11042780,-795,0,1760048190,15164.788091239992,125.82901436999964,50725.21034376001 2025-10-09,22:16:32.000,282,11042800,-795,0,1760048191,15164.673573970002,125.77262133000477,50724.833039280005 2025-10-09,22:16:33.000,282,11042767,-795,0,1760048192,15164.801563859997,125.77967046000413,50725.217330880005 2025-10-09,22:16:34.000,282,11042761,-795,0,1760048193,15164.835245410002,125.71622829000262,50725.1544468 2025-10-09,22:16:35.000,282,11042746,-795,0,1760048194,15164.841981719997,125.70917916000326,50725.17540816 2025-10-09,22:16:36.000,282,11042733,-795,0,1760048195,15164.841981719997,125.63163873000303,50725.21034376001 2025-10-09,22:16:37.000,282,11042729,-795,0,1760048196,15164.895872200002,125.63868786000239,50725.224318 2025-10-09,22:16:38.000,282,11042734,-795,0,1760048197,15165.010389469993,125.61049133999768,50725.30117632 2025-10-09,22:16:39.000,282,11042794,-795,0,1760048198,15164.996916849988,125.58229482000024,50725.287202080006 2025-10-09,22:16:40.000,282,11042763,-795,0,1760048199,15165.010389469993,125.5893439499996,50725.287202080006 2025-10-09,22:16:41.000,282,11042766,-795,0,1760048200,15165.044071019998,125.61754047000431,50725.266240720004 2025-10-09,22:16:42.000,282,11042723,-795,0,1760048201,15164.875663270002,125.57524569000088,50724.93784608 2025-10-09,22:16:43.000,282,11042742,-795,0,1760048202,15164.996916849988,125.61754047000431,50725.32912480001 2025-10-09,22:16:44.000,282,11042740,-795,0,1760048203,15165.023862089998,125.6880317699979,50725.266240720004 2025-10-09,22:16:45.000,282,11042766,-795,0,1760048204,15164.983444229998,125.72327742000198,50725.224318 2025-10-09,22:16:46.000,282,11042742,-795,0,1760048205,15164.996916849988,125.72327742000198,50725.224318 2025-10-09,22:16:47.000,282,11042780,-795,0,1760048206,15164.969971609993,125.69508090000454,50725.18938240001 2025-10-09,22:16:48.000,282,11042757,-795,0,1760048207,15164.943026369998,125.75147393999941,50725.16143392001 2025-10-09,22:16:49.000,282,11042730,-795,0,1760048208,15164.956498989988,125.75852306999877,50725.1544468 2025-10-09,22:16:50.000,282,11042806,-795,0,1760048209,15164.969971609993,125.8008178500022,50725.19636952 2025-10-09,22:16:51.000,282,11042770,-795,0,1760048210,15164.963235299998,125.81491611000092,50725.231305119996 2025-10-09,22:16:52.000,282,11042795,-795,0,1760048211,15164.828509099993,125.74442481000006,50724.82605216001 2025-10-09,22:16:53.000,282,11042737,-795,0,1760048212,15164.963235299998,125.75852306999877,50725.24527936 2025-10-09,22:16:54.000,282,11042764,-795,0,1760048213,15164.983444229998,125.72327742000198,50725.21034376001 2025-10-09,22:16:55.000,282,11042759,-795,0,1760048214,15165.010389469993,125.6880317699979,50725.24527936 2025-10-09,22:16:56.000,282,11042756,-795,0,1760048215,15164.963235299998,125.61754047000431,50725.27322784 2025-10-09,22:16:57.000,282,11042763,-795,0,1760048216,15165.017125779988,125.54000004000409,50725.32213768 2025-10-09,22:16:58.000,282,11042782,-795,0,1760048217,15165.017125779988,125.49770526000066,50725.35707328001 2025-10-09,22:16:59.000,282,11042775,-795,0,1760048218,15164.983444229998,125.42016483000043,50725.31515056 2025-10-09,22:17:00.000,282,11042739,-795,0,1760048219,15164.963235299998,125.34967352999956,50725.23829224001 2025-10-09,22:17:01.000,282,11042763,-795,0,1760048220,15164.956498989988,125.29328049000469,50725.31515056 2025-10-09,22:17:02.000,282,11042745,-795,0,1760048221,15164.889135889993,125.17344528000103,50725.11252408001 2025-10-09,22:17:03.000,282,11042752,-795,0,1760048222,15164.976707919988,125.18049441000039,50725.30117632 2025-10-09,22:17:04.000,282,11042759,-795,0,1760048223,15164.990180539993,125.15229789000296,50725.37104752 2025-10-09,22:17:05.000,282,11042763,-795,0,1760048224,15164.990180539993,125.10295398000017,50725.32912480001 2025-10-09,22:17:06.000,282,11042773,-795,0,1760048225,15165.064279949998,125.13819963000424,50725.35707328001 2025-10-09,22:17:07.000,282,11042745,-795,0,1760048226,15165.111434119994,125.13115050000488,50725.3640604 2025-10-09,22:17:08.000,282,11042763,-795,0,1760048227,15165.124906739999,125.11000310999952,50725.385021760005 2025-10-09,22:17:09.000,282,11042783,-795,0,1760048228,15165.178797219989,125.15229789000296,50725.32912480001 2025-10-09,22:17:10.000,282,11042729,-795,0,1760048229,15165.178797219989,125.17344528000103,50725.34309904 2025-10-09,22:17:11.000,282,11042746,-795,0,1760048230,15165.25963293999,125.20164179999847,50725.336111920005 2025-10-09,22:17:12.000,282,11042732,-795,0,1760048231,15165.192269839994,125.23688745000254,50725.14047256001 2025-10-09,22:17:13.000,282,11042741,-795,0,1760048232,15165.313523419994,125.30032962000405,50725.287202080006 2025-10-09,22:17:14.000,282,11042759,-795,0,1760048233,15165.32025972999,125.33557527000085,50725.25226648 2025-10-09,22:17:15.000,282,11042773,-795,0,1760048234,15165.38088651999,125.30737875000341,50725.2941892 2025-10-09,22:17:16.000,282,11042776,-795,0,1760048235,15165.42130437999,125.35672265999892,50725.23829224001 2025-10-09,22:17:17.000,282,11042720,-795,0,1760048236,15165.48866748,125.37787005000428,50725.23829224001 2025-10-09,22:17:18.000,282,11042752,-795,0,1760048237,15165.50214009999,125.36377178999828,50725.266240720004 2025-10-09,22:17:19.000,282,11042743,-795,0,1760048238,15165.54255795999,125.37787005000428,50725.2941892 2025-10-09,22:17:20.000,282,11042787,-795,0,1760048239,15165.60318474999,125.36377178999828,50725.25226648 2025-10-09,22:17:21.000,282,11042791,-795,0,1760048240,15165.67054785,125.34967352999956,50725.231305119996 2025-10-09,22:17:22.000,282,11042745,-795,0,1760048241,15165.58971213,125.32147701000213,50725.02169152001 2025-10-09,22:17:23.000,282,11042754,-795,0,1760048242,15165.737910949996,125.31442788000277,50725.217330880005 2025-10-09,22:17:24.000,282,11042772,-795,0,1760048243,15165.778328809996,125.32852614000149,50725.18239528 2025-10-09,22:17:25.000,282,11042745,-795,0,1760048244,15165.812010360001,125.27213309999934,50725.224318 2025-10-09,22:17:26.000,282,11042737,-795,0,1760048245,15165.838955599997,125.25803484000062,50725.18938240001 2025-10-09,22:17:27.000,282,11042743,-795,0,1760048246,15165.886109769992,125.2439365800019,50725.21034376001 2025-10-09,22:17:28.000,282,11042791,-795,0,1760048247,15165.872637150002,125.22983832000318,50725.18938240001 2025-10-09,22:17:29.000,282,11042777,-795,0,1760048248,15165.926527629992,125.20869092999783,50725.12649832 2025-10-09,22:17:30.000,282,11042752,-795,0,1760048249,15165.973681800002,125.19459266999911,50725.1544468 2025-10-09,22:17:31.000,282,11042764,-795,0,1760048250,15166.007363349992,125.18754353999975,50725.19636952 2025-10-09,22:17:32.000,282,11042775,-795,0,1760048251,15165.953472870002,125.12410136999824,50725.02867864 2025-10-09,22:17:33.000,282,11042694,-795,0,1760048252,15165.980418109997,125.10295398000017,50725.098549840004 2025-10-09,22:17:34.000,282,11042765,-795,0,1760048253,15166.014099660002,125.08885572000145,50725.25925360001 2025-10-09,22:17:35.000,282,11042776,-795,0,1760048254,15166.034308590002,125.08180659000209,50725.231305119996 2025-10-09,22:17:36.000,282,11042726,-795,0,1760048255,15166.034308590002,125.05361007000465,50725.231305119996 2025-10-09,22:17:37.000,282,11042768,-795,0,1760048256,15165.953472870002,125.06065920000401,50725.224318 2025-10-09,22:17:38.000,282,11042738,-795,0,1760048257,15165.987154419992,125.06065920000401,50725.21034376001 2025-10-09,22:17:39.000,282,11042752,-795,0,1760048258,15165.966945489992,125.06065920000401,50725.231305119996 2025-10-09,22:17:40.000,282,11042791,-795,0,1760048259,15166.014099660002,125.06770833000337,50725.224318 2025-10-09,22:17:41.000,282,11042760,-795,0,1760048260,15165.960209179997,125.08180659000209,50725.224318 2025-10-09,22:17:42.000,282,11042767,-795,0,1760048261,15165.906318699992,125.08180659000209,50725.0845756 2025-10-09,22:17:43.000,282,11042791,-795,0,1760048262,15165.913055010002,125.08180659000209,50725.1544468 2025-10-09,22:17:44.000,282,11042759,-795,0,1760048263,15165.973681800002,125.10295398000017,50725.217330880005 2025-10-09,22:17:45.000,282,11042782,-795,0,1760048264,15165.973681800002,125.11000310999952,50725.25226648 2025-10-09,22:17:46.000,282,11042738,-795,0,1760048265,15165.993890730002,125.11000310999952,50725.336111920005 2025-10-09,22:17:47.000,282,11042765,-795,0,1760048266,15165.993890730002,125.13115050000488,50725.41297024 2025-10-09,22:17:48.000,282,11042761,-795,0,1760048267,15166.027572279992,125.06770833000337,50725.385021760005 2025-10-09,22:17:49.000,282,11042774,-795,0,1760048268,15166.014099660002,125.10295398000017,50725.336111920005 2025-10-09,22:17:50.000,282,11042755,-795,0,1760048269,15166.014099660002,125.08180659000209,50725.44091872 2025-10-09,22:17:51.000,282,11042742,-795,0,1760048270,15165.993890730002,125.01836442000058,50725.34309904 2025-10-09,22:17:52.000,282,11042771,-795,0,1760048271,15165.913055010002,125.01131529000122,50724.98675592 2025-10-09,22:17:53.000,282,11042753,-795,0,1760048272,15166.020835969997,124.9972170300025,50725.30816344001 2025-10-09,22:17:54.000,282,11042738,-795,0,1760048273,15166.027572279992,124.95492224999907,50725.30117632 2025-10-09,22:17:55.000,282,11042779,-795,0,1760048274,15166.061253829997,124.94082399000035,50725.25226648 2025-10-09,22:17:56.000,282,11042762,-795,0,1760048275,15166.094935380002,124.89148008000484,50725.32912480001 2025-10-09,22:17:57.000,282,11042785,-795,0,1760048276,15166.101671689998,124.85623443000077,50725.31515056 2025-10-09,22:17:58.000,282,11042721,-795,0,1760048277,15166.189243719993,124.80689051999798,50725.3640604 2025-10-09,22:17:59.000,282,11042764,-795,0,1760048278,15166.189243719993,124.77869400000054,50725.2941892 2025-10-09,22:18:00.000,282,11042763,-795,0,1760048279,15166.195980029988,124.75754661000246,50725.287202080006 2025-10-09,22:18:01.000,282,11042751,-795,0,1760048280,15166.195980029988,124.73639922000439,50725.30117632 2025-10-09,22:18:02.000,282,11042788,-795,0,1760048281,15166.067990139993,124.70115357000032,50724.91688472 2025-10-09,22:18:03.000,282,11042757,-795,0,1760048282,15166.229661579993,124.70820269999967,50725.20335664 2025-10-09,22:18:04.000,282,11042713,-795,0,1760048283,15166.216188959988,124.74344835000375,50725.25226648 2025-10-09,22:18:05.000,282,11042781,-795,0,1760048284,15166.236397889988,124.70820269999967,50725.231305119996 2025-10-09,22:18:06.000,282,11042736,-795,0,1760048285,15166.229661579993,124.67295705000288,50725.217330880005 2025-10-09,22:18:07.000,282,11042773,-795,0,1760048286,15166.236397889988,124.70115357000032,50725.19636952 2025-10-09,22:18:08.000,282,11042766,-795,0,1760048287,15166.256606819989,124.71525182999903,50725.28021496001 2025-10-09,22:18:09.000,282,11042753,-795,0,1760048288,15166.256606819989,124.71525182999903,50725.12649832 2025-10-09,22:18:10.000,282,11042777,-795,0,1760048289,15166.249870509993,124.70115357000032,50725.217330880005 2025-10-09,22:18:11.000,282,11042766,-795,0,1760048290,15166.236397889988,124.69410444000096,50725.14745968 2025-10-09,22:18:12.000,282,11042753,-795,0,1760048291,15166.142089549998,124.74344835000375,50725.000730160005 2025-10-09,22:18:13.000,282,11042731,-795,0,1760048292,15166.263343129998,124.70115357000032,50725.20335664 2025-10-09,22:18:14.000,282,11042725,-795,0,1760048293,15166.243134199998,124.69410444000096,50725.25226648 2025-10-09,22:18:15.000,282,11042738,-795,0,1760048294,15166.297024679989,124.70820269999967,50725.18938240001 2025-10-09,22:18:16.000,282,11042746,-795,0,1760048295,15166.249870509993,124.66590792000352,50725.27322784 2025-10-09,22:18:17.000,282,11042800,-795,0,1760048296,15166.256606819989,124.63066226999945,50725.19636952 2025-10-09,22:18:18.000,282,11042707,-795,0,1760048297,15166.290288369994,124.63066226999945,50725.217330880005 2025-10-09,22:18:19.000,282,11042741,-795,0,1760048298,15166.297024679989,124.62361314000009,50725.18938240001 2025-10-09,22:18:20.000,282,11042716,-795,0,1760048299,15166.276815749989,124.60246575000201,50725.27322784 2025-10-09,22:18:21.000,282,11042756,-795,0,1760048300,15166.303760989998,124.52492532000178,50725.18239528 2025-10-09,22:18:22.000,282,11042728,-795,0,1760048301,15166.202716339998,124.51082706000307,50724.99374304001 2025-10-09,22:18:23.000,282,11042751,-795,0,1760048302,15166.350915159994,124.48263053999835,50725.18938240001 2025-10-09,22:18:24.000,282,11042760,-795,0,1760048303,15166.323969919998,124.44738489000156,50725.18938240001 2025-10-09,22:18:25.000,282,11042759,-795,0,1760048304,15166.377860399989,124.41213924000476,50725.217330880005 2025-10-09,22:18:26.000,282,11042718,-795,0,1760048305,15166.391333019994,124.38394272000005,50725.23829224001 2025-10-09,22:18:27.000,282,11042771,-795,0,1760048306,15166.377860399989,124.35574620000261,50725.23829224001 2025-10-09,22:18:28.000,282,11042759,-795,0,1760048307,15166.425014569999,124.31345141999918,50725.30117632 2025-10-09,22:18:29.000,282,11042765,-795,0,1760048308,15166.377860399989,124.28525490000175,50725.27322784 2025-10-09,22:18:30.000,282,11042757,-795,0,1760048309,15166.404805639999,124.22181273000024,50725.19636952 2025-10-09,22:18:31.000,282,11042762,-795,0,1760048310,15166.377860399989,124.20066534000216,50725.21034376001 2025-10-09,22:18:32.000,282,11042759,-795,0,1760048311,15166.283552059998,124.1301740400013,50725.049640000005 2025-10-09,22:18:33.000,282,11042736,-795,0,1760048312,15166.357651469989,124.15837055999873,50725.231305119996 2025-10-09,22:18:34.000,282,11042782,-795,0,1760048313,15166.357651469989,124.0808301299985,50725.336111920005 2025-10-09,22:18:35.000,282,11042772,-795,0,1760048314,15166.377860399989,124.06673186999978,50725.266240720004 2025-10-09,22:18:36.000,282,11042780,-795,0,1760048315,15166.43848718999,124.04558448000171,50725.28021496001 2025-10-09,22:18:37.000,282,11042745,-795,0,1760048316,15166.425014569999,124.01738796000427,50725.2941892 2025-10-09,22:18:38.000,282,11042803,-795,0,1760048317,15166.411541949994,124.04558448000171,50725.266240720004 2025-10-09,22:18:39.000,282,11042720,-795,0,1760048318,15166.472168739994,124.03148622000299,50725.31515056 2025-10-09,22:18:40.000,282,11042745,-795,0,1760048319,15166.49911397999,124.0808301299985,50725.287202080006 2025-10-09,22:18:41.000,282,11042752,-795,0,1760048320,15166.50585029,124.07378099999914,50725.23829224001 2025-10-09,22:18:42.000,282,11042713,-795,0,1760048321,15166.445223499999,124.10197752000386,50725.02169152001 2025-10-09,22:18:43.000,282,11042733,-795,0,1760048322,15166.57994969999,124.1301740400013,50725.24527936 2025-10-09,22:18:44.000,282,11042771,-795,0,1760048323,15166.66078541999,124.15132142999937,50725.25226648 2025-10-09,22:18:45.000,282,11042723,-795,0,1760048324,15166.694466969995,124.22181273000024,50725.19636952 2025-10-09,22:18:46.000,282,11042725,-795,0,1760048325,15166.74162113999,124.26410751000367,50725.266240720004 2025-10-09,22:18:47.000,282,11042748,-795,0,1760048326,15166.82245685999,124.31345141999918,50725.224318 2025-10-09,22:18:48.000,282,11042761,-795,0,1760048327,15166.883083649991,124.36984446000133,50725.266240720004 2025-10-09,22:18:49.000,282,11042756,-795,0,1760048328,15166.88981996,124.39099184999941,50725.224318 2025-10-09,22:18:50.000,282,11042740,-795,0,1760048329,15166.970655680001,124.4403357600022,50725.20335664 2025-10-09,22:18:51.000,282,11042757,-795,0,1760048330,15167.011073540001,124.475581409999,50725.28021496001 2025-10-09,22:18:52.000,282,11042725,-795,0,1760048331,15166.984128299991,124.44738489000156,50725.0845756 2025-10-09,22:18:53.000,282,11042762,-795,0,1760048332,15167.031282470001,124.46148315000028,50725.119511200006 2025-10-09,22:18:54.000,282,11042768,-795,0,1760048333,15167.058227709997,124.44738489000156,50725.168421040005 2025-10-09,22:18:55.000,282,11042772,-795,0,1760048334,15167.051491400001,124.46148315000028,50725.21034376001 2025-10-09,22:18:56.000,282,11042733,-795,0,1760048335,15167.051491400001,124.41213924000476,50725.21034376001 2025-10-09,22:18:57.000,282,11042761,-795,0,1760048336,15167.071700330001,124.36279533000197,50725.217330880005 2025-10-09,22:18:58.000,282,11042762,-795,0,1760048337,15167.078436639997,124.38394272000005,50725.224318 2025-10-09,22:18:59.000,282,11042721,-795,0,1760048338,15167.011073540001,124.3416479400039,50725.28021496001 2025-10-09,22:19:00.000,282,11042716,-795,0,1760048339,15166.997600919996,124.31345141999918,50725.25925360001 2025-10-09,22:19:01.000,282,11042761,-795,0,1760048340,15166.963919369991,124.29935316000046,50725.25226648 2025-10-09,22:19:02.000,282,11042736,-795,0,1760048341,15166.84266578999,124.27820577000239,50725.05662712 2025-10-09,22:19:03.000,282,11042759,-795,0,1760048342,15166.943710439991,124.29935316000046,50725.27322784 2025-10-09,22:19:04.000,282,11042748,-795,0,1760048343,15166.930237820001,124.31345141999918,50725.34309904 2025-10-09,22:19:05.000,282,11042784,-795,0,1760048344,15166.963919369991,124.36984446000133,50725.3640604 2025-10-09,22:19:06.000,282,11042734,-795,0,1760048345,15167.004337229992,124.40509010999813,50725.34309904 2025-10-09,22:19:07.000,282,11042776,-795,0,1760048346,15167.024546159992,124.46148315000028,50725.336111920005 2025-10-09,22:19:08.000,282,11042765,-795,0,1760048347,15167.044755089992,124.51787619000243,50725.32912480001 2025-10-09,22:19:09.000,282,11042739,-795,0,1760048348,15167.105381879992,124.56722009999794,50725.35707328001 2025-10-09,22:19:10.000,282,11042786,-795,0,1760048349,15167.145799739992,124.60951488000137,50725.3640604 2025-10-09,22:19:11.000,282,11042759,-795,0,1760048350,15167.260317009997,124.6518096600048,50725.34309904 2025-10-09,22:19:12.000,282,11042750,-795,0,1760048351,15167.219899149997,124.66590792000352,50725.03566576 2025-10-09,22:19:13.000,282,11042728,-795,0,1760048352,15167.287262249993,124.7504974800031,50725.04265288001 2025-10-09,22:19:14.000,282,11042763,-795,0,1760048353,15167.401779519998,124.77869400000054,50725.20335664 2025-10-09,22:19:15.000,282,11042777,-795,0,1760048354,15167.435461069988,124.7857431299999,50725.27322784 2025-10-09,22:19:16.000,282,11042760,-795,0,1760048355,15167.502824169998,124.81393965000461,50725.224318 2025-10-09,22:19:17.000,282,11042770,-795,0,1760048356,15167.583659889999,124.77869400000054,50725.31515056 2025-10-09,22:19:18.000,282,11042791,-795,0,1760048357,15167.603868819999,124.72935008999775,50725.28021496001 2025-10-09,22:19:19.000,282,11042735,-795,0,1760048358,15167.610605129994,124.68000618000224,50725.3640604 2025-10-09,22:19:20.000,282,11042761,-795,0,1760048359,15167.65775929999,124.62361314000009,50725.31515056 2025-10-09,22:19:21.000,282,11042761,-795,0,1760048360,15167.63755036999,124.59541662000265,50725.336111920005 2025-10-09,22:19:22.000,282,11042661,-795,0,1760048361,15167.556714649989,124.51787619000243,50725.00771728 2025-10-09,22:19:23.000,282,11042729,-795,0,1760048362,15167.610605129994,124.51787619000243,50725.31515056 2025-10-09,22:19:24.000,282,11042784,-795,0,1760048363,15167.603868819999,124.49672880000435,50725.35707328001 2025-10-09,22:19:25.000,282,11042777,-795,0,1760048364,15167.597132509989,124.45443402000092,50725.30117632 2025-10-09,22:19:26.000,282,11042793,-795,0,1760048365,15167.576923579989,124.46853227999964,50725.34309904 2025-10-09,22:19:27.000,282,11042757,-795,0,1760048366,15167.590396199994,124.45443402000092,50725.27322784 2025-10-09,22:19:28.000,282,11042730,-795,0,1760048367,15167.576923579989,124.48967966999771,50725.32213768 2025-10-09,22:19:29.000,282,11042764,-795,0,1760048368,15167.590396199994,124.50377793000371,50725.28021496001 2025-10-09,22:19:30.000,282,11042784,-795,0,1760048369,15167.610605129994,124.53197445000114,50725.32912480001 2025-10-09,22:19:31.000,282,11042761,-795,0,1760048370,15167.603868819999,124.54607270999986,50725.35008616 2025-10-09,22:19:32.000,282,11042781,-795,0,1760048371,15167.509560479994,124.5883674900033,50725.11252408001 2025-10-09,22:19:33.000,282,11042742,-795,0,1760048372,15167.651022989994,124.6518096600048,50725.35707328001 2025-10-09,22:19:34.000,282,11042751,-795,0,1760048373,15167.684704539999,124.67295705000288,50725.32213768 2025-10-09,22:19:35.000,282,11042750,-795,0,1760048374,15167.73859501999,124.70115357000032,50725.37104752 2025-10-09,22:19:36.000,282,11042760,-795,0,1760048375,15167.75880394999,124.72230095999839,50725.398995999996 2025-10-09,22:19:37.000,282,11042692,-795,0,1760048376,15167.79922180999,124.74344835000375,50725.35008616 2025-10-09,22:19:38.000,282,11042749,-795,0,1760048377,15167.853112289995,124.79984138999862,50725.37803464001 2025-10-09,22:19:39.000,282,11042788,-795,0,1760048378,15167.86658491,124.80689051999798,50725.37104752 2025-10-09,22:19:40.000,282,11042732,-795,0,1760048379,15167.954156939995,124.79984138999862,50725.40598312001 2025-10-09,22:19:41.000,282,11042756,-795,0,1760048380,15168.014783729996,124.79279225999926,50725.336111920005 2025-10-09,22:19:42.000,282,11042739,-795,0,1760048381,15167.94742063,124.73639922000439,50725.049640000005 2025-10-09,22:19:43.000,282,11042748,-795,0,1760048382,15168.115828379996,124.74344835000375,50725.32912480001 2025-10-09,22:19:44.000,282,11042752,-795,0,1760048383,15168.149509930001,124.77164487000118,50725.32213768 2025-10-09,22:19:45.000,282,11042761,-795,0,1760048384,15168.223609339992,124.77164487000118,50725.32912480001 2025-10-09,22:19:46.000,282,11042764,-795,0,1760048385,15168.257290889997,124.77164487000118,50725.34309904 2025-10-09,22:19:47.000,282,11042793,-795,0,1760048386,15168.311181370002,124.70820269999967,50725.40598312001 2025-10-09,22:19:48.000,282,11042778,-795,0,1760048387,15168.324653989992,124.6870553100016,50725.41995736 2025-10-09,22:19:49.000,282,11042739,-795,0,1760048388,15168.331390300002,124.67295705000288,50725.39200888 2025-10-09,22:19:50.000,282,11042797,-795,0,1760048389,15168.344862919992,124.6377113999988,50725.51777704 2025-10-09,22:19:51.000,282,11042779,-795,0,1760048390,15168.351599230002,124.63066226999945,50725.49681568001 2025-10-09,22:19:52.000,282,11042741,-795,0,1760048391,15168.230345650001,124.56722009999794,50725.12649832 2025-10-09,22:19:53.000,282,11042759,-795,0,1760048392,15168.297708749997,124.64476052999817,50725.40598312001 2025-10-09,22:19:54.000,282,11042789,-795,0,1760048393,15168.311181370002,124.63066226999945,50725.44790584001 2025-10-09,22:19:55.000,282,11042778,-795,0,1760048394,15168.297708749997,124.6518096600048,50725.4688672 2025-10-09,22:19:56.000,282,11042734,-795,0,1760048395,15168.317917679997,124.72230095999839,50725.51078992 2025-10-09,22:19:57.000,282,11042860,-795,0,1760048396,15168.284236129992,124.6870553100016,50725.51777704 2025-10-09,22:19:58.000,282,11042777,-795,0,1760048397,15168.264027199992,124.6870553100016,50725.5387384 2025-10-09,22:19:59.000,282,11042777,-795,0,1760048398,15168.277499819997,124.68000618000224,50725.51777704 2025-10-09,22:20:00.000,282,11042744,-795,0,1760048399,15168.230345650001,124.70115357000032,50725.55969976 2025-10-09,22:20:01.000,282,11042772,-795,0,1760048400,15168.230345650001,124.67295705000288,50725.5387384 2025-10-09,22:20:02.000,282,11042736,-795,0,1760048401,15168.136037309996,124.67295705000288,50725.287202080006 2025-10-09,22:20:03.000,282,11042740,-795,0,1760048402,15168.250554580001,124.70115357000032,50725.503802800005 2025-10-09,22:20:04.000,282,11042744,-795,0,1760048403,15168.270763510001,124.6870553100016,50725.58066112 2025-10-09,22:20:05.000,282,11042790,-795,0,1760048404,15168.270763510001,124.6377113999988,50725.52476416001 2025-10-09,22:20:06.000,282,11042766,-795,0,1760048405,15168.290972440001,124.60951488000137,50725.54572552001 2025-10-09,22:20:07.000,282,11042785,-795,0,1760048406,15168.304445059992,124.59541662000265,50725.48284144 2025-10-09,22:20:08.000,282,11042758,-795,0,1760048407,15168.304445059992,124.60951488000137,50725.503802800005 2025-10-09,22:20:09.000,282,11042732,-795,0,1760048408,15168.344862919992,124.57426923000457,50725.53175128 2025-10-09,22:20:10.000,282,11042747,-795,0,1760048409,15168.385280779992,124.51787619000243,50725.552712640005 2025-10-09,22:20:11.000,282,11042698,-795,0,1760048410,15168.398753399997,124.50377793000371,50725.54572552001 2025-10-09,22:20:12.000,282,11042749,-795,0,1760048411,15168.277499819997,124.42623750000348,50725.21034376001 2025-10-09,22:20:13.000,282,11042777,-795,0,1760048412,15168.365071849992,124.46148315000028,50725.47585432001 2025-10-09,22:20:14.000,282,11042763,-795,0,1760048413,15168.392017090002,124.44738489000156,50725.52476416001 2025-10-09,22:20:15.000,282,11042786,-795,0,1760048414,15168.371808160002,124.41213924000476,50725.48284144 2025-10-09,22:20:16.000,282,11042761,-795,0,1760048415,15168.344862919992,124.43328663000284,50725.46188008 2025-10-09,22:20:17.000,282,11042768,-795,0,1760048416,15168.338126609997,124.41918837000412,50725.454892960006 2025-10-09,22:20:18.000,282,11042742,-795,0,1760048417,15168.338126609997,124.39804097999877,50725.44790584001 2025-10-09,22:20:19.000,282,11042750,-795,0,1760048418,15168.365071849992,124.35574620000261,50725.48284144 2025-10-09,22:20:20.000,282,11042781,-795,0,1760048419,15168.311181370002,124.3416479400039,50725.44091872 2025-10-09,22:20:21.000,282,11042735,-795,0,1760048420,15168.331390300002,124.31345141999918,50725.42694448001 2025-10-09,22:20:22.000,282,11042754,-795,0,1760048421,15168.230345650001,124.2923040300011,50725.19636952 2025-10-09,22:20:23.000,282,11042764,-795,0,1760048422,15168.304445059992,124.29935316000046,50725.42694448001 2025-10-09,22:20:24.000,282,11042741,-795,0,1760048423,15168.331390300002,124.31345141999918,50725.454892960006 2025-10-09,22:20:25.000,282,11042769,-795,0,1760048424,15168.344862919992,124.27115664000303,50725.51777704 2025-10-09,22:20:26.000,282,11042751,-795,0,1760048425,15168.365071849992,124.25705838000431,50725.503802800005 2025-10-09,22:20:27.000,282,11042780,-795,0,1760048426,15168.385280779992,124.27115664000303,50725.433931600004 2025-10-09,22:20:28.000,282,11042788,-795,0,1760048427,15168.405489709992,124.27115664000303,50725.41297024 2025-10-09,22:20:29.000,282,11042779,-795,0,1760048428,15168.425698639992,124.27820577000239,50725.42694448001 2025-10-09,22:20:30.000,282,11042786,-795,0,1760048429,15168.439171259997,124.27820577000239,50725.433931600004 2025-10-09,22:20:31.000,282,11042749,-795,0,1760048430,15168.472852810002,124.27820577000239,50725.44091872 2025-10-09,22:20:32.000,282,11042754,-795,0,1760048431,15168.439171259997,124.27820577000239,50725.30816344001 2025-10-09,22:20:33.000,282,11042786,-795,0,1760048432,15168.499798049997,124.29935316000046,50725.266240720004 2025-10-09,22:20:34.000,282,11042778,-795,0,1760048433,15168.553688530003,124.32050054999854,50725.4688672 2025-10-09,22:20:35.000,282,11042779,-795,0,1760048434,15168.580633769998,124.27820577000239,50725.48284144 2025-10-09,22:20:36.000,282,11042767,-795,0,1760048435,15168.681678419998,124.27820577000239,50725.4688672 2025-10-09,22:20:37.000,282,11042780,-795,0,1760048436,15168.742305209998,124.28525490000175,50725.503802800005 2025-10-09,22:20:38.000,282,11042776,-795,0,1760048437,15168.789459379994,124.2923040300011,50725.454892960006 2025-10-09,22:20:39.000,282,11042750,-795,0,1760048438,15168.89724033999,124.26410751000367,50725.46188008 2025-10-09,22:20:40.000,282,11042720,-795,0,1760048439,15168.87703140999,124.25000924999767,50725.44091872 2025-10-09,22:20:41.000,282,11042750,-795,0,1760048440,15168.930921889994,124.27115664000303,50725.398995999996 2025-10-09,22:20:42.000,282,11042772,-795,0,1760048441,15168.93765819999,124.2288618599996,50725.30117632 2025-10-09,22:20:43.000,282,11042779,-795,0,1760048442,15168.97807605999,124.2288618599996,50725.30816344001 2025-10-09,22:20:44.000,282,11042794,-795,0,1760048443,15169.04543916,124.24296011999832,50725.34309904 2025-10-09,22:20:45.000,282,11042759,-795,0,1760048444,15169.112802259995,124.22181273000024,50725.42694448001 2025-10-09,22:20:46.000,282,11042773,-795,0,1760048445,15169.2071106,124.25000924999767,50725.37803464001 2025-10-09,22:20:47.000,282,11042784,-795,0,1760048446,15169.24752846,124.27115664000303,50725.35008616 2025-10-09,22:20:48.000,282,11042755,-795,0,1760048447,15169.294682629996,124.27820577000239,50725.37803464001 2025-10-09,22:20:49.000,282,11042780,-795,0,1760048448,15169.301418939991,124.29935316000046,50725.2941892 2025-10-09,22:20:50.000,282,11042771,-795,0,1760048449,15169.382254659991,124.2923040300011,50725.42694448001 2025-10-09,22:20:51.000,282,11042783,-795,0,1760048450,15169.449617760001,124.33459881000454,50725.44091872 2025-10-09,22:20:52.000,282,11042772,-795,0,1760048451,15169.341836799991,124.32050054999854,50725.12649832 2025-10-09,22:20:53.000,282,11042749,-795,0,1760048452,15169.341836799991,124.37689359000069,50725.16143392001 2025-10-09,22:20:54.000,282,11042845,-795,0,1760048453,15169.415936209996,124.41213924000476,50725.39200888 2025-10-09,22:20:55.000,282,11042795,-795,0,1760048454,15169.516980859997,124.40509010999813,50725.48982856 2025-10-09,22:20:56.000,282,11042775,-795,0,1760048455,15169.516980859997,124.42623750000348,50725.54572552001 2025-10-09,22:20:57.000,282,11042785,-795,0,1760048456,15169.523717169992,124.45443402000092,50725.454892960006 2025-10-09,22:20:58.000,282,11042791,-795,0,1760048457,15169.557398719997,124.4403357600022,50725.40598312001 2025-10-09,22:20:59.000,282,11042792,-795,0,1760048458,15169.591080270002,124.42623750000348,50725.42694448001 2025-10-09,22:21:00.000,282,11042787,-795,0,1760048459,15169.604552889992,124.41213924000476,50725.48284144 2025-10-09,22:21:01.000,282,11042778,-795,0,1760048460,15169.591080270002,124.41213924000476,50725.41297024 2025-10-09,22:21:02.000,282,11042724,-795,0,1760048461,15169.537189789997,124.39099184999941,50725.05662712 2025-10-09,22:21:03.000,282,11042756,-795,0,1760048462,15169.651707060002,124.42623750000348,50725.398995999996 2025-10-09,22:21:04.000,282,11042744,-795,0,1760048463,15169.725806469993,124.43328663000284,50725.40598312001 2025-10-09,22:21:05.000,282,11042792,-795,0,1760048464,15169.772960639988,124.42623750000348,50725.49681568001 2025-10-09,22:21:06.000,282,11042782,-795,0,1760048465,15169.833587429988,124.43328663000284,50725.4688672 2025-10-09,22:21:07.000,282,11042777,-795,0,1760048466,15169.874005289988,124.40509010999813,50725.4688672 2025-10-09,22:21:08.000,282,11042795,-795,0,1760048467,15169.914423149989,124.41213924000476,50725.433931600004 2025-10-09,22:21:09.000,282,11042820,-795,0,1760048468,15169.954841009989,124.40509010999813,50725.40598312001 2025-10-09,22:21:10.000,282,11042810,-795,0,1760048469,15170.008731489994,124.39804097999877,50725.398995999996 2025-10-09,22:21:11.000,282,11042768,-795,0,1760048470,15170.049149349994,124.38394272000005,50725.35008616 2025-10-09,22:21:12.000,282,11042776,-795,0,1760048471,15170.008731489994,124.35574620000261,50725.18239528 2025-10-09,22:21:13.000,282,11042756,-795,0,1760048472,15170.042413039999,124.36279533000197,50725.217330880005 2025-10-09,22:21:14.000,282,11042767,-795,0,1760048473,15170.150193999994,124.36984446000133,50725.3640604 2025-10-09,22:21:15.000,282,11042782,-795,0,1760048474,15170.129985069994,124.3416479400039,50725.28021496001 2025-10-09,22:21:16.000,282,11042771,-795,0,1760048475,15170.15693030999,124.36279533000197,50725.37803464001 2025-10-09,22:21:17.000,282,11042751,-795,0,1760048476,15170.16366662,124.33459881000454,50725.34309904 2025-10-09,22:21:18.000,282,11042780,-795,0,1760048477,15170.17713923999,124.37689359000069,50725.41297024 2025-10-09,22:21:19.000,282,11042737,-795,0,1760048478,15170.19734816999,124.33459881000454,50725.42694448001 2025-10-09,22:21:20.000,282,11042781,-795,0,1760048479,15170.231029719995,124.34869707000325,50725.48982856 2025-10-09,22:21:21.000,282,11042772,-795,0,1760048480,15170.23776602999,124.32050054999854,50725.44790584001 2025-10-09,22:21:22.000,282,11042796,-795,0,1760048481,15170.150193999994,124.30640228999982,50725.16143392001 2025-10-09,22:21:23.000,282,11042772,-795,0,1760048482,15170.2849202,124.33459881000454,50725.31515056 2025-10-09,22:21:24.000,282,11042767,-795,0,1760048483,15170.372492229995,124.36984446000133,50725.433931600004 2025-10-09,22:21:25.000,282,11042745,-795,0,1760048484,15170.35901960999,124.3275496799979,50725.40598312001 2025-10-09,22:21:26.000,282,11042781,-795,0,1760048485,15170.372492229995,124.3275496799979,50725.3640604 2025-10-09,22:21:27.000,282,11042754,-795,0,1760048486,15170.39943746999,124.33459881000454,50725.41297024 2025-10-09,22:21:28.000,282,11042718,-795,0,1760048487,15170.40617378,124.37689359000069,50725.44790584001 2025-10-09,22:21:29.000,282,11042768,-795,0,1760048488,15170.433119019996,124.36279533000197,50725.503802800005 2025-10-09,22:21:30.000,282,11042759,-795,0,1760048489,15170.46006425999,124.37689359000069,50725.47585432001 2025-10-09,22:21:31.000,282,11042695,-795,0,1760048490,15170.473536879996,124.34869707000325,50725.44790584001 2025-10-09,22:21:32.000,282,11042765,-795,0,1760048491,15170.372492229995,124.35574620000261,50725.18938240001 2025-10-09,22:21:33.000,282,11042778,-795,0,1760048492,15170.52742736,124.34869707000325,50725.55969976 2025-10-09,22:21:34.000,282,11042779,-795,0,1760048493,15170.554372599996,124.36279533000197,50725.58764824 2025-10-09,22:21:35.000,282,11042794,-795,0,1760048494,15170.601526769991,124.33459881000454,50725.55969976 2025-10-09,22:21:36.000,282,11042780,-795,0,1760048495,15170.614999389996,124.2923040300011,50725.65751944 2025-10-09,22:21:37.000,282,11042781,-795,0,1760048496,15170.628472010001,124.27115664000303,50725.57367400001 2025-10-09,22:21:38.000,282,11042779,-795,0,1760048497,15170.648680940001,124.25000924999767,50725.64354520001 2025-10-09,22:21:39.000,282,11042798,-795,0,1760048498,15170.702571419992,124.2288618599996,50725.552712640005 2025-10-09,22:21:40.000,282,11042811,-795,0,1760048499,15170.675626179996,124.20771447000152,50725.566686879996 2025-10-09,22:21:41.000,282,11042735,-795,0,1760048500,15170.668889870001,124.18656708000344,50725.48982856 2025-10-09,22:21:42.000,282,11042701,-795,0,1760048501,15170.520691049991,124.14427230000001,50725.168421040005 2025-10-09,22:21:43.000,282,11042748,-795,0,1760048502,15170.668889870001,124.15132142999937,50725.58066112 2025-10-09,22:21:44.000,282,11042740,-795,0,1760048503,15170.709307730001,124.13722317000065,50725.552712640005 2025-10-09,22:21:45.000,282,11042800,-795,0,1760048504,15170.709307730001,124.10197752000386,50725.54572552001 2025-10-09,22:21:46.000,282,11042758,-795,0,1760048505,15170.756461899997,124.10902665000322,50725.552712640005 2025-10-09,22:21:47.000,282,11042761,-795,0,1760048506,15170.769934520002,124.0949283900045,50725.6086096 2025-10-09,22:21:48.000,282,11042761,-795,0,1760048507,15170.776670829997,124.06673186999978,50725.622583840006 2025-10-09,22:21:49.000,282,11042792,-795,0,1760048508,15170.796879759997,124.05968274000043,50725.63655808 2025-10-09,22:21:50.000,282,11042720,-795,0,1760048509,15170.817088689997,124.07378099999914,50725.61559672001 2025-10-09,22:21:51.000,282,11042752,-795,0,1760048510,15170.877715479997,124.02443709000363,50725.58764824 2025-10-09,22:21:52.000,282,11042796,-795,0,1760048511,15170.783407139992,124.00328969999828,50725.266240720004 2025-10-09,22:21:53.000,282,11042767,-795,0,1760048512,15170.938342269998,123.99624056999892,50725.57367400001 2025-10-09,22:21:54.000,282,11042752,-795,0,1760048513,15171.025914299993,123.96099492000212,50725.622583840006 2025-10-09,22:21:55.000,282,11042803,-795,0,1760048514,15171.052859539988,123.93279840000469,50725.58764824 2025-10-09,22:21:56.000,282,11042781,-795,0,1760048515,15171.113486329989,123.89050362000125,50725.58764824 2025-10-09,22:21:57.000,282,11042739,-795,0,1760048516,15171.140431569998,123.90460187999997,50725.552712640005 2025-10-09,22:21:58.000,282,11042761,-795,0,1760048517,15171.228003599994,123.96804405000148,50725.65053232 2025-10-09,22:21:59.000,282,11042781,-795,0,1760048518,15171.27515776999,123.89755275000061,50725.6086096 2025-10-09,22:22:00.000,282,11042770,-795,0,1760048519,15171.302103009999,123.87640536000254,50725.58764824 2025-10-09,22:22:01.000,282,11042766,-795,0,1760048520,15171.39641134999,123.87640536000254,50725.65751944 2025-10-09,22:22:02.000,282,11042800,-795,0,1760048521,15171.268421459994,123.82001232000039,50725.32912480001 2025-10-09,22:22:03.000,282,11042750,-795,0,1760048522,15171.470510759995,123.81296319000103,50725.61559672001 2025-10-09,22:22:04.000,282,11042733,-795,0,1760048523,15171.490719689995,123.84115970999846,50725.601622480004 2025-10-09,22:22:05.000,282,11042797,-795,0,1760048524,15171.48398338,123.81296319000103,50725.566686879996 2025-10-09,22:22:06.000,282,11042736,-795,0,1760048525,15171.51766492999,123.77771754000423,50725.66450656001 2025-10-09,22:22:07.000,282,11042760,-795,0,1760048526,15171.51766492999,123.79886493000231,50725.62957096 2025-10-09,22:22:08.000,282,11042746,-795,0,1760048527,15171.52440124,123.79181580000295,50725.6086096 2025-10-09,22:22:09.000,282,11042754,-795,0,1760048528,15171.49745599999,123.82706144999975,50725.622583840006 2025-10-09,22:22:10.000,282,11042772,-795,0,1760048529,15171.53787385999,123.8341105799991,50725.58764824 2025-10-09,22:22:11.000,282,11042720,-795,0,1760048530,15171.50419231,123.89050362000125,50725.62957096 2025-10-09,22:22:22.000,282,11042785,-795,0,1760048541,15171.180849429998,124.15837055999873,50725.51777704 2025-10-09,22:22:23.000,282,11042699,-795,0,1760048542,15171.174113119989,124.17951795000408,50725.58764824 2025-10-09,22:22:24.000,282,11042785,-795,0,1760048543,15171.167376809994,124.17246882000472,50725.566686879996 2025-10-09,22:22:25.000,282,11042765,-795,0,1760048544,15171.167376809994,124.15132142999937,50725.622583840006 2025-10-09,22:22:26.000,282,11042787,-795,0,1760048545,15171.147167879994,124.17951795000408,50725.6086096 2025-10-09,22:22:27.000,282,11042742,-795,0,1760048546,15171.187585739994,124.16541968999809,50725.720403520005 2025-10-09,22:22:28.000,282,11042743,-795,0,1760048547,15171.153904189989,124.13722317000065,50725.6086096 2025-10-09,22:22:29.000,282,11042781,-795,0,1760048548,15171.254948839989,124.14427230000001,50725.79726184 2025-10-09,22:22:30.000,282,11042762,-795,0,1760048549,15171.241476219999,124.17951795000408,50725.86713304 2025-10-09,22:22:31.000,282,11042736,-795,0,1760048550,15171.248212529994,124.17246882000472,50725.87412016 2025-10-09,22:22:32.000,282,11042795,-795,0,1760048551,15171.100013709998,124.14427230000001,50725.44091872 2025-10-09,22:22:33.000,282,11042723,-795,0,1760048552,15171.281894079999,124.17951795000408,50725.81123608001 2025-10-09,22:22:34.000,282,11042731,-795,0,1760048553,15171.322311939999,124.18656708000344,50725.92303 2025-10-09,22:22:35.000,282,11042756,-795,0,1760048554,15171.27515776999,124.16541968999809,50725.82521032 2025-10-09,22:22:36.000,282,11042754,-795,0,1760048555,15171.308839319994,124.17246882000472,50725.81123608001 2025-10-09,22:22:37.000,282,11042762,-795,0,1760048556,15171.3627298,124.17951795000408,50725.88110728001 2025-10-09,22:22:38.000,282,11042755,-795,0,1760048557,15171.389675039994,124.1936162100028,50725.957965600006 2025-10-09,22:22:39.000,282,11042721,-795,0,1760048558,15171.41662027999,124.22181273000024,50725.95097848001 2025-10-09,22:22:40.000,282,11042773,-795,0,1760048559,15171.39641134999,124.20066534000216,50725.76232624001 2025-10-09,22:22:41.000,282,11042767,-795,0,1760048560,15171.490719689995,124.2288618599996,50725.9929012 2025-10-09,22:22:42.000,282,11042752,-795,0,1760048561,15171.389675039994,124.24296011999832,50725.5387384 2025-10-09,22:22:43.000,282,11042749,-795,0,1760048562,15171.5648191,124.26410751000367,50725.96495272 2025-10-09,22:22:44.000,282,11042741,-795,0,1760048563,15171.591764339995,124.2923040300011,50726.006875440005 2025-10-09,22:22:45.000,282,11042752,-795,0,1760048564,15171.652391129996,124.33459881000454,50725.94399136 2025-10-09,22:22:46.000,282,11042738,-795,0,1760048565,15171.69954529999,124.39804097999877,50725.91604288 2025-10-09,22:22:47.000,282,11042726,-795,0,1760048566,15171.70628161,124.41918837000412,50725.888094400005 2025-10-09,22:22:48.000,282,11042717,-795,0,1760048567,15171.672600059996,124.48967966999771,50725.76232624001 2025-10-09,22:22:49.000,282,11042771,-795,0,1760048568,15171.72649054,124.53197445000114,50725.888094400005 2025-10-09,22:22:50.000,282,11042727,-795,0,1760048569,15171.760172089991,124.57426923000457,50725.839184560005 2025-10-09,22:22:51.000,282,11042730,-795,0,1760048570,15171.807326260001,124.61656401000073,50725.839184560005 2025-10-09,22:22:52.000,282,11042746,-795,0,1760048571,15171.74669947,124.6377113999988,50725.64354520001 2025-10-09,22:22:53.000,282,11042745,-795,0,1760048572,15171.800589949991,124.68000618000224,50725.76232624001 2025-10-09,22:22:54.000,282,11042734,-795,0,1760048573,15171.881425669992,124.72230095999839,50725.94399136 2025-10-09,22:22:55.000,282,11042768,-795,0,1760048574,15171.908370910001,124.76459574000182,50725.937004240004 2025-10-09,22:22:56.000,282,11042756,-795,0,1760048575,15171.921843529992,124.73639922000439,50725.96495272 2025-10-09,22:22:57.000,282,11042732,-795,0,1760048576,15171.921843529992,124.77164487000118,50725.84617168 2025-10-09,22:22:58.000,282,11042719,-795,0,1760048577,15171.908370910001,124.79279225999926,50725.83219744001 2025-10-09,22:22:59.000,282,11042733,-795,0,1760048578,15171.942052459992,124.79984138999862,50725.839184560005 2025-10-09,22:23:00.000,282,11042771,-795,0,1760048579,15171.948788770002,124.79279225999926,50725.8531588 2025-10-09,22:23:01.000,282,11042756,-795,0,1760048580,15171.901634599992,124.77164487000118,50725.8182232 2025-10-09,22:23:02.000,282,11042761,-795,0,1760048581,15171.881425669992,124.76459574000182,50725.68546792 2025-10-09,22:23:03.000,282,11042723,-795,0,1760048582,15171.874689359996,124.7504974800031,50725.70642928 2025-10-09,22:23:04.000,282,11042658,-795,0,1760048583,15171.841007809991,124.72230095999839,50725.62957096 2025-10-09,22:23:05.000,282,11042745,-795,0,1760048584,15171.955525079997,124.74344835000375,50725.89508152 2025-10-09,22:23:06.000,282,11042737,-795,0,1760048585,15171.968997700002,124.71525182999903,50725.8531588 2025-10-09,22:23:07.000,282,11042770,-795,0,1760048586,15171.942052459992,124.72230095999839,50725.86014592001 2025-10-09,22:23:08.000,282,11042744,-795,0,1760048587,15171.955525079997,124.72230095999839,50725.8531588 2025-10-09,22:23:09.000,282,11042724,-795,0,1760048588,15171.968997700002,124.72230095999839,50725.839184560005 2025-10-09,22:23:10.000,282,11042767,-795,0,1760048589,15171.975734009997,124.72935008999775,50725.82521032 2025-10-09,22:23:11.000,282,11042785,-795,0,1760048590,15171.942052459992,124.75754661000246,50725.82521032 2025-10-09,22:23:12.000,282,11042751,-795,0,1760048591,15171.948788770002,124.72935008999775,50725.69944216 2025-10-09,22:23:13.000,282,11042755,-795,0,1760048592,15171.982470319992,124.7857431299999,50725.71341640001 2025-10-09,22:23:14.000,282,11042760,-795,0,1760048593,15172.076778659997,124.7857431299999,50725.90905576001 2025-10-09,22:23:15.000,282,11042726,-795,0,1760048594,15172.070042350002,124.80689051999798,50725.97193984 2025-10-09,22:23:16.000,282,11042735,-795,0,1760048595,15172.130669140002,124.81393965000461,50726.01386256 2025-10-09,22:23:17.000,282,11042758,-795,0,1760048596,15172.164350689993,124.84213617000205,50726.02783680001 2025-10-09,22:23:18.000,282,11042752,-795,0,1760048597,15172.184559619993,124.84213617000205,50726.0627724 2025-10-09,22:23:19.000,282,11042753,-795,0,1760048598,15172.224977479993,124.80689051999798,50726.02783680001 2025-10-09,22:23:20.000,282,11042746,-795,0,1760048599,15172.258659029998,124.79279225999926,50726.104695120004 2025-10-09,22:23:21.000,282,11042752,-795,0,1760048600,15172.258659029998,124.80689051999798,50725.99988832001 2025-10-09,22:23:22.000,282,11042723,-795,0,1760048601,15172.184559619993,124.75754661000246,50725.734377759996 2025-10-09,22:23:23.000,282,11042778,-795,0,1760048602,15172.238450099998,124.77869400000054,50725.91604288 2025-10-09,22:23:24.000,282,11042703,-795,0,1760048603,15172.292340579988,124.72935008999775,50725.957965600006 2025-10-09,22:23:25.000,282,11042776,-795,0,1760048604,15172.305813199993,124.72935008999775,50725.90905576001 2025-10-09,22:23:26.000,282,11042767,-795,0,1760048605,15172.352967369989,124.67295705000288,50725.937004240004 2025-10-09,22:23:27.000,282,11042801,-795,0,1760048606,15172.326022129993,124.64476052999817,50725.87412016 2025-10-09,22:23:28.000,282,11042758,-795,0,1760048607,15172.440539399999,124.6518096600048,50725.957965600006 2025-10-09,22:23:29.000,282,11042707,-795,0,1760048608,15172.413594159989,124.67295705000288,50725.94399136 2025-10-09,22:23:30.000,282,11042744,-795,0,1760048609,15172.467484639994,124.6377113999988,50726.006875440005 2025-10-09,22:23:31.000,282,11042751,-795,0,1760048610,15172.447275709994,124.61656401000073,50725.93001712001 2025-10-09,22:23:32.000,282,11042777,-795,0,1760048611,15172.379912609998,124.60951488000137,50725.70642928 2025-10-09,22:23:33.000,282,11042731,-795,0,1760048612,15172.447275709994,124.63066226999945,50725.68546792 2025-10-09,22:23:34.000,282,11042750,-795,0,1760048613,15172.541584049999,124.57426923000457,50725.89508152 2025-10-09,22:23:35.000,282,11042732,-795,0,1760048614,15172.58200191,124.59541662000265,50725.92303 2025-10-09,22:23:36.000,282,11042751,-795,0,1760048615,15172.59547452999,124.55312183999922,50726.055785280005 2025-10-09,22:23:37.000,282,11042815,-795,0,1760048616,15172.59547452999,124.54607270999986,50725.91604288 2025-10-09,22:23:38.000,282,11042725,-795,0,1760048617,15172.62241977,124.54607270999986,50725.92303 2025-10-09,22:23:39.000,282,11042736,-795,0,1760048618,15172.649365009995,124.50377793000371,50725.94399136 2025-10-09,22:23:40.000,282,11042734,-795,0,1760048619,15172.709991799995,124.49672880000435,50725.94399136 2025-10-09,22:23:41.000,282,11042764,-795,0,1760048620,15172.730200729995,124.46148315000028,50725.89508152 2025-10-09,22:23:42.000,282,11042756,-795,0,1760048621,15172.68304656,124.46148315000028,50725.79726184 2025-10-09,22:23:43.000,282,11042775,-795,0,1760048622,15172.75714596999,124.45443402000092,50725.9929012 2025-10-09,22:23:44.000,282,11042763,-635,0,1760048623,15172.82450907,124.35574620000261,50726.006875440005 2025-10-09,22:23:45.000,282,11042767,-795,0,1760048624,15172.844718,124.36984446000133,50726.04879816001 2025-10-09,22:23:46.000,282,11042729,-795,0,1760048625,15172.89860847999,124.3275496799979,50726.069759519996 2025-10-09,22:23:47.000,282,11042756,-795,0,1760048626,15172.91881740999,124.2923040300011,50725.9929012 2025-10-09,22:23:48.000,282,11042730,-795,0,1760048627,15172.92555372,124.29935316000046,50725.98591408 2025-10-09,22:23:49.000,282,11042766,-795,0,1760048628,15172.912081099996,124.27820577000239,50725.957965600006 2025-10-09,22:23:50.000,282,11042741,-795,0,1760048629,15172.912081099996,124.21476360000088,50725.95097848001 2025-10-09,22:23:51.000,282,11042727,-795,0,1760048630,15172.932290029996,124.22181273000024,50726.04181104 2025-10-09,22:23:52.000,282,11042773,-795,0,1760048631,15172.87839954999,124.21476360000088,50725.8531588 2025-10-09,22:23:53.000,282,11042731,-795,0,1760048632,15172.912081099996,124.22181273000024,50725.748352 2025-10-09,22:23:54.000,282,11042679,-795,0,1760048633,15172.94576265,124.16541968999809,50725.84617168 2025-10-09,22:23:55.000,282,11042760,-795,0,1760048634,15173.033334679996,124.17951795000408,50726.03482392 2025-10-09,22:23:56.000,282,11042792,-795,0,1760048635,15173.040070989991,124.20066534000216,50726.13963072 2025-10-09,22:23:57.000,282,11042787,-795,0,1760048636,15173.040070989991,124.20066534000216,50726.04879816001 2025-10-09,22:23:58.000,282,11042717,-795,0,1760048637,15173.073752539996,124.1936162100028,50726.02084968 2025-10-09,22:23:59.000,282,11042743,-795,0,1760048638,15173.067016230001,124.23591098999896,50726.07674664001 2025-10-09,22:24:00.000,282,11042746,-795,0,1760048639,15173.080488849992,124.25000924999767,50726.11168224 2025-10-09,22:24:01.000,282,11042733,-795,0,1760048640,15173.100697779992,124.26410751000367,50726.069759519996 2025-10-09,22:24:02.000,282,11042708,-795,0,1760048641,15173.019862059991,124.2288618599996,50725.82521032 2025-10-09,22:24:03.000,282,11042747,-795,0,1760048642,15172.979444199991,124.27820577000239,50725.888094400005 2025-10-09,22:24:04.000,282,11042775,-795,0,1760048643,15172.999653129991,124.27820577000239,50726.02084968 2025-10-09,22:24:05.000,282,11042726,-795,0,1760048644,15173.013125749996,124.35574620000261,50726.03482392 2025-10-09,22:24:06.000,282,11042741,-795,0,1760048645,15172.972707889996,124.2923040300011,50726.104695120004 2025-10-09,22:24:07.000,282,11042738,-795,0,1760048646,15173.013125749996,124.32050054999854,50726.11168224 2025-10-09,22:24:08.000,282,11042734,-795,0,1760048647,15173.053543609996,124.31345141999918,50726.07674664001 2025-10-09,22:24:09.000,282,11042733,-795,0,1760048648,15173.026598370001,124.32050054999854,50726.16059208 2025-10-09,22:24:10.000,282,11042762,-795,0,1760048649,15173.040070989991,124.3416479400039,50726.223476160005 2025-10-09,22:24:11.000,282,11042747,-795,0,1760048650,15173.046807300001,124.29935316000046,50726.237450399996 2025-10-09,22:24:12.000,282,11042762,-795,0,1760048651,15172.972707889996,124.27820577000239,50725.98591408 2025-10-09,22:24:13.000,282,11042753,-795,0,1760048652,15173.040070989991,124.29935316000046,50726.26539888001 2025-10-09,22:24:14.000,282,11042760,-795,0,1760048653,15173.053543609996,124.28525490000175,50726.27937312 2025-10-09,22:24:15.000,282,11042756,-795,0,1760048654,15173.060279919991,124.31345141999918,50726.25142464 2025-10-09,22:24:16.000,282,11042757,-795,0,1760048655,15173.067016230001,124.31345141999918,50726.25841176 2025-10-09,22:24:17.000,282,11042732,-795,0,1760048656,15173.060279919991,124.2923040300011,50726.27937312 2025-10-09,22:24:18.000,282,11042785,-795,0,1760048657,15173.087225160001,124.31345141999918,50726.32828296 2025-10-09,22:24:19.000,282,11042763,-795,0,1760048658,15173.107434090001,124.34869707000325,50726.33527008001 2025-10-09,22:24:20.000,282,11042727,-795,0,1760048659,15173.087225160001,124.34869707000325,50726.293347360006 2025-10-09,22:24:21.000,282,11042740,-795,0,1760048660,15173.046807300001,124.36279533000197,50726.32828296 2025-10-09,22:24:32.000,282,11042762,-795,0,1760048671,15173.188269810002,124.34869707000325,50726.2025148 2025-10-09,22:24:33.000,282,11042769,-795,0,1760048672,15173.235423979997,124.3416479400039,50726.174566320005 2025-10-09,22:24:34.000,282,11042757,-795,0,1760048673,15173.262369219992,124.2923040300011,50726.19552768001 2025-10-09,22:24:35.000,282,11042750,-795,0,1760048674,15173.309523390002,124.25000924999767,50726.18854056 2025-10-09,22:24:36.000,282,11042723,-795,0,1760048675,15173.336468629997,124.18656708000344,50726.18854056 2025-10-09,22:24:37.000,282,11042729,-795,0,1760048676,15173.450985899988,124.16541968999809,50726.36321856001 2025-10-09,22:24:38.000,282,11042743,-795,0,1760048677,15173.531821619988,124.1301740400013,50726.50296096001 2025-10-09,22:24:39.000,282,11042735,-795,0,1760048678,15173.525085309993,124.11607578000257,50726.440076880004 2025-10-09,22:24:40.000,282,11042780,-795,0,1760048679,15173.525085309993,124.0808301299985,50726.405141279996 2025-10-09,22:24:41.000,282,11042779,-795,0,1760048680,15173.504876379993,124.03853535000235,50726.41911552 2025-10-09,22:25:02.000,282,11042793,-795,0,1760048701,15174.02357225,123.48165408000204,50726.38417992001 2025-10-09,22:25:03.000,282,11042776,-795,0,1760048702,15174.111144279996,123.41116278000118,50726.45405112001 2025-10-09,22:25:04.000,282,11042762,-795,0,1760048703,15173.89558235999,123.3900153900031,50725.937004240004 2025-10-09,22:25:05.000,282,11042777,-795,0,1760048704,15174.131353209996,123.40411365000182,50726.342257200005 2025-10-09,22:25:06.000,282,11042770,-795,0,1760048705,15174.09767165999,123.37591713000438,50726.3771928 2025-10-09,22:25:07.000,282,11042761,-795,0,1760048706,15174.14482583,123.36886799999775,50726.36321856001 2025-10-09,22:25:08.000,282,11042782,-795,0,1760048707,15174.11788058999,123.34772060999967,50726.30033448 2025-10-09,22:25:09.000,282,11042735,-795,0,1760048708,15174.20545262,123.3900153900031,50726.34924432 2025-10-09,22:25:10.000,282,11042778,-795,0,1760048709,15174.232397859996,123.37591713000438,50726.36321856001 2025-10-09,22:25:11.000,282,11042734,-795,0,1760048710,15174.272815719996,123.36181886999839,50726.41212840001 2025-10-09,22:25:12.000,282,11042734,-795,0,1760048711,15174.293024649996,123.38296626000374,50726.36321856001 2025-10-09,22:25:13.000,282,11042762,-795,0,1760048712,15174.367124060002,123.4252610399999,50726.38417992001 2025-10-09,22:25:14.000,282,11042761,-795,0,1760048713,15174.421014539992,123.41821191000054,50726.440076880004 2025-10-09,22:25:15.000,282,11042739,-795,0,1760048714,15174.461432399992,123.4252610399999,50726.391167040005 2025-10-09,22:25:16.000,282,11042733,-795,0,1760048715,15174.542268119993,123.4252610399999,50726.39815416 2025-10-09,22:25:17.000,282,11042755,-795,0,1760048716,15174.549004430002,123.4252610399999,50726.46802536 2025-10-09,22:25:18.000,282,11042744,-795,0,1760048717,15174.636576459998,123.41116278000118,50726.47501248 2025-10-09,22:25:19.000,282,11042811,-795,0,1760048718,15174.710675869988,123.39706452000246,50726.60078064001 2025-10-09,22:25:20.000,282,11042804,-795,0,1760048719,15174.710675869988,123.38296626000374,50726.558857920005 2025-10-09,22:25:21.000,282,11042773,-795,0,1760048720,15174.798247899998,123.38296626000374,50726.558857920005 2025-10-09,22:25:22.000,282,11042757,-795,0,1760048721,15174.879083619999,123.35476973999903,50726.5868064 2025-10-09,22:25:23.000,282,11042771,-795,0,1760048722,15174.703939559993,123.24903279000137,50725.99988832001 2025-10-09,22:25:24.000,282,11042770,-795,0,1760048723,15174.95318302999,123.30542583000351,50726.54488368 2025-10-09,22:25:25.000,282,11042763,-795,0,1760048724,15174.986864579994,123.25608192000072,50726.54488368 2025-10-09,22:25:26.000,282,11042770,-795,0,1760048725,15175.067700299995,123.21378714000457,50726.53789656 2025-10-09,22:25:27.000,282,11042760,-795,0,1760048726,15175.16200864,123.19263974999922,50726.509948080005 2025-10-09,22:25:28.000,282,11042778,-795,0,1760048727,15175.16200864,123.16444323000178,50726.54488368 2025-10-09,22:25:29.000,282,11042749,-795,0,1760048728,15175.269789599995,123.12214844999835,50726.62174200001 2025-10-09,22:25:30.000,282,11042769,-795,0,1760048729,15175.29673483999,123.05165715000476,50726.60078064001 2025-10-09,22:25:31.000,282,11042772,-795,0,1760048730,15175.357361629991,123.03755888999876,50726.64969048001 2025-10-09,22:25:32.000,282,11042742,-795,0,1760048731,15175.36409794,123.00231324000197,50726.52392232 2025-10-09,22:25:33.000,282,11042740,-795,0,1760048732,15175.465142590001,123.00936237000133,50726.74751016001 2025-10-09,22:25:34.000,282,11042726,-795,0,1760048733,15175.34388901,122.9318219400011,50726.32129584 2025-10-09,22:25:35.000,282,11042749,-795,0,1760048734,15175.417988419991,122.88247802999831,50726.48199960001 2025-10-09,22:25:36.000,282,11042754,-795,0,1760048735,15175.471878899996,122.84018325000216,50726.558857920005 2025-10-09,22:25:37.000,282,11042772,-795,0,1760048736,15175.512296759996,122.8331341200028,50726.54488368 2025-10-09,22:25:38.000,282,11042773,-795,0,1760048737,15175.492087829996,122.81198673000472,50726.57981928001 2025-10-09,22:25:39.000,282,11042755,-795,0,1760048738,15175.512296759996,122.79788846999872,50726.572832159996 2025-10-09,22:25:40.000,282,11042765,-795,0,1760048739,15175.532505689996,122.79083933999937,50726.61475488 2025-10-09,22:25:41.000,282,11042775,-795,0,1760048740,15175.478615209991,122.76969195000129,50726.53090944001 2025-10-09,22:25:42.000,282,11042775,-795,0,1760048741,15175.478615209991,122.71329890999914,50726.5169352 2025-10-09,22:25:43.000,282,11042757,-795,0,1760048742,15175.498824139991,122.70624977999978,50726.5868064 2025-10-09,22:25:44.000,282,11042753,-795,0,1760048743,15175.512296759996,122.64280760999827,50726.64270336 2025-10-09,22:25:45.000,282,11042740,-795,0,1760048744,15175.505560450001,122.60051283000212,50726.558857920005 2025-10-09,22:25:46.000,282,11042756,-795,0,1760048745,15175.552714619997,122.5864145700034,50726.60078064001 2025-10-09,22:25:47.000,282,11042775,-795,0,1760048746,15175.566187240001,122.51592327000253,50726.60078064001 2025-10-09,22:25:48.000,282,11042788,-795,0,1760048747,15175.613341409997,122.45953023000038,50726.607767760004 2025-10-09,22:25:49.000,282,11042757,-795,0,1760048748,15175.633550339997,122.41723545000423,50726.68462608 2025-10-09,22:25:50.000,282,11042776,-795,0,1760048749,15175.687440820002,122.38198980000016,50726.64969048001 2025-10-09,22:25:51.000,282,11042781,-795,0,1760048750,15175.741331299992,122.31149849999929,50726.68462608 2025-10-09,22:25:52.000,282,11042745,-795,0,1760048751,15175.721122369992,122.29035111000121,50726.62174200001 2025-10-09,22:25:53.000,282,11042756,-795,0,1760048752,15175.727858680002,122.19166329000291,50726.628729120006 2025-10-09,22:25:54.000,282,11042772,-795,0,1760048753,15175.775012849997,122.19166329000291,50726.63571624 2025-10-09,22:25:55.000,282,11042807,-795,0,1760048754,15175.822167019993,122.1634667699982,50726.6566776 2025-10-09,22:25:56.000,282,11042806,-795,0,1760048755,15175.923211669993,122.1282211200014,50726.677638960005 2025-10-09,22:25:57.000,282,11042782,-795,0,1760048756,15175.983838459993,122.11412286000268,50726.64270336 2025-10-09,22:25:58.000,282,11042734,-795,0,1760048757,15176.051201559989,122.07887720999861,50726.61475488 2025-10-09,22:25:59.000,282,11042777,-795,0,1760048758,15176.105092039994,122.04363156000181,50726.64270336 2025-10-09,22:26:00.000,282,11042785,-795,0,1760048759,15176.145509899994,122.05068069000117,50726.70558744 2025-10-09,22:26:01.000,282,11042798,-795,0,1760048760,15176.185927759994,122.08592633999797,50726.71257456 2025-10-09,22:26:02.000,282,11042738,-795,0,1760048761,15176.27349978999,122.04363156000181,50726.68462608 2025-10-09,22:26:03.000,282,11042790,-795,0,1760048762,15176.30044503,122.1282211200014,50726.6566776 2025-10-09,22:26:04.000,282,11042803,-795,0,1760048763,15176.37454443999,122.0929754700046,50726.6916132 2025-10-09,22:26:05.000,282,11042767,-795,0,1760048764,15176.37454443999,122.11412286000268,50726.677638960005 2025-10-09,22:26:06.000,282,11042807,-715,0,1760048765,15176.41496229999,122.08592633999797,50726.71257456 2025-10-09,22:26:07.000,282,11042754,-795,0,1760048766,15176.43517122999,122.07887720999861,50726.71257456 2025-10-09,22:26:08.000,282,11042737,-795,0,1760048767,15176.41496229999,122.07887720999861,50726.75449728 2025-10-09,22:26:09.000,282,11042812,-795,0,1760048768,15176.43517122999,122.06477894999989,50726.8313556 2025-10-09,22:26:10.000,282,11042798,-795,0,1760048769,15176.44190754,122.01543504000438,50726.85231696 2025-10-09,22:26:11.000,282,11042793,-795,0,1760048770,15176.41496229999,121.9801893900003,50726.78943288001 2025-10-09,22:26:12.000,282,11042772,-795,0,1760048771,15176.39475336999,121.94494374000351,50726.75449728 2025-10-09,22:26:13.000,282,11042782,-795,0,1760048772,15176.367808129995,121.95199287000287,50726.75449728 2025-10-09,22:26:14.000,282,11042772,-795,0,1760048773,15176.367808129995,121.9167472199988,50726.78244576 2025-10-09,22:26:15.000,282,11042781,-795,0,1760048774,15176.33412657999,121.89559983000072,50726.80340712 2025-10-09,22:26:16.000,282,11042724,-795,0,1760048775,15176.30044503,121.8180594000005,50726.85930408 2025-10-09,22:26:17.000,282,11042741,-795,0,1760048776,15176.286972409995,121.76166635999834,50726.85231696 2025-10-09,22:26:18.000,282,11042761,-795,0,1760048777,15176.25329085999,121.75461722999898,50726.964110880006 2025-10-09,22:26:19.000,282,11042776,-795,0,1760048778,15176.226345619994,121.71232245000283,50726.98507224001 2025-10-09,22:26:20.000,282,11042732,-795,0,1760048779,15176.185927759994,121.71232245000283,50727.03398208001 2025-10-09,22:26:21.000,282,11042733,-795,0,1760048780,15176.179191449999,121.71232245000283,50726.95013664 2025-10-09,22:26:22.000,282,11042797,-795,0,1760048781,15176.105092039994,121.74051897000027,50726.97808512 2025-10-09,22:26:23.000,282,11042740,-795,0,1760048782,15176.125300969994,121.70527332000347,50727.00603360001 2025-10-09,22:26:24.000,282,11042772,-795,0,1760048783,15176.158982519999,121.71937158000219,50727.10385328001 2025-10-09,22:26:25.000,282,11042753,-795,0,1760048784,15176.165718829994,121.77576462000434,50727.08289192001 2025-10-09,22:26:26.000,282,11042773,-795,0,1760048785,15176.17245513999,121.7828137500037,50727.04795632 2025-10-09,22:26:27.000,282,11042765,-795,0,1760048786,15176.19266406999,121.85330505000456,50727.061930560005 2025-10-09,22:26:28.000,282,11042794,-795,0,1760048787,15176.185927759994,121.86740331000328,50727.110840400004 2025-10-09,22:26:29.000,282,11042780,-795,0,1760048788,15176.226345619994,121.90969808999944,50727.110840400004 2025-10-09,22:26:30.000,282,11042754,-795,0,1760048789,15176.246554549994,121.95904200000223,50727.05494344001 2025-10-09,22:26:31.000,282,11042748,-795,0,1760048790,15176.23308192999,121.9801893900003,50727.131801760006 2025-10-09,22:26:32.000,282,11042728,-795,0,1760048791,15176.27349978999,122.0295333000031,50727.08987904 2025-10-09,22:26:33.000,282,11042739,-795,0,1760048792,15176.266763479995,122.01543504000438,50727.110840400004 2025-10-09,22:26:34.000,282,11042798,-795,0,1760048793,15176.286972409995,122.00133677999838,50727.08289192001 2025-10-09,22:26:35.000,282,11042792,-795,0,1760048794,15176.2802361,121.97314026000095,50727.06891768 2025-10-09,22:26:36.000,282,11042759,-795,0,1760048795,15176.286972409995,121.9167472199988,50727.08987904 2025-10-09,22:26:37.000,282,11042747,-795,0,1760048796,15176.31391764999,121.89559983000072,50727.08289192001 2025-10-09,22:26:38.000,282,11042775,-795,0,1760048797,15176.32065396,121.8180594000005,50727.09686616 2025-10-09,22:26:39.000,282,11042791,-795,0,1760048798,15176.39475336999,121.80396114000177,50727.08987904 2025-10-09,22:26:40.000,282,11042780,-795,0,1760048799,15176.41496229999,121.75461722999898,50727.15975024 2025-10-09,22:26:41.000,282,11042736,-795,0,1760048800,15176.43517122999,121.67707679999876,50727.180711600005 2025-10-09,22:26:42.000,282,11042720,-795,0,1760048801,15176.468852779995,121.64888028000132,50727.19468584 2025-10-09,22:26:43.000,282,11042761,-795,0,1760048802,15176.46211647,121.64183115000196,50727.26455704 2025-10-09,22:26:44.000,282,11042757,-795,0,1760048803,15176.51600694999,121.58543810999981,50727.22263432001 2025-10-09,22:26:45.000,282,11042827,-795,0,1760048804,15176.54295219,121.56429072000174,50727.243595679996 2025-10-09,22:26:46.000,282,11042764,-795,0,1760048805,15176.55642480999,121.58543810999981,50727.29250552001 2025-10-09,22:26:47.000,282,11042823,-795,0,1760048806,15176.549688499996,121.59248723999917,50727.2855184 2025-10-09,22:26:48.000,282,11042784,-795,0,1760048807,15176.576633739991,121.62068376000389,50727.30647976 2025-10-09,22:26:49.000,282,11042774,-795,0,1760048808,15176.60357898,121.66297854000004,50727.348402480005 2025-10-09,22:26:50.000,282,11042784,-795,0,1760048809,15176.53621587999,121.69117506000475,50727.34141536001 2025-10-09,22:26:51.000,282,11042802,-795,0,1760048810,15176.55642480999,121.71232245000283,50727.36237672 2025-10-09,22:26:52.000,282,11042800,-795,0,1760048811,15176.590106359996,121.74756809999963,50727.40429944 2025-10-09,22:26:53.000,282,11042772,-795,0,1760048812,15176.55642480999,121.77576462000434,50727.278531280004 2025-10-09,22:26:54.000,282,11042754,-795,0,1760048813,15176.53621587999,121.81101027000113,50727.3553896 2025-10-09,22:26:55.000,282,11042720,-795,0,1760048814,15176.529479569996,121.82510852999985,50727.3553896 2025-10-09,22:26:56.000,282,11042798,-795,0,1760048815,15176.489061709995,121.85330505000456,50727.397312320005 2025-10-09,22:26:57.000,282,11042754,-795,0,1760048816,15176.44190754,121.90969808999944,50727.41827368001 2025-10-09,22:26:58.000,282,11042837,-795,0,1760048817,15176.448643849995,121.88855070000136,50727.43224792 2025-10-09,22:26:59.000,282,11042764,-795,0,1760048818,15176.37454443999,121.90264896000008,50727.45320928 2025-10-09,22:27:00.000,282,11042812,-795,0,1760048819,15176.307181339995,121.85330505000456,50727.50910624001 2025-10-09,22:27:01.000,282,11042772,-795,0,1760048820,15176.26002717,121.77576462000434,50727.516093360005 2025-10-09,22:27:02.000,282,11042794,-795,0,1760048821,15176.21287299999,121.72642071000155,50727.48115776 2025-10-09,22:27:03.000,282,11042765,-795,0,1760048822,15176.19266406999,121.72642071000155,50727.495132000004 2025-10-09,22:27:04.000,282,11042794,-795,0,1760048823,15176.111828349989,121.64183115000196,50727.5300676 2025-10-09,22:27:05.000,282,11042777,-795,0,1760048824,15176.024256319994,121.5713398500011,50727.53705472001 2025-10-09,22:27:06.000,282,11042779,-795,0,1760048825,15175.983838459993,121.5360942000043,50727.55102896 2025-10-09,22:27:07.000,282,11042744,-795,0,1760048826,15175.909739049988,121.47970116000215,50727.62090016 2025-10-09,22:27:08.000,282,11042799,-795,0,1760048827,15175.869321189988,121.45150464000471,50727.58596456001 2025-10-09,22:27:09.000,282,11042797,-795,0,1760048828,15175.842375949993,121.42330812,50727.565003200005 2025-10-09,22:27:10.000,282,11042776,-795,0,1760048829,15175.808694400002,121.40920986000128,50727.59295168 2025-10-09,22:27:11.000,282,11042769,-795,0,1760048830,15175.788485470002,121.41625899000064,50727.613913040004 2025-10-09,22:27:12.000,282,11042739,-795,0,1760048831,15175.768276540002,121.39511160000256,50727.565003200005 2025-10-09,22:27:13.000,282,11042786,-795,0,1760048832,15175.768276540002,121.45150464000471,50727.5999388 2025-10-09,22:27:14.000,282,11042758,-795,0,1760048833,15175.795221779998,121.48675029000151,50727.613913040004 2025-10-09,22:27:15.000,282,11042793,-795,0,1760048834,15175.788485470002,121.50789767999959,50727.62090016 2025-10-09,22:27:16.000,282,11042784,-795,0,1760048835,15175.781749159993,121.55019246000302,50727.59295168 2025-10-09,22:27:17.000,282,11042754,-795,0,1760048836,15175.828903330003,121.60658549999789,50727.565003200005 2025-10-09,22:27:18.000,282,11042804,-795,0,1760048837,15175.869321189988,121.62068376000389,50727.65583576001 2025-10-09,22:27:19.000,282,11042777,-795,0,1760048838,15175.903002739993,121.66297854000004,50727.71173272 2025-10-09,22:27:20.000,282,11042781,-795,0,1760048839,15175.923211669993,121.71232245000283,50727.662822880004 2025-10-09,22:27:21.000,282,11042782,-795,0,1760048840,15175.923211669993,121.74756809999963,50727.69775848 2025-10-09,22:27:22.000,282,11042778,-795,0,1760048841,15175.936684289998,121.71937158000219,50727.683784240005 2025-10-09,22:27:23.000,282,11042782,-795,0,1760048842,15175.963629529993,121.74051897000027,50727.72570696001 2025-10-09,22:27:24.000,282,11042774,-795,0,1760048843,15175.990574769989,121.74756809999963,50727.71173272 2025-10-09,22:27:25.000,282,11042742,-795,0,1760048844,15175.990574769989,121.71937158000219,50727.71173272 2025-10-09,22:27:26.000,282,11042781,-795,0,1760048845,15176.030992629989,121.68412592999812,50727.74666832 2025-10-09,22:27:27.000,282,11042790,-795,0,1760048846,15176.010783699989,121.71937158000219,50727.65583576001 2025-10-09,22:27:28.000,282,11042796,-795,0,1760048847,15175.970365839989,121.69822419000411,50727.69077136 2025-10-09,22:27:29.000,282,11042766,-795,0,1760048848,15175.950156909988,121.64183115000196,50727.71173272 2025-10-09,22:27:30.000,282,11042788,-795,0,1760048849,15175.956893219998,121.66297854000004,50727.76762968 2025-10-09,22:27:31.000,282,11042750,-795,0,1760048850,15175.909739049988,121.64888028000132,50727.72570696001 2025-10-09,22:27:32.000,282,11042755,-795,0,1760048851,15175.849112259988,121.64183115000196,50727.59295168 2025-10-09,22:27:33.000,282,11042753,-795,0,1760048852,15175.835639639998,121.64183115000196,50727.76064256 2025-10-09,22:27:34.000,282,11042729,-795,0,1760048853,15175.795221779998,121.70527332000347,50727.79557816001 2025-10-09,22:27:35.000,282,11042796,-795,0,1760048854,15175.748067610002,121.69822419000411,50727.77461680001 2025-10-09,22:27:36.000,282,11042781,-795,0,1760048855,15175.721122369992,121.69822419000411,50727.77461680001 2025-10-09,22:27:37.000,282,11042754,-795,0,1760048856,15175.667231890002,121.71937158000219,50727.781603920004 2025-10-09,22:27:38.000,282,11042756,-795,0,1760048857,15175.599868789992,121.71937158000219,50727.83750088 2025-10-09,22:27:39.000,282,11042755,-795,0,1760048858,15175.525769380001,121.70527332000347,50727.85846224 2025-10-09,22:27:40.000,282,11042760,-795,0,1760048859,15175.471878899996,121.69117506000475,50727.92833344 2025-10-09,22:27:41.000,282,11042786,-795,0,1760048860,15175.42472473,121.69117506000475,50727.8794236 2025-10-09,22:27:42.000,282,11042741,-795,0,1760048861,15175.34388901,121.69822419000411,50727.92833344 2025-10-09,22:27:43.000,282,11042760,-795,0,1760048862,15175.330416389996,121.69117506000475,50727.88641072 2025-10-09,22:27:44.000,282,11042768,-795,0,1760048863,15175.269789599995,121.71232245000283,50727.82352664001 2025-10-09,22:27:45.000,282,11042815,-795,0,1760048864,15175.21589911999,121.64183115000196,50727.900384960005 2025-10-09,22:27:46.000,282,11042731,-795,0,1760048865,15175.21589911999,121.57838898000045,50727.900384960005 2025-10-09,22:27:47.000,282,11042777,-795,0,1760048866,15175.188953879995,121.5219959399983,50727.92134632001 2025-10-09,22:27:48.000,282,11042714,-795,0,1760048867,15175.19569018999,121.54314333000366,50727.87243648001 2025-10-09,22:27:49.000,282,11042740,-795,0,1760048868,15175.2024265,121.50789767999959,50727.900384960005 2025-10-09,22:27:50.000,282,11042769,-795,0,1760048869,15175.19569018999,121.47970116000215,50727.900384960005 2025-10-09,22:27:51.000,282,11042769,-795,0,1760048870,15175.18221757,121.40920986000128,50727.89339784001 2025-10-09,22:27:52.000,282,11042750,-795,0,1760048871,15175.168744949995,121.40920986000128,50727.83750088 2025-10-09,22:27:53.000,282,11042753,-795,0,1760048872,15175.23610804999,121.39511160000256,50727.92134632001 2025-10-09,22:27:54.000,282,11042770,-795,0,1760048873,15175.22263543,121.37396421000449,50727.94230768001 2025-10-09,22:27:55.000,282,11042734,-795,0,1760048874,15175.269789599995,121.40920986000128,50727.93532056 2025-10-09,22:27:56.000,282,11042757,-795,0,1760048875,15175.310207459996,121.43035724999936,50727.851475120005 2025-10-09,22:27:57.000,282,11042793,-795,0,1760048876,15175.28326222,121.41625899000064,50727.851475120005 2025-10-09,22:27:58.000,282,11042753,-795,0,1760048877,15175.289998529996,121.45855377000407,50727.86544936 2025-10-09,22:27:59.000,282,11042772,-795,0,1760048878,15175.28326222,121.49379942000087,50727.76762968 2025-10-09,22:28:00.000,282,11042718,-795,0,1760048879,15175.31694376999,121.51494680999895,50727.802565280006 2025-10-09,22:28:01.000,282,11042734,-795,0,1760048880,15175.34388901,121.5713398500011,50727.81653952 2025-10-09,22:28:02.000,282,11042753,-795,0,1760048881,15175.33715269999,121.55724159000238,50727.74666832 2025-10-09,22:28:03.000,282,11042801,-795,0,1760048882,15175.357361629991,121.60658549999789,50727.851475120005 2025-10-09,22:28:04.000,282,11042754,-795,0,1760048883,15175.4045158,121.61363463000453,50727.79557816001 2025-10-09,22:28:05.000,282,11042770,-795,0,1760048884,15175.417988419991,121.68412592999812,50727.830513760004 2025-10-09,22:28:06.000,282,11042736,-795,0,1760048885,15175.431461039996,121.6700276699994,50727.90737208 2025-10-09,22:28:07.000,282,11042748,-795,0,1760048886,15175.431461039996,121.68412592999812,50727.8794236 2025-10-09,22:28:08.000,282,11042711,-795,0,1760048887,15175.417988419991,121.69822419000411,50727.92134632001 2025-10-09,22:28:09.000,282,11042771,-795,0,1760048888,15175.417988419991,121.71232245000283,50727.94230768001 2025-10-09,22:28:10.000,282,11042766,-795,0,1760048889,15175.391043179996,121.72642071000155,50727.94230768001 2025-10-09,22:28:11.000,282,11042728,-795,0,1760048890,15175.391043179996,121.69117506000475,50727.94230768001 2025-10-09,22:28:12.000,282,11042755,-795,0,1760048891,15175.350625319996,121.70527332000347,50727.83750088 2025-10-09,22:28:13.000,282,11042744,-795,0,1760048892,15175.34388901,121.6700276699994,50727.87243648001 2025-10-09,22:28:14.000,282,11042784,-795,0,1760048893,15175.32368008,121.64888028000132,50727.9143592 2025-10-09,22:28:15.000,282,11042718,-795,0,1760048894,15175.31694376999,121.60658549999789,50727.92134632001 2025-10-09,22:28:16.000,282,11042753,-795,0,1760048895,15175.28326222,121.54314333000366,50727.94230768001 2025-10-09,22:28:17.000,282,11042729,-795,0,1760048896,15175.289998529996,121.47265203000279,50727.90737208 2025-10-09,22:28:18.000,282,11042744,-795,0,1760048897,15175.249580669995,121.40216073000192,50727.92134632001 2025-10-09,22:28:19.000,282,11042767,-795,0,1760048898,15175.26305329,121.3598659499985,50727.949294800004 2025-10-09,22:28:20.000,282,11042731,-795,0,1760048899,15175.229371739995,121.2893746500049,50727.970256160006 2025-10-09,22:28:21.000,282,11042713,-795,0,1760048900,15175.188953879995,121.23298161000275,50727.900384960005 2025-10-09,22:28:22.000,282,11042758,-795,0,1760048901,15175.18221757,121.18363769999996,50727.89339784001 2025-10-09,22:28:23.000,282,11042761,-795,0,1760048902,15175.15527232999,121.16249031000189,50727.97724328 2025-10-09,22:28:24.000,282,11042742,-795,0,1760048903,15175.14179971,121.09904814000038,50727.99121752001 2025-10-09,22:28:25.000,282,11042732,-795,0,1760048904,15175.108118159995,121.08494988000166,50727.92833344 2025-10-09,22:28:26.000,282,11042698,-795,0,1760048905,15175.07443660999,121.03560596999887,50727.90737208 2025-10-09,22:28:27.000,282,11042748,-795,0,1760048906,15175.11485446999,121.02855683999951,50727.95628192 2025-10-09,22:28:28.000,282,11042732,-795,0,1760048907,15175.067700299995,121.04265509999823,50727.90737208 2025-10-09,22:28:29.000,282,11042751,-795,0,1760048908,15175.01380981999,121.08494988000166,50727.92134632001 2025-10-09,22:28:30.000,282,11042756,-795,0,1760048909,15175.0003372,121.09199901000102,50727.89339784001 2025-10-09,22:28:31.000,282,11042771,-795,0,1760048910,15174.95318302999,121.12724465999781,50727.8794236 2025-10-09,22:28:32.000,282,11042713,-795,0,1760048911,15174.91276516999,121.21183422000468,50727.851475120005 2025-10-09,22:28:33.000,282,11042745,-795,0,1760048912,15174.966655649994,121.31757117000234,50727.85846224 2025-10-09,22:28:34.000,282,11042725,-795,0,1760048913,15174.906028859994,121.39511160000256,50727.85846224 2025-10-09,22:28:35.000,282,11042770,-795,0,1760048914,15174.93297409999,121.47265203000279,50727.9143592 2025-10-09,22:28:36.000,282,11042748,-795,0,1760048915,15174.919501479999,121.57838898000045,50727.89339784001 2025-10-09,22:28:37.000,282,11042750,-795,0,1760048916,15174.926237789994,121.60658549999789,50727.87243648001 2025-10-09,22:28:38.000,282,11042724,-795,0,1760048917,15174.959919339999,121.67707679999876,50727.88641072 2025-10-09,22:28:39.000,282,11042738,-795,0,1760048918,15174.906028859994,121.71937158000219,50727.8794236 2025-10-09,22:28:40.000,282,11042782,-795,0,1760048919,15174.919501479999,121.78986288000306,50727.89339784001 2025-10-09,22:28:41.000,282,11042721,-795,0,1760048920,15174.906028859994,121.81101027000113,50727.92134632001 2025-10-09,22:28:42.000,282,11042723,-795,0,1760048921,15174.885819929994,121.7828137500037,50727.8095524 2025-10-09,22:28:43.000,282,11042763,-795,0,1760048922,15174.872347309989,121.74051897000027,50727.84448800001 2025-10-09,22:28:44.000,282,11042742,-795,0,1760048923,15174.906028859994,121.70527332000347,50727.851475120005 2025-10-09,22:28:45.000,282,11042777,-795,0,1760048924,15174.879083619999,121.68412592999812,50727.92833344 2025-10-09,22:28:46.000,282,11042778,-795,0,1760048925,15174.872347309989,121.59953636999853,50727.949294800004 2025-10-09,22:28:47.000,282,11042751,-795,0,1760048926,15174.892556239989,121.52904506999766,50727.93532056 2025-10-09,22:28:48.000,282,11042762,-795,0,1760048927,15174.879083619999,121.43740637999872,50727.9143592 2025-10-09,22:28:49.000,282,11042757,-795,0,1760048928,15174.831929449989,121.39511160000256,50727.94230768001 2025-10-09,22:28:50.000,282,11042786,-795,0,1760048929,15174.838665759999,121.3880624700032,50727.8794236 2025-10-09,22:28:51.000,282,11042768,-795,0,1760048930,15174.852138379989,121.37396421000449,50727.96326904001 2025-10-09,22:28:52.000,282,11042736,-795,0,1760048931,15174.818456829998,121.33871856000042,50727.92833344 2025-10-09,22:28:53.000,282,11042774,-795,0,1760048932,15174.818456829998,121.3246203000017,50727.95628192 2025-10-09,22:28:54.000,282,11042765,-795,0,1760048933,15174.811720519989,121.31052204000298,50728.04711448 2025-10-09,22:28:55.000,282,11042787,-795,0,1760048934,15174.784775279993,121.3598659499985,50727.900384960005 2025-10-09,22:28:56.000,282,11042781,-795,0,1760048935,15174.757830039998,121.41625899000064,50727.97724328 2025-10-09,22:28:57.000,282,11042749,-795,0,1760048936,15174.771302659989,121.49379942000087,50727.9842304 2025-10-09,22:28:58.000,282,11042767,-795,0,1760048937,15174.764566349993,121.58543810999981,50727.97724328 2025-10-09,22:28:59.000,282,11042764,-795,0,1760048938,15174.771302659989,121.67707679999876,50728.01217888001 2025-10-09,22:29:00.000,282,11042772,-795,0,1760048939,15174.771302659989,121.77576462000434,50727.97724328 2025-10-09,22:29:01.000,282,11042762,-795,0,1760048940,15174.757830039998,121.90969808999944,50728.01217888001 2025-10-09,22:29:02.000,282,11042757,-795,0,1760048941,15174.744357419993,122.03658243000245,50727.998204640004 2025-10-09,22:29:03.000,282,11042776,-795,0,1760048942,15174.737621109998,122.14936850999948,50728.019166000005 2025-10-09,22:29:04.000,282,11042761,-795,0,1760048943,15174.730884799988,122.24100719999842,50727.9842304 2025-10-09,22:29:05.000,282,11042767,-795,0,1760048944,15174.710675869988,122.35379328000272,50727.9842304 2025-10-09,22:29:06.000,282,11042748,-795,0,1760048945,15174.717412179998,122.44543197000166,50727.949294800004 2025-10-09,22:29:07.000,282,11042821,-795,0,1760048946,15174.717412179998,122.52297240000189,50728.03314024 2025-10-09,22:29:08.000,282,11042739,-795,0,1760048947,15174.676994319998,122.57936544000404,50728.06108872001 2025-10-09,22:29:09.000,282,11042746,-795,0,1760048948,15174.650049079988,122.61461109000084,50728.019166000005 2025-10-09,22:29:10.000,282,11042763,-795,0,1760048949,15174.582685979993,122.6216602200002,50728.01217888001 2025-10-09,22:29:11.000,282,11042810,-795,0,1760048950,15174.501850259992,122.6216602200002,50728.01217888001 2025-10-09,22:29:12.000,282,11042768,-795,0,1760048951,15174.427750850002,122.5864145700034,50728.00519176 2025-10-09,22:29:13.000,282,11042737,-795,0,1760048952,15174.387332990002,122.5864145700034,50728.068075840005 2025-10-09,22:29:14.000,282,11042723,-795,0,1760048953,15174.299760959992,122.52297240000189,50728.02615312 2025-10-09,22:29:15.000,282,11042735,-795,0,1760048954,15174.232397859996,122.50182501000381,50728.09602432 2025-10-09,22:29:16.000,282,11042751,-795,0,1760048955,15174.11788058999,122.42428458000359,50728.10301144 2025-10-09,22:29:17.000,282,11042779,-795,0,1760048956,15174.030308559995,122.40313718999823,50728.04711448 2025-10-09,22:29:18.000,282,11042765,-795,0,1760048957,15173.95620914999,122.35379328000272,50728.06108872001 2025-10-09,22:29:19.000,282,11042746,-795,0,1760048958,15173.868637119995,122.27625285000249,50728.137947040006 2025-10-09,22:29:20.000,282,11042748,-795,0,1760048959,15173.828219259995,122.24805632999778,50728.20083112 2025-10-09,22:29:21.000,282,11042746,-795,0,1760048960,15173.78106509,122.26215459000377,50728.10999856001 2025-10-09,22:29:22.000,282,11042793,-795,0,1760048961,15173.73391091999,122.29035111000121,50728.08903720001 2025-10-09,22:29:23.000,282,11042779,-795,0,1760048962,15173.77432877999,122.28330198000185,50728.15192128 2025-10-09,22:29:24.000,282,11042751,-795,0,1760048963,15173.76085616,122.31149849999929,50728.17986976001 2025-10-09,22:29:25.000,282,11042748,-795,0,1760048964,15173.747383539994,122.34674415000336,50728.09602432 2025-10-09,22:29:26.000,282,11042778,-795,0,1760048965,15173.808010329994,122.38903892999951,50728.186856880006 2025-10-09,22:29:27.000,282,11042803,-795,0,1760048966,15173.81474663999,122.52297240000189,50728.15890840001 2025-10-09,22:29:28.000,282,11042772,-795,0,1760048967,15173.868637119995,122.55821804999869,50728.21480536 2025-10-09,22:29:29.000,282,11042742,-795,0,1760048968,15173.909054979995,122.6498567400049,50728.116985680004 2025-10-09,22:29:30.000,282,11042760,-795,0,1760048969,15173.94273653,122.7203480399985,50728.14493416 2025-10-09,22:29:31.000,282,11042759,-795,0,1760048970,15173.969681769995,122.79788846999872,50728.15890840001 2025-10-09,22:29:32.000,282,11042790,-795,0,1760048971,15173.969681769995,122.87542889999895,50728.0541016 2025-10-09,22:29:33.000,282,11042781,-795,0,1760048972,15174.050517489995,122.95296932999918,50728.08903720001 2025-10-09,22:29:34.000,282,11042789,-795,0,1760048973,15174.05725379999,123.05165715000476,50728.04012736001 2025-10-09,22:29:35.000,282,11042749,-795,0,1760048974,15174.08419904,123.12919757999771,50728.10301144 2025-10-09,22:29:36.000,282,11042795,-795,0,1760048975,15174.06399011,123.20673800999793,50728.116985680004 2025-10-09,22:29:37.000,282,11042809,-795,0,1760048976,15174.07746272999,123.23493453000265,50728.10999856001 2025-10-09,22:29:38.000,282,11042780,-795,0,1760048977,15174.05725379999,123.31952409000223,50728.13095992001 2025-10-09,22:29:39.000,282,11042738,-795,0,1760048978,15174.01683593999,123.36886799999775,50728.08903720001 2025-10-09,22:29:40.000,282,11042764,-795,0,1760048979,15173.94273653,123.4252610399999,50728.10999856001 2025-10-09,22:29:41.000,282,11042762,-795,0,1760048980,15173.888846049995,123.44640842999797,50728.04012736001 2025-10-09,22:29:42.000,282,11042728,-795,0,1760048981,15173.828219259995,123.46050669000397,50728.00519176 2025-10-09,22:29:43.000,282,11042744,-795,0,1760048982,15173.787801399994,123.46050669000397,50728.08903720001 2025-10-09,22:29:44.000,282,11042762,-795,0,1760048983,15173.706965679994,123.48165408000204,50728.10301144 2025-10-09,22:29:45.000,282,11042741,-795,0,1760048984,15173.619393649999,123.43935929999861,50728.09602432 2025-10-09,22:29:46.000,282,11042760,-795,0,1760048985,15173.545294239993,123.4252610399999,50728.09602432 2025-10-09,22:29:47.000,282,11042788,-795,0,1760048986,15173.525085309993,123.45345756000461,50728.17288264 2025-10-09,22:29:48.000,282,11042757,-795,0,1760048987,15173.390359110002,123.3900153900031,50728.15192128 2025-10-09,22:29:49.000,282,11042763,-795,0,1760048988,15173.343204939993,123.37591713000438,50728.137947040006 2025-10-09,22:29:50.000,282,11042776,-795,0,1760048989,15173.275841839997,123.3900153900031,50728.165895520004 2025-10-09,22:29:51.000,282,11042748,-795,0,1760048990,15173.221951359992,123.39706452000246,50728.14493416 2025-10-09,22:29:52.000,282,11042758,-795,0,1760048991,15173.201742429992,123.43231016999925,50728.22179248 2025-10-09,22:29:53.000,282,11042739,-795,0,1760048992,15173.228687670002,123.46050669000397,50728.17288264 2025-10-09,22:29:54.000,282,11042785,-795,0,1760048993,15173.242160289992,123.50985059999948,50728.186856880006 2025-10-09,22:29:55.000,282,11042762,-795,0,1760048994,15173.255632909997,123.55919451000227,50728.13095992001 2025-10-09,22:29:56.000,282,11042765,-795,0,1760048995,15173.228687670002,123.65788233000058,50728.13095992001 2025-10-09,22:29:57.000,282,11042758,-795,0,1760048996,15173.242160289992,123.72837363000144,50728.08205008 2025-10-09,22:29:58.000,282,11042786,-795,0,1760048997,15173.235423979997,123.80591406000167,50728.10301144 2025-10-09,22:29:59.000,282,11042786,-795,0,1760048998,15173.289314460002,123.8834544900019,50728.068075840005 2025-10-09,22:30:00.000,282,11042793,-795,0,1760048999,15173.262369219992,123.96804405000148,50728.08903720001 2025-10-09,22:30:01.000,282,11042782,-795,0,1760049000,15173.269105530002,123.99624056999892,50728.019166000005 2025-10-09,22:30:02.000,282,11042762,-795,0,1760049001,15173.248896600002,124.05263361000107,50728.019166000005 2025-10-09,22:30:03.000,282,11042768,-795,0,1760049002,15173.296050769997,124.0808301299985,50727.998204640004 2025-10-09,22:30:04.000,282,11042749,-795,0,1760049003,15173.289314460002,124.08787925999786,50727.9842304 2025-10-09,22:30:05.000,282,11042763,-795,0,1760049004,15173.275841839997,124.13722317000065,50727.99121752001 2025-10-09,22:30:06.000,282,11042796,-795,0,1760049005,15173.343204939993,124.15837055999873,50728.04012736001 2025-10-09,22:30:07.000,282,11042757,-795,0,1760049006,15173.343204939993,124.16541968999809,50728.00519176 2025-10-09,22:30:08.000,282,11042775,-795,0,1760049007,15173.329732320002,124.15132142999937,50728.01217888001 2025-10-09,22:30:09.000,282,11042773,-795,0,1760049008,15173.322996009992,124.12312491000193,50728.06108872001 2025-10-09,22:30:10.000,282,11042766,-795,0,1760049009,15173.336468629997,124.10197752000386,50728.116985680004 2025-10-09,22:30:11.000,282,11042771,-795,0,1760049010,15173.329732320002,124.10902665000322,50728.08903720001 2025-10-09,22:30:12.000,282,11042756,-795,0,1760049011,15173.302787079992,124.08787925999786,50727.998204640004 2025-10-09,22:30:13.000,282,11042750,-795,0,1760049012,15173.302787079992,124.03853535000235,50727.970256160006 2025-10-09,22:30:14.000,282,11042779,-795,0,1760049013,15173.322996009992,124.06673186999978,50728.02615312 2025-10-09,22:30:15.000,282,11042787,-795,0,1760049014,15173.349941250002,124.07378099999914,50728.04012736001 2025-10-09,22:30:16.000,282,11042792,-795,0,1760049015,15173.322996009992,124.10197752000386,50728.00519176 2025-10-09,22:30:17.000,282,11042779,-795,0,1760049016,15173.302787079992,124.10197752000386,50727.97724328 2025-10-09,22:30:18.000,282,11042762,-795,0,1760049017,15173.309523390002,124.1301740400013,50728.00519176 2025-10-09,22:30:19.000,282,11042785,-795,0,1760049018,15173.296050769997,124.15837055999873,50728.0541016 2025-10-09,22:30:20.000,282,11042796,-795,0,1760049019,15173.262369219992,124.2288618599996,50728.02615312 2025-10-09,22:30:21.000,282,11042783,-795,0,1760049020,15173.262369219992,124.25705838000431,50727.95628192 2025-10-09,22:30:22.000,282,11042816,-795,0,1760049021,15173.262369219992,124.29935316000046,50727.94230768001 2025-10-09,22:30:23.000,282,11042794,-795,0,1760049022,15173.296050769997,124.2923040300011,50728.019166000005 2025-10-09,22:30:24.000,282,11042779,-795,0,1760049023,15173.316259699997,124.30640228999982,50728.019166000005 2025-10-09,22:30:25.000,282,11042771,-795,0,1760049024,15173.322996009992,124.3416479400039,50727.9842304 2025-10-09,22:30:26.000,282,11042801,-795,0,1760049025,15173.329732320002,124.37689359000069,50727.998204640004 2025-10-09,22:30:27.000,282,11042774,-795,0,1760049026,15173.343204939993,124.40509010999813,50728.02615312 2025-10-09,22:30:28.000,282,11042771,-795,0,1760049027,15173.356677559997,124.39804097999877,50727.97724328 2025-10-09,22:30:29.000,282,11042745,-795,0,1760049028,15173.296050769997,124.43328663000284,50728.03314024 2025-10-09,22:30:30.000,282,11042774,-795,0,1760049029,15173.329732320002,124.43328663000284,50727.90737208 2025-10-09,22:30:31.000,282,11042772,-795,0,1760049030,15173.329732320002,124.44738489000156,50727.9143592 2025-10-09,22:30:32.000,282,11042786,-795,0,1760049031,15173.289314460002,124.48967966999771,50727.88641072 2025-10-09,22:30:33.000,282,11042777,-795,0,1760049032,15173.329732320002,124.475581409999,50727.92134632001 2025-10-09,22:30:34.000,282,11042779,-795,0,1760049033,15173.349941250002,124.48967966999771,50727.9143592 2025-10-09,22:30:35.000,282,11042717,-795,0,1760049034,15173.343204939993,124.52492532000178,50727.93532056 2025-10-09,22:30:36.000,282,11042728,-795,0,1760049035,15173.329732320002,124.55312183999922,50727.95628192 2025-10-09,22:30:37.000,282,11042790,-795,0,1760049036,15173.322996009992,124.61656401000073,50727.90737208 2025-10-09,22:30:38.000,282,11042775,-795,0,1760049037,15173.329732320002,124.64476052999817,50727.949294800004 2025-10-09,22:30:39.000,282,11042762,-795,0,1760049038,15173.302787079992,124.6870553100016,50727.949294800004 2025-10-09,22:30:40.000,282,11042731,-795,0,1760049039,15173.329732320002,124.72230095999839,50727.93532056 2025-10-09,22:30:41.000,282,11042799,-795,0,1760049040,15173.329732320002,124.77869400000054,50727.949294800004 2025-10-09,22:30:42.000,282,11042750,-795,0,1760049041,15173.336468629997,124.84918530000141,50727.949294800004 2025-10-09,22:30:43.000,282,11042805,-795,0,1760049042,15173.363413869993,124.8985292100042,50728.019166000005 2025-10-09,22:30:44.000,282,11042762,-795,0,1760049043,15173.383622799993,124.98311877000378,50728.01217888001 2025-10-09,22:30:45.000,282,11042819,-795,0,1760049044,15173.356677559997,125.0324626799993,50728.00519176 2025-10-09,22:30:46.000,282,11042776,-795,0,1760049045,15173.376886489998,125.0959048500008,50728.04012736001 2025-10-09,22:30:47.000,282,11042786,-795,0,1760049046,15173.397095419998,125.18049441000039,50728.08903720001 2025-10-09,22:30:48.000,282,11042760,-795,0,1760049047,15173.376886489998,125.27213309999934,50728.01217888001 2025-10-09,22:30:49.000,282,11042779,-795,0,1760049048,15173.410568040003,125.3426244000002,50728.068075840005 2025-10-09,22:30:50.000,282,11042771,-795,0,1760049049,15173.444249589993,125.391968310003,50728.08903720001 2025-10-09,22:30:51.000,282,11042791,-795,0,1760049050,15173.457722209998,125.41311570000107,50728.14493416 2025-10-09,22:30:52.000,282,11042771,-795,0,1760049051,15173.450985899988,125.43426308999915,50728.116985680004 2025-10-09,22:30:53.000,282,11042789,-795,0,1760049052,15173.525085309993,125.56114743000217,50728.06108872001 2025-10-09,22:30:54.000,282,11042767,-795,0,1760049053,15173.565503169993,125.56819656000152,50728.02615312 2025-10-09,22:30:55.000,282,11042793,-795,0,1760049054,15173.558766859998,125.56819656000152,50727.998204640004 2025-10-09,22:30:56.000,282,11042793,-795,0,1760049055,15173.632866269989,125.5893439499996,50727.970256160006 2025-10-09,22:30:57.000,282,11042814,-795,0,1760049056,15173.659811509999,125.5893439499996,50727.998204640004 2025-10-09,22:30:58.000,282,11042770,-795,0,1760049057,15173.69349305999,125.54000004000409,50728.03314024 2025-10-09,22:30:59.000,282,11042799,-795,0,1760049058,15173.740647229999,125.54704917000345,50727.9842304 2025-10-09,22:31:00.000,282,11042786,-795,0,1760049059,15173.75411984999,125.5259017799981,50727.970256160006 2025-10-09,22:31:01.000,282,11042801,-795,0,1760049060,15173.76085616,125.5259017799981,50727.99121752001 2025-10-09,22:31:02.000,282,11042771,-795,0,1760049061,15173.727174609994,125.46950874000322,50728.019166000005 2025-10-09,22:31:03.000,282,11042759,-795,0,1760049062,15173.80127402,125.49770526000066,50727.88641072 2025-10-09,22:31:04.000,282,11042734,-795,0,1760049063,15173.82148295,125.50475439000002,50727.900384960005 2025-10-09,22:31:05.000,282,11042795,-795,0,1760049064,15173.868637119995,125.51885264999873,50727.83750088 2025-10-09,22:31:06.000,282,11042751,-795,0,1760049065,15173.848428189995,125.51885264999873,50727.89339784001 2025-10-09,22:31:07.000,282,11042785,-795,0,1760049066,15173.9225276,125.59639307999896,50727.85846224 2025-10-09,22:31:08.000,282,11042807,-795,0,1760049067,15173.909054979995,125.62458960000367,50727.88641072 2025-10-09,22:31:09.000,282,11042785,-795,0,1760049068,15173.94273653,125.64573699000175,50727.8095524 2025-10-09,22:31:10.000,282,11042747,-795,0,1760049069,15173.93600021999,125.70917916000326,50727.8095524 2025-10-09,22:31:11.000,282,11042773,-795,0,1760049070,15173.95620914999,125.82901436999964,50727.85846224 2025-10-09,22:31:12.000,282,11042788,-795,0,1760049071,15173.95620914999,125.90655479999987,50727.82352664001 2025-10-09,22:31:13.000,282,11042731,-795,0,1760049072,15173.93600021999,125.96294784000202,50727.75365544001 2025-10-09,22:31:14.000,282,11042792,-795,0,1760049073,15173.949472839995,126.0827830499984,50727.732694080005 2025-10-09,22:31:15.000,282,11042756,-795,0,1760049074,15173.969681769995,126.16032347999862,50727.84448800001 2025-10-09,22:31:16.000,282,11042772,-795,0,1760049075,15173.96294546,126.21671652000077,50727.81653952 2025-10-09,22:31:17.000,282,11042765,-795,0,1760049076,15173.94273653,126.26606043000356,50727.830513760004 2025-10-09,22:31:18.000,282,11042777,-795,0,1760049077,15173.989890699995,126.35769912000251,50727.85846224 2025-10-09,22:31:19.000,282,11042765,-795,0,1760049078,15173.989890699995,126.38589563999994,50727.84448800001 2025-10-09,22:31:20.000,282,11042744,-795,0,1760049079,15173.95620914999,126.3929447699993,50727.92134632001 2025-10-09,22:31:21.000,282,11042775,-795,0,1760049080,15173.91579128999,126.39999389999866,50727.85846224 2025-10-09,22:31:22.000,282,11042785,-795,0,1760049081,15173.969681769995,126.42114129000402,50727.88641072 2025-10-09,22:31:23.000,282,11042785,-795,0,1760049082,15173.93600021999,126.41409216000466,50727.86544936 2025-10-09,22:31:24.000,282,11042781,-795,0,1760049083,15173.93600021999,126.41409216000466,50727.86544936 2025-10-09,22:31:25.000,282,11042786,-795,0,1760049084,15173.91579128999,126.40704302999802,50727.900384960005 2025-10-09,22:31:26.000,282,11042783,-795,0,1760049085,15173.88210974,126.38589563999994,50727.89339784001 2025-10-09,22:31:27.000,282,11042806,-795,0,1760049086,15173.88210974,126.37884651000059,50727.94230768001 2025-10-09,22:31:28.000,282,11042780,-795,0,1760049087,15173.888846049995,126.33655173000443,50727.97724328 2025-10-09,22:31:29.000,282,11042763,-795,0,1760049088,15173.888846049995,126.35064999000315,50728.019166000005 2025-10-09,22:31:30.000,282,11042771,-795,0,1760049089,15173.90231867,126.31540433999908,50728.00519176 2025-10-09,22:31:31.000,282,11042781,-795,0,1760049090,15173.909054979995,126.31540433999908,50728.019166000005 2025-10-09,22:31:32.000,282,11042730,-795,0,1760049091,15173.929263909995,126.33655173000443,50728.02615312 2025-10-09,22:31:33.000,282,11042774,-795,0,1760049092,15173.95620914999,126.34360086000379,50727.95628192 2025-10-09,22:31:34.000,282,11042765,-795,0,1760049093,15173.929263909995,126.42114129000402,50727.97724328 2025-10-09,22:31:35.000,282,11042801,-795,0,1760049094,15173.94273653,126.40704302999802,50728.02615312 2025-10-09,22:31:36.000,282,11042796,-795,0,1760049095,15173.969681769995,126.45638694000081,50728.04711448 2025-10-09,22:31:37.000,282,11042785,-795,0,1760049096,15173.989890699995,126.47753432999889,50728.02615312 2025-10-09,22:31:38.000,282,11042767,-795,0,1760049097,15174.010099629995,126.51982911000232,50727.9842304 2025-10-09,22:31:39.000,282,11042797,-795,0,1760049098,15174.05725379999,126.56917301999783,50728.00519176 2025-10-09,22:31:40.000,282,11042785,-795,0,1760049099,15174.07746272999,126.6537625800047,50728.01217888001 2025-10-09,22:31:41.000,282,11042751,-795,0,1760049100,15174.09767165999,126.67490997000277,50727.95628192 2025-10-09,22:31:42.000,282,11042816,-795,0,1760049101,15174.070726419995,126.70310649000021,50727.970256160006 2025-10-09,22:31:43.000,282,11042811,-795,0,1760049102,15174.111144279996,126.77359779000108,50727.9842304 2025-10-09,22:31:44.000,282,11042785,-795,0,1760049103,15174.10440797,126.76654866000172,50727.8794236 2025-10-09,22:31:45.000,282,11042727,-795,0,1760049104,15174.09767165999,126.81589257000451,50727.83750088 2025-10-09,22:31:46.000,282,11042768,-795,0,1760049105,15174.131353209996,126.84408909000194,50727.85846224 2025-10-09,22:31:47.000,282,11042751,-795,0,1760049106,15174.151562139996,126.87228560999938,50727.830513760004 2025-10-09,22:31:48.000,282,11042770,-795,0,1760049107,15174.16503476,126.87933473999874,50727.79557816001 2025-10-09,22:31:49.000,282,11042734,-795,0,1760049108,15174.13808951999,126.8863838699981,50727.75365544001 2025-10-09,22:31:50.000,282,11042763,-795,0,1760049109,15174.111144279996,126.8863838699981,50727.8095524 2025-10-09,22:31:51.000,282,11042760,-795,0,1760049110,15174.09767165999,126.86523648000002,50727.79557816001 2025-10-09,22:31:52.000,282,11042779,-795,0,1760049111,15174.050517489995,126.8511382200013,50727.72570696001 2025-10-09,22:31:53.000,282,11042765,-795,0,1760049112,15173.99662700999,126.7876960499998,50727.75365544001 2025-10-09,22:31:54.000,282,11042767,-795,0,1760049113,15173.96294546,126.74540127000364,50727.72570696001 2025-10-09,22:31:55.000,282,11042790,-795,0,1760049114,15173.95620914999,126.68195910000213,50727.69077136 2025-10-09,22:31:56.000,282,11042737,-795,0,1760049115,15173.93600021999,126.6044186700019,50727.74666832 2025-10-09,22:31:57.000,282,11042762,-795,0,1760049116,15173.83495556999,126.52687824000168,50727.732694080005 2025-10-09,22:31:58.000,282,11042742,-795,0,1760049117,15173.84169188,126.47048519999953,50727.75365544001 2025-10-09,22:31:59.000,282,11042776,-795,0,1760049118,15173.828219259995,126.4422886800021,50727.69775848 2025-10-09,22:32:00.000,282,11042746,-795,0,1760049119,15173.83495556999,126.37884651000059,50727.69775848 2025-10-09,22:32:01.000,282,11042754,-795,0,1760049120,15173.84169188,126.3295025999978,50727.72570696001 2025-10-09,22:32:02.000,282,11042772,-795,0,1760049121,15173.84169188,126.28720782000164,50727.76064256 2025-10-09,22:32:03.000,282,11042781,-795,0,1760049122,15173.848428189995,126.28015869000228,50727.76064256 2025-10-09,22:32:04.000,282,11042756,-795,0,1760049123,15173.84169188,126.22376565000013,50727.79557816001 2025-10-09,22:32:05.000,282,11042765,-795,0,1760049124,15173.909054979995,126.23786390999885,50727.79557816001 2025-10-09,22:32:06.000,282,11042776,-795,0,1760049125,15173.929263909995,126.26606043000356,50727.75365544001 2025-10-09,22:32:07.000,282,11042758,-795,0,1760049126,15173.93600021999,126.294256950001,50727.75365544001 2025-10-09,22:32:08.000,282,11042780,-795,0,1760049127,15173.98315439,126.32245346999844,50727.76064256 2025-10-09,22:32:09.000,282,11042766,-795,0,1760049128,15174.010099629995,126.34360086000379,50727.75365544001 2025-10-09,22:32:10.000,282,11042793,-795,0,1760049129,15174.131353209996,126.37179738000123,50727.79557816001 2025-10-09,22:32:11.000,282,11042772,-795,0,1760049130,15174.20545262,126.41409216000466,50727.8095524 2025-10-09,22:32:12.000,282,11042759,-795,0,1760049131,15174.259343099991,126.4422886800021,50727.76064256 2025-10-09,22:32:13.000,282,11042768,-795,0,1760049132,15174.360387749992,126.44933781000145,50727.78859104 2025-10-09,22:32:14.000,282,11042738,-795,0,1760049133,15174.367124060002,126.48458345999825,50727.78859104 2025-10-09,22:32:15.000,282,11042786,-795,0,1760049134,15174.468168710002,126.5057308500036,50727.851475120005 2025-10-09,22:32:16.000,282,11042784,-795,0,1760049135,15174.501850259992,126.54802562999976,50727.74666832 2025-10-09,22:32:17.000,282,11042787,-795,0,1760049136,15174.562477049993,126.57622215000447,50727.732694080005 2025-10-09,22:32:18.000,282,11042800,-795,0,1760049137,15174.562477049993,126.56917301999783,50727.72570696001 2025-10-09,22:32:19.000,282,11042769,-795,0,1760049138,15174.609631220002,126.59032041000319,50727.70474560001 2025-10-09,22:32:20.000,282,11042788,-795,0,1760049139,15174.616367529998,126.55507475999912,50727.74666832 2025-10-09,22:32:21.000,282,11042785,-795,0,1760049140,15174.629840149988,126.54802562999976,50727.75365544001 2025-10-09,22:32:22.000,282,11042752,-795,0,1760049141,15174.596158599998,126.51982911000232,50727.74666832 2025-10-09,22:32:23.000,282,11042736,-795,0,1760049142,15174.609631220002,126.49868172000424,50727.78859104 2025-10-09,22:32:24.000,282,11042769,-795,0,1760049143,15174.542268119993,126.49163259000488,50727.802565280006 2025-10-09,22:32:25.000,282,11042811,-795,0,1760049144,15174.542268119993,126.44933781000145,50727.802565280006 2025-10-09,22:32:26.000,282,11042761,-795,0,1760049145,15174.522059189992,126.37179738000123,50727.75365544001 2025-10-09,22:32:27.000,282,11042800,-795,0,1760049146,15174.528795500002,126.33655173000443,50727.781603920004 2025-10-09,22:32:28.000,282,11042834,-795,0,1760049147,15174.555740739997,126.34360086000379,50727.83750088 2025-10-09,22:32:29.000,282,11042800,-795,0,1760049148,15174.549004430002,126.26606043000356,50727.92134632001 2025-10-09,22:32:30.000,282,11042785,-795,0,1760049149,15174.542268119993,126.28015869000228,50727.92833344 2025-10-09,22:32:31.000,282,11042746,-795,0,1760049150,15174.582685979993,126.20966739000141,50727.8794236 2025-10-09,22:32:32.000,282,11042797,-795,0,1760049151,15174.596158599998,126.1955691300027,50727.88641072 2025-10-09,22:32:33.000,282,11042775,-795,0,1760049152,15174.636576459998,126.17442174000462,50727.93532056 2025-10-09,22:32:34.000,282,11042784,-795,0,1760049153,15174.730884799988,126.09688131000439,50727.900384960005 2025-10-09,22:32:35.000,282,11042755,-795,0,1760049154,15174.771302659989,126.11097957000311,50727.89339784001 2025-10-09,22:32:36.000,282,11042787,-795,0,1760049155,15174.764566349993,126.06868478999968,50727.92134632001 2025-10-09,22:32:37.000,282,11042802,-795,0,1760049156,15174.899292549999,126.06163566000032,50727.86544936 2025-10-09,22:32:38.000,282,11042811,-795,0,1760049157,15175.01380981999,126.01934088000417,50727.96326904001 2025-10-09,22:32:39.000,282,11042791,-795,0,1760049158,15175.087909229995,125.99819348999881,50727.92833344 2025-10-09,22:32:40.000,282,11042790,-795,0,1760049159,15175.17548125999,125.97704610000073,50727.93532056 2025-10-09,22:32:41.000,282,11042805,-795,0,1760049160,15175.25631697999,125.99114435999945,50727.86544936 2025-10-09,22:32:42.000,282,11042764,-795,0,1760049161,15175.33715269999,125.96294784000202,50727.86544936 2025-10-09,22:32:43.000,282,11042776,-795,0,1760049162,15175.458406279991,125.92770218999794,50727.9143592 2025-10-09,22:32:44.000,282,11042772,-795,0,1760049163,15175.498824139991,125.94180045000394,50727.851475120005 2025-10-09,22:32:45.000,282,11042809,-795,0,1760049164,15175.586396170002,125.89950567000051,50727.83750088 2025-10-09,22:32:46.000,282,11042771,-795,0,1760049165,15175.647022960002,125.92770218999794,50727.851475120005 2025-10-09,22:32:47.000,282,11042774,-795,0,1760049166,15175.714386059997,125.89950567000051,50727.84448800001 2025-10-09,22:32:48.000,282,11042788,-795,0,1760049167,15175.734594989997,125.91360392999923,50727.87243648001 2025-10-09,22:32:49.000,282,11042803,-795,0,1760049168,15175.808694400002,125.90655479999987,50727.87243648001 2025-10-09,22:32:50.000,282,11042757,-795,0,1760049169,15175.849112259988,125.88540741000179,50727.87243648001 2025-10-09,22:32:51.000,282,11042800,-795,0,1760049170,15175.896266429998,125.88540741000179,50727.90737208 2025-10-09,22:32:52.000,282,11042799,-795,0,1760049171,15175.903002739993,125.85721089000435,50727.86544936 2025-10-09,22:32:53.000,282,11042798,-795,0,1760049172,15175.950156909988,125.82901436999964,50727.96326904001 2025-10-09,22:32:54.000,282,11042821,-795,0,1760049173,15175.929947979988,125.78671959000349,50727.97724328 2025-10-09,22:32:55.000,282,11042797,-795,0,1760049174,15175.970365839989,125.78671959000349,50727.92833344 2025-10-09,22:32:56.000,282,11042773,-795,0,1760049175,15176.024256319994,125.78671959000349,50727.9842304 2025-10-09,22:32:57.000,282,11042760,-795,0,1760049176,15176.044465249994,125.67393350999919,50727.93532056 2025-10-09,22:32:58.000,282,11042739,-795,0,1760049177,15176.105092039994,125.61049133999768,50727.92833344 2025-10-09,22:32:59.000,282,11042788,-795,0,1760049178,15176.15224620999,125.57524569000088,50727.92134632001 2025-10-09,22:33:00.000,282,11042827,-795,0,1760049179,15176.17245513999,125.4554104800045,50727.96326904001 2025-10-09,22:33:01.000,282,11042783,-795,0,1760049180,15176.25329085999,125.39901744000235,50727.96326904001 2025-10-09,22:33:02.000,282,11042797,-795,0,1760049181,15176.30044503,125.32852614000149,50727.90737208 2025-10-09,22:33:03.000,282,11042779,-795,0,1760049182,15176.388017059995,125.26508396999998,50727.99121752001 2025-10-09,22:33:04.000,282,11042772,-795,0,1760049183,15176.448643849995,125.18049441000039,50727.9842304 2025-10-09,22:33:05.000,282,11042760,-795,0,1760049184,15176.509270639996,125.15229789000296,50728.01217888001 2025-10-09,22:33:06.000,282,11042790,-795,0,1760049185,15176.569897429996,125.10295398000017,50727.9842304 2025-10-09,22:33:07.000,282,11042784,-795,0,1760049186,15176.650733149996,125.08180659000209,50727.998204640004 2025-10-09,22:33:08.000,282,11042782,-795,0,1760049187,15176.711359939996,125.04656093999802,50728.02615312 2025-10-09,22:33:09.000,282,11042791,-795,0,1760049188,15176.751777799996,125.0324626799993,50727.998204640004 2025-10-09,22:33:10.000,282,11042767,-795,0,1760049189,15176.819140899992,125.02541354999994,50728.03314024 2025-10-09,22:33:11.000,282,11042753,-795,0,1760049190,15176.846086140002,125.03951180999866,50728.03314024 2025-10-09,22:33:12.000,282,11042769,-795,0,1760049191,15176.940394479992,124.99016790000314,50727.9842304 2025-10-09,22:33:13.000,282,11042799,-795,0,1760049192,15177.001021269993,125.06770833000337,50728.01217888001 2025-10-09,22:33:14.000,282,11042785,-795,0,1760049193,15177.041439129993,125.11000310999952,50727.9842304 2025-10-09,22:33:15.000,282,11042760,-795,0,1760049194,15177.054911749998,125.11705223999888,50727.92833344 2025-10-09,22:33:16.000,282,11042780,-795,0,1760049195,15177.061648059993,125.11000310999952,50727.949294800004 2025-10-09,22:33:17.000,282,11042785,-795,0,1760049196,15177.081856989993,125.10295398000017,50727.94230768001 2025-10-09,22:33:18.000,282,11042759,-795,0,1760049197,15177.088593299988,125.0959048500008,50727.998204640004 2025-10-09,22:33:19.000,282,11042784,-795,0,1760049198,15177.142483779993,125.11705223999888,50727.9842304 2025-10-09,22:33:20.000,282,11042777,-795,0,1760049199,15177.182901639993,125.08885572000145,50728.019166000005 2025-10-09,22:33:21.000,282,11042750,-795,0,1760049200,15177.203110569993,125.10295398000017,50728.00519176 2025-10-09,22:33:22.000,282,11042762,-795,0,1760049201,15177.230055809989,125.02541354999994,50728.04711448 2025-10-09,22:33:23.000,282,11042785,-795,0,1760049202,15177.270473669989,124.9972170300025,50728.01217888001 2025-10-09,22:33:24.000,282,11042787,-795,0,1760049203,15177.304155219994,124.933774860001,50728.10301144 2025-10-09,22:33:25.000,282,11042761,-795,0,1760049204,15177.317627839999,124.90557834000356,50728.08903720001 2025-10-09,22:33:26.000,282,11042737,-795,0,1760049205,15177.33110045999,124.84918530000141,50728.15192128 2025-10-09,22:33:27.000,282,11042733,-795,0,1760049206,15177.37151831999,124.77869400000054,50728.137947040006 2025-10-09,22:33:28.000,282,11042756,-795,0,1760049207,15177.378254629999,124.6870553100016,50728.15192128 2025-10-09,22:33:29.000,282,11042758,-795,0,1760049208,15177.41193617999,124.61656401000073,50728.1239728 2025-10-09,22:33:30.000,282,11042786,-795,0,1760049209,15177.465826659994,124.60246575000201,50728.21480536 2025-10-09,22:33:31.000,282,11042764,-795,0,1760049210,15177.506244519995,124.51082706000307,50728.22179248 2025-10-09,22:33:32.000,282,11042777,-795,0,1760049211,15177.51298082999,124.46148315000028,50728.24275384 2025-10-09,22:33:33.000,282,11042784,-795,0,1760049212,15177.53992607,124.475581409999,50728.186856880006 2025-10-09,22:33:34.000,282,11042810,-795,0,1760049213,15177.560135,124.41213924000476,50728.193844 2025-10-09,22:33:35.000,282,11042745,-795,0,1760049214,15177.560135,124.39804097999877,50728.22877960001 2025-10-09,22:33:36.000,282,11042769,-795,0,1760049215,15177.59381654999,124.37689359000069,50728.22179248 2025-10-09,22:33:37.000,282,11042787,-795,0,1760049216,15177.607289169995,124.39099184999941,50728.193844 2025-10-09,22:33:38.000,282,11042785,-795,0,1760049217,15177.61402547999,124.3416479400039,50728.235766720005 2025-10-09,22:33:39.000,282,11042821,-795,0,1760049218,15177.647707029995,124.33459881000454,50728.25672808001 2025-10-09,22:33:40.000,282,11042761,-795,0,1760049219,15177.63423440999,124.2923040300011,50728.25672808001 2025-10-09,22:33:41.000,282,11042730,-795,0,1760049220,15177.64097072,124.28525490000175,50728.20083112 2025-10-09,22:33:42.000,282,11042776,-795,0,1760049221,15177.59381654999,124.24296011999832,50728.20781824001 2025-10-09,22:33:43.000,282,11042771,-795,0,1760049222,15177.627498099995,124.18656708000344,50728.32659928001 2025-10-09,22:33:44.000,282,11042767,-795,0,1760049223,15177.566871309995,124.15132142999937,50728.34057352 2025-10-09,22:33:45.000,282,11042812,-795,0,1760049224,15177.566871309995,124.12312491000193,50728.31961216 2025-10-09,22:33:46.000,282,11042832,-795,0,1760049225,15177.55339868999,124.00328969999828,50728.37550912001 2025-10-09,22:33:47.000,282,11042804,-795,0,1760049226,15177.526453449995,123.93984753000404,50728.354547760006 2025-10-09,22:33:48.000,282,11042793,-795,0,1760049227,15177.55339868999,123.89050362000125,50728.31262504 2025-10-09,22:33:49.000,282,11042748,-795,0,1760049228,15177.51298082999,123.91165100999933,50728.38249624 2025-10-09,22:33:50.000,282,11042732,-795,0,1760049229,15177.49950821,123.90460187999997,50728.38249624 2025-10-09,22:33:51.000,282,11042795,-795,0,1760049230,15177.486035589995,123.96099492000212,50728.32659928001 2025-10-09,22:33:52.000,282,11042742,-795,0,1760049231,15177.43888142,123.9821423100002,50728.37550912001 2025-10-09,22:33:53.000,282,11042802,-795,0,1760049232,15177.445617729994,123.98919143999956,50728.284676560004 2025-10-09,22:33:54.000,282,11042796,-795,0,1760049233,15177.506244519995,124.04558448000171,50728.27070232 2025-10-09,22:33:55.000,282,11042740,-795,0,1760049234,15177.57360761999,124.13722317000065,50728.31262504 2025-10-09,22:33:56.000,282,11042772,-795,0,1760049235,15177.57360761999,124.23591098999896,50728.235766720005 2025-10-09,22:33:57.000,282,11042779,-795,0,1760049236,15177.61402547999,124.2923040300011,50728.235766720005 2025-10-09,22:33:58.000,282,11042795,-795,0,1760049237,15177.63423440999,124.36279533000197,50728.31262504 2025-10-09,22:33:59.000,282,11042773,-795,0,1760049238,15177.65444333999,124.4403357600022,50728.31262504 2025-10-09,22:34:00.000,282,11042778,-795,0,1760049239,15177.708333819995,124.48263053999835,50728.34756064001 2025-10-09,22:34:01.000,282,11042794,-795,0,1760049240,15177.71507012999,124.49672880000435,50728.368522 2025-10-09,22:34:02.000,282,11042773,-795,0,1760049241,15177.73527905999,124.48263053999835,50728.41044472 2025-10-09,22:34:03.000,282,11042801,-795,0,1760049242,15177.728542749996,124.51082706000307,50728.42441896001 2025-10-09,22:34:04.000,282,11042774,-795,0,1760049243,15177.728542749996,124.4403357600022,50728.452367440004 2025-10-09,22:34:05.000,282,11042784,-795,0,1760049244,15177.70159751,124.46148315000028,50728.43140608 2025-10-09,22:34:06.000,282,11042785,-795,0,1760049245,15177.68138858,124.4403357600022,50728.48730304 2025-10-09,22:34:07.000,282,11042760,-795,0,1760049246,15177.63423440999,124.37689359000069,50728.452367440004 2025-10-09,22:34:08.000,282,11042813,-795,0,1760049247,15177.60055286,124.2923040300011,50728.571148480005 2025-10-09,22:34:09.000,282,11042794,-795,0,1760049248,15177.49950821,124.1936162100028,50728.49429016001 2025-10-09,22:34:10.000,282,11042775,-795,0,1760049249,15177.45909035,124.06673186999978,50728.501277280004 2025-10-09,22:34:11.000,282,11042784,-795,0,1760049250,15177.398463559999,123.97509318000084,50728.55018712 2025-10-09,22:34:12.000,282,11042773,-795,0,1760049251,15177.384990939994,123.89755275000061,50728.55018712 2025-10-09,22:34:13.000,282,11042783,-795,0,1760049252,15177.324364149994,123.85525797000446,50728.53621288 2025-10-09,22:34:14.000,282,11042754,-795,0,1760049253,15177.270473669989,123.79886493000231,50728.61307120001 2025-10-09,22:34:15.000,282,11042769,-795,0,1760049254,15177.230055809989,123.77066841000487,50728.58512272 2025-10-09,22:34:16.000,282,11042828,-795,0,1760049255,15177.196374259998,123.77771754000423,50728.61307120001 2025-10-09,22:34:17.000,282,11042785,-795,0,1760049256,15177.189637949989,123.82706144999975,50728.61307120001 2025-10-09,22:34:18.000,282,11042797,-795,0,1760049257,15177.216583189998,123.86230710000382,50728.58512272 2025-10-09,22:34:19.000,282,11042798,-795,0,1760049258,15177.250264739989,123.9468966600034,50728.61307120001 2025-10-09,22:34:20.000,282,11042796,-795,0,1760049259,15177.270473669989,124.06673186999978,50728.61307120001 2025-10-09,22:34:21.000,282,11042789,-795,0,1760049260,15177.283946289994,124.1301740400013,50728.5781356 2025-10-09,22:34:22.000,282,11042767,-795,0,1760049261,15177.33110045999,124.23591098999896,50728.571148480005 2025-10-09,22:34:23.000,282,11042781,-795,0,1760049262,15177.41193617999,124.31345141999918,50728.61307120001 2025-10-09,22:34:24.000,282,11042798,-795,0,1760049263,15177.45235403999,124.41918837000412,50728.68294240001 2025-10-09,22:34:25.000,282,11042775,-795,0,1760049264,15177.51298082999,124.48967966999771,50728.61307120001 2025-10-09,22:34:26.000,282,11042755,-795,0,1760049265,15177.566871309995,124.55312183999922,50728.620058320004 2025-10-09,22:34:27.000,282,11042768,-795,0,1760049266,15177.587080239995,124.61656401000073,50728.641019680006 2025-10-09,22:34:28.000,282,11042792,-795,0,1760049267,15177.587080239995,124.6377113999988,50728.689929520006 2025-10-09,22:34:29.000,282,11042776,-795,0,1760049268,15177.59381654999,124.62361314000009,50728.66198104001 2025-10-09,22:34:30.000,282,11042815,-795,0,1760049269,15177.63423440999,124.60246575000201,50728.61307120001 2025-10-09,22:34:31.000,282,11042814,-795,0,1760049270,15177.647707029995,124.5390235800005,50728.689929520006 2025-10-09,22:34:32.000,282,11042780,-795,0,1760049271,15177.66117965,124.49672880000435,50728.68294240001 2025-10-09,22:34:33.000,282,11042767,-795,0,1760049272,15177.627498099995,124.37689359000069,50728.641019680006 2025-10-09,22:34:34.000,282,11042806,-795,0,1760049273,15177.66117965,124.34869707000325,50728.63403256001 2025-10-09,22:34:35.000,282,11042804,-795,0,1760049274,15177.63423440999,124.29935316000046,50728.689929520006 2025-10-09,22:34:36.000,282,11042780,-795,0,1760049275,15177.61402547999,124.21476360000088,50728.717878 2025-10-09,22:34:37.000,282,11042770,-795,0,1760049276,15177.587080239995,124.20771447000152,50728.68294240001 2025-10-09,22:34:38.000,282,11042762,-795,0,1760049277,15177.58034393,124.10197752000386,50728.66198104001 2025-10-09,22:34:39.000,282,11042769,-795,0,1760049278,15177.566871309995,124.08787925999786,50728.75980072001 2025-10-09,22:34:40.000,282,11042749,-795,0,1760049279,15177.55339868999,124.06673186999978,50728.70390376 2025-10-09,22:34:41.000,282,11042804,-795,0,1760049280,15177.51971714,124.03148622000299,50728.7528136 2025-10-09,22:34:42.000,282,11042778,-795,0,1760049281,15177.526453449995,124.05263361000107,50728.70390376 2025-10-09,22:34:43.000,282,11042781,-795,0,1760049282,15177.546662379995,124.00328969999828,50728.77377496 2025-10-09,22:34:44.000,282,11042771,-795,0,1760049283,15177.55339868999,124.04558448000171,50728.808710560006 2025-10-09,22:34:45.000,282,11042789,-795,0,1760049284,15177.58034393,124.1301740400013,50728.76678784 2025-10-09,22:34:46.000,282,11042846,-795,0,1760049285,15177.627498099995,124.15837055999873,50728.79473632 2025-10-09,22:34:47.000,282,11042802,-795,0,1760049286,15177.67465226999,124.20771447000152,50728.82967192001 2025-10-09,22:34:48.000,282,11042783,-795,0,1760049287,15177.72180644,124.28525490000175,50728.787749200004 2025-10-09,22:34:49.000,282,11042794,-795,0,1760049288,15177.73527905999,124.35574620000261,50728.787749200004 2025-10-09,22:34:50.000,282,11042807,-795,0,1760049289,15177.80264216,124.41213924000476,50728.80172344001 2025-10-09,22:34:51.000,282,11042812,-795,0,1760049290,15177.829587399996,124.46148315000028,50728.836659040004 2025-10-09,22:34:52.000,282,11042820,-795,0,1760049291,15177.883477880001,124.5390235800005,50728.74582648 2025-10-09,22:34:53.000,282,11042814,-795,0,1760049292,15177.910423119996,124.60951488000137,50728.72486512 2025-10-09,22:34:54.000,282,11042788,-795,0,1760049293,15177.944104670001,124.5883674900033,50728.79473632 2025-10-09,22:34:55.000,282,11042790,-795,0,1760049294,15177.977786219992,124.61656401000073,50728.738839360005 2025-10-09,22:34:56.000,282,11042754,-795,0,1760049295,15178.031676699997,124.6377113999988,50728.7528136 2025-10-09,22:34:57.000,282,11042763,-795,0,1760049296,15178.004731460001,124.59541662000265,50728.76678784 2025-10-09,22:34:58.000,282,11042778,-795,0,1760049297,15178.058621939992,124.67295705000288,50728.74582648 2025-10-09,22:34:59.000,282,11042763,-795,0,1760049298,15178.058621939992,124.6377113999988,50728.7528136 2025-10-09,22:35:00.000,282,11042784,-795,0,1760049299,15178.045149320002,124.64476052999817,50728.7528136 2025-10-09,22:35:01.000,282,11042779,-795,0,1760049300,15177.971049909997,124.63066226999945,50728.76678784 2025-10-09,22:35:02.000,282,11042770,-795,0,1760049301,15177.950840979996,124.62361314000009,50728.76678784 2025-10-09,22:35:03.000,282,11042810,-795,0,1760049302,15177.883477880001,124.62361314000009,50728.857620400006 2025-10-09,22:35:04.000,282,11042819,-795,0,1760049303,15177.836323709991,124.60951488000137,50728.81569768 2025-10-09,22:35:05.000,282,11042853,-795,0,1760049304,15177.789169539996,124.65885879000416,50728.836659040004 2025-10-09,22:35:06.000,282,11042808,-795,0,1760049305,15177.708333819995,124.69410444000096,50728.86460752 2025-10-09,22:35:07.000,282,11042847,-795,0,1760049306,15177.64097072,124.65885879000416,50728.84364616 2025-10-09,22:35:08.000,282,11042829,-795,0,1760049307,15177.55339868999,124.64476052999817,50728.86460752 2025-10-09,22:35:09.000,282,11042813,-795,0,1760049308,15177.506244519995,124.62361314000009,50728.86460752 2025-10-09,22:35:10.000,282,11042789,-795,0,1760049309,15177.47929928,124.60246575000201,50728.92749160001 2025-10-09,22:35:11.000,282,11042772,-795,0,1760049310,15177.41193617999,124.60951488000137,50728.91351736 2025-10-09,22:35:12.000,282,11042805,-795,0,1760049311,15177.378254629999,124.6377113999988,50728.94845296001 2025-10-09,22:35:13.000,282,11042772,-795,0,1760049312,15177.405199869994,124.62361314000009,50729.01832416001 2025-10-09,22:35:14.000,282,11042791,-795,0,1760049313,15177.41867249,124.62361314000009,50729.025311280006 2025-10-09,22:35:15.000,282,11042757,-795,0,1760049314,15177.358045699999,124.6377113999988,50728.9624272 2025-10-09,22:35:16.000,282,11042817,-795,0,1760049315,15177.41193617999,124.6518096600048,50729.025311280006 2025-10-09,22:35:17.000,282,11042791,-795,0,1760049316,15177.445617729994,124.68000618000224,50728.99037568 2025-10-09,22:35:18.000,282,11042769,-795,0,1760049317,15177.486035589995,124.70115357000032,50729.01832416001 2025-10-09,22:35:19.000,282,11042821,-795,0,1760049318,15177.51298082999,124.7504974800031,50728.93447872 2025-10-09,22:35:20.000,282,11042779,-795,0,1760049319,15177.546662379995,124.79984138999862,50728.92050448 2025-10-09,22:35:21.000,282,11042785,-795,0,1760049320,15177.59381654999,124.84918530000141,50728.96941432001 2025-10-09,22:35:22.000,282,11042754,-795,0,1760049321,15177.587080239995,124.8844309499982,50728.87858176001 2025-10-09,22:35:23.000,282,11042730,-795,0,1760049322,15177.68138858,124.91967660000228,50729.01133704 2025-10-09,22:35:24.000,282,11042766,-795,0,1760049323,15177.66117965,124.97606964000443,50728.906530240005 2025-10-09,22:35:25.000,282,11042779,-795,0,1760049324,15177.667915959995,125.05361007000465,50728.94845296001 2025-10-09,22:35:26.000,282,11042783,-795,0,1760049325,15177.627498099995,125.04656093999802,50729.004349920004 2025-10-09,22:35:27.000,282,11042792,-795,0,1760049326,15177.61402547999,125.0959048500008,50729.01133704 2025-10-09,22:35:28.000,282,11042804,-795,0,1760049327,15177.627498099995,125.15934702000231,50728.96941432001 2025-10-09,22:35:29.000,282,11042768,-795,0,1760049328,15177.57360761999,125.15934702000231,50728.9624272 2025-10-09,22:35:30.000,282,11042760,-795,0,1760049329,15177.49950821,125.16639615000167,50728.955440080004 2025-10-09,22:35:31.000,282,11042761,-795,0,1760049330,15177.445617729994,125.18049441000039,50728.9624272 2025-10-09,22:35:32.000,282,11042742,-795,0,1760049331,15177.37151831999,125.15229789000296,50729.01832416001 2025-10-09,22:35:33.000,282,11042775,-795,0,1760049332,15177.283946289994,125.17344528000103,50728.9624272 2025-10-09,22:35:34.000,282,11042777,-795,0,1760049333,15177.223319499994,125.10295398000017,50729.03928552 2025-10-09,22:35:35.000,282,11042779,-795,0,1760049334,15177.182901639993,125.13115050000488,50729.074221120005 2025-10-09,22:35:36.000,282,11042775,-795,0,1760049335,15177.095329609998,125.13115050000488,50729.123130960004 2025-10-09,22:35:37.000,282,11042796,-795,0,1760049336,15177.054911749998,125.08885572000145,50729.09518248001 2025-10-09,22:35:38.000,282,11042824,-795,0,1760049337,15177.021230199993,125.07475746000273,50729.10915672 2025-10-09,22:35:39.000,282,11042783,-795,0,1760049338,15176.994284959997,125.12410136999824,50729.1021696 2025-10-09,22:35:40.000,282,11042781,-795,0,1760049339,15176.987548650002,125.13819963000424,50729.18601504001 2025-10-09,22:35:41.000,282,11042773,-795,0,1760049340,15176.967339720002,125.19459266999911,50729.16505368001 2025-10-09,22:35:42.000,282,11042789,-795,0,1760049341,15177.001021269993,125.23688745000254,50729.11614384001 2025-10-09,22:35:43.000,282,11042771,-795,0,1760049342,15177.054911749998,125.30737875000341,50729.172040800004 2025-10-09,22:35:44.000,282,11042813,-795,0,1760049343,15177.061648059993,125.36377178999828,50729.21396352001 2025-10-09,22:35:45.000,282,11042864,-795,0,1760049344,15177.115538539998,125.42721395999979,50729.123130960004 2025-10-09,22:35:46.000,282,11042815,-795,0,1760049345,15177.196374259998,125.51885264999873,50729.19998928 2025-10-09,22:35:47.000,282,11042801,-795,0,1760049346,15177.223319499994,125.64573699000175,50729.17902792 2025-10-09,22:35:48.000,282,11042764,-795,0,1760049347,15177.230055809989,125.69508090000454,50729.13011808 2025-10-09,22:35:49.000,282,11042799,-795,0,1760049348,15177.263737359994,125.77262133000477,50729.11614384001 2025-10-09,22:35:50.000,282,11042805,-795,0,1760049349,15177.277209979999,125.81491611000092,50729.123130960004 2025-10-09,22:35:51.000,282,11042782,-795,0,1760049350,15177.270473669989,125.86426002000371,50729.16505368001 2025-10-09,22:35:52.000,282,11042766,-795,0,1760049351,15177.243528429994,125.92065305999859,50729.15806656 2025-10-09,22:35:53.000,282,11042810,-795,0,1760049352,15177.176165329998,125.9488495800033,50729.13710520001 2025-10-09,22:35:54.000,282,11042776,-795,0,1760049353,15177.115538539998,125.88540741000179,50729.144092320006 2025-10-09,22:35:55.000,282,11042767,-795,0,1760049354,15177.061648059993,125.87130915000307,50729.11614384001 2025-10-09,22:35:56.000,282,11042795,-795,0,1760049355,15176.987548650002,125.836063499999,50729.16505368001 2025-10-09,22:35:57.000,282,11042779,-795,0,1760049356,15176.839349829992,125.8008178500022,50729.123130960004 2025-10-09,22:35:58.000,282,11042791,-795,0,1760049357,15176.731568869996,125.7373756800007,50729.144092320006 2025-10-09,22:35:59.000,282,11042758,-795,0,1760049358,15176.670942079996,125.7021300300039,50729.15107944 2025-10-09,22:36:00.000,282,11042789,-795,0,1760049359,15176.590106359996,125.65278612000111,50729.13011808 2025-10-09,22:36:01.000,282,11042785,-795,0,1760049360,15176.51600694999,125.61049133999768,50729.17902792 2025-10-09,22:36:02.000,282,11042766,-795,0,1760049361,15176.44190754,125.57524569000088,50729.23492488001 2025-10-09,22:36:03.000,282,11042793,-795,0,1760049362,15176.428434919995,125.5540983000028,50729.13710520001 2025-10-09,22:36:04.000,282,11042775,-755,0,1760049363,15176.32065396,125.58229482000024,50729.08120824 2025-10-09,22:36:05.000,282,11042782,-795,0,1760049364,15176.33412657999,125.63163873000303,50729.13011808 2025-10-09,22:36:06.000,282,11042787,-795,0,1760049365,15176.347599199995,125.65983525000047,50729.22095064 2025-10-09,22:36:07.000,282,11042763,-795,0,1760049366,15176.36107182,125.71622829000262,50729.19998928 2025-10-09,22:36:08.000,282,11042755,-795,0,1760049367,15176.37454443999,125.77262133000477,50729.16505368001 2025-10-09,22:36:09.000,282,11042778,-795,0,1760049368,15176.45538015999,125.84311262999836,50729.15806656 2025-10-09,22:36:10.000,282,11042798,-795,0,1760049369,15176.4823254,125.91360392999923,50729.144092320006 2025-10-09,22:36:11.000,282,11042767,-795,0,1760049370,15176.509270639996,125.96999697000138,50729.15806656 2025-10-09,22:36:12.000,282,11042741,-795,0,1760049371,15176.56316112,126.03343914000288,50729.08120824 2025-10-09,22:36:13.000,282,11042783,-795,0,1760049372,15176.62378791,126.03343914000288,50729.1021696 2025-10-09,22:36:14.000,282,11042753,-795,0,1760049373,15176.697887319991,125.99114435999945,50729.13710520001 2025-10-09,22:36:15.000,282,11042786,-795,0,1760049374,15176.711359939996,126.0122917500048,50729.13710520001 2025-10-09,22:36:16.000,282,11042792,-795,0,1760049375,15176.765250420001,126.0122917500048,50729.13011808 2025-10-09,22:36:17.000,282,11042752,-795,0,1760049376,15176.785459350001,125.95589871000266,50729.15107944 2025-10-09,22:36:18.000,282,11042814,-795,0,1760049377,15176.839349829992,125.88540741000179,50729.13011808 2025-10-09,22:36:19.000,282,11042782,-795,0,1760049378,15176.812404589997,125.80786698000156,50729.08819536 2025-10-09,22:36:20.000,282,11042815,-795,0,1760049379,15176.832613519997,125.7373756800007,50729.10915672 2025-10-09,22:36:21.000,282,11042808,-795,0,1760049380,15176.812404589997,125.64573699000175,50729.08120824 2025-10-09,22:36:22.000,282,11042800,-795,0,1760049381,15176.771986729997,125.56114743000217,50729.06024688 2025-10-09,22:36:23.000,282,11042790,-795,0,1760049382,15176.765250420001,125.5540983000028,50729.13710520001 2025-10-09,22:36:24.000,282,11042778,-795,0,1760049383,15176.758514109992,125.49770526000066,50729.09518248001 2025-10-09,22:36:25.000,282,11042788,-795,0,1760049384,15176.738305179992,125.51180351999938,50729.03928552 2025-10-09,22:36:26.000,282,11042795,-795,0,1760049385,15176.704623630001,125.46950874000322,50729.10915672 2025-10-09,22:36:27.000,282,11042785,-795,0,1760049386,15176.697887319991,125.4906561300013,50729.03928552 2025-10-09,22:36:28.000,282,11042780,-795,0,1760049387,15176.684414700001,125.4906561300013,50729.13710520001 2025-10-09,22:36:29.000,282,11042796,-795,0,1760049388,15176.64399684,125.53295091000473,50729.13710520001 2025-10-09,22:36:30.000,282,11042777,-795,0,1760049389,15176.650733149996,125.58229482000024,50729.06024688 2025-10-09,22:36:31.000,282,11042759,-795,0,1760049390,15176.64399684,125.61049133999768,50729.06024688 2025-10-09,22:36:32.000,282,11042783,-795,0,1760049391,15176.637260529991,125.69508090000454,50729.08819536 2025-10-09,22:36:33.000,282,11042831,-795,0,1760049392,15176.64399684,125.73032655000134,50729.03928552 2025-10-09,22:36:34.000,282,11042785,-795,0,1760049393,15176.650733149996,125.74442481000006,50729.06723400001 2025-10-09,22:36:35.000,282,11042758,-795,0,1760049394,15176.664205770001,125.75852306999877,50729.01832416001 2025-10-09,22:36:36.000,282,11042757,-795,0,1760049395,15176.650733149996,125.77967046000413,50728.99037568 2025-10-09,22:36:37.000,282,11042799,-795,0,1760049396,15176.657469459991,125.77967046000413,50728.94845296001 2025-10-09,22:36:38.000,282,11042792,-795,0,1760049397,15176.697887319991,125.77967046000413,50728.98338856 2025-10-09,22:36:39.000,282,11042758,-795,0,1760049398,15176.670942079996,125.78671959000349,50728.99037568 2025-10-09,22:36:40.000,282,11042798,-795,0,1760049399,15176.718096249992,125.75147393999941,50728.98338856 2025-10-09,22:36:41.000,282,11042767,-795,0,1760049400,15176.718096249992,125.75852306999877,50728.92050448 2025-10-09,22:36:42.000,282,11042799,-795,0,1760049401,15176.738305179992,125.73032655000134,50729.01133704 2025-10-09,22:36:43.000,282,11042760,-795,0,1760049402,15176.718096249992,125.77262133000477,50729.01832416001 2025-10-09,22:36:44.000,282,11042780,-795,0,1760049403,15176.691151009996,125.76557219999813,50728.94146584 2025-10-09,22:36:45.000,282,11042791,-795,0,1760049404,15176.691151009996,125.77967046000413,50728.92050448 2025-10-09,22:36:46.000,282,11042741,-795,0,1760049405,15176.677678389991,125.75852306999877,50728.96941432001 2025-10-09,22:36:47.000,282,11042776,-795,0,1760049406,15176.691151009996,125.76557219999813,50728.96941432001 2025-10-09,22:36:48.000,282,11042746,-795,0,1760049407,15176.664205770001,125.76557219999813,50728.98338856 2025-10-09,22:36:49.000,282,11042784,-795,0,1760049408,15176.657469459991,125.8008178500022,50728.94146584 2025-10-09,22:36:50.000,282,11042755,-795,0,1760049409,15176.637260529991,125.84311262999836,50729.01133704 2025-10-09,22:36:51.000,282,11042742,-795,0,1760049410,15176.630524219996,125.84311262999836,50728.976401440006 2025-10-09,22:36:52.000,282,11042827,-795,0,1760049411,15176.60357898,125.85016175999772,50729.01832416001 2025-10-09,22:36:53.000,282,11042744,-795,0,1760049412,15176.596842669991,125.836063499999,50729.025311280006 2025-10-09,22:36:54.000,282,11042765,-795,0,1760049413,15176.610315289996,125.84311262999836,50729.06723400001 2025-10-09,22:36:55.000,282,11042805,-795,0,1760049414,15176.62378791,125.836063499999,50729.05325976 2025-10-09,22:36:56.000,282,11042779,-795,0,1760049415,15176.596842669991,125.85016175999772,50729.06024688 2025-10-09,22:36:57.000,282,11042785,-795,0,1760049416,15176.58337005,125.84311262999836,50729.10915672 2025-10-09,22:36:58.000,282,11042796,-795,0,1760049417,15176.55642480999,125.836063499999,50729.11614384001 2025-10-09,22:36:59.000,282,11042768,-795,0,1760049418,15176.569897429996,125.836063499999,50729.1021696 2025-10-09,22:37:00.000,282,11042754,-795,0,1760049419,15176.569897429996,125.82901436999964,50729.09518248001 2025-10-09,22:37:01.000,282,11042772,-795,0,1760049420,15176.529479569996,125.87130915000307,50729.074221120005 2025-10-09,22:37:02.000,282,11042763,-795,0,1760049421,15176.56316112,125.87130915000307,50729.16505368001 2025-10-09,22:37:03.000,282,11042780,-795,0,1760049422,15176.576633739991,125.89245654000115,50729.10915672 2025-10-09,22:37:04.000,282,11042774,-795,0,1760049423,15176.569897429996,125.93475132000458,50729.03928552 2025-10-09,22:37:05.000,282,11042770,-795,0,1760049424,15176.56316112,125.96999697000138,50729.06723400001 2025-10-09,22:37:06.000,282,11042770,-795,0,1760049425,15176.56316112,125.99114435999945,50729.074221120005 2025-10-09,22:37:07.000,282,11042755,-795,0,1760049426,15176.610315289996,126.04048827000224,50729.08819536 2025-10-09,22:37:08.000,282,11042821,-795,0,1760049427,15176.617051599991,126.0827830499984,50729.13011808 2025-10-09,22:37:09.000,282,11042762,-795,0,1760049428,15176.60357898,126.12507783000183,50729.08819536 2025-10-09,22:37:10.000,282,11042743,-795,0,1760049429,15176.60357898,126.15327434999926,50729.08120824 2025-10-09,22:37:11.000,282,11042741,-795,0,1760049430,15176.590106359996,126.17442174000462,50729.08819536 2025-10-09,22:37:12.000,282,11042726,-795,0,1760049431,15176.596842669991,126.21671652000077,50729.144092320006 2025-10-09,22:37:13.000,282,11042783,-795,0,1760049432,15176.51600694999,126.21671652000077,50729.03928552 2025-10-09,22:37:14.000,282,11042724,-795,0,1760049433,15176.4823254,126.1955691300027,50729.074221120005 2025-10-09,22:37:15.000,282,11042786,-795,0,1760049434,15176.489061709995,126.22376565000013,50729.06723400001 2025-10-09,22:37:16.000,282,11042740,-795,0,1760049435,15176.44190754,126.22376565000013,50729.13710520001 2025-10-09,22:37:17.000,282,11042715,-795,0,1760049436,15176.42169861,126.23081477999949,50729.01133704 2025-10-09,22:37:18.000,282,11042740,-795,0,1760049437,15176.36107182,126.18852000000334,50729.06024688 2025-10-09,22:37:19.000,282,11042753,-795,0,1760049438,15176.37454443999,126.25196217000484,50729.06024688 2025-10-09,22:37:20.000,282,11042811,-795,0,1760049439,15176.35433550999,126.28015869000228,50729.08120824 2025-10-09,22:37:21.000,282,11042777,-795,0,1760049440,15176.286972409995,126.2590113000042,50729.025311280006 2025-10-09,22:37:22.000,282,11042740,-795,0,1760049441,15176.25329085999,126.2590113000042,50728.98338856 2025-10-09,22:37:23.000,282,11042813,-795,0,1760049442,15176.246554549994,126.2590113000042,50729.05325976 2025-10-09,22:37:24.000,282,11042793,-795,0,1760049443,15176.226345619994,126.2590113000042,50729.074221120005 2025-10-09,22:37:25.000,282,11042724,-795,0,1760049444,15176.158982519999,126.26606043000356,50729.025311280006 2025-10-09,22:37:26.000,282,11042735,-795,0,1760049445,15176.145509899994,126.2590113000042,50729.08120824 2025-10-09,22:37:27.000,282,11042754,-795,0,1760049446,15176.078146799999,126.25196217000484,50729.074221120005 2025-10-09,22:37:28.000,282,11042796,-795,0,1760049447,15176.057937869999,126.23786390999885,50729.06723400001 2025-10-09,22:37:29.000,282,11042743,-795,0,1760049448,15176.037728939998,126.21671652000077,50729.074221120005 2025-10-09,22:37:30.000,282,11042779,-795,0,1760049449,15176.004047389994,126.23786390999885,50729.15107944 2025-10-09,22:37:31.000,282,11042762,-795,0,1760049450,15175.977102149998,126.24491303999821,50729.13011808 2025-10-09,22:37:32.000,282,11042735,-795,0,1760049451,15175.923211669993,126.23786390999885,50729.15806656 2025-10-09,22:37:33.000,282,11042751,-795,0,1760049452,15175.889530119988,126.23786390999885,50729.123130960004 2025-10-09,22:37:34.000,282,11042736,-795,0,1760049453,15175.882793809993,126.28015869000228,50729.16505368001 2025-10-09,22:37:35.000,282,11042747,-795,0,1760049454,15175.882793809993,126.31540433999908,50729.06024688 2025-10-09,22:37:36.000,282,11042764,-795,0,1760049455,15175.862584879993,126.37179738000123,50729.11614384001 2025-10-09,22:37:37.000,282,11042724,-795,0,1760049456,15175.862584879993,126.37884651000059,50729.08819536 2025-10-09,22:37:38.000,282,11042774,-795,0,1760049457,15175.862584879993,126.42114129000402,50729.08819536 2025-10-09,22:37:39.000,282,11042755,-795,0,1760049458,15175.855848569998,126.43523955000273,50729.11614384001 2025-10-09,22:37:40.000,282,11042786,-795,0,1760049459,15175.869321189988,126.44933781000145,50729.09518248001 2025-10-09,22:37:41.000,282,11042778,-795,0,1760049460,15175.876057499998,126.46343607000017,50729.06723400001 2025-10-09,22:37:42.000,282,11042724,-795,0,1760049461,15175.889530119988,126.45638694000081,50729.08120824 2025-10-09,22:37:43.000,282,11042756,-795,0,1760049462,15175.882793809993,126.49163259000488,50729.06024688 2025-10-09,22:37:44.000,282,11042765,-795,0,1760049463,15175.862584879993,126.48458345999825,50729.05325976 2025-10-09,22:37:45.000,282,11042744,-795,0,1760049464,15175.808694400002,126.47048519999953,50729.1021696 2025-10-09,22:37:46.000,282,11042762,-795,0,1760049465,15175.761540229993,126.47753432999889,50729.04627264001 2025-10-09,22:37:47.000,282,11042725,-795,0,1760049466,15175.768276540002,126.46343607000017,50729.074221120005 2025-10-09,22:37:48.000,282,11042795,-795,0,1760049467,15175.761540229993,126.40704302999802,50729.025311280006 2025-10-09,22:37:49.000,282,11042754,-795,0,1760049468,15175.741331299992,126.44933781000145,50729.06024688 2025-10-09,22:37:50.000,282,11042810,-795,0,1760049469,15175.721122369992,126.41409216000466,50729.08120824 2025-10-09,22:37:51.000,282,11042822,-795,0,1760049470,15175.727858680002,126.37179738000123,50729.025311280006 2025-10-09,22:37:52.000,282,11042769,-795,0,1760049471,15175.714386059997,126.33655173000443,50729.004349920004 2025-10-09,22:37:53.000,282,11042758,-795,0,1760049472,15175.687440820002,126.3295025999978,50729.025311280006 2025-10-09,22:37:54.000,282,11042780,-795,0,1760049473,15175.700913439992,126.33655173000443,50729.04627264001 2025-10-09,22:37:55.000,282,11042770,-795,0,1760049474,15175.694177129997,126.32245346999844,50728.98338856 2025-10-09,22:37:56.000,282,11042760,-795,0,1760049475,15175.721122369992,126.31540433999908,50729.0322984 2025-10-09,22:37:57.000,282,11042746,-795,0,1760049476,15175.734594989997,126.30835520999972,50728.976401440006 2025-10-09,22:37:58.000,282,11042781,-795,0,1760049477,15175.734594989997,126.34360086000379,50728.92749160001 2025-10-09,22:37:59.000,282,11042758,-795,0,1760049478,15175.768276540002,126.3929447699993,50728.99736280001 2025-10-09,22:38:00.000,282,11042812,-795,0,1760049479,15175.754803919997,126.40704302999802,50728.976401440006 2025-10-09,22:38:01.000,282,11042747,-795,0,1760049480,15175.727858680002,126.43523955000273,50728.92749160001 2025-10-09,22:38:02.000,282,11042719,-795,0,1760049481,15175.781749159993,126.42819042000338,50728.92749160001 2025-10-09,22:38:03.000,282,11042781,-795,0,1760049482,15175.828903330003,126.45638694000081,50728.9624272 2025-10-09,22:38:04.000,282,11042753,-795,0,1760049483,15175.835639639998,126.43523955000273,50728.93447872 2025-10-09,22:38:05.000,282,11042741,-795,0,1760049484,15175.842375949993,126.43523955000273,50728.892556 2025-10-09,22:38:06.000,282,11042788,-795,0,1760049485,15175.828903330003,126.4422886800021,50728.94146584 2025-10-09,22:38:07.000,282,11042770,-795,0,1760049486,15175.855848569998,126.47753432999889,50728.88556888 2025-10-09,22:38:08.000,282,11042778,-795,0,1760049487,15175.896266429998,126.38589563999994,50728.92050448 2025-10-09,22:38:09.000,282,11042780,-795,0,1760049488,15175.923211669993,126.37884651000059,50728.892556 2025-10-09,22:38:10.000,282,11042742,-795,0,1760049489,15175.963629529993,126.40704302999802,50728.86460752 2025-10-09,22:38:11.000,282,11042740,-795,0,1760049490,15175.990574769989,126.40704302999802,50728.87858176001 2025-10-09,22:38:12.000,282,11042750,-795,0,1760049491,15175.990574769989,126.37884651000059,50728.94146584 2025-10-09,22:38:13.000,282,11042739,-795,0,1760049492,15176.030992629989,126.34360086000379,50728.85063328001 2025-10-09,22:38:14.000,282,11042734,-795,0,1760049493,15176.071410489989,126.34360086000379,50728.87159464 2025-10-09,22:38:15.000,282,11042756,-795,0,1760049494,15176.138773589999,126.33655173000443,50728.85063328001 2025-10-09,22:38:16.000,282,11042759,-795,0,1760049495,15176.185927759994,126.35064999000315,50728.92749160001 2025-10-09,22:38:17.000,282,11042768,-795,0,1760049496,15176.21960931,126.35769912000251,50728.87159464 2025-10-09,22:38:18.000,282,11042791,-795,0,1760049497,15176.2802361,126.36474825000187,50728.92749160001 2025-10-09,22:38:19.000,282,11042754,-795,0,1760049498,15176.34086289,126.35769912000251,50728.89954312001 2025-10-09,22:38:20.000,282,11042756,-795,0,1760049499,15176.40148968,126.35064999000315,50728.92749160001 2025-10-09,22:38:21.000,282,11042774,-795,0,1760049500,15176.468852779995,126.3295025999978,50728.99736280001 2025-10-09,22:38:22.000,282,11042763,-795,0,1760049501,15176.468852779995,126.35769912000251,50728.89954312001 2025-10-09,22:38:23.000,282,11042812,-795,0,1760049502,15176.50253433,126.33655173000443,50728.892556 2025-10-09,22:38:24.000,282,11042769,-795,0,1760049503,15176.549688499996,126.33655173000443,50728.836659040004 2025-10-09,22:38:25.000,282,11042764,-795,0,1760049504,15176.590106359996,126.32245346999844,50728.87159464 2025-10-09,22:38:26.000,282,11042780,-755,0,1760049505,15176.677678389991,126.34360086000379,50728.82967192001 2025-10-09,22:38:27.000,282,11042748,-795,0,1760049506,15176.718096249992,126.294256950001,50728.892556 2025-10-09,22:38:28.000,282,11042796,-795,0,1760049507,15176.758514109992,126.23786390999885,50728.87858176001 2025-10-09,22:38:29.000,282,11042777,-795,0,1760049508,15176.812404589997,126.18147087000398,50728.892556 2025-10-09,22:38:30.000,282,11042761,-795,0,1760049509,15176.852822449997,126.1462252199999,50728.92050448 2025-10-09,22:38:31.000,282,11042750,-795,0,1760049510,15176.893240309997,126.06868478999968,50728.94845296001 2025-10-09,22:38:32.000,282,11042766,-795,0,1760049511,15176.920185549992,126.01934088000417,50728.92749160001 2025-10-09,22:38:33.000,282,11042764,-795,0,1760049512,15176.940394479992,125.94180045000394,50728.93447872 2025-10-09,22:38:34.000,282,11042770,-795,0,1760049513,15177.001021269993,125.88540741000179,50728.955440080004 2025-10-09,22:38:35.000,282,11042760,-795,0,1760049514,15177.061648059993,125.84311262999836,50729.004349920004 2025-10-09,22:38:36.000,282,11042727,-795,0,1760049515,15177.075120679998,125.75852306999877,50728.94845296001 2025-10-09,22:38:37.000,282,11042741,-795,0,1760049516,15177.108802229988,125.69508090000454,50728.89954312001 2025-10-09,22:38:38.000,282,11042747,-795,0,1760049517,15177.203110569993,125.7373756800007,50728.89954312001 2025-10-09,22:38:39.000,282,11042760,-795,0,1760049518,15177.270473669989,125.72327742000198,50728.87159464 2025-10-09,22:38:40.000,282,11042779,-795,0,1760049519,15177.277209979999,125.74442481000006,50728.836659040004 2025-10-09,22:38:41.000,282,11042755,-795,0,1760049520,15177.358045699999,125.75852306999877,50728.80172344001 2025-10-09,22:38:42.000,282,11042732,-795,0,1760049521,15177.39172724999,125.79376872000284,50728.717878 2025-10-09,22:38:43.000,282,11042758,-795,0,1760049522,15177.45235403999,125.81491611000092,50728.77377496 2025-10-09,22:38:44.000,282,11042790,-795,0,1760049523,15177.526453449995,125.81491611000092,50728.74582648 2025-10-09,22:38:45.000,282,11042730,-795,0,1760049524,15177.61402547999,125.82196524000028,50728.76678784 2025-10-09,22:38:46.000,282,11042759,-795,0,1760049525,15177.62076179,125.80786698000156,50728.73185224001 2025-10-09,22:38:47.000,282,11042755,-795,0,1760049526,15177.67465226999,125.82901436999964,50728.71089088001 2025-10-09,22:38:48.000,282,11042765,-795,0,1760049527,15177.70159751,125.79376872000284,50728.76678784 2025-10-09,22:38:49.000,282,11042740,-795,0,1760049528,15177.795905849991,125.76557219999813,50728.836659040004 2025-10-09,22:38:50.000,282,11042736,-795,0,1760049529,15177.829587399996,125.71622829000262,50728.836659040004 2025-10-09,22:38:51.000,282,11042780,-795,0,1760049530,15177.849796329996,125.69508090000454,50728.836659040004 2025-10-09,22:38:52.000,282,11042715,-795,0,1760049531,15177.856532639991,125.62458960000367,50728.8226848 2025-10-09,22:38:53.000,282,11042768,-795,0,1760049532,15177.876741569991,125.56819656000152,50728.836659040004 2025-10-09,22:38:54.000,282,11042730,-795,0,1760049533,15177.896950499991,125.46950874000322,50728.88556888 2025-10-09,22:38:55.000,282,11042732,-795,0,1760049534,15177.903686810001,125.35672265999892,50728.87858176001 2025-10-09,22:38:56.000,282,11042789,-795,0,1760049535,15177.944104670001,125.30737875000341,50728.86460752 2025-10-09,22:38:57.000,282,11042750,-795,0,1760049536,15177.957577289992,125.25803484000062,50728.92749160001 2025-10-09,22:38:58.000,282,11042787,-795,0,1760049537,15177.964313600001,125.18754353999975,50728.955440080004 2025-10-09,22:38:59.000,282,11042762,-795,0,1760049538,15178.018204079992,125.12410136999824,50729.025311280006 2025-10-09,22:39:00.000,282,11042771,-795,0,1760049539,15178.051885629997,125.07475746000273,50728.92749160001 2025-10-09,22:39:01.000,282,11042731,-795,0,1760049540,15178.078830869992,125.04656093999802,50728.976401440006 2025-10-09,22:39:02.000,282,11042764,-795,0,1760049541,15178.085567180002,125.04656093999802,50728.93447872 2025-10-09,22:39:03.000,282,11042744,-795,0,1760049542,15178.159666589992,125.08180659000209,50728.9624272 2025-10-09,22:39:04.000,282,11042720,-795,0,1760049543,15178.227029690002,125.13115050000488,50728.955440080004 2025-10-09,22:39:05.000,282,11042776,-795,0,1760049544,15178.287656479988,125.17344528000103,50729.025311280006 2025-10-09,22:39:06.000,282,11042767,-795,0,1760049545,15178.334810649998,125.20869092999783,50729.01832416001 2025-10-09,22:39:07.000,282,11042733,-795,0,1760049546,15178.388701129988,125.23688745000254,50729.01133704 2025-10-09,22:39:08.000,282,11042798,-795,0,1760049547,15178.435855299998,125.29328049000469,50729.01832416001 2025-10-09,22:39:09.000,282,11042768,-795,0,1760049548,15178.516691019999,125.30737875000341,50729.05325976 2025-10-09,22:39:10.000,282,11042774,-795,0,1760049549,15178.530163639989,125.37787005000428,50728.9624272 2025-10-09,22:39:11.000,282,11042773,-795,0,1760049550,15178.597526739999,125.32147701000213,50729.03928552 2025-10-09,22:39:12.000,282,11042724,-795,0,1760049551,15178.61099935999,125.35672265999892,50729.004349920004 2025-10-09,22:39:13.000,282,11042818,-795,0,1760049552,15178.67836246,125.32852614000149,50729.05325976 2025-10-09,22:39:14.000,282,11042759,-795,0,1760049553,15178.67162614999,125.2791822299987,50729.06723400001 2025-10-09,22:39:15.000,282,11042801,-795,0,1760049554,15178.725516629995,125.19459266999911,50729.05325976 2025-10-09,22:39:16.000,282,11042743,-795,0,1760049555,15178.705307699995,125.0959048500008,50729.01832416001 2025-10-09,22:39:17.000,282,11042748,-795,0,1760049556,15178.71878032,125.01836442000058,50728.94845296001 2025-10-09,22:39:18.000,282,11042781,-795,0,1760049557,15178.73225293999,124.9972170300025,50729.025311280006 2025-10-09,22:39:19.000,282,11042789,-795,0,1760049558,15178.745725559995,124.91262747000292,50729.03928552 2025-10-09,22:39:20.000,282,11042749,-795,0,1760049559,15178.71878032,124.87738181999885,50728.99037568 2025-10-09,22:39:21.000,282,11042780,-795,0,1760049560,15178.725516629995,124.79279225999926,50729.0322984 2025-10-09,22:39:22.000,282,11042723,-795,0,1760049561,15178.73898925,124.7504974800031,50728.9624272 2025-10-09,22:39:23.000,282,11042783,-795,0,1760049562,15178.69857139,124.73639922000439,50728.976401440006 2025-10-09,22:39:24.000,282,11042764,-795,0,1760049563,15178.765934489995,124.73639922000439,50729.03928552 2025-10-09,22:39:25.000,282,11042753,-795,0,1760049564,15178.75246186999,124.7504974800031,50728.99736280001 2025-10-09,22:39:26.000,282,11042756,-795,0,1760049565,15178.75919818,124.72935008999775,50728.98338856 2025-10-09,22:39:27.000,282,11042785,-795,0,1760049566,15178.786143419995,124.74344835000375,50728.99736280001 2025-10-09,22:39:28.000,282,11042772,-795,0,1760049567,15178.765934489995,124.74344835000375,50729.01133704 2025-10-09,22:39:29.000,282,11042737,-795,0,1760049568,15178.826561279995,124.7857431299999,50729.01832416001 2025-10-09,22:39:30.000,282,11042765,-795,0,1760049569,15178.8400339,124.76459574000182,50728.99037568 2025-10-09,22:39:31.000,282,11042766,-795,0,1760049570,15178.846770209995,124.7504974800031,50728.99037568 2025-10-09,22:39:32.000,282,11042731,-795,0,1760049571,15178.87371544999,124.70115357000032,50729.05325976 2025-10-09,22:39:33.000,282,11042760,-795,0,1760049572,15178.92086962,124.70115357000032,50728.99736280001 2025-10-09,22:39:34.000,282,11042745,-795,0,1760049573,15178.96128748,124.68000618000224,50729.0322984 2025-10-09,22:39:35.000,282,11042807,-795,0,1760049574,15178.99496902999,124.63066226999945,50729.03928552 2025-10-09,22:39:36.000,282,11042763,-795,0,1760049575,15179.0421232,124.56722009999794,50729.0322984 2025-10-09,22:39:37.000,282,11042711,-795,0,1760049576,15179.055595819991,124.5390235800005,50729.06723400001 2025-10-09,22:39:38.000,282,11042792,-795,0,1760049577,15179.055595819991,124.4403357600022,50729.16505368001 2025-10-09,22:39:39.000,282,11042754,-795,0,1760049578,15179.116222609991,124.38394272000005,50729.18601504001 2025-10-09,22:39:40.000,282,11042779,-795,0,1760049579,15179.190322019997,124.33459881000454,50729.16505368001 2025-10-09,22:39:41.000,282,11042775,-795,0,1760049580,15179.210530949997,124.24296011999832,50729.08120824 2025-10-09,22:39:42.000,282,11042749,-795,0,1760049581,15179.237476189992,124.1936162100028,50729.03928552 2025-10-09,22:39:43.000,282,11042783,-795,0,1760049582,15179.291366669997,124.1301740400013,50729.15107944 2025-10-09,22:39:44.000,282,11042784,-795,0,1760049583,15179.277894049992,124.11607578000257,50729.1021696 2025-10-09,22:39:45.000,282,11042750,-795,0,1760049584,15179.277894049992,124.07378099999914,50729.13710520001 2025-10-09,22:39:46.000,282,11042759,-795,0,1760049585,15179.325048220002,124.04558448000171,50729.08819536 2025-10-09,22:39:47.000,282,11042759,-795,0,1760049586,15179.311575599997,124.05263361000107,50729.16505368001 2025-10-09,22:39:48.000,282,11042781,-795,0,1760049587,15179.298102979992,124.05263361000107,50729.144092320006 2025-10-09,22:39:49.000,282,11042776,-795,0,1760049588,15179.304839290002,124.05263361000107,50729.2069764 2025-10-09,22:39:50.000,282,11042780,-795,0,1760049589,15179.298102979992,124.14427230000001,50729.18601504001 2025-10-09,22:39:51.000,282,11042791,-795,0,1760049590,15179.264421430002,124.16541968999809,50729.172040800004 2025-10-09,22:39:52.000,282,11042723,-795,0,1760049591,15179.217267259992,124.15837055999873,50729.06024688 2025-10-09,22:39:53.000,282,11042743,-795,0,1760049592,15179.264421430002,124.20066534000216,50729.123130960004 2025-10-09,22:39:54.000,282,11042737,-795,0,1760049593,15179.250948809997,124.24296011999832,50729.11614384001 2025-10-09,22:39:55.000,282,11042764,-795,0,1760049594,15179.311575599997,124.27115664000303,50729.13011808 2025-10-09,22:39:56.000,282,11042754,-795,0,1760049595,15179.304839290002,124.30640228999982,50729.123130960004 2025-10-09,22:39:57.000,282,11042749,-795,0,1760049596,15179.304839290002,124.26410751000367,50729.05325976 2025-10-09,22:39:58.000,282,11042753,-795,0,1760049597,15179.325048220002,124.28525490000175,50729.09518248001 2025-10-09,22:39:59.000,282,11042771,-795,0,1760049598,15179.372202389997,124.24296011999832,50729.06024688 2025-10-09,22:40:00.000,282,11042747,-795,0,1760049599,15179.426092870002,124.23591098999896,50729.01832416001 2025-10-09,22:40:01.000,282,11042755,-795,0,1760049600,15179.405883940002,124.20066534000216,50729.01133704 2025-10-09,22:40:02.000,282,11042757,-795,0,1760049601,15179.405883940002,124.16541968999809,50728.98338856 2025-10-09,22:40:03.000,282,11042780,-795,0,1760049602,15179.419356559993,124.12312491000193,50729.03928552 2025-10-09,22:40:04.000,282,11042760,-795,0,1760049603,15179.493455969998,124.07378099999914,50729.03928552 2025-10-09,22:40:05.000,282,11042789,-795,0,1760049604,15179.533873829998,124.04558448000171,50729.01133704 2025-10-09,22:40:06.000,282,11042762,-795,0,1760049605,15179.554082759998,123.96804405000148,50729.05325976 2025-10-09,22:40:07.000,282,11042746,-795,0,1760049606,15179.574291689998,123.93984753000404,50728.976401440006 2025-10-09,22:40:08.000,282,11042792,-795,0,1760049607,15179.547346449988,123.86935623000318,50728.9624272 2025-10-09,22:40:09.000,282,11042790,-795,0,1760049608,15179.533873829998,123.79886493000231,50728.9624272 2025-10-09,22:40:10.000,282,11042784,-795,0,1760049609,15179.574291689998,123.77771754000423,50728.96941432001 2025-10-09,22:40:11.000,282,11042770,-795,0,1760049610,15179.594500619998,123.70722624000337,50729.04627264001 2025-10-09,22:40:12.000,282,11042760,-795,0,1760049611,15179.628182169989,123.6719805899993,50729.004349920004 2025-10-09,22:40:13.000,282,11042780,-795,0,1760049612,15179.648391099989,123.6719805899993,50729.06723400001 2025-10-09,22:40:14.000,282,11042742,-795,0,1760049613,15179.668600029989,123.69312798000465,50729.0322984 2025-10-09,22:40:15.000,282,11042764,-795,0,1760049614,15179.655127409998,123.6719805899993,50729.025311280006 2025-10-09,22:40:16.000,282,11042750,-795,0,1760049615,15179.661863719994,123.72132450000208,50729.004349920004 2025-10-09,22:40:17.000,282,11042784,-795,0,1760049616,15179.688808959989,123.7354227600008,50728.98338856 2025-10-09,22:40:18.000,282,11042736,-795,0,1760049617,15179.702281579994,123.75657014999888,50729.0322984 2025-10-09,22:40:19.000,282,11042715,-795,0,1760049618,15179.722490509994,123.81296319000103,50729.08120824 2025-10-09,22:40:20.000,282,11042737,-795,0,1760049619,15179.742699439994,123.82001232000039,50729.025311280006 2025-10-09,22:40:21.000,282,11042748,-795,0,1760049620,15179.742699439994,123.84115970999846,50729.09518248001 2025-10-09,22:40:22.000,282,11042741,-795,0,1760049621,15179.702281579994,123.8834544900019,50729.04627264001 2025-10-09,22:40:23.000,282,11042763,-795,0,1760049622,15179.735963129999,123.87640536000254,50729.06723400001 2025-10-09,22:40:24.000,282,11042750,-795,0,1760049623,15179.688808959989,123.92574926999805,50729.11614384001 2025-10-09,22:40:25.000,282,11042733,-795,0,1760049624,15179.722490509994,123.8834544900019,50729.05325976 2025-10-09,22:40:26.000,282,11042763,-795,0,1760049625,15179.688808959989,123.91870013999869,50729.15107944 2025-10-09,22:40:27.000,282,11042757,-795,0,1760049626,15179.688808959989,123.91165100999933,50729.15806656 2025-10-09,22:40:28.000,282,11042766,-795,0,1760049627,15179.682072649994,123.91165100999933,50729.193002160006 2025-10-09,22:40:29.000,282,11042733,-795,0,1760049628,15179.628182169989,123.92574926999805,50729.18601504001 2025-10-09,22:40:30.000,282,11042739,-795,0,1760049629,15179.614709549998,123.8834544900019,50729.22095064 2025-10-09,22:40:31.000,282,11042778,-795,0,1760049630,15179.628182169989,123.82706144999975,50729.19998928 2025-10-09,22:40:32.000,282,11042764,-795,0,1760049631,15179.587764309988,123.82001232000039,50729.19998928 2025-10-09,22:40:33.000,282,11042752,-795,0,1760049632,15179.581027999993,123.77771754000423,50729.16505368001 2025-10-09,22:40:34.000,282,11042781,-795,0,1760049633,15179.607973239988,123.71427537000272,50729.15806656 2025-10-09,22:40:35.000,282,11042790,-795,0,1760049634,15179.641654789993,123.68607884999801,50729.15107944 2025-10-09,22:40:36.000,282,11042724,-795,0,1760049635,15179.648391099989,123.62968581000314,50729.18601504001 2025-10-09,22:40:37.000,282,11042763,-795,0,1760049636,15179.661863719994,123.55214538000291,50729.290821840004 2025-10-09,22:40:38.000,282,11042777,-795,0,1760049637,15179.661863719994,123.49575234000076,50729.2768476 2025-10-09,22:40:39.000,282,11042745,-795,0,1760049638,15179.668600029989,123.48165408000204,50729.2768476 2025-10-09,22:40:40.000,282,11042759,-795,0,1760049639,15179.695545269999,123.41821191000054,50729.32575744 2025-10-09,22:40:41.000,282,11042759,-795,0,1760049640,15179.722490509994,123.3900153900031,50729.31877032 2025-10-09,22:40:42.000,282,11042756,-795,0,1760049641,15179.729226819989,123.34772060999967,50729.311783200006 2025-10-09,22:40:43.000,282,11042741,-795,0,1760049642,15179.722490509994,123.34067148000031,50729.37466728 2025-10-09,22:40:44.000,282,11042731,-795,0,1760049643,15179.742699439994,123.29837670000416,50729.30479608001 2025-10-09,22:40:45.000,282,11042775,-795,0,1760049644,15179.81006253999,123.2772293099988,50729.339731680004 2025-10-09,22:40:46.000,282,11042748,-795,0,1760049645,15179.83027146999,123.26313105000008,50729.311783200006 2025-10-09,22:40:47.000,282,11042759,-795,0,1760049646,15179.796589919999,123.26313105000008,50729.36768016 2025-10-09,22:40:48.000,282,11042758,-795,0,1760049647,15179.85721671,123.21378714000457,50729.409602880005 2025-10-09,22:40:49.000,282,11042763,-795,0,1760049648,15179.89763457,123.18559061999986,50729.290821840004 2025-10-09,22:40:50.000,282,11042781,-795,0,1760049649,15179.89089825999,123.15739410000242,50729.33274456001 2025-10-09,22:40:51.000,282,11042776,-795,0,1760049650,15179.91110718999,123.16444323000178,50729.30479608001 2025-10-09,22:40:52.000,282,11042741,-795,0,1760049651,15179.87742564,123.1432958400037,50729.339731680004 2025-10-09,22:40:53.000,282,11042759,-795,0,1760049652,15179.89089825999,123.17149236000114,50729.31877032 2025-10-09,22:40:54.000,282,11042740,-795,0,1760049653,15179.884161949994,123.13624671000434,50729.23492488001 2025-10-09,22:40:55.000,282,11042734,-795,0,1760049654,15179.89763457,123.13624671000434,50729.31877032 2025-10-09,22:40:56.000,282,11042796,-795,0,1760049655,15179.89089825999,123.12214844999835,50729.30479608001 2025-10-09,22:40:57.000,282,11042753,-795,0,1760049656,15179.87742564,123.09395193000091,50729.30479608001 2025-10-09,22:40:58.000,282,11042763,-795,0,1760049657,15179.87742564,123.07280454000283,50729.35370592001 2025-10-09,22:40:59.000,282,11042760,-795,0,1760049658,15179.904370879995,123.03755888999876,50729.311783200006 2025-10-09,22:41:00.000,282,11042761,-795,0,1760049659,15179.904370879995,123.06575541000348,50729.360693040006 2025-10-09,22:41:01.000,282,11042755,-795,0,1760049660,15179.924579809995,123.03755888999876,50729.35370592001 2025-10-09,22:41:02.000,282,11042771,-795,0,1760049661,15179.9178435,123.02346063000005,50729.311783200006 2025-10-09,22:41:03.000,282,11042751,-795,0,1760049662,15179.97847029,122.98116585000389,50729.3467188 2025-10-09,22:41:04.000,282,11042769,-795,0,1760049663,15179.95152504999,122.9670675899979,50729.409602880005 2025-10-09,22:41:05.000,282,11042741,-795,0,1760049664,15180.025624459995,122.96001845999854,50729.38165440001 2025-10-09,22:41:06.000,282,11042755,-795,0,1760049665,15179.97173397999,122.94592019999982,50729.37466728 2025-10-09,22:41:07.000,282,11042760,-795,0,1760049666,15180.005415529995,122.98116585000389,50729.41659 2025-10-09,22:41:08.000,282,11042751,-795,0,1760049667,15180.025624459995,122.99526411000261,50729.38864152 2025-10-09,22:41:09.000,282,11042752,-795,0,1760049668,15180.045833389995,122.98116585000389,50729.40261576001 2025-10-09,22:41:10.000,282,11042769,-795,0,1760049669,15180.045833389995,122.9670675899979,50729.43755136 2025-10-09,22:41:11.000,282,11042763,-795,0,1760049670,15180.03909708,122.96001845999854,50729.35370592001 2025-10-09,22:41:12.000,282,11042767,-795,0,1760049671,15180.07277862999,122.92477281000174,50729.36768016 2025-10-09,22:41:13.000,282,11042779,-795,0,1760049672,15180.03236076999,122.90362542000366,50729.29780896 2025-10-09,22:41:14.000,282,11042736,-795,0,1760049673,15180.045833389995,122.8965762900043,50729.41659 2025-10-09,22:41:15.000,282,11042752,-795,0,1760049674,15180.03909708,122.88247802999831,50729.43056424001 2025-10-09,22:41:16.000,282,11042769,-795,0,1760049675,15180.066042319995,122.85428151000087,50729.39562864 2025-10-09,22:41:17.000,282,11042764,-795,0,1760049676,15180.05930601,122.8331341200028,50729.479474080006 2025-10-09,22:41:18.000,282,11042751,-795,0,1760049677,15180.01888815,122.77674108000065,50729.44453848 2025-10-09,22:41:19.000,282,11042802,-795,0,1760049678,15180.05256969999,122.72739716999786,50729.42357712 2025-10-09,22:41:20.000,282,11042770,-795,0,1760049679,15180.07277862999,122.70624977999978,50729.38864152 2025-10-09,22:41:21.000,282,11042795,-795,0,1760049680,15180.126669109995,122.70624977999978,50729.43056424001 2025-10-09,22:41:22.000,282,11042756,-795,0,1760049681,15180.187295899996,122.66395500000363,50729.45152560001 2025-10-09,22:41:23.000,282,11042774,-795,0,1760049682,15180.207504829996,122.6498567400049,50729.458512720004 2025-10-09,22:41:24.000,282,11042799,-795,0,1760049683,15180.234450069991,122.63575847999891,50729.42357712 2025-10-09,22:41:25.000,282,11042760,-795,0,1760049684,15180.268131619996,122.57936544000404,50729.45152560001 2025-10-09,22:41:26.000,282,11042758,-795,0,1760049685,15180.355703649991,122.55821804999869,50729.40261576001 2025-10-09,22:41:27.000,282,11042744,-795,0,1760049686,15180.450011989997,122.55116891999933,50729.31877032 2025-10-09,22:41:28.000,282,11042792,-795,0,1760049687,15180.476957229992,122.55116891999933,50729.38165440001 2025-10-09,22:41:29.000,282,11042764,-795,0,1760049688,15180.544320330002,122.57231631000468,50729.35370592001 2025-10-09,22:41:30.000,282,11042781,-795,0,1760049689,15180.611683429997,122.50887414000317,50729.36768016 2025-10-09,22:41:31.000,282,11042765,-795,0,1760049690,15180.672310219998,122.53002153000125,50729.44453848 2025-10-09,22:41:32.000,282,11042761,-795,0,1760049691,15180.746409629988,122.53707066000061,50729.38864152 2025-10-09,22:41:33.000,282,11042766,-795,0,1760049692,15180.820509039993,122.56526717999805,50729.37466728 2025-10-09,22:41:34.000,282,11042769,-795,0,1760049693,15180.914817379999,122.55821804999869,50729.45152560001 2025-10-09,22:41:35.000,282,11042742,-795,0,1760049694,15180.975444169999,122.56526717999805,50729.409602880005 2025-10-09,22:41:36.000,282,11042746,-795,0,1760049695,15181.015862029999,122.56526717999805,50729.44453848 2025-10-09,22:41:37.000,282,11042777,-795,0,1760049696,15181.036070959999,122.53002153000125,50729.46549984 2025-10-09,22:41:38.000,282,11042801,-795,0,1760049697,15181.04954357999,122.51592327000253,50729.47248696001 2025-10-09,22:41:39.000,282,11042757,-795,0,1760049698,15181.103434059994,122.50182501000381,50729.409602880005 2025-10-09,22:41:40.000,282,11042760,-795,0,1760049699,15181.09669775,122.44543197000166,50729.41659 2025-10-09,22:41:41.000,282,11042778,-795,0,1760049700,15181.09669775,122.40313718999823,50729.40261576001 2025-10-09,22:41:42.000,282,11042765,-795,0,1760049701,15181.13711561,122.3749406700008,50729.38864152 2025-10-09,22:41:43.000,282,11042767,-795,0,1760049702,15181.164060849995,122.34674415000336,50729.39562864 2025-10-09,22:41:44.000,282,11042769,-795,0,1760049703,15181.17079715999,122.28330198000185,50729.45152560001 2025-10-09,22:41:45.000,282,11042804,-795,0,1760049704,15181.143851919995,122.23395806999906,50729.43755136 2025-10-09,22:41:46.000,282,11042830,-795,0,1760049705,15181.15058822999,122.18461416000355,50729.42357712 2025-10-09,22:41:47.000,282,11042763,-795,0,1760049706,15181.143851919995,122.12117199000204,50729.40261576001 2025-10-09,22:41:48.000,282,11042794,-795,0,1760049707,15181.15058822999,122.08592633999797,50729.409602880005 2025-10-09,22:41:49.000,282,11042803,-795,0,1760049708,15181.11017036999,121.99428764999902,50729.409602880005 2025-10-09,22:41:50.000,282,11042781,-795,0,1760049709,15181.143851919995,121.92379634999816,50729.45152560001 2025-10-09,22:41:51.000,282,11042767,-795,0,1760049710,15181.15732454,121.881501570002,50729.43755136 2025-10-09,22:41:52.000,282,11042770,-795,0,1760049711,15181.15732454,121.80396114000177,50729.46549984 2025-10-09,22:41:53.000,282,11042788,-795,0,1760049712,15181.224687639995,121.78986288000306,50729.46549984 2025-10-09,22:41:54.000,282,11042762,-795,0,1760049713,15181.305523359995,121.71232245000283,50729.50043544001 2025-10-09,22:41:55.000,282,11042789,-795,0,1760049714,15181.33920491,121.70527332000347,50729.50043544001 2025-10-09,22:41:56.000,282,11042779,-795,0,1760049715,15181.345941219995,121.68412592999812,50729.51440968 2025-10-09,22:41:57.000,282,11042760,-795,0,1760049716,15181.37288645999,121.69117506000475,50729.42357712 2025-10-09,22:41:58.000,282,11042796,-795,0,1760049717,15181.46045849,121.69117506000475,50729.43755136 2025-10-09,22:41:59.000,282,11042776,-795,0,1760049718,15181.514348969991,121.71937158000219,50729.46549984 2025-10-09,22:42:00.000,282,11042778,-795,0,1760049719,15181.534557899991,121.73346984000091,50729.56331952 2025-10-09,22:42:01.000,282,11042739,-795,0,1760049720,15181.588448379996,121.77576462000434,50729.4864612 2025-10-09,22:42:02.000,282,11042808,-795,0,1760049721,15181.628866239997,121.8180594000005,50729.47248696001 2025-10-09,22:42:03.000,282,11042772,-795,0,1760049722,15181.669284099997,121.88855070000136,50729.50043544001 2025-10-09,22:42:04.000,282,11042767,-795,0,1760049723,15181.702965650002,121.9167472199988,50729.49344832 2025-10-09,22:42:05.000,282,11042756,-795,0,1760049724,15181.709701959997,121.95199287000287,50729.53537104 2025-10-09,22:42:06.000,282,11042780,-795,0,1760049725,15181.696229339992,121.93789461000415,50729.47248696001 2025-10-09,22:42:07.000,282,11042787,-795,0,1760049726,15181.750119819997,121.98723851999966,50729.46549984 2025-10-09,22:42:08.000,282,11042795,-795,0,1760049727,15181.790537679997,121.95904200000223,50729.46549984 2025-10-09,22:42:09.000,282,11042784,-795,0,1760049728,15181.797273989992,121.95904200000223,50729.49344832 2025-10-09,22:42:10.000,282,11042749,-795,0,1760049729,15181.804010300002,121.9167472199988,50729.47248696001 2025-10-09,22:42:11.000,282,11042783,-795,0,1760049730,15181.898318639993,121.881501570002,50729.49344832 2025-10-09,22:42:12.000,282,11042762,-795,0,1760049731,15181.911791259998,121.8180594000005,50729.458512720004 2025-10-09,22:42:13.000,282,11042770,-795,0,1760049732,15181.945472809988,121.76166635999834,50729.507422560004 2025-10-09,22:42:14.000,282,11042801,-795,0,1760049733,15182.006099599988,121.69117506000475,50729.54934528001 2025-10-09,22:42:15.000,282,11042810,-795,0,1760049734,15182.019572219993,121.64888028000132,50729.5563324 2025-10-09,22:42:16.000,282,11042774,-795,0,1760049735,15182.080199009994,121.59953636999853,50729.5563324 2025-10-09,22:42:17.000,282,11042749,-795,0,1760049736,15182.073462699998,121.52904506999766,50729.61921648001 2025-10-09,22:42:18.000,282,11042755,-795,0,1760049737,15182.127353179989,121.47265203000279,50729.59825512001 2025-10-09,22:42:19.000,282,11042784,-795,0,1760049738,15182.154298419999,121.47265203000279,50729.61222936 2025-10-09,22:42:20.000,282,11042792,-795,0,1760049739,15182.167771039989,121.40216073000192,50729.58428088 2025-10-09,22:42:21.000,282,11042812,-795,0,1760049740,15182.161034729994,121.36691507999785,50729.61921648001 2025-10-09,22:42:22.000,282,11042800,-795,0,1760049741,15182.18797996999,121.33166943000106,50729.61921648001 2025-10-09,22:42:23.000,282,11042775,-795,0,1760049742,15182.214925209999,121.35281681999913,50729.71004904 2025-10-09,22:42:24.000,282,11042821,-795,0,1760049743,15182.255343069999,121.30347291000362,50729.7310104 2025-10-09,22:42:25.000,282,11042851,-795,0,1760049744,15182.282288309994,121.29642378000426,50729.71004904 2025-10-09,22:42:26.000,282,11042811,-795,0,1760049745,15182.282288309994,121.3246203000017,50729.76594600001 2025-10-09,22:42:27.000,282,11042804,-795,0,1760049746,15182.262079379994,121.2893746500049,50729.77992024 2025-10-09,22:42:28.000,282,11042768,-795,0,1760049747,15182.221661519994,121.26822725999955,50729.77992024 2025-10-09,22:42:29.000,282,11042777,-795,0,1760049748,15182.241870449994,121.25412900000083,50729.77992024 2025-10-09,22:42:30.000,282,11042794,-795,0,1760049749,15182.262079379994,121.25412900000083,50729.77293312 2025-10-09,22:42:31.000,282,11042814,-795,0,1760049750,15182.24860675999,121.20478508999804,50729.8008816 2025-10-09,22:42:32.000,282,11042820,-795,0,1760049751,15182.275552,121.2259324800034,50729.77293312 2025-10-09,22:42:33.000,282,11042807,-795,0,1760049752,15182.255343069999,121.21183422000468,50729.744984640005 2025-10-09,22:42:34.000,282,11042771,-795,0,1760049753,15182.26881568999,121.20478508999804,50729.82883008 2025-10-09,22:42:35.000,282,11042760,-795,0,1760049754,15182.28902461999,121.14839205000317,50729.82883008 2025-10-09,22:42:36.000,282,11042756,-795,0,1760049755,15182.26881568999,121.15544118000253,50729.842804320004 2025-10-09,22:42:37.000,282,11042810,-795,0,1760049756,15182.322706169994,121.18363769999996,50729.85677856001 2025-10-09,22:42:38.000,282,11042797,-795,0,1760049757,15182.383332959995,121.19068682999932,50729.85677856001 2025-10-09,22:42:39.000,282,11042804,-795,0,1760049758,15182.37659665,121.2259324800034,50729.814855840006 2025-10-09,22:42:40.000,282,11042794,-795,0,1760049759,15182.41027819999,121.26822725999955,50729.88472704001 2025-10-09,22:42:41.000,282,11042800,-795,0,1760049760,15182.363124029995,121.26822725999955,50729.89171416 2025-10-09,22:42:42.000,282,11042803,-795,0,1760049761,15182.43722344,121.25412900000083,50729.82883008 2025-10-09,22:42:43.000,282,11042734,-795,0,1760049762,15182.41027819999,121.3246203000017,50729.912675520005 2025-10-09,22:42:44.000,282,11042762,-795,0,1760049763,15182.49111391999,121.3246203000017,50729.89171416 2025-10-09,22:42:45.000,282,11042767,-795,0,1760049764,15182.49785023,121.35281681999913,50729.80786872001 2025-10-09,22:42:46.000,282,11042778,-795,0,1760049765,15182.51132284999,121.40216073000192,50729.77293312 2025-10-09,22:42:47.000,282,11042761,-795,0,1760049766,15182.585422259996,121.45150464000471,50729.80786872001 2025-10-09,22:42:48.000,282,11042752,-795,0,1760049767,15182.55847702,121.37396421000449,50729.814855840006 2025-10-09,22:42:49.000,282,11042773,-795,0,1760049768,15182.59889488,121.41625899000064,50729.793894480004 2025-10-09,22:42:50.000,282,11042787,-795,0,1760049769,15182.59889488,121.3880624700032,50729.793894480004 2025-10-09,22:42:51.000,282,11042783,-795,0,1760049770,15182.605631189996,121.42330812,50729.82184296 2025-10-09,22:42:52.000,282,11042784,-795,0,1760049771,15182.625840119996,121.43740637999872,50729.82883008 2025-10-09,22:42:53.000,282,11042757,-795,0,1760049772,15182.63931274,121.39511160000256,50729.76594600001 2025-10-09,22:42:54.000,282,11042762,-795,0,1760049773,15182.646049049996,121.37396421000449,50729.8008816 2025-10-09,22:42:55.000,282,11042793,-795,0,1760049774,15182.61236749999,121.3880624700032,50729.82184296 2025-10-09,22:42:56.000,282,11042788,-795,0,1760049775,15182.63931274,121.31052204000298,50729.82883008 2025-10-09,22:42:57.000,282,11042755,-795,0,1760049776,15182.63931274,121.28232551999827,50729.85677856001 2025-10-09,22:42:58.000,282,11042772,-795,0,1760049777,15182.666257979996,121.24003074000211,50729.89870128 2025-10-09,22:42:59.000,282,11042777,-795,0,1760049778,15182.646049049996,121.19068682999932,50729.8008816 2025-10-09,22:43:00.000,282,11042785,-795,0,1760049779,15182.693203219991,121.23298161000275,50729.8707528 2025-10-09,22:43:01.000,282,11042792,-795,0,1760049780,15182.666257979996,121.26117813000019,50729.842804320004 2025-10-09,22:43:02.000,282,11042777,-795,0,1760049781,15182.69993953,121.24003074000211,50729.8008816 2025-10-09,22:43:03.000,282,11042736,-795,0,1760049782,15182.693203219991,121.19773595999868,50729.793894480004 2025-10-09,22:43:04.000,282,11042763,-795,0,1760049783,15182.693203219991,121.24003074000211,50729.8008816 2025-10-09,22:43:05.000,282,11042758,-795,0,1760049784,15182.69993953,121.23298161000275,50729.85677856001 2025-10-09,22:43:06.000,282,11042766,-795,0,1760049785,15182.733621079991,121.24003074000211,50729.84979144 2025-10-09,22:43:07.000,282,11042751,-795,0,1760049786,15182.753830009991,121.33871856000042,50729.83581720001 2025-10-09,22:43:08.000,282,11042699,-795,0,1760049787,15182.821193110001,121.40216073000192,50729.82883008 2025-10-09,22:43:09.000,282,11042785,-795,0,1760049788,15182.848138349997,121.43035724999936,50729.842804320004 2025-10-09,22:43:10.000,282,11042759,-795,0,1760049789,15182.908765139997,121.45150464000471,50729.863765680006 2025-10-09,22:43:11.000,282,11042749,-795,0,1760049790,15182.881819900002,121.5219959399983,50729.8707528 2025-10-09,22:43:12.000,282,11042789,-795,0,1760049791,15182.881819900002,121.55724159000238,50729.83581720001 2025-10-09,22:43:13.000,282,11042746,-795,0,1760049792,15182.922237760002,121.59953636999853,50729.863765680006 2025-10-09,22:43:14.000,282,11042800,-795,0,1760049793,15182.902028830002,121.62068376000389,50729.82883008 2025-10-09,22:43:15.000,282,11042768,-795,0,1760049794,15182.922237760002,121.66297854000004,50729.842804320004 2025-10-09,22:43:16.000,282,11042766,-795,0,1760049795,15182.902028830002,121.70527332000347,50729.863765680006 2025-10-09,22:43:17.000,282,11042805,-795,0,1760049796,15182.902028830002,121.71937158000219,50729.88472704001 2025-10-09,22:43:18.000,282,11042785,-795,0,1760049797,15182.861610970001,121.75461722999898,50729.85677856001 2025-10-09,22:43:19.000,282,11042716,-795,0,1760049798,15182.881819900002,121.81101027000113,50729.863765680006 2025-10-09,22:43:20.000,282,11042785,-795,0,1760049799,15182.875083589992,121.81101027000113,50729.842804320004 2025-10-09,22:43:21.000,282,11042752,-795,0,1760049800,15182.881819900002,121.82510852999985,50729.8707528 2025-10-09,22:43:22.000,282,11042783,-795,0,1760049801,15182.881819900002,121.83920678999857,50729.912675520005 2025-10-09,22:43:23.000,282,11042774,-795,0,1760049802,15182.908765139997,121.85330505000456,50729.863765680006 2025-10-09,22:43:24.000,282,11042773,-795,0,1760049803,15182.881819900002,121.89559983000072,50729.8707528 2025-10-09,22:43:25.000,282,11042762,-795,0,1760049804,15182.915501449992,121.92379634999816,50729.8707528 2025-10-09,22:43:26.000,282,11042811,-795,0,1760049805,15182.942446690002,121.87445244000264,50729.93363688001 2025-10-09,22:43:27.000,282,11042763,-795,0,1760049806,15182.976128239992,121.92379634999816,50729.88472704001 2025-10-09,22:43:28.000,282,11042734,-795,0,1760049807,15183.003073480002,121.92379634999816,50729.912675520005 2025-10-09,22:43:29.000,282,11042821,-795,0,1760049808,15183.050227649997,121.94494374000351,50729.90568840001 2025-10-09,22:43:30.000,282,11042795,-795,0,1760049809,15183.077172889993,121.95199287000287,50729.89870128 2025-10-09,22:43:31.000,282,11042757,-795,0,1760049810,15183.104118130002,121.95904200000223,50729.87773992 2025-10-09,22:43:32.000,282,11042788,-795,0,1760049811,15183.097381819993,121.98723851999966,50729.91966264 2025-10-09,22:43:33.000,282,11042781,-795,0,1760049812,15183.131063369998,122.00133677999838,50729.91966264 2025-10-09,22:43:34.000,282,11042791,-795,0,1760049813,15183.205162779988,122.04363156000181,50729.98953384 2025-10-09,22:43:35.000,282,11042770,-795,0,1760049814,15183.218635399993,122.03658243000245,50729.96857248 2025-10-09,22:43:36.000,282,11042792,-795,0,1760049815,15183.245580639988,122.08592633999797,50730.02446944001 2025-10-09,22:43:37.000,282,11042758,-795,0,1760049816,15183.285998499989,122.11412286000268,50730.00350808001 2025-10-09,22:43:38.000,282,11042818,-795,0,1760049817,15183.346625289989,122.1282211200014,50730.01748232 2025-10-09,22:43:39.000,282,11042779,-795,0,1760049818,15183.380306839994,122.1634667699982,50730.05940504 2025-10-09,22:43:40.000,282,11042789,-795,0,1760049819,15183.387043149989,122.17051590000483,50729.982546720006 2025-10-09,22:43:41.000,282,11042777,-795,0,1760049820,15183.413988389999,122.17051590000483,50729.940624 2025-10-09,22:43:42.000,282,11042801,-795,0,1760049821,15183.40725207999,122.19166329000291,50729.95459824001 2025-10-09,22:43:43.000,282,11042806,-795,0,1760049822,15183.420724699994,122.17051590000483,50729.961585360004 2025-10-09,22:43:44.000,282,11042808,-795,0,1760049823,15183.440933629994,122.10002460000396,50729.96857248 2025-10-09,22:43:45.000,282,11042813,-795,0,1760049824,15183.454406249999,122.1282211200014,50729.940624 2025-10-09,22:43:46.000,282,11042799,-795,0,1760049825,15183.440933629994,122.10002460000396,50729.982546720006 2025-10-09,22:43:47.000,282,11042779,-795,0,1760049826,15183.461142559994,122.05068069000117,50729.98953384 2025-10-09,22:43:48.000,282,11042804,-795,0,1760049827,15183.44766993999,122.03658243000245,50730.00350808001 2025-10-09,22:43:49.000,282,11042777,-795,0,1760049828,15183.434197319999,121.96609113000159,50730.129276240004 2025-10-09,22:43:50.000,282,11042764,-795,0,1760049829,15183.46787886999,121.95199287000287,50730.09434064 2025-10-09,22:43:51.000,282,11042838,-795,0,1760049830,15183.47461518,121.94494374000351,50730.10831488 2025-10-09,22:43:52.000,282,11042828,-795,0,1760049831,15183.44766993999,121.92379634999816,50730.07337928001 2025-10-09,22:43:53.000,282,11042773,-795,0,1760049832,15183.48808779999,121.93084548000479,50730.14325048001 2025-10-09,22:43:54.000,282,11042794,-795,0,1760049833,15183.50829672999,121.88855070000136,50730.150237600006 2025-10-09,22:43:55.000,282,11042834,-795,0,1760049834,15183.501560419994,121.86740331000328,50730.150237600006 2025-10-09,22:43:56.000,282,11042794,-795,0,1760049835,15183.49482411,121.86035418000392,50730.13626336 2025-10-09,22:43:57.000,282,11042808,-795,0,1760049836,15183.461142559994,121.88855070000136,50730.09434064 2025-10-09,22:43:58.000,282,11042782,-795,0,1760049837,15183.46787886999,121.89559983000072,50730.08735352 2025-10-09,22:43:59.000,282,11042826,-795,0,1760049838,15183.454406249999,121.90264896000008,50730.10831488 2025-10-09,22:44:00.000,282,11042794,-795,0,1760049839,15183.481351489994,121.90969808999944,50730.080366400005 2025-10-09,22:44:01.000,282,11042800,-795,0,1760049840,15183.454406249999,121.92379634999816,50730.13626336 2025-10-09,22:44:02.000,282,11042827,-795,0,1760049841,15183.434197319999,121.95199287000287,50730.05241792001 2025-10-09,22:44:03.000,282,11042797,-795,0,1760049842,15183.440933629994,121.93789461000415,50730.17119896001 2025-10-09,22:44:04.000,282,11042762,-795,0,1760049843,15183.40725207999,121.99428764999902,50730.248057280005 2025-10-09,22:44:05.000,282,11042773,-795,0,1760049844,15183.387043149989,121.96609113000159,50730.22709592 2025-10-09,22:44:06.000,282,11042773,-795,0,1760049845,15183.42746100999,122.00838590999774,50730.22709592 2025-10-09,22:44:07.000,282,11042786,-795,0,1760049846,15183.393779459999,122.05068069000117,50730.199147440006 2025-10-09,22:44:08.000,282,11042753,-795,0,1760049847,15183.413988389999,122.04363156000181,50730.1851732 2025-10-09,22:44:09.000,282,11042780,-795,0,1760049848,15183.380306839994,122.10002460000396,50730.178186080004 2025-10-09,22:44:10.000,282,11042800,-795,0,1760049849,15183.454406249999,122.05068069000117,50730.1851732 2025-10-09,22:44:11.000,282,11042790,-795,0,1760049850,15183.42746100999,122.08592633999797,50730.21312168 2025-10-09,22:44:12.000,282,11042777,-795,0,1760049851,15183.40725207999,122.07182807999925,50730.16421184 2025-10-09,22:44:13.000,282,11042811,-795,0,1760049852,15183.454406249999,122.0929754700046,50730.1851732 2025-10-09,22:44:14.000,282,11042810,-795,0,1760049853,15183.440933629994,122.07182807999925,50730.15722472 2025-10-09,22:44:15.000,282,11042784,-795,0,1760049854,15183.434197319999,122.08592633999797,50730.16421184 2025-10-09,22:44:16.000,282,11042819,-795,0,1760049855,15183.454406249999,122.07182807999925,50730.20613456 2025-10-09,22:44:17.000,282,11042791,-795,0,1760049856,15183.44766993999,122.05068069000117,50730.1851732 2025-10-09,22:44:18.000,282,11042762,-795,0,1760049857,15183.46787886999,122.0929754700046,50730.15722472 2025-10-09,22:44:19.000,282,11042782,-795,0,1760049858,15183.440933629994,122.06477894999989,50730.20613456 2025-10-09,22:44:20.000,282,11042762,-795,0,1760049859,15183.400515769994,122.05772982000053,50730.129276240004 2025-10-09,22:44:21.000,282,11042762,-795,0,1760049860,15183.400515769994,122.06477894999989,50730.129276240004 2025-10-09,22:44:22.000,282,11042756,-795,0,1760049861,15183.360097909994,122.05068069000117,50730.10831488 2025-10-09,22:44:23.000,282,11042766,-795,0,1760049862,15183.387043149989,122.08592633999797,50730.15722472 2025-10-09,22:44:24.000,282,11042768,-795,0,1760049863,15183.380306839994,122.06477894999989,50730.129276240004 2025-10-09,22:44:25.000,282,11042792,-795,0,1760049864,15183.393779459999,122.0295333000031,50730.115302 2025-10-09,22:44:26.000,282,11042755,-795,0,1760049865,15183.393779459999,122.05772982000053,50730.23408304 2025-10-09,22:44:27.000,282,11042767,-795,0,1760049866,15183.380306839994,122.04363156000181,50730.26203152 2025-10-09,22:44:28.000,282,11042843,-795,0,1760049867,15183.393779459999,122.05772982000053,50730.27600576 2025-10-09,22:44:29.000,282,11042777,-795,0,1760049868,15183.393779459999,122.10707373000332,50730.28299288 2025-10-09,22:44:30.000,282,11042770,-795,0,1760049869,15183.380306839994,122.07182807999925,50730.27600576 2025-10-09,22:44:31.000,282,11042765,-795,0,1760049870,15183.420724699994,122.10707373000332,50730.31094136001 2025-10-09,22:44:32.000,282,11042814,-795,0,1760049871,15183.387043149989,122.07182807999925,50730.26203152 2025-10-09,22:44:33.000,282,11042735,-795,0,1760049872,15183.380306839994,122.12117199000204,50730.317928480006 2025-10-09,22:44:34.000,282,11042820,-795,0,1760049873,15183.440933629994,122.14936850999948,50730.40177392 2025-10-09,22:44:35.000,282,11042763,-795,0,1760049874,15183.434197319999,122.23395806999906,50730.35286408 2025-10-09,22:44:36.000,282,11042801,-795,0,1760049875,15183.44766993999,122.26920372000313,50730.33190272 2025-10-09,22:44:37.000,282,11042790,-795,0,1760049876,15183.413988389999,122.27625285000249,50730.38779968001 2025-10-09,22:44:38.000,282,11042748,-795,0,1760049877,15183.46787886999,122.29035111000121,50730.43670952001 2025-10-09,22:44:39.000,282,11042843,-795,0,1760049878,15183.46787886999,122.325596759998,50730.40177392 2025-10-09,22:44:40.000,282,11042765,-795,0,1760049879,15183.501560419994,122.30444936999993,50730.35985120001 2025-10-09,22:44:41.000,282,11042790,-795,0,1760049880,15183.51503304,122.36084241000208,50730.4297224 2025-10-09,22:44:42.000,282,11042756,-795,0,1760049881,15183.481351489994,122.339695020004,50730.33888984001 2025-10-09,22:44:43.000,282,11042759,-795,0,1760049882,15183.52850565999,122.36084241000208,50730.42273528 2025-10-09,22:44:44.000,282,11042792,-795,0,1760049883,15183.49482411,122.3749406700008,50730.38779968001 2025-10-09,22:44:45.000,282,11042804,-795,0,1760049884,15183.49482411,122.36789154000144,50730.40876104001 2025-10-09,22:44:46.000,282,11042748,-795,0,1760049885,15183.47461518,122.35379328000272,50730.45068376 2025-10-09,22:44:47.000,282,11042777,-795,0,1760049886,15183.50829672999,122.36789154000144,50730.49260648 2025-10-09,22:44:48.000,282,11042779,-795,0,1760049887,15183.49482411,122.28330198000185,50730.40876104001 2025-10-09,22:44:49.000,282,11042786,-795,0,1760049888,15183.49482411,122.28330198000185,50730.3947868 2025-10-09,22:44:50.000,282,11042788,-795,0,1760049889,15183.47461518,122.21985981000034,50730.366838320006 2025-10-09,22:44:51.000,282,11042784,-795,0,1760049890,15183.49482411,122.20576155000163,50730.44369664 2025-10-09,22:44:52.000,282,11042824,-795,0,1760049891,15183.44766993999,122.21985981000034,50730.45068376 2025-10-09,22:44:53.000,282,11042784,-795,0,1760049892,15183.46787886999,122.19166329000291,50730.485619360006 2025-10-09,22:44:54.000,282,11042782,-795,0,1760049893,15183.461142559994,122.19871242000227,50730.464658000004 2025-10-09,22:44:55.000,282,11042792,-795,0,1760049894,15183.434197319999,122.18461416000355,50730.40177392 2025-10-09,22:44:56.000,282,11042788,-795,0,1760049895,15183.461142559994,122.19166329000291,50730.3947868 2025-10-09,22:44:57.000,282,11042711,-795,0,1760049896,15183.454406249999,122.21985981000034,50730.45767088001 2025-10-09,22:44:58.000,282,11042772,-795,0,1760049897,15183.481351489994,122.26215459000377,50730.44369664 2025-10-09,22:44:59.000,282,11042789,-795,0,1760049898,15183.501560419994,122.30444936999993,50730.45068376 2025-10-09,22:45:00.000,282,11042754,-795,0,1760049899,15183.52850565999,122.28330198000185,50730.40177392 2025-10-09,22:45:01.000,282,11042777,-795,0,1760049900,15183.52850565999,122.28330198000185,50730.43670952001 2025-10-09,22:45:02.000,282,11042771,-795,0,1760049901,15183.49482411,122.34674415000336,50730.40876104001 2025-10-09,22:45:03.000,282,11042746,-795,0,1760049902,15183.541978279995,122.36789154000144,50730.37382544 2025-10-09,22:45:04.000,282,11042774,-795,0,1760049903,15183.602605069995,122.39608805999887,50730.42273528 2025-10-09,22:45:05.000,282,11042747,-795,0,1760049904,15183.602605069995,122.4383828400023,50730.38779968001 2025-10-09,22:45:06.000,282,11042730,-795,0,1760049905,15183.62955030999,122.44543197000166,50730.40177392 2025-10-09,22:45:07.000,282,11042767,-795,0,1760049906,15183.643022929995,122.41018632000487,50730.49260648 2025-10-09,22:45:08.000,282,11042762,-795,0,1760049907,15183.67670448,122.41018632000487,50730.52055496 2025-10-09,22:45:09.000,282,11042766,-755,0,1760049908,15183.67670448,122.39608805999887,50730.42273528 2025-10-09,22:45:10.000,282,11042772,-795,0,1760049909,15183.67670448,122.3749406700008,50730.44369664 2025-10-09,22:45:11.000,282,11042779,-795,0,1760049910,15183.663231859995,122.38903892999951,50730.415748160005 2025-10-09,22:45:12.000,282,11042750,-795,0,1760049911,15183.62955030999,122.31854762999865,50730.42273528 2025-10-09,22:45:13.000,282,11042780,-795,0,1760049912,15183.58913244999,122.30444936999993,50730.38779968001 2025-10-09,22:45:14.000,282,11042760,-795,0,1760049913,15183.59586876,122.23395806999906,50730.464658000004 2025-10-09,22:45:15.000,282,11042779,-795,0,1760049914,15183.5554509,122.26215459000377,50730.43670952001 2025-10-09,22:45:16.000,282,11042765,-795,0,1760049915,15183.50829672999,122.29035111000121,50730.40876104001 2025-10-09,22:45:17.000,282,11042808,-795,0,1760049916,15183.521769349994,122.29740024000057,50730.49260648 2025-10-09,22:45:18.000,282,11042776,-795,0,1760049917,15183.46787886999,122.34674415000336,50730.43670952001 2025-10-09,22:45:19.000,282,11042761,-795,0,1760049918,15183.44766993999,122.38198980000016,50730.55549056001 2025-10-09,22:45:20.000,282,11042798,-795,0,1760049919,15183.393779459999,122.39608805999887,50730.464658000004 2025-10-09,22:45:21.000,282,11042762,-795,0,1760049920,15183.380306839994,122.44543197000166,50730.45068376 2025-10-09,22:45:22.000,282,11042808,-795,0,1760049921,15183.366834219989,122.4383828400023,50730.38779968001 2025-10-09,22:45:23.000,282,11042752,-795,0,1760049922,15183.387043149989,122.50182501000381,50730.485619360006 2025-10-09,22:45:24.000,282,11042739,-795,0,1760049923,15183.360097909994,122.53707066000061,50730.40876104001 2025-10-09,22:45:25.000,282,11042809,-795,0,1760049924,15183.360097909994,122.55116891999933,50730.45068376 2025-10-09,22:45:26.000,282,11042763,-795,0,1760049925,15183.346625289989,122.6216602200002,50730.485619360006 2025-10-09,22:45:27.000,282,11042808,-795,0,1760049926,15183.366834219989,122.61461109000084,50730.45068376 2025-10-09,22:45:28.000,282,11042791,-795,0,1760049927,15183.387043149989,122.6216602200002,50730.5694648 2025-10-09,22:45:29.000,282,11042793,-795,0,1760049928,15183.360097909994,122.60756196000148,50730.42273528 2025-10-09,22:45:30.000,282,11042773,-795,0,1760049929,15183.400515769994,122.5864145700034,50730.42273528 2025-10-09,22:45:31.000,282,11042772,-795,0,1760049930,15183.400515769994,122.57231631000468,50730.38081256 2025-10-09,22:45:32.000,282,11042770,-795,0,1760049931,15183.413988389999,122.57231631000468,50730.38081256 2025-10-09,22:45:33.000,282,11042752,-795,0,1760049932,15183.40725207999,122.51592327000253,50730.40177392 2025-10-09,22:45:34.000,282,11042767,-795,0,1760049933,15183.434197319999,122.53707066000061,50730.415748160005 2025-10-09,22:45:35.000,282,11042744,-795,0,1760049934,15183.434197319999,122.54411978999997,50730.40876104001 2025-10-09,22:45:36.000,282,11042755,-795,0,1760049935,15183.42746100999,122.55821804999869,50730.35985120001 2025-10-09,22:45:37.000,282,11042805,-795,0,1760049936,15183.420724699994,122.57231631000468,50730.35286408 2025-10-09,22:45:38.000,282,11042735,-795,0,1760049937,15183.413988389999,122.5864145700034,50730.3947868 2025-10-09,22:45:39.000,282,11042758,-795,0,1760049938,15183.400515769994,122.60051283000212,50730.42273528 2025-10-09,22:45:40.000,282,11042732,-795,0,1760049939,15183.353361599999,122.65690587000427,50730.37382544 2025-10-09,22:45:41.000,282,11042710,-795,0,1760049940,15183.319680049994,122.6851023900017,50730.38081256 2025-10-09,22:45:42.000,282,11042768,-795,0,1760049941,15183.232108019998,122.74854456000321,50730.415748160005 2025-10-09,22:45:43.000,282,11042763,-795,0,1760049942,15183.184953849988,122.80493759999808,50730.42273528 2025-10-09,22:45:44.000,282,11042787,-795,0,1760049943,15183.131063369998,122.80493759999808,50730.49260648 2025-10-09,22:45:45.000,282,11042806,-795,0,1760049944,15183.077172889993,122.87542889999895,50730.47863224001 2025-10-09,22:45:46.000,282,11042792,-795,0,1760049945,15183.063700270002,122.86837976999959,50730.47863224001 2025-10-09,22:45:47.000,282,11042776,-795,0,1760049946,15182.996337169992,122.90362542000366,50730.44369664 2025-10-09,22:45:48.000,282,11042783,-795,0,1760049947,15183.003073480002,122.94592019999982,50730.52754208001 2025-10-09,22:45:49.000,282,11042751,-795,0,1760049948,15182.989600859997,122.94592019999982,50730.513567840004 2025-10-09,22:45:50.000,282,11042775,-795,0,1760049949,15182.908765139997,122.95296932999918,50730.49260648 2025-10-09,22:45:51.000,282,11042782,-795,0,1760049950,15182.834665729992,122.90362542000366,50730.45767088001 2025-10-09,22:45:52.000,282,11042751,-795,0,1760049951,15182.827929419997,122.86837976999959,50730.40876104001 2025-10-09,22:45:53.000,282,11042736,-795,0,1760049952,15182.821193110001,122.84723238000151,50730.38081256 2025-10-09,22:45:54.000,282,11042718,-795,0,1760049953,15182.821193110001,122.81198673000472,50730.47164512 2025-10-09,22:45:55.000,282,11042765,-795,0,1760049954,15182.787511559996,122.79083933999937,50730.4995936 2025-10-09,22:45:56.000,282,11042739,-795,0,1760049955,15182.827929419997,122.72739716999786,50730.464658000004 2025-10-09,22:45:57.000,282,11042787,-795,0,1760049956,15182.821193110001,122.69920065000042,50730.47863224001 2025-10-09,22:45:58.000,282,11042777,-795,0,1760049957,15182.821193110001,122.7203480399985,50730.534529200006 2025-10-09,22:45:59.000,282,11042764,-795,0,1760049958,15182.827929419997,122.72739716999786,50730.534529200006 2025-10-09,22:46:00.000,282,11042727,-795,0,1760049959,15182.868347279997,122.74149543000385,50730.52055496 2025-10-09,22:46:01.000,282,11042754,-795,0,1760049960,15182.834665729992,122.77674108000065,50730.513567840004 2025-10-09,22:46:02.000,282,11042764,-795,0,1760049961,15182.827929419997,122.81198673000472,50730.49260648 2025-10-09,22:46:03.000,282,11042725,-795,0,1760049962,15182.787511559996,122.79788846999872,50730.485619360006 2025-10-09,22:46:04.000,282,11042747,-795,0,1760049963,15182.767302629996,122.8331341200028,50730.4995936 2025-10-09,22:46:05.000,282,11042760,-795,0,1760049964,15182.780775250001,122.84723238000151,50730.513567840004 2025-10-09,22:46:06.000,282,11042744,-795,0,1760049965,15182.720148460001,122.84018325000216,50730.5694648 2025-10-09,22:46:07.000,282,11042792,-795,0,1760049966,15182.706675839996,122.9318219400011,50730.52754208001 2025-10-09,22:46:08.000,282,11042744,-795,0,1760049967,15182.6797306,122.92477281000174,50730.50658072001 2025-10-09,22:46:09.000,282,11042793,-795,0,1760049968,15182.63257642999,122.96001845999854,50730.47164512 2025-10-09,22:46:10.000,282,11042763,-795,0,1760049969,15182.61910381,122.97411672000453,50730.52055496 2025-10-09,22:46:11.000,282,11042762,-795,0,1760049970,15182.55174070999,123.02346063000005,50730.4995936 2025-10-09,22:46:12.000,282,11042733,-795,0,1760049971,15182.504586539995,123.05165715000476,50730.45068376 2025-10-09,22:46:13.000,282,11042788,-795,0,1760049972,15182.51132284999,123.05870628000412,50730.513567840004 2025-10-09,22:46:14.000,282,11042784,-795,0,1760049973,15182.504586539995,123.07280454000283,50730.54151632 2025-10-09,22:46:15.000,282,11042780,-795,0,1760049974,15182.4776413,123.10805018999963,50730.50658072001 2025-10-09,22:46:16.000,282,11042795,-795,0,1760049975,15182.47090498999,123.10805018999963,50730.583439040005 2025-10-09,22:46:17.000,282,11042766,-795,0,1760049976,15182.443959749995,123.12919757999771,50730.5694648 2025-10-09,22:46:18.000,282,11042783,-795,0,1760049977,15182.45743237,123.12919757999771,50730.47164512 2025-10-09,22:46:19.000,282,11042811,-795,0,1760049978,15182.4776413,123.13624671000434,50730.54151632 2025-10-09,22:46:20.000,282,11042777,-795,0,1760049979,15182.43722344,123.12919757999771,50730.47863224001 2025-10-09,22:46:21.000,282,11042780,-795,0,1760049980,15182.47090498999,123.12919757999771,50730.45767088001 2025-10-09,22:46:22.000,282,11042805,-795,0,1760049981,15182.443959749995,123.15034497000306,50730.464658000004 2025-10-09,22:46:23.000,282,11042738,-795,0,1760049982,15182.43048712999,123.1785414900005,50730.45068376 2025-10-09,22:46:24.000,282,11042829,-795,0,1760049983,15182.45743237,123.12214844999835,50730.50658072001 2025-10-09,22:46:25.000,282,11042789,-795,0,1760049984,15182.49785023,123.11509931999899,50730.42273528 2025-10-09,22:46:26.000,282,11042802,-795,0,1760049985,15182.49111391999,123.10100106000027,50730.54151632 2025-10-09,22:46:27.000,282,11042792,-795,0,1760049986,15182.45069605999,123.07280454000283,50730.54850344 2025-10-09,22:46:28.000,282,11042776,-795,0,1760049987,15182.43048712999,123.03755888999876,50730.54151632 2025-10-09,22:46:29.000,282,11042799,-795,0,1760049988,15182.39680558,122.9670675899979,50730.47164512 2025-10-09,22:46:30.000,282,11042833,-795,0,1760049989,15182.423750819995,122.98821498000325,50730.54850344 2025-10-09,22:46:31.000,282,11042815,-795,0,1760049990,15182.403541889995,122.95296932999918,50730.54151632 2025-10-09,22:46:32.000,282,11042776,-795,0,1760049991,15182.37659665,122.98116585000389,50730.56247768 2025-10-09,22:46:33.000,282,11042759,-795,0,1760049992,15182.342915099995,122.96001845999854,50730.50658072001 2025-10-09,22:46:34.000,282,11042803,-795,0,1760049993,15182.33617879,122.92477281000174,50730.50658072001 2025-10-09,22:46:35.000,282,11042796,-795,0,1760049994,15182.32944247999,122.9670675899979,50730.52754208001 2025-10-09,22:46:36.000,282,11042799,-795,0,1760049995,15182.30923354999,122.99526411000261,50730.50658072001 2025-10-09,22:46:37.000,282,11042776,-795,0,1760049996,15182.29576093,123.00231324000197,50730.50658072001 2025-10-09,22:46:38.000,282,11042803,-795,0,1760049997,15182.275552,123.02346063000005,50730.534529200006 2025-10-09,22:46:39.000,282,11042779,-795,0,1760049998,15182.302497239994,123.04460801999812,50730.55549056001 2025-10-09,22:46:40.000,282,11042788,-795,0,1760049999,15182.302497239994,123.02346063000005,50730.52754208001 2025-10-09,22:46:41.000,282,11042759,-795,0,1760050000,15182.29576093,123.03755888999876,50730.56247768 2025-10-09,22:46:42.000,282,11042779,-795,0,1760050001,15182.262079379994,123.08690280000155,50730.485619360006 2025-10-09,22:46:43.000,282,11042800,-795,0,1760050002,15182.22839782999,123.11509931999899,50730.52754208001 2025-10-09,22:46:44.000,282,11042772,-795,0,1760050003,15182.255343069999,123.10805018999963,50730.49260648 2025-10-09,22:46:45.000,282,11042750,-795,0,1760050004,15182.235134139999,123.10805018999963,50730.4297224 2025-10-09,22:46:46.000,282,11042783,-795,0,1760050005,15182.22839782999,123.06575541000348,50730.45068376 2025-10-09,22:46:47.000,282,11042810,-795,0,1760050006,15182.214925209999,123.0798536700022,50730.47164512 2025-10-09,22:46:48.000,282,11042796,-795,0,1760050007,15182.174507349999,123.10100106000027,50730.45068376 2025-10-09,22:46:49.000,282,11042779,-795,0,1760050008,15182.167771039989,123.05870628000412,50730.534529200006 2025-10-09,22:46:50.000,282,11042795,-795,0,1760050009,15182.161034729994,123.06575541000348,50730.54850344 2025-10-09,22:46:51.000,282,11042788,-795,0,1760050010,15182.127353179989,123.05870628000412,50730.45068376 2025-10-09,22:46:52.000,282,11042743,-795,0,1760050011,15182.059990079993,123.06575541000348,50730.43670952001 2025-10-09,22:46:53.000,282,11042804,-795,0,1760050012,15182.033044839998,123.08690280000155,50730.47164512 2025-10-09,22:46:54.000,282,11042807,-795,0,1760050013,15181.985890669988,123.12214844999835,50730.513567840004 2025-10-09,22:46:55.000,282,11042793,-795,0,1760050014,15181.965681739988,123.15034497000306,50730.52055496 2025-10-09,22:46:56.000,282,11042763,-795,0,1760050015,15181.925263879988,123.21378714000457,50730.52055496 2025-10-09,22:46:57.000,282,11042795,-795,0,1760050016,15181.817482919992,123.23493453000265,50730.44369664 2025-10-09,22:46:58.000,282,11042796,-795,0,1760050017,15181.770328749997,123.241983660002,50730.50658072001 2025-10-09,22:46:59.000,282,11042774,-795,0,1760050018,15181.723174580002,123.29837670000416,50730.54850344 2025-10-09,22:47:00.000,282,11042772,-795,0,1760050019,15181.689493029997,123.34772060999967,50730.5694648 2025-10-09,22:47:01.000,282,11042797,-795,0,1760050020,15181.628866239997,123.35476973999903,50730.52754208001 2025-10-09,22:47:02.000,282,11042752,-795,0,1760050021,15181.561503140001,123.37591713000438,50730.56247768 2025-10-09,22:47:03.000,282,11042818,-795,0,1760050022,15181.494140039991,123.43231016999925,50730.57645192001 2025-10-09,22:47:04.000,282,11042783,-795,0,1760050023,15181.446985869996,123.3900153900031,50730.61138752 2025-10-09,22:47:05.000,282,11042794,-795,0,1760050024,15181.35267752999,123.38296626000374,50730.57645192001 2025-10-09,22:47:06.000,282,11042789,-795,0,1760050025,15181.33920491,123.43935929999861,50730.632348880004 2025-10-09,22:47:07.000,282,11042785,-795,0,1760050026,15181.27857812,123.39706452000246,50730.583439040005 2025-10-09,22:47:08.000,282,11042777,-795,0,1760050027,15181.265105499995,123.38296626000374,50730.632348880004 2025-10-09,22:47:09.000,282,11042804,-795,0,1760050028,15181.21795133,123.34067148000031,50730.59741328 2025-10-09,22:47:10.000,282,11042773,-795,0,1760050029,15181.1977424,123.29837670000416,50730.62536176001 2025-10-09,22:47:11.000,282,11042770,-795,0,1760050030,15181.21121501999,123.25608192000072,50730.7092072 2025-10-09,22:47:12.000,282,11042761,-795,0,1760050031,15181.204478709995,123.22083627000393,50730.632348880004 2025-10-09,22:47:13.000,282,11042782,-795,0,1760050032,15181.184269779995,123.21378714000457,50730.653310240006 2025-10-09,22:47:14.000,282,11042833,-795,0,1760050033,15181.1977424,123.16444323000178,50730.653310240006 2025-10-09,22:47:15.000,282,11042759,-795,0,1760050034,15181.1977424,123.1785414900005,50730.632348880004 2025-10-09,22:47:16.000,282,11042788,-795,0,1760050035,15181.17753347,123.16444323000178,50730.69523296001 2025-10-09,22:47:17.000,282,11042771,-795,0,1760050036,15181.15732454,123.1785414900005,50730.639336 2025-10-09,22:47:18.000,282,11042787,-795,0,1760050037,15181.164060849995,123.1432958400037,50730.653310240006 2025-10-09,22:47:19.000,282,11042776,-795,0,1760050038,15181.15058822999,123.17149236000114,50730.60440040001 2025-10-09,22:47:20.000,282,11042761,-795,0,1760050039,15181.13037929999,123.1785414900005,50730.639336 2025-10-09,22:47:21.000,282,11042825,-795,0,1760050040,15181.13037929999,123.241983660002,50730.61837464 2025-10-09,22:47:22.000,282,11042792,-795,0,1760050041,15181.08996143999,123.2772293099988,50730.64632312001 2025-10-09,22:47:23.000,282,11042798,-795,0,1760050042,15181.08996143999,123.31952409000223,50730.632348880004 2025-10-09,22:47:24.000,282,11042779,-795,0,1760050043,15181.00912571999,123.33362235000095,50730.61837464 2025-10-09,22:47:25.000,282,11042777,-795,0,1760050044,15180.982180479994,123.36886799999775,50730.61138752 2025-10-09,22:47:26.000,282,11042782,-795,0,1760050045,15180.921553689994,123.36886799999775,50730.583439040005 2025-10-09,22:47:27.000,282,11042769,-795,0,1760050046,15180.908081069989,123.41821191000054,50730.52754208001 2025-10-09,22:47:28.000,282,11042764,-795,0,1760050047,15180.860926899994,123.47460495000269,50730.54850344 2025-10-09,22:47:29.000,282,11042783,-795,0,1760050048,15180.847454279989,123.4887032100014,50730.59741328 2025-10-09,22:47:30.000,282,11042807,-795,0,1760050049,15180.793563799998,123.51689972999884,50730.513567840004 2025-10-09,22:47:31.000,282,11042781,-795,0,1760050050,15180.746409629988,123.50985059999948,50730.54151632 2025-10-09,22:47:32.000,282,11042772,-795,0,1760050051,15180.699255459993,123.54509625000355,50730.485619360006 2025-10-09,22:47:33.000,282,11042787,-795,0,1760050052,15180.638628669993,123.55214538000291,50730.464658000004 2025-10-09,22:47:34.000,282,11042785,-795,0,1760050053,15180.604947120002,123.57329277000099,50730.54850344 2025-10-09,22:47:35.000,282,11042781,-795,0,1760050054,15180.604947120002,123.58739102999971,50730.47863224001 2025-10-09,22:47:36.000,282,11042745,-795,0,1760050055,15180.584738190002,123.60853841999779,50730.513567840004 2025-10-09,22:47:37.000,282,11042770,-795,0,1760050056,15180.564529260002,123.60148928999843,50730.47164512 2025-10-09,22:47:38.000,282,11042795,-795,0,1760050057,15180.517375089992,123.62968581000314,50730.54151632 2025-10-09,22:47:39.000,282,11042766,-795,0,1760050058,15180.483693540002,123.64378407000186,50730.45068376 2025-10-09,22:47:40.000,282,11042766,-795,0,1760050059,15180.429803059997,123.68607884999801,50730.4297224 2025-10-09,22:47:41.000,282,11042759,-795,0,1760050060,15180.450011989997,123.6719805899993,50730.44369664 2025-10-09,22:47:42.000,282,11042794,-795,0,1760050061,15180.402857820001,123.72837363000144,50730.4995936 2025-10-09,22:47:43.000,282,11042780,-795,0,1760050062,15180.409594129997,123.77771754000423,50730.35286408 2025-10-09,22:47:44.000,282,11042755,-795,0,1760050063,15180.402857820001,123.84820883999782,50730.3947868 2025-10-09,22:47:45.000,282,11042776,-795,0,1760050064,15180.322022100001,123.89755275000061,50730.45068376 2025-10-09,22:47:46.000,282,11042728,-795,0,1760050065,15180.301813170001,123.96804405000148,50730.47863224001 2025-10-09,22:47:47.000,282,11042753,-795,0,1760050066,15180.274867929991,124.03148622000299,50730.40876104001 2025-10-09,22:47:48.000,282,11042767,-795,0,1760050067,15180.22097745,124.01033883000491,50730.3947868 2025-10-09,22:47:49.000,282,11042753,-635,0,1760050068,15180.17382327999,124.0808301299985,50730.38081256 2025-10-09,22:47:50.000,282,11042752,-795,0,1760050069,15180.09298755999,124.03853535000235,50730.33190272 2025-10-09,22:47:51.000,282,11042757,-795,0,1760050070,15180.045833389995,124.07378099999914,50730.43670952001 2025-10-09,22:47:52.000,282,11042795,-795,0,1760050071,15179.99194290999,124.05263361000107,50730.56247768 2025-10-09,22:47:53.000,282,11042752,-795,0,1760050072,15179.93131611999,124.07378099999914,50730.485619360006 2025-10-09,22:47:54.000,282,11042784,-795,0,1760050073,15179.89089825999,124.05968274000043,50730.52754208001 2025-10-09,22:47:55.000,282,11042746,-795,0,1760050074,15179.796589919999,124.02443709000363,50730.55549056001 2025-10-09,22:47:56.000,282,11042785,-795,0,1760050075,15179.742699439994,124.05263361000107,50730.57645192001 2025-10-09,22:47:57.000,282,11042796,-795,0,1760050076,15179.675336339998,124.06673186999978,50730.50658072001 2025-10-09,22:47:58.000,282,11042780,-795,0,1760050077,15179.634918479998,124.04558448000171,50730.57645192001 2025-10-09,22:47:59.000,282,11042758,-795,0,1760050078,15179.587764309988,124.05263361000107,50730.60440040001 2025-10-09,22:48:00.000,282,11042760,-795,0,1760050079,15179.560819069993,124.03853535000235,50730.5694648 2025-10-09,22:48:01.000,282,11042776,-795,0,1760050080,15179.520401209993,124.0808301299985,50730.513567840004 2025-10-09,22:48:02.000,282,11042765,-795,0,1760050081,15179.486719659988,124.05263361000107,50730.5694648 2025-10-09,22:48:03.000,282,11042747,-795,0,1760050082,15179.473247039998,124.10197752000386,50730.583439040005 2025-10-09,22:48:04.000,282,11042738,-795,0,1760050083,15179.412620249997,124.10902665000322,50730.47863224001 2025-10-09,22:48:05.000,282,11042753,-795,0,1760050084,15179.372202389997,124.0949283900045,50730.464658000004 2025-10-09,22:48:06.000,282,11042741,-795,0,1760050085,15179.378938699992,124.12312491000193,50730.52754208001 2025-10-09,22:48:07.000,282,11042787,-795,0,1760050086,15179.318311909992,124.16541968999809,50730.52055496 2025-10-09,22:48:08.000,282,11042792,-795,0,1760050087,15179.318311909992,124.20771447000152,50730.52754208001 2025-10-09,22:48:09.000,282,11042776,-795,0,1760050088,15179.264421430002,124.26410751000367,50730.52754208001 2025-10-09,22:48:10.000,282,11042784,-795,0,1760050089,15179.203794640001,124.27820577000239,50730.49260648 2025-10-09,22:48:11.000,282,11042754,-795,0,1760050090,15179.163376780001,124.32050054999854,50730.50658072001 2025-10-09,22:48:12.000,282,11042789,-795,0,1760050091,15179.096013679991,124.35574620000261,50730.44369664 2025-10-09,22:48:13.000,282,11042737,-795,0,1760050092,15179.02191427,124.36984446000133,50730.4297224 2025-10-09,22:48:14.000,282,11042739,-795,0,1760050093,15178.95455116999,124.32050054999854,50730.42273528 2025-10-09,22:48:15.000,282,11042705,-795,0,1760050094,15178.93434223999,124.34869707000325,50730.42273528 2025-10-09,22:48:16.000,282,11042746,-795,0,1760050095,15178.85350651999,124.36279533000197,50730.43670952001 2025-10-09,22:48:17.000,282,11042791,-795,0,1760050096,15178.786143419995,124.35574620000261,50730.45767088001 2025-10-09,22:48:18.000,282,11042707,-795,0,1760050097,15178.79287972999,124.3416479400039,50730.44369664 2025-10-09,22:48:19.000,282,11042792,-795,0,1760050098,15178.765934489995,124.32050054999854,50730.464658000004 2025-10-09,22:48:20.000,282,11042745,-795,0,1760050099,15178.73898925,124.3275496799979,50730.513567840004 2025-10-09,22:48:21.000,282,11042766,-795,0,1760050100,15178.65141721999,124.3275496799979,50730.43670952001 2025-10-09,22:48:22.000,282,11042792,-795,0,1760050101,15178.65815353,124.30640228999982,50730.415748160005 2025-10-09,22:48:23.000,282,11042812,-795,0,1760050102,15178.61099935999,124.3416479400039,50730.50658072001 2025-10-09,22:48:24.000,282,11042778,-795,0,1760050103,15178.584054119994,124.31345141999918,50730.49260648 2025-10-09,22:48:25.000,282,11042775,-795,0,1760050104,15178.597526739999,124.29935316000046,50730.49260648 2025-10-09,22:48:26.000,282,11042741,-795,0,1760050105,15178.577317809999,124.29935316000046,50730.43670952001 2025-10-09,22:48:27.000,282,11042797,-795,0,1760050106,15178.584054119994,124.2923040300011,50730.40876104001 2025-10-09,22:48:28.000,282,11042766,-795,0,1760050107,15178.543636259994,124.2923040300011,50730.40177392 2025-10-09,22:48:29.000,282,11042715,-795,0,1760050108,15178.523427329994,124.23591098999896,50730.3947868 2025-10-09,22:48:30.000,282,11042775,-795,0,1760050109,15178.523427329994,124.23591098999896,50730.43670952001 2025-10-09,22:48:31.000,282,11042792,-795,0,1760050110,15178.503218399994,124.27820577000239,50730.42273528 2025-10-09,22:48:32.000,282,11042760,-795,0,1760050111,15178.543636259994,124.21476360000088,50730.37382544 2025-10-09,22:48:33.000,282,11042751,-795,0,1760050112,15178.536899949999,124.2288618599996,50730.37382544 2025-10-09,22:48:34.000,282,11042738,-795,0,1760050113,15178.509954709989,124.25705838000431,50730.3947868 2025-10-09,22:48:35.000,282,11042752,-795,0,1760050114,15178.516691019999,124.26410751000367,50730.43670952001 2025-10-09,22:48:36.000,282,11042718,-795,0,1760050115,15178.489745779989,124.30640228999982,50730.35985120001 2025-10-09,22:48:37.000,282,11042711,-795,0,1760050116,15178.476273159999,124.32050054999854,50730.33888984001 2025-10-09,22:48:38.000,282,11042739,-795,0,1760050117,15178.489745779989,124.3416479400039,50730.345876960004 2025-10-09,22:48:39.000,282,11042750,-795,0,1760050118,15178.483009469994,124.39804097999877,50730.317928480006 2025-10-09,22:48:40.000,282,11042762,-795,0,1760050119,15178.442591609994,124.42623750000348,50730.31094136001 2025-10-09,22:48:41.000,282,11042751,-795,0,1760050120,15178.435855299998,124.45443402000092,50730.33190272 2025-10-09,22:48:42.000,282,11042753,-795,0,1760050121,15178.381964819993,124.46148315000028,50730.248057280005 2025-10-09,22:48:43.000,282,11042749,-795,0,1760050122,15178.375228509998,124.48967966999771,50730.296967120004 2025-10-09,22:48:44.000,282,11042745,-795,0,1760050123,15178.321338029993,124.49672880000435,50730.27600576 2025-10-09,22:48:45.000,282,11042777,-795,0,1760050124,15178.287656479988,124.51787619000243,50730.30395424 2025-10-09,22:48:46.000,282,11042731,-795,0,1760050125,15178.247238620002,124.54607270999986,50730.31094136001 2025-10-09,22:48:47.000,282,11042766,-795,0,1760050126,15178.233765999998,124.54607270999986,50730.28299288 2025-10-09,22:48:48.000,282,11042770,-795,0,1760050127,15178.200084449993,124.56017096999858,50730.28998000001 2025-10-09,22:48:49.000,282,11042757,-795,0,1760050128,15178.200084449993,124.5883674900033,50730.26203152 2025-10-09,22:48:50.000,282,11042723,-795,0,1760050129,15178.193348139997,124.54607270999986,50730.26901864001 2025-10-09,22:48:51.000,282,11042767,-795,0,1760050130,15178.206820760002,124.55312183999922,50730.30395424 2025-10-09,22:48:52.000,282,11042732,-795,0,1760050131,15178.173139209997,124.54607270999986,50730.2550444 2025-10-09,22:48:53.000,282,11042745,-795,0,1760050132,15178.173139209997,124.55312183999922,50730.23408304 2025-10-09,22:48:54.000,282,11042734,-795,0,1760050133,15178.166402900002,124.57426923000457,50730.22010880001 2025-10-09,22:48:55.000,282,11042768,-795,0,1760050134,15178.159666589992,124.55312183999922,50730.23408304 2025-10-09,22:48:56.000,282,11042702,-795,0,1760050135,15178.146193970002,124.52492532000178,50730.22709592 2025-10-09,22:48:57.000,282,11042743,-795,0,1760050136,15178.159666589992,124.5390235800005,50730.22010880001 2025-10-09,22:48:58.000,282,11042785,-795,0,1760050137,15178.166402900002,124.58131836000393,50730.22010880001 2025-10-09,22:48:59.000,282,11042739,-795,0,1760050138,15178.152930279997,124.60246575000201,50730.22010880001 2025-10-09,22:49:00.000,282,11042709,-795,0,1760050139,15178.186611830002,124.63066226999945,50730.22010880001 2025-10-09,22:49:01.000,282,11042733,-795,0,1760050140,15178.179875519992,124.68000618000224,50730.21312168 2025-10-09,22:49:02.000,282,11042782,-795,0,1760050141,15178.206820760002,124.6870553100016,50730.22010880001 2025-10-09,22:49:03.000,282,11042766,-795,0,1760050142,15178.247238620002,124.77869400000054,50730.23408304 2025-10-09,22:49:04.000,282,11042715,-795,0,1760050143,15178.220293379993,124.87033268999949,50730.15722472 2025-10-09,22:49:05.000,282,11042757,-795,0,1760050144,15178.213557069997,124.91967660000228,50730.13626336 2025-10-09,22:49:06.000,282,11042758,-795,0,1760050145,15178.166402900002,124.96902050999779,50730.13626336 2025-10-09,22:49:07.000,282,11042741,-795,0,1760050146,15178.166402900002,124.9972170300025,50730.16421184 2025-10-09,22:49:08.000,282,11042782,-795,0,1760050147,15178.173139209997,125.06065920000401,50730.19216032001 2025-10-09,22:49:09.000,282,11042731,-795,0,1760050148,15178.105776110002,125.05361007000465,50730.129276240004 2025-10-09,22:49:10.000,282,11042707,-795,0,1760050149,15178.139457659992,125.07475746000273,50730.21312168 2025-10-09,22:49:11.000,282,11042743,-795,0,1760050150,15178.078830869992,125.11000310999952,50730.129276240004 2025-10-09,22:49:12.000,282,11042760,-795,0,1760050151,15178.072094559997,125.06770833000337,50730.14325048001 2025-10-09,22:49:13.000,282,11042721,-795,0,1760050152,15178.038413009992,125.0959048500008,50730.129276240004 2025-10-09,22:49:14.000,282,11042725,-795,0,1760050153,15178.045149320002,125.11000310999952,50730.129276240004 2025-10-09,22:49:15.000,282,11042770,-795,0,1760050154,15178.004731460001,125.10295398000017,50730.10831488 2025-10-09,22:49:16.000,282,11042751,-795,0,1760050155,15178.004731460001,125.1452487600036,50730.14325048001 2025-10-09,22:49:17.000,282,11042762,-795,0,1760050156,15177.997995149992,125.15229789000296,50730.129276240004 2025-10-09,22:49:18.000,282,11042793,-795,0,1760050157,15177.997995149992,125.17344528000103,50730.12228912001 2025-10-09,22:49:19.000,282,11042733,-795,0,1760050158,15177.964313600001,125.21574006000446,50730.178186080004 2025-10-09,22:49:20.000,282,11042758,-795,0,1760050159,15177.950840979996,125.20164179999847,50730.178186080004 2025-10-09,22:49:21.000,282,11042771,-795,0,1760050160,15178.004731460001,125.2439365800019,50730.16421184 2025-10-09,22:49:22.000,282,11042740,-795,0,1760050161,15178.004731460001,125.25803484000062,50730.15722472 2025-10-09,22:49:23.000,282,11042776,-795,0,1760050162,15178.018204079992,125.30032962000405,50730.21312168 2025-10-09,22:49:24.000,282,11042767,-795,0,1760050163,15177.997995149992,125.32147701000213,50730.17119896001 2025-10-09,22:49:25.000,282,11042790,-795,0,1760050164,15177.991258839997,125.38491918000364,50730.14325048001 2025-10-09,22:49:26.000,282,11042778,-795,0,1760050165,15177.971049909997,125.39901744000235,50730.178186080004 2025-10-09,22:49:27.000,282,11042753,-795,0,1760050166,15177.991258839997,125.44131221999851,50730.14325048001 2025-10-09,22:49:28.000,282,11042782,-795,0,1760050167,15177.991258839997,125.46950874000322,50730.115302 2025-10-09,22:49:29.000,282,11042782,-795,0,1760050168,15177.957577289992,125.51180351999938,50730.115302 2025-10-09,22:49:30.000,282,11042767,-795,0,1760050169,15177.964313600001,125.54704917000345,50730.12228912001 2025-10-09,22:49:31.000,282,11042774,-795,0,1760050170,15177.937368359992,125.54704917000345,50730.129276240004 2025-10-09,22:49:42.000,282,11042715,-795,0,1760050181,15177.60055286,125.36377178999828,50729.96857248 2025-10-09,22:49:43.000,282,11042785,-795,0,1760050182,15177.57360761999,125.37082091999764,50729.982546720006 2025-10-09,22:49:44.000,282,11042776,-795,0,1760050183,15177.53318975999,125.32147701000213,50729.99652096 2025-10-09,22:49:45.000,282,11042764,-795,0,1760050184,15177.49950821,125.36377178999828,50729.94761112 2025-10-09,22:49:46.000,282,11042758,-795,0,1760050185,15177.51298082999,125.38491918000364,50730.010495200004 2025-10-09,22:49:47.000,282,11042735,-795,0,1760050186,15177.45909035,125.42016483000043,50729.95459824001 2025-10-09,22:49:48.000,282,11042747,-795,0,1760050187,15177.47929928,125.42721395999979,50729.961585360004 2025-10-09,22:49:49.000,282,11042783,-795,0,1760050188,15177.43888142,125.43426308999915,50729.961585360004 2025-10-09,22:49:50.000,282,11042746,-795,0,1760050189,15177.445617729994,125.46245961000386,50729.92664976 2025-10-09,22:49:51.000,282,11042767,-795,0,1760050190,15177.43888142,125.4906561300013,50729.961585360004 2025-10-09,22:49:52.000,282,11042757,-795,0,1760050191,15177.41193617999,125.50475439000002,50729.89171416 2025-10-09,22:49:53.000,282,11042799,-795,0,1760050192,15177.41867249,125.5259017799981,50729.89870128 2025-10-09,22:49:54.000,282,11042760,-795,0,1760050193,15177.43888142,125.56819656000152,50729.95459824001 2025-10-09,22:49:55.000,282,11042723,-795,0,1760050194,15177.39172724999,125.5893439499996,50729.96857248 2025-10-09,22:49:56.000,282,11042743,-795,0,1760050195,15177.405199869994,125.60344220999832,50729.94761112 2025-10-09,22:49:57.000,282,11042777,-795,0,1760050196,15177.39172724999,125.57524569000088,50729.88472704001 2025-10-09,22:49:58.000,282,11042781,-795,0,1760050197,15177.358045699999,125.51885264999873,50729.94761112 2025-10-09,22:49:59.000,282,11042774,-795,0,1760050198,15177.378254629999,125.49770526000066,50729.982546720006 2025-10-09,22:50:00.000,282,11042754,-795,0,1760050199,15177.337836769999,125.44836134999787,50729.961585360004 2025-10-09,22:50:01.000,282,11042750,-795,0,1760050200,15177.378254629999,125.42016483000043,50729.95459824001 2025-10-09,22:50:02.000,282,11042773,-795,0,1760050201,15177.304155219994,125.39901744000235,50729.85677856001 2025-10-09,22:50:03.000,282,11042765,-795,0,1760050202,15177.33110045999,125.38491918000364,50729.961585360004 2025-10-09,22:50:04.000,282,11042751,-795,0,1760050203,15177.304155219994,125.37082091999764,50729.961585360004 2025-10-09,22:50:05.000,282,11042754,-795,0,1760050204,15177.304155219994,125.33557527000085,50729.982546720006 2025-10-09,22:50:06.000,282,11042767,-795,0,1760050205,15177.290682599989,125.31442788000277,50729.97555960001 2025-10-09,22:50:07.000,282,11042741,-795,0,1760050206,15177.283946289994,125.31442788000277,50729.94761112 2025-10-09,22:50:08.000,282,11042831,-795,0,1760050207,15177.236792119998,125.3426244000002,50729.912675520005 2025-10-09,22:50:09.000,282,11042807,-795,0,1760050208,15177.263737359994,125.3426244000002,50729.91966264 2025-10-09,22:50:10.000,282,11042776,-795,0,1760050209,15177.250264739989,125.37787005000428,50729.982546720006 2025-10-09,22:50:11.000,282,11042769,-795,0,1760050210,15177.277209979999,125.42016483000043,50729.94761112 2025-10-09,22:50:12.000,282,11042760,-795,0,1760050211,15177.263737359994,125.43426308999915,50729.87773992 2025-10-09,22:50:13.000,282,11042757,-795,0,1760050212,15177.250264739989,125.4906561300013,50729.842804320004 2025-10-09,22:50:14.000,282,11042734,-795,0,1760050213,15177.216583189998,125.5540983000028,50729.90568840001 2025-10-09,22:50:15.000,282,11042745,-795,0,1760050214,15177.270473669989,125.56819656000152,50729.84979144 2025-10-09,22:50:16.000,282,11042734,-795,0,1760050215,15177.209846879989,125.5893439499996,50729.83581720001 2025-10-09,22:50:17.000,282,11042728,-795,0,1760050216,15177.209846879989,125.61754047000431,50729.814855840006 2025-10-09,22:50:18.000,282,11042780,-795,0,1760050217,15177.189637949989,125.63868786000239,50729.76594600001 2025-10-09,22:50:19.000,282,11042764,-795,0,1760050218,15177.176165329998,125.65278612000111,50729.793894480004 2025-10-09,22:50:20.000,282,11042750,-795,0,1760050219,15177.182901639993,125.63163873000303,50729.7310104 2025-10-09,22:50:21.000,282,11042744,-795,0,1760050220,15177.176165329998,125.62458960000367,50729.6611392 2025-10-09,22:50:22.000,282,11042732,-795,0,1760050221,15177.129011159988,125.56819656000152,50729.647164960006 2025-10-09,22:50:23.000,282,11042786,-795,0,1760050222,15177.162692709993,125.4906561300013,50729.68908768001 2025-10-09,22:50:24.000,282,11042752,-795,0,1760050223,15177.176165329998,125.54000004000409,50729.80786872001 2025-10-09,22:50:25.000,282,11042679,-795,0,1760050224,15177.041439129993,125.46245961000386,50729.47248696001 2025-10-09,22:50:26.000,282,11042773,-795,0,1760050225,15177.041439129993,125.40606657000171,50729.38864152 2025-10-09,22:50:27.000,282,11042712,-795,0,1760050226,15177.142483779993,125.40606657000171,50729.73799752001 2025-10-09,22:50:28.000,282,11042745,-795,0,1760050227,15177.149220089988,125.33557527000085,50729.77992024 2025-10-09,22:50:29.000,282,11042768,-795,0,1760050228,15177.135747469998,125.35672265999892,50729.82184296 2025-10-09,22:50:30.000,282,11042746,-795,0,1760050229,15177.142483779993,125.3426244000002,50729.77293312 2025-10-09,22:50:31.000,282,11042743,-795,0,1760050230,15177.088593299988,125.34967352999956,50729.75197176 2025-10-09,22:50:32.000,282,11042707,-795,0,1760050231,15176.866295070002,125.2791822299987,50729.19998928 2025-10-09,22:50:33.000,282,11042745,-795,0,1760050232,15176.994284959997,125.30032962000405,50729.5563324 2025-10-09,22:50:34.000,282,11042768,-795,0,1760050233,15177.021230199993,125.37082091999764,50729.68210056 2025-10-09,22:50:35.000,282,11042738,-795,0,1760050234,15176.987548650002,125.42016483000043,50729.73799752001 2025-10-09,22:50:36.000,282,11042748,-795,0,1760050235,15177.007757580002,125.50475439000002,50729.72402328 2025-10-09,22:50:37.000,282,11042737,-795,0,1760050236,15176.974076029997,125.58229482000024,50729.72402328 2025-10-09,22:50:38.000,282,11042749,-795,0,1760050237,15176.960603409992,125.65278612000111,50729.744984640005 2025-10-09,22:50:39.000,282,11042746,-795,0,1760050238,15176.947130790002,125.7021300300039,50729.744984640005 2025-10-09,22:50:40.000,282,11042797,-795,0,1760050239,15176.906712930002,125.76557219999813,50729.77992024 2025-10-09,22:50:41.000,282,11042743,-795,0,1760050240,15176.879767689992,125.79376872000284,50729.66812632001 2025-10-09,22:50:42.000,282,11042740,-795,0,1760050241,15176.765250420001,125.81491611000092,50729.38864152 2025-10-09,22:50:43.000,282,11042704,-795,0,1760050242,15176.792195659997,125.88540741000179,50729.52139680001 2025-10-09,22:50:44.000,282,11042801,-795,0,1760050243,15176.832613519997,125.91360392999923,50729.59825512001 2025-10-09,22:50:45.000,282,11042782,-795,0,1760050244,15176.805668280002,125.92770218999794,50729.626203600004 2025-10-09,22:50:46.000,282,11042758,-795,0,1760050245,15176.873031379997,125.86426002000371,50729.78690736001 2025-10-09,22:50:47.000,282,11042710,-795,0,1760050246,15176.859558759992,125.86426002000371,50729.75895888 2025-10-09,22:50:48.000,282,11042764,-795,0,1760050247,15176.893240309997,125.81491611000092,50729.75197176 2025-10-09,22:50:49.000,282,11042735,-795,0,1760050248,15176.852822449997,125.79376872000284,50729.675113440004 2025-10-09,22:50:50.000,282,11042689,-795,0,1760050249,15176.906712930002,125.73032655000134,50729.63319072 2025-10-09,22:50:51.000,282,11042771,-795,0,1760050250,15176.899976619992,125.71622829000262,50729.647164960006 2025-10-09,22:50:52.000,282,11042782,-795,0,1760050251,15176.805668280002,125.63868786000239,50729.43056424001 2025-10-09,22:50:53.000,282,11042739,-795,0,1760050252,15176.832613519997,125.5540983000028,50729.32575744 2025-10-09,22:50:54.000,282,11042772,-795,0,1760050253,15176.893240309997,125.51885264999873,50729.37466728 2025-10-09,22:50:55.000,282,11042735,-795,0,1760050254,15177.001021269993,125.50475439000002,50729.58428088 2025-10-09,22:50:56.000,282,11042742,-795,0,1760050255,15176.980812339993,125.48360700000194,50729.56331952 2025-10-09,22:50:57.000,282,11042768,-795,0,1760050256,15176.960603409992,125.4554104800045,50729.56331952 2025-10-09,22:50:58.000,282,11042767,-795,0,1760050257,15176.967339720002,125.44131221999851,50729.507422560004 2025-10-09,22:50:59.000,282,11042770,-795,0,1760050258,15177.034702819998,125.43426308999915,50729.57030664001 2025-10-09,22:51:00.000,282,11042763,-795,0,1760050259,15177.027966510002,125.53295091000473,50729.54934528001 2025-10-09,22:51:01.000,282,11042769,-795,0,1760050260,15177.068384369988,125.50475439000002,50729.5563324 2025-10-09,22:51:02.000,282,11042743,-795,0,1760050261,15177.027966510002,125.51885264999873,50729.37466728 2025-10-09,22:51:03.000,282,11042751,-795,0,1760050262,15177.088593299988,125.51885264999873,50729.38165440001 2025-10-09,22:51:04.000,282,11042761,-795,0,1760050263,15177.014493889998,125.5259017799981,50729.41659 2025-10-09,22:51:05.000,282,11042747,-795,0,1760050264,15177.155956399998,125.47655787000258,50729.57030664001 2025-10-09,22:51:06.000,282,11042764,-795,0,1760050265,15177.149220089988,125.53295091000473,50729.54235816 2025-10-09,22:51:07.000,282,11042734,-795,0,1760050266,15177.155956399998,125.50475439000002,50729.577293760005 2025-10-09,22:51:08.000,282,11042748,-795,0,1760050267,15177.162692709993,125.46950874000322,50729.54934528001 2025-10-09,22:51:09.000,282,11042739,-795,0,1760050268,15177.155956399998,125.44131221999851,50729.58428088 2025-10-09,22:51:10.000,282,11042748,-795,0,1760050269,15177.155956399998,125.43426308999915,50729.57030664001 2025-10-09,22:51:11.000,282,11042739,-795,0,1760050270,15177.149220089988,125.40606657000171,50729.50043544001 2025-10-09,22:51:12.000,282,11042752,-795,0,1760050271,15177.102065919993,125.391968310003,50729.37466728 2025-10-09,22:51:13.000,282,11042739,-795,0,1760050272,15177.095329609998,125.31442788000277,50729.29780896 2025-10-09,22:51:14.000,282,11042730,-795,0,1760050273,15177.095329609998,125.27213309999934,50729.22793776 2025-10-09,22:51:15.000,282,11042728,-795,0,1760050274,15177.048175440003,125.21574006000446,50729.28383472001 2025-10-09,22:51:16.000,282,11042760,-795,0,1760050275,15177.155956399998,125.15229789000296,50729.43056424001 2025-10-09,22:51:17.000,282,11042786,-795,0,1760050276,15177.176165329998,125.13819963000424,50729.46549984 2025-10-09,22:51:18.000,282,11042747,-795,0,1760050277,15177.196374259998,125.06770833000337,50729.41659 2025-10-09,22:51:19.000,282,11042743,-795,0,1760050278,15177.230055809989,125.05361007000465,50729.479474080006 2025-10-09,22:51:20.000,282,11042766,-795,0,1760050279,15177.250264739989,124.98311877000378,50729.479474080006 2025-10-09,22:51:21.000,282,11042730,-795,0,1760050280,15177.216583189998,124.94787311999971,50729.49344832 2025-10-09,22:51:22.000,282,11042801,-795,0,1760050281,15177.162692709993,124.87738181999885,50729.23492488001 2025-10-09,22:51:23.000,282,11042777,-795,0,1760050282,15177.189637949989,124.82803791000333,50729.193002160006 2025-10-09,22:51:24.000,282,11042766,-795,0,1760050283,15177.142483779993,124.84213617000205,50729.22793776 2025-10-09,22:51:25.000,282,11042763,-795,0,1760050284,15177.203110569993,124.84918530000141,50729.38864152 2025-10-09,22:51:26.000,282,11042792,-795,0,1760050285,15177.209846879989,124.85623443000077,50729.409602880005 2025-10-09,22:51:27.000,282,11042775,-795,0,1760050286,15177.257001049999,124.87033268999949,50729.42357712 2025-10-09,22:51:28.000,282,11042753,-795,0,1760050287,15177.290682599989,124.85623443000077,50729.40261576001 2025-10-09,22:51:29.000,282,11042772,-795,0,1760050288,15177.324364149994,124.86328356000013,50729.43755136 2025-10-09,22:51:30.000,282,11042735,-795,0,1760050289,15177.364782009994,124.90557834000356,50729.43056424001 2025-10-09,22:51:31.000,282,11042765,-795,0,1760050290,15177.41193617999,124.91262747000292,50729.51440968 2025-10-09,22:51:32.000,282,11042748,-795,0,1760050291,15177.317627839999,124.89148008000484,50729.193002160006 2025-10-09,22:51:33.000,282,11042761,-795,0,1760050292,15177.337836769999,124.91262747000292,50729.22095064 2025-10-09,22:51:34.000,282,11042764,-795,0,1760050293,15177.378254629999,124.92672573000164,50729.144092320006 2025-10-09,22:51:35.000,282,11042743,-795,0,1760050294,15177.41193617999,124.95492224999907,50729.24889912 2025-10-09,22:51:36.000,282,11042762,-795,0,1760050295,15177.47929928,124.94787311999971,50729.29780896 2025-10-09,22:51:37.000,282,11042747,-795,0,1760050296,15177.566871309995,124.94787311999971,50729.47248696001 2025-10-09,22:51:38.000,282,11042757,-795,0,1760050297,15177.61402547999,124.90557834000356,50729.44453848 2025-10-09,22:51:39.000,282,11042768,-795,0,1760050298,15177.647707029995,124.85623443000077,50729.45152560001 2025-10-09,22:51:40.000,282,11042758,-795,0,1760050299,15177.65444333999,124.84213617000205,50729.49344832 2025-10-09,22:51:41.000,282,11042757,-795,0,1760050300,15177.65444333999,124.75754661000246,50729.409602880005 2025-10-09,22:51:42.000,282,11042780,-795,0,1760050301,15177.58034393,124.74344835000375,50729.13710520001 2025-10-09,22:51:43.000,282,11042712,-795,0,1760050302,15177.63423440999,124.70820269999967,50729.26986048 2025-10-09,22:51:44.000,282,11042738,-795,0,1760050303,15177.63423440999,124.66590792000352,50729.25588624 2025-10-09,22:51:45.000,282,11042752,-795,0,1760050304,15177.667915959995,124.6377113999988,50729.28383472001 2025-10-09,22:51:46.000,282,11042709,-795,0,1760050305,15177.69486119999,124.62361314000009,50729.339731680004 2025-10-09,22:51:47.000,282,11042772,-795,0,1760050306,15177.74201537,124.62361314000009,50729.53537104 2025-10-09,22:51:48.000,282,11042768,-795,0,1760050307,15177.74201537,124.60246575000201,50729.507422560004 2025-10-09,22:51:49.000,282,11042750,-795,0,1760050308,15177.708333819995,124.55312183999922,50729.46549984 2025-10-09,22:51:50.000,282,11042773,-795,0,1760050309,15177.748751679996,124.52492532000178,50729.45152560001 2025-10-09,22:51:51.000,282,11042766,-795,0,1760050310,15177.688124889995,124.50377793000371,50729.45152560001 2025-10-09,22:51:52.000,282,11042758,-795,0,1760050311,15177.627498099995,124.41918837000412,50729.23492488001 2025-10-09,22:51:53.000,282,11042773,-795,0,1760050312,15177.63423440999,124.39804097999877,50729.26287336001 2025-10-09,22:51:54.000,282,11042776,-795,0,1760050313,15177.607289169995,124.36279533000197,50729.26287336001 2025-10-09,22:51:55.000,282,11042765,-795,0,1760050314,15177.647707029995,124.32050054999854,50729.38165440001 2025-10-09,22:51:56.000,282,11042764,-795,0,1760050315,15177.72180644,124.33459881000454,50729.39562864 2025-10-09,22:51:57.000,282,11042786,-795,0,1760050316,15177.71507012999,124.31345141999918,50729.409602880005 2025-10-09,22:51:58.000,282,11042788,-795,0,1760050317,15177.7622243,124.2923040300011,50729.43755136 2025-10-09,22:51:59.000,282,11042796,-795,0,1760050318,15177.77569691999,124.24296011999832,50729.43056424001 2025-10-09,22:52:00.000,282,11042750,-795,0,1760050319,15177.84306002,124.22181273000024,50729.528383920006 2025-10-09,22:52:01.000,282,11042792,-795,0,1760050320,15177.829587399996,124.22181273000024,50729.53537104 2025-10-09,22:52:02.000,282,11042752,-795,0,1760050321,15177.768960609996,124.20066534000216,50729.311783200006 2025-10-09,22:52:03.000,282,11042735,-795,0,1760050322,15177.829587399996,124.17246882000472,50729.31877032 2025-10-09,22:52:04.000,282,11042756,-795,0,1760050323,15177.890214189996,124.15132142999937,50729.38864152 2025-10-09,22:52:05.000,282,11042767,-795,0,1760050324,15177.950840979996,124.13722317000065,50729.5563324 2025-10-09,22:52:06.000,282,11042780,-795,0,1760050325,15178.004731460001,124.11607578000257,50729.53537104 2025-10-09,22:52:07.000,282,11042778,-795,0,1760050326,15177.964313600001,124.11607578000257,50729.49344832 2025-10-09,22:52:08.000,282,11042780,-795,0,1760050327,15178.004731460001,124.10197752000386,50729.52139680001 2025-10-09,22:52:09.000,282,11042753,-795,0,1760050328,15177.991258839997,124.06673186999978,50729.46549984 2025-10-09,22:52:10.000,282,11042774,-795,0,1760050329,15178.018204079992,124.05968274000043,50729.4864612 2025-10-09,22:52:11.000,282,11042743,-795,0,1760050330,15178.085567180002,124.07378099999914,50729.4864612 2025-10-09,22:52:12.000,282,11042760,-795,0,1760050331,15177.991258839997,124.10902665000322,50729.39562864 2025-10-09,22:52:13.000,282,11042752,-795,0,1760050332,15177.991258839997,124.05968274000043,50729.409602880005 2025-10-09,22:52:14.000,282,11042756,-795,0,1760050333,15178.058621939992,124.08787925999786,50729.52139680001 2025-10-09,22:52:15.000,282,11042758,-795,0,1760050334,15178.112512419997,124.10197752000386,50729.56331952 2025-10-09,22:52:16.000,282,11042788,-795,0,1760050335,15178.045149320002,124.10197752000386,50729.5563324 2025-10-09,22:52:17.000,282,11042764,-795,0,1760050336,15178.024940390002,124.10197752000386,50729.51440968 2025-10-09,22:52:18.000,282,11042799,-795,0,1760050337,15178.045149320002,124.10902665000322,50729.54934528001 2025-10-09,22:52:19.000,282,11042712,-795,0,1760050338,15178.058621939992,124.0949283900045,50729.528383920006 2025-10-09,22:52:20.000,282,11042781,-795,0,1760050339,15178.045149320002,124.10197752000386,50729.52139680001 2025-10-09,22:52:21.000,282,11042819,-795,0,1760050340,15178.024940390002,124.10197752000386,50729.49344832 2025-10-09,22:52:22.000,282,11042729,-795,0,1760050341,15178.004731460001,124.01033883000491,50729.50043544001 2025-10-09,22:52:23.000,282,11042767,-795,0,1760050342,15177.964313600001,123.9821423100002,50729.39562864 2025-10-09,22:52:24.000,282,11042764,-795,0,1760050343,15177.957577289992,123.92574926999805,50729.39562864 2025-10-09,22:52:25.000,282,11042792,-795,0,1760050344,15177.930632049996,123.87640536000254,50729.479474080006 2025-10-09,22:52:26.000,282,11042774,-795,0,1760050345,15177.910423119996,123.80591406000167,50729.56331952 2025-10-09,22:52:27.000,282,11042791,-795,0,1760050346,15177.890214189996,123.77771754000423,50729.528383920006 2025-10-09,22:52:28.000,282,11042774,-795,0,1760050347,15177.883477880001,123.71427537000272,50729.60524224 2025-10-09,22:52:29.000,282,11042774,-795,0,1760050348,15177.84306002,123.65788233000058,50729.54934528001 2025-10-09,22:52:30.000,282,11042760,-795,0,1760050349,15177.795905849991,123.65788233000058,50729.577293760005 2025-10-09,22:52:31.000,282,11042770,-795,0,1760050350,15177.795905849991,123.62263668000378,50729.59825512001 2025-10-09,22:52:32.000,282,11042773,-795,0,1760050351,15177.708333819995,123.60853841999779,50729.43755136 2025-10-09,22:52:33.000,282,11042757,-795,0,1760050352,15177.708333819995,123.62968581000314,50729.46549984 2025-10-09,22:52:34.000,282,11042782,-795,0,1760050353,15177.74201537,123.64378407000186,50729.49344832 2025-10-09,22:52:35.000,282,11042804,-795,0,1760050354,15177.74201537,123.72837363000144,50729.60524224 2025-10-09,22:52:36.000,282,11042786,-795,0,1760050355,15177.748751679996,123.80591406000167,50729.54235816 2025-10-09,22:52:37.000,282,11042806,-795,0,1760050356,15177.77569691999,123.86935623000318,50729.54934528001 2025-10-09,22:52:38.000,282,11042778,-795,0,1760050357,15177.816114779991,123.93984753000404,50729.58428088 2025-10-09,22:52:39.000,282,11042771,-795,0,1760050358,15177.836323709991,123.9821423100002,50729.577293760005 2025-10-09,22:52:40.000,282,11042770,-795,0,1760050359,15177.816114779991,124.06673186999978,50729.54934528001 2025-10-09,22:52:41.000,282,11042774,-795,0,1760050360,15177.876741569991,124.12312491000193,50729.64017784001 2025-10-09,22:52:42.000,282,11042771,-795,0,1760050361,15177.768960609996,124.18656708000344,50729.409602880005 2025-10-09,22:52:43.000,282,11042709,-795,0,1760050362,15177.77569691999,124.26410751000367,50729.38864152 2025-10-09,22:52:44.000,282,11042790,-795,0,1760050363,15177.80264216,124.25000924999767,50729.339731680004 2025-10-09,22:52:45.000,282,11042774,-795,0,1760050364,15177.870005259996,124.27820577000239,50729.56331952 2025-10-09,22:52:46.000,282,11042738,-795,0,1760050365,15177.883477880001,124.3275496799979,50729.56331952 2025-10-09,22:52:47.000,282,11042783,-795,0,1760050366,15177.829587399996,124.32050054999854,50729.50043544001 2025-10-09,22:52:48.000,282,11042750,-795,0,1760050367,15177.80264216,124.28525490000175,50729.507422560004 2025-10-09,22:52:49.000,282,11042797,-795,0,1760050368,15177.75548798999,124.25000924999767,50729.41659 2025-10-09,22:52:50.000,282,11042763,-795,0,1760050369,15177.73527905999,124.20066534000216,50729.45152560001 2025-10-09,22:52:51.000,282,11042793,-795,0,1760050370,15177.71507012999,124.1936162100028,50729.4864612 2025-10-09,22:52:52.000,282,11042778,-795,0,1760050371,15177.66117965,124.15132142999937,50729.38165440001 2025-10-09,22:52:53.000,282,11042779,-795,0,1760050372,15177.66117965,124.13722317000065,50729.458512720004 2025-10-09,22:52:54.000,282,11042800,-795,0,1760050373,15177.65444333999,124.15132142999937,50729.36768016 2025-10-09,22:52:55.000,282,11042764,-795,0,1760050374,15177.73527905999,124.17951795000408,50729.54934528001 2025-10-09,22:52:56.000,282,11042771,-795,0,1760050375,15177.71507012999,124.18656708000344,50729.591268 2025-10-09,22:52:57.000,282,11042773,-795,0,1760050376,15177.66117965,124.17951795000408,50729.53537104 2025-10-09,22:52:58.000,282,11042784,-795,0,1760050377,15177.627498099995,124.24296011999832,50729.591268 2025-10-09,22:52:59.000,282,11042747,-795,0,1760050378,15177.607289169995,124.26410751000367,50729.52139680001 2025-10-09,22:53:00.000,282,11042775,-795,0,1760050379,15177.62076179,124.28525490000175,50729.53537104 2025-10-09,22:53:01.000,282,11042747,-795,0,1760050380,15177.587080239995,124.2923040300011,50729.4864612 2025-10-09,22:53:02.000,282,11042789,-795,0,1760050381,15177.51298082999,124.27820577000239,50729.32575744 2025-10-09,22:53:03.000,282,11042746,-795,0,1760050382,15177.526453449995,124.32050054999854,50729.35370592001 2025-10-09,22:53:04.000,282,11042699,-795,0,1760050383,15177.506244519995,124.29935316000046,50729.241912000005 2025-10-09,22:53:05.000,282,11042796,-795,0,1760050384,15177.526453449995,124.3275496799979,50729.29780896 2025-10-09,22:53:06.000,282,11042775,-795,0,1760050385,15177.526453449995,124.3416479400039,50729.409602880005 2025-10-09,22:53:07.000,282,11042739,-795,0,1760050386,15177.59381654999,124.34869707000325,50729.46549984 2025-10-09,22:53:08.000,282,11042759,-795,0,1760050387,15177.57360761999,124.34869707000325,50729.44453848 2025-10-09,22:53:09.000,282,11042772,-795,0,1760050388,15177.65444333999,124.3416479400039,50729.4864612 2025-10-09,22:53:10.000,282,11042774,-795,0,1760050389,15177.67465226999,124.34869707000325,50729.409602880005 2025-10-09,22:53:11.000,282,11042762,-795,0,1760050390,15177.68138858,124.31345141999918,50729.38864152 2025-10-09,22:53:12.000,282,11042784,-795,0,1760050391,15177.65444333999,124.32050054999854,50729.2069764 2025-10-09,22:53:13.000,282,11042740,-795,0,1760050392,15177.68138858,124.31345141999918,50729.2069764 2025-10-09,22:53:14.000,282,11042767,-795,0,1760050393,15177.768960609996,124.33459881000454,50729.35370592001 2025-10-09,22:53:15.000,282,11042791,-795,0,1760050394,15177.816114779991,124.34869707000325,50729.409602880005 2025-10-09,22:53:16.000,282,11042739,-795,0,1760050395,15177.7622243,124.36984446000133,50729.30479608001 2025-10-09,22:53:17.000,282,11042796,-795,0,1760050396,15177.7622243,124.35574620000261,50729.311783200006 2025-10-09,22:53:18.000,282,11042761,-795,0,1760050397,15177.829587399996,124.34869707000325,50729.339731680004 2025-10-09,22:53:19.000,282,11042783,-795,0,1760050398,15177.82285109,124.31345141999918,50729.339731680004 2025-10-09,22:53:20.000,282,11042715,-795,0,1760050399,15177.795905849991,124.31345141999918,50729.409602880005 2025-10-09,22:53:21.000,282,11042758,-795,0,1760050400,15177.77569691999,124.30640228999982,50729.43056424001 2025-10-09,22:53:22.000,282,11042804,-795,0,1760050401,15177.67465226999,124.26410751000367,50729.2768476 2025-10-09,22:53:23.000,282,11042769,-795,0,1760050402,15177.7622243,124.21476360000088,50729.528383920006 2025-10-09,22:53:24.000,282,11042765,-795,0,1760050403,15177.75548798999,124.18656708000344,50729.54235816 2025-10-09,22:53:25.000,282,11042792,-795,0,1760050404,15177.70159751,124.18656708000344,50729.54934528001 2025-10-09,22:53:26.000,282,11042770,-795,0,1760050405,15177.68138858,124.13722317000065,50729.57030664001 2025-10-09,22:53:27.000,282,11042764,-795,0,1760050406,15177.72180644,124.05263361000107,50729.54934528001 2025-10-09,22:53:28.000,282,11042771,-795,0,1760050407,15177.73527905999,124.00328969999828,50729.577293760005 2025-10-09,22:53:29.000,282,11042801,-795,0,1760050408,15177.748751679996,123.99624056999892,50729.507422560004 2025-10-09,22:53:30.000,282,11042770,-795,0,1760050409,15177.748751679996,123.95394579000276,50729.479474080006 2025-10-09,22:53:31.000,282,11042789,-795,0,1760050410,15177.795905849991,123.93984753000404,50729.43755136 2025-10-09,22:53:32.000,282,11042787,-795,0,1760050411,15177.795905849991,123.91165100999933,50729.43056424001 2025-10-09,22:53:33.000,282,11042780,-795,0,1760050412,15177.77569691999,123.86935623000318,50729.37466728 2025-10-09,22:53:34.000,282,11042789,-795,0,1760050413,15177.809378469996,123.89050362000125,50729.39562864 2025-10-09,22:53:35.000,282,11042743,-795,0,1760050414,15177.923895740001,123.89755275000061,50729.43056424001 2025-10-09,22:53:36.000,282,11042774,-795,0,1760050415,15177.910423119996,123.8834544900019,50729.42357712 2025-10-09,22:53:37.000,282,11042784,-795,0,1760050416,15177.944104670001,123.91165100999933,50729.47248696001 2025-10-09,22:53:38.000,282,11042788,-795,0,1760050417,15177.971049909997,123.92574926999805,50729.52139680001 2025-10-09,22:53:39.000,282,11042817,-795,0,1760050418,15177.997995149992,123.95394579000276,50729.54934528001 2025-10-09,22:53:40.000,282,11042762,-795,0,1760050419,15177.991258839997,124.01738796000427,50729.51440968 2025-10-09,22:53:41.000,282,11042748,-795,0,1760050420,15177.917159429991,124.08787925999786,50729.43755136 2025-10-09,22:53:42.000,282,11042787,-795,0,1760050421,15177.816114779991,124.15837055999873,50729.22095064 2025-10-09,22:53:43.000,282,11042765,-795,0,1760050422,15177.84306002,124.20771447000152,50729.3467188 2025-10-09,22:53:44.000,282,11042755,-795,0,1760050423,15177.789169539996,124.26410751000367,50729.29780896 2025-10-09,22:53:45.000,282,11042754,-795,0,1760050424,15177.809378469996,124.28525490000175,50729.339731680004 2025-10-09,22:53:46.000,282,11042777,-795,0,1760050425,15177.728542749996,124.35574620000261,50729.311783200006 2025-10-09,22:53:47.000,282,11042781,-795,0,1760050426,15177.71507012999,124.35574620000261,50729.33274456001 2025-10-09,22:53:48.000,282,11042789,-795,0,1760050427,15177.68138858,124.41918837000412,50729.311783200006 2025-10-09,22:53:49.000,282,11042759,-795,0,1760050428,15177.61402547999,124.475581409999,50729.31877032 2025-10-09,22:53:50.000,282,11042759,-795,0,1760050429,15177.607289169995,124.43328663000284,50729.33274456001 2025-10-09,22:53:51.000,282,11042785,-795,0,1760050430,15177.566871309995,124.48967966999771,50729.36768016 2025-10-09,22:53:52.000,282,11042757,-795,0,1760050431,15177.445617729994,124.46853227999964,50729.08819536 2025-10-09,22:53:53.000,282,11042748,-795,0,1760050432,15177.41867249,124.51082706000307,50729.172040800004 2025-10-09,22:53:54.000,282,11042788,-795,0,1760050433,15177.384990939994,124.52492532000178,50729.22095064 2025-10-09,22:53:55.000,282,11042747,-795,0,1760050434,15177.35130938999,124.5390235800005,50729.24889912 2025-10-09,22:53:56.000,282,11042769,-795,0,1760050435,15177.35130938999,124.60951488000137,50729.40261576001 2025-10-09,22:53:57.000,282,11042752,-795,0,1760050436,15177.358045699999,124.60951488000137,50729.339731680004 2025-10-09,22:53:58.000,282,11042764,-795,0,1760050437,15177.344573079994,124.66590792000352,50729.40261576001 2025-10-09,22:53:59.000,282,11042758,-795,0,1760050438,15177.33110045999,124.69410444000096,50729.39562864 2025-10-09,22:54:00.000,282,11042756,-795,0,1760050439,15177.310891529989,124.70820269999967,50729.37466728 2025-10-09,22:54:01.000,282,11042750,-795,0,1760050440,15177.310891529989,124.73639922000439,50729.360693040006 2025-10-09,22:54:02.000,282,11042788,-795,0,1760050441,15177.236792119998,124.77869400000054,50729.30479608001 2025-10-09,22:54:03.000,282,11042675,-795,0,1760050442,15177.257001049999,124.85623443000077,50729.28383472001 2025-10-09,22:54:04.000,282,11042739,-795,0,1760050443,15177.230055809989,124.933774860001,50729.31877032 2025-10-09,22:54:05.000,282,11042762,-795,0,1760050444,15177.263737359994,124.99016790000314,50729.47248696001 2025-10-09,22:54:06.000,282,11042771,-795,0,1760050445,15177.257001049999,125.06770833000337,50729.479474080006 2025-10-09,22:54:07.000,282,11042766,-795,0,1760050446,15177.209846879989,125.16639615000167,50729.43755136 2025-10-09,22:54:08.000,282,11042762,-795,0,1760050447,15177.223319499994,125.25803484000062,50729.37466728 2025-10-09,22:54:09.000,282,11042778,-795,0,1760050448,15177.209846879989,125.2791822299987,50729.38864152 2025-10-09,22:54:10.000,282,11042793,-795,0,1760050449,15177.176165329998,125.36377178999828,50729.409602880005 2025-10-09,22:54:11.000,282,11042758,-795,0,1760050450,15177.182901639993,125.43426308999915,50729.38864152 2025-10-09,22:54:12.000,282,11042807,-795,0,1760050451,15177.095329609998,125.50475439000002,50729.19998928 2025-10-09,22:54:13.000,282,11042787,-795,0,1760050452,15177.102065919993,125.53295091000473,50729.2768476 2025-10-09,22:54:14.000,282,11042676,-795,0,1760050453,15177.041439129993,125.5893439499996,50729.25588624 2025-10-09,22:54:15.000,282,11042817,-795,0,1760050454,15177.061648059993,125.63163873000303,50729.3467188 2025-10-09,22:54:16.000,282,11042782,-795,0,1760050455,15177.021230199993,125.69508090000454,50729.38165440001 2025-10-09,22:54:17.000,282,11042727,-795,0,1760050456,15176.974076029997,125.7021300300039,50729.38864152 2025-10-09,22:54:18.000,282,11042769,-795,0,1760050457,15176.933658169997,125.73032655000134,50729.409602880005 2025-10-09,22:54:19.000,282,11042763,-795,0,1760050458,15176.846086140002,125.75147393999941,50729.2768476 2025-10-09,22:54:20.000,282,11042750,-795,0,1760050459,15176.792195659997,125.73032655000134,50729.40261576001 2025-10-09,22:54:21.000,282,11042792,-795,0,1760050460,15176.697887319991,125.6880317699979,50729.38165440001 2025-10-09,22:54:22.000,282,11042769,-795,0,1760050461,15176.617051599991,125.66688437999983,50729.25588624 2025-10-09,22:54:23.000,282,11042794,-795,0,1760050462,15176.54295219,125.66688437999983,50729.30479608001 2025-10-09,22:54:24.000,282,11042768,-795,0,1760050463,15176.489061709995,125.7373756800007,50729.28383472001 2025-10-09,22:54:25.000,282,11042759,-795,0,1760050464,15176.468852779995,125.76557219999813,50729.528383920006 2025-10-09,22:54:26.000,282,11042774,-795,0,1760050465,15176.34086289,125.77967046000413,50729.60524224 2025-10-09,22:54:27.000,282,11042763,-795,0,1760050466,15176.2802361,125.80786698000156,50729.57030664001 2025-10-09,22:54:28.000,282,11042804,-795,0,1760050467,15176.21960931,125.82901436999964,50729.65415208 2025-10-09,22:54:29.000,282,11042765,-795,0,1760050468,15176.165718829994,125.87130915000307,50729.60524224 2025-10-09,22:54:30.000,282,11042797,-795,0,1760050469,15176.105092039994,125.90655479999987,50729.65415208 2025-10-09,22:54:31.000,282,11042770,-795,0,1760050470,15176.051201559989,125.95589871000266,50729.68908768001 2025-10-09,22:54:32.000,282,11042806,-795,0,1760050471,15175.970365839989,125.9488495800033,50729.45152560001 2025-10-09,22:54:33.000,282,11042745,-795,0,1760050472,15175.956893219998,126.00524261999817,50729.528383920006 2025-10-09,22:54:34.000,282,11042804,-795,0,1760050473,15175.970365839989,126.11097957000311,50729.626203600004 2025-10-09,22:54:35.000,282,11042754,-795,0,1760050474,15175.997311079998,126.17442174000462,50729.65415208 2025-10-09,22:54:36.000,282,11042800,-795,0,1760050475,15175.956893219998,126.2590113000042,50729.63319072 2025-10-09,22:54:37.000,282,11042784,-795,0,1760050476,15175.963629529993,126.30130608000036,50729.65415208 2025-10-09,22:54:38.000,282,11042758,-795,0,1760050477,15175.977102149998,126.37884651000059,50729.59825512001 2025-10-09,22:54:39.000,282,11042761,-795,0,1760050478,15175.997311079998,126.42114129000402,50729.58428088 2025-10-09,22:54:40.000,282,11042753,-795,0,1760050479,15175.963629529993,126.47753432999889,50729.54235816 2025-10-09,22:54:41.000,282,11042746,-795,0,1760050480,15175.943420599993,126.48458345999825,50729.56331952 2025-10-09,22:54:42.000,282,11042694,-795,0,1760050481,15175.909739049988,126.52687824000168,50729.409602880005 2025-10-09,22:54:43.000,282,11042749,-795,0,1760050482,15175.889530119988,126.63261518999934,50729.38165440001 2025-10-09,22:54:44.000,282,11042779,-795,0,1760050483,15175.862584879993,126.66081171000405,50729.458512720004 2025-10-09,22:54:45.000,282,11042707,-795,0,1760050484,15175.801958089993,126.69605736000085,50729.311783200006 2025-10-09,22:54:46.000,282,11042781,-795,0,1760050485,15175.862584879993,126.76654866000172,50729.57030664001 2025-10-09,22:54:47.000,282,11042587,-795,0,1760050486,15175.801958089993,126.77359779000108,50729.52139680001 2025-10-09,22:54:48.000,282,11042767,-795,0,1760050487,15175.721122369992,126.82999083000323,50729.51440968 2025-10-09,22:54:49.000,282,11042765,-795,0,1760050488,15175.660495579992,126.84408909000194,50729.56331952 2025-10-09,22:54:50.000,282,11042807,-795,0,1760050489,15175.539241999992,126.89343300000473,50729.54235816 2025-10-09,22:54:51.000,282,11042802,-795,0,1760050490,15175.519033069992,126.87228560999938,50729.56331952 2025-10-09,22:55:12.000,282,11042794,-795,0,1760050511,15175.08117292,127.14015255000413,50729.47248696001 2025-10-09,22:55:13.000,282,11042740,-795,0,1760050512,15175.148536019995,127.18949645999965,50729.528383920006 2025-10-09,22:55:14.000,282,11042758,-795,0,1760050513,15175.16200864,127.21064384999772,50729.458512720004 2025-10-09,22:55:15.000,282,11042768,-795,0,1760050514,15175.188953879995,127.26703688999987,50729.591268 2025-10-09,22:55:16.000,282,11042778,-795,0,1760050515,15175.11485446999,127.26703688999987,50729.507422560004 2025-10-09,22:55:17.000,282,11042732,-795,0,1760050516,15175.209162809995,127.25998776000051,50729.93363688001 2025-10-09,22:55:18.000,282,11042766,-795,0,1760050517,15174.97339195999,127.17539820000093,50729.33274456001 2025-10-09,22:55:19.000,282,11042764,-795,0,1760050518,15174.97339195999,127.0978577700007,50729.45152560001 2025-10-09,22:55:20.000,282,11042766,-795,0,1760050519,15175.01380981999,127.10490690000006,50729.68908768001 2025-10-09,22:55:21.000,282,11042762,-795,0,1760050520,15174.99360088999,127.00621908000176,50729.842804320004 2025-10-09,22:55:22.000,282,11042776,-795,0,1760050521,15174.831929449989,126.86523648000002,50729.58428088 2025-10-09,22:55:23.000,282,11042789,-795,0,1760050522,15174.97339195999,126.81589257000451,50730.09434064 2025-10-09,22:55:24.000,282,11042766,-795,0,1760050523,15174.751093729988,126.77359779000108,50729.4864612 2025-10-09,22:55:25.000,282,11042788,-795,0,1760050524,15174.609631220002,126.67490997000277,50729.35370592001 2025-10-09,22:55:26.000,282,11042775,-795,0,1760050525,15174.596158599998,126.6396643199987,50729.41659 2025-10-09,22:55:27.000,282,11042676,-795,0,1760050526,15174.555740739997,126.61146780000126,50729.39562864 2025-10-09,22:55:28.000,282,11042792,-795,0,1760050527,15174.542268119993,126.6537625800047,50729.458512720004 2025-10-09,22:55:29.000,282,11042778,-795,0,1760050528,15174.643312769993,126.70310649000021,50729.626203600004 2025-10-09,22:55:30.000,282,11042778,-795,0,1760050529,15174.616367529998,126.752450400003,50729.59825512001 2025-10-09,22:55:31.000,282,11042793,-795,0,1760050530,15174.589422290002,126.80179430999851,50729.56331952 2025-10-09,22:55:32.000,282,11042764,-795,0,1760050531,15174.508586570002,126.91458039000281,50729.33274456001 2025-10-09,22:55:33.000,282,11042774,-795,0,1760050532,15174.542268119993,127.04851385999791,50729.40261576001 2025-10-09,22:55:34.000,282,11042788,-795,0,1760050533,15174.589422290002,127.17539820000093,50729.5563324 2025-10-09,22:55:35.000,282,11042794,-795,0,1760050534,15174.643312769993,127.33047906000138,50729.56331952 2025-10-09,22:55:36.000,282,11042777,-795,0,1760050535,15174.636576459998,127.47851079000247,50729.57030664001 2025-10-09,22:55:37.000,282,11042772,-795,0,1760050536,15174.650049079988,127.57014948000142,50729.49344832 2025-10-09,22:55:38.000,282,11042766,-795,0,1760050537,15174.656785389998,127.654739040001,50729.52139680001 2025-10-09,22:55:39.000,282,11042773,-795,0,1760050538,15174.636576459998,127.72523034000187,50729.479474080006 2025-10-09,22:55:40.000,282,11042793,-795,0,1760050539,15174.609631220002,127.8027707700021,50729.50043544001 2025-10-09,22:55:41.000,282,11042782,-795,0,1760050540,15174.589422290002,127.80981990000146,50729.409602880005 2025-10-09,22:55:42.000,282,11042680,-795,0,1760050541,15174.474905019997,127.78162338000402,50729.24889912 2025-10-09,22:55:43.000,282,11042738,-795,0,1760050542,15174.542268119993,127.79572164000274,50729.29780896 2025-10-09,22:55:44.000,282,11042731,-795,0,1760050543,15174.414278229997,127.74637772999995,50729.29780896 2025-10-09,22:55:45.000,282,11042773,-795,0,1760050544,15174.373860369997,127.68293555999844,50729.339731680004 2025-10-09,22:55:46.000,282,11042791,-795,0,1760050545,15174.340178819992,127.64064078000229,50729.38864152 2025-10-09,22:55:47.000,282,11042786,-795,0,1760050546,15174.259343099991,127.53490383000462,50729.52139680001 2025-10-09,22:55:48.000,282,11042759,-795,0,1760050547,15174.245870480001,127.45031426999776,50729.61921648001 2025-10-09,22:55:49.000,282,11042782,-795,0,1760050548,15174.151562139996,127.35867557999882,50729.59825512001 2025-10-09,22:55:50.000,282,11042772,-795,0,1760050549,15174.070726419995,127.25998776000051,50729.59825512001 2025-10-09,22:55:51.000,282,11042741,-795,0,1760050550,15173.99662700999,127.196545589999,50729.626203600004 2025-10-09,22:55:52.000,282,11042657,-795,0,1760050551,15173.82148295,127.16834907000157,50729.33274456001 2025-10-09,22:55:53.000,282,11042792,-795,0,1760050552,15173.71370198999,127.06966125000326,50729.16505368001 2025-10-09,22:55:54.000,282,11042688,-795,0,1760050553,15173.71370198999,127.05556299000455,50729.30479608001 2025-10-09,22:55:55.000,282,11042764,-795,0,1760050554,15173.71370198999,127.07671038000262,50729.44453848 2025-10-09,22:55:56.000,282,11042786,-795,0,1760050555,15173.73391091999,127.14720168000349,50729.56331952 2025-10-09,22:55:57.000,282,11042754,-795,0,1760050556,15173.727174609994,127.196545589999,50729.52139680001 2025-10-09,22:55:58.000,282,11042783,-795,0,1760050557,15173.71370198999,127.29523341000458,50729.528383920006 2025-10-09,22:55:59.000,282,11042769,-795,0,1760050558,15173.727174609994,127.38687210000353,50729.52139680001 2025-10-09,22:56:00.000,282,11042728,-795,0,1760050559,15173.78106509,127.52080556999863,50729.458512720004 2025-10-09,22:56:01.000,282,11042725,-795,0,1760050560,15173.808010329994,127.68293555999844,50729.46549984 2025-10-09,22:56:02.000,282,11042764,-795,0,1760050561,15173.75411984999,127.78162338000402,50729.23492488001 2025-10-09,22:56:03.000,282,11042776,-795,0,1760050562,15173.808010329994,127.89440946000104,50729.24889912 2025-10-09,22:56:04.000,282,11042764,-795,0,1760050563,15173.808010329994,128.02834293000342,50729.172040800004 2025-10-09,22:56:05.000,282,11042761,-795,0,1760050564,15173.93600021999,128.16227639999852,50729.52139680001 2025-10-09,22:56:06.000,282,11042751,-795,0,1760050565,15174.050517489995,128.26801335000346,50729.54235816 2025-10-09,22:56:07.000,282,11042799,-795,0,1760050566,15174.090935349996,128.30325900000025,50729.45152560001 2025-10-09,22:56:08.000,282,11042769,-795,0,1760050567,15174.06399011,128.34555378000368,50729.50043544001 2025-10-09,22:56:09.000,282,11042807,-795,0,1760050568,15174.00336332,128.37375030000112,50729.38165440001 2025-10-09,22:56:10.000,282,11042763,-795,0,1760050569,15173.99662700999,128.33850465000432,50729.42357712 2025-10-09,22:56:11.000,282,11042803,-795,0,1760050570,15173.93600021999,128.31735725999897,50729.40261576001 2025-10-09,22:56:12.000,282,11042796,-795,0,1760050571,15173.69349305999,128.23981682999874,50729.13011808 2025-10-09,22:56:13.000,282,11042693,-795,0,1760050572,15173.619393649999,128.1763746600045,50729.025311280006 2025-10-09,22:56:14.000,282,11042793,-795,0,1760050573,15173.639602579999,128.112932490003,50729.4864612 2025-10-09,22:56:15.000,282,11042802,-795,0,1760050574,15173.511612689988,128.0142446700047,50729.51440968 2025-10-09,22:56:16.000,282,11042791,-795,0,1760050575,15173.437513279998,127.97194989000127,50729.528383920006 2025-10-09,22:56:17.000,282,11042774,-795,0,1760050576,15173.343204939993,127.92965510999784,50729.49344832 2025-10-09,22:56:18.000,282,11042764,-795,0,1760050577,15173.262369219992,127.88736033000168,50729.626203600004 2025-10-09,22:56:19.000,282,11042767,-795,0,1760050578,15173.154588259997,127.87326207000297,50729.60524224 2025-10-09,22:56:20.000,282,11042767,-795,0,1760050579,15173.053543609996,127.8662129400036,50729.647164960006 2025-10-09,22:56:21.000,282,11042781,-795,0,1760050580,15172.98618051,127.90850771999976,50729.675113440004 2025-10-09,22:56:22.000,282,11042791,-795,0,1760050581,15172.770618589995,127.92965510999784,50729.33274456001 2025-10-09,22:56:23.000,282,11042715,-795,0,1760050582,15172.75714596999,128.0142446700047,50729.22793776 2025-10-09,22:56:24.000,282,11042765,-795,0,1760050583,15172.871663239996,128.13407988000108,50729.591268 2025-10-09,22:56:25.000,282,11042770,-795,0,1760050584,15172.831245379995,128.1975220500026,50729.53537104 2025-10-09,22:56:26.000,282,11042806,-795,0,1760050585,15172.85819061999,128.34555378000368,50729.58428088 2025-10-09,22:56:27.000,282,11042805,-795,0,1760050586,15172.81777275999,128.49358551000478,50729.53537104 2025-10-09,22:56:28.000,282,11042790,-795,0,1760050587,15172.85819061999,128.557027679999,50729.54235816 2025-10-09,22:56:29.000,282,11042787,-795,0,1760050588,15172.88513586,128.71915766999882,50729.47248696001 2025-10-09,22:56:30.000,282,11042670,-795,0,1760050589,15172.90534479,128.81079635999777,50729.54934528001 2025-10-09,22:56:31.000,282,11042791,-795,0,1760050590,15172.912081099996,128.902435050004,50729.60524224 2025-10-09,22:56:32.000,282,11042764,-795,0,1760050591,15172.730200729995,128.98702461000357,50729.15806656 2025-10-09,22:56:33.000,282,11042791,-795,0,1760050592,15172.67631024999,128.99407374000293,50728.99736280001 2025-10-09,22:56:34.000,282,11042768,-795,0,1760050593,15172.85819061999,129.05751591000444,50729.5563324 2025-10-09,22:56:35.000,282,11042778,-795,0,1760050594,15172.811036449995,129.07161417000316,50729.53537104 2025-10-09,22:56:36.000,282,11042760,-795,0,1760050595,15172.74367335,129.07161417000316,50729.64017784001 2025-10-09,22:56:37.000,282,11042786,-795,0,1760050596,15172.629156079995,129.04341764999845,50729.57030664001 2025-10-09,22:56:38.000,282,11042759,-795,0,1760050597,15172.56179298,129.00817200000165,50729.59825512001 2025-10-09,22:56:39.000,282,11042789,-795,0,1760050598,15172.47422094999,129.015221130001,50729.5563324 2025-10-09,22:56:40.000,282,11042810,-795,0,1760050599,15172.359703679998,128.9799754800042,50729.647164960006 2025-10-09,22:56:41.000,282,11042787,-795,0,1760050600,15172.278867959998,128.99407374000293,50729.60524224 2025-10-09,22:56:42.000,282,11042791,-795,0,1760050601,15171.962261389992,128.88128765999863,50729.08120824 2025-10-09,22:56:43.000,282,11042694,-795,0,1760050602,15172.076778659997,128.96587721999822,50729.58428088 2025-10-09,22:56:44.000,282,11042820,-795,0,1760050603,15172.049833420002,129.015221130001,50729.675113440004 2025-10-09,22:56:45.000,282,11042776,-795,0,1760050604,15171.968997700002,129.05751591000444,50729.64017784001 2025-10-09,22:56:46.000,282,11042789,-795,0,1760050605,15171.962261389992,129.05751591000444,50729.68210056 2025-10-09,22:56:47.000,282,11042806,-795,0,1760050606,15171.894898289996,129.1139089499993,50729.61921648001 2025-10-09,22:56:48.000,282,11042791,-795,0,1760050607,15171.915107219997,129.1632528600021,50729.61222936 2025-10-09,22:56:49.000,282,11042777,-795,0,1760050608,15171.888161980001,129.2125967700049,50729.5563324 2025-10-09,22:56:50.000,282,11042782,-795,0,1760050609,15171.874689359996,129.26898980999977,50729.54934528001 2025-10-09,22:56:51.000,282,11042766,-795,0,1760050610,15171.908370910001,129.33948111000063,50729.57030664001 2025-10-09,22:56:52.000,282,11042725,-795,0,1760050611,15171.719754229991,129.34653024,50728.99736280001 2025-10-09,22:56:53.000,282,11042797,-795,0,1760050612,15171.901634599992,129.40292328000214,50729.46549984 2025-10-09,22:56:54.000,282,11042793,-795,0,1760050613,15171.935316149997,129.43111979999958,50729.42357712 2025-10-09,22:56:55.000,282,11042768,-795,0,1760050614,15171.968997700002,129.4945619700011,50729.42357712 2025-10-09,22:56:56.000,282,11042758,-795,0,1760050615,15171.968997700002,129.50161110000045,50729.36768016 2025-10-09,22:56:57.000,282,11042777,-795,0,1760050616,15171.982470319992,129.473414580003,50729.38864152 2025-10-09,22:56:58.000,282,11042795,-795,0,1760050617,15171.948788770002,129.4593163200043,50729.39562864 2025-10-09,22:56:59.000,282,11042804,-795,0,1760050618,15171.982470319992,129.4593163200043,50729.43755136 2025-10-09,22:57:00.000,282,11042785,-795,0,1760050619,15171.962261389992,129.43816892999894,50729.38864152 2025-10-09,22:57:01.000,282,11042808,-795,0,1760050620,15171.915107219997,129.43111979999958,50729.37466728 2025-10-09,22:57:02.000,282,11042778,-795,0,1760050621,15171.733226849996,129.38177589000406,50729.04627264001 2025-10-09,22:57:03.000,282,11042792,-795,0,1760050622,15171.780381019991,129.4099724100015,50729.37466728 2025-10-09,22:57:04.000,282,11042807,-795,0,1760050623,15171.733226849996,129.4099724100015,50729.49344832 2025-10-09,22:57:05.000,282,11042791,-795,0,1760050624,15171.591764339995,129.38882502000342,50729.43056424001 2025-10-09,22:57:06.000,282,11042803,-795,0,1760050625,15171.52440124,129.40292328000214,50729.50043544001 2025-10-09,22:57:07.000,282,11042772,-795,0,1760050626,15171.450301829995,129.45226718999766,50729.52139680001 2025-10-09,22:57:08.000,282,11042831,-795,0,1760050627,15171.322311939999,129.45226718999766,50729.51440968 2025-10-09,22:57:09.000,282,11042775,-795,0,1760050628,15171.254948839989,129.55095501000324,50729.49344832 2025-10-09,22:57:10.000,282,11042814,-795,0,1760050629,15171.201058359999,129.5721024000013,50729.479474080006 2025-10-09,22:57:11.000,282,11042718,-795,0,1760050630,15171.167376809994,129.6919376099977,50729.51440968 2025-10-09,22:57:12.000,282,11042773,-795,0,1760050631,15170.924869649993,129.74128152000048,50729.08819536 2025-10-09,22:57:13.000,282,11042815,-795,0,1760050632,15171.093277399988,129.79767456000263,50729.54235816 2025-10-09,22:57:14.000,282,11042803,-795,0,1760050633,15171.059595849998,129.85406760000478,50729.47248696001 2025-10-09,22:57:15.000,282,11042792,-795,0,1760050634,15171.039386919998,129.91750976999901,50729.43755136 2025-10-09,22:57:16.000,282,11042793,-795,0,1760050635,15171.046123229993,129.94570629000373,50729.46549984 2025-10-09,22:57:17.000,282,11042800,-795,0,1760050636,15171.046123229993,130.00914845999796,50729.42357712 2025-10-09,22:57:18.000,282,11042815,-795,0,1760050637,15171.059595849998,130.0514432400014,50729.38165440001 2025-10-09,22:57:19.000,282,11042784,-795,0,1760050638,15171.052859539988,130.05849237000075,50729.37466728 2025-10-09,22:57:20.000,282,11042805,-795,0,1760050639,15171.046123229993,130.0655415000001,50729.39562864 2025-10-09,22:57:21.000,282,11042815,-795,0,1760050640,15171.052859539988,130.0302958500033,50729.28383472001 2025-10-09,22:57:22.000,282,11042812,-795,0,1760050641,15171.012441679988,129.98800106999988,50729.16505368001 2025-10-09,22:57:23.000,282,11042710,-795,0,1760050642,15171.005705369993,129.91750976999901,50729.06723400001 2025-10-09,22:57:24.000,282,11042684,-795,0,1760050643,15171.153904189989,129.91750976999901,50729.311783200006 2025-10-09,22:57:25.000,282,11042796,-795,0,1760050644,15171.174113119989,129.79767456000263,50729.24889912 2025-10-09,22:57:26.000,282,11042794,-795,0,1760050645,15171.234739909989,129.77652717000456,50729.360693040006 2025-10-09,22:57:27.000,282,11042768,-795,0,1760050646,15171.201058359999,129.7553797799992,50729.30479608001 2025-10-09,22:57:28.000,282,11042817,-795,0,1760050647,15171.174113119989,129.7553797799992,50729.29780896 2025-10-09,22:57:29.000,282,11042791,-795,0,1760050648,15171.140431569998,129.73423239000113,50729.30479608001 2025-10-09,22:57:30.000,282,11042802,-795,0,1760050649,15171.093277399988,129.6919376099977,50729.290821840004 2025-10-09,22:57:31.000,282,11042785,-795,0,1760050650,15171.052859539988,129.6919376099977,50729.23492488001 2025-10-09,22:57:32.000,282,11042797,-795,0,1760050651,15170.945078579993,129.67783934999898,50729.06723400001 2025-10-09,22:57:33.000,282,11042822,-795,0,1760050652,15170.803616069992,129.64964283000154,50729.05325976 2025-10-09,22:57:34.000,282,11042798,-795,0,1760050653,15170.817088689997,129.72718326000177,50729.10915672 2025-10-09,22:57:35.000,282,11042789,-795,0,1760050654,15170.790143450002,129.74833064999984,50729.26986048 2025-10-09,22:57:36.000,282,11042834,-795,0,1760050655,15170.729516660002,129.7553797799992,50729.241912000005 2025-10-09,22:57:37.000,282,11042801,-795,0,1760050656,15170.621735699991,129.79062543000327,50729.26287336001 2025-10-09,22:57:38.000,282,11042819,-795,0,1760050657,15170.581317839991,129.83292020999943,50729.24889912 2025-10-09,22:57:39.000,282,11042796,-795,0,1760050658,15170.574581529996,129.85406760000478,50729.28383472001 2025-10-09,22:57:40.000,282,11042777,-795,0,1760050659,15170.500482119991,129.84701846999815,50729.290821840004 2025-10-09,22:57:41.000,282,11042804,-795,0,1760050660,15170.43985532999,129.85406760000478,50729.31877032 2025-10-09,22:57:42.000,282,11042712,-795,0,1760050661,15170.32533806,129.84701846999815,50729.04627264001 2025-10-09,22:57:43.000,282,11042735,-795,0,1760050662,15170.34554699,129.87521499000286,50729.10915672 2025-10-09,22:57:44.000,282,11042800,-795,0,1760050663,15170.27818388999,129.91750976999901,50729.01133704 2025-10-09,22:57:45.000,282,11042800,-795,0,1760050664,15170.352283299995,129.91046063999966,50729.15806656 2025-10-09,22:57:46.000,282,11042779,-795,0,1760050665,15170.39943746999,129.93160802999773,50729.30479608001 2025-10-09,22:57:47.000,282,11042809,-795,0,1760050666,15170.46006425999,129.9668536800018,50729.2768476 2025-10-09,22:57:48.000,282,11042824,-795,0,1760050667,15170.39943746999,130.0302958500033,50729.23492488001 2025-10-09,22:57:49.000,282,11042799,-795,0,1760050668,15170.43985532999,130.07259062999947,50729.10915672 2025-10-09,22:57:50.000,282,11042806,-795,0,1760050669,15170.473536879996,130.10783628000354,50729.193002160006 2025-10-09,22:57:51.000,282,11042806,-795,0,1760050670,15170.46006425999,130.19947497000248,50729.2069764 2025-10-09,22:57:52.000,282,11042829,-795,0,1760050671,15170.352283299995,130.19947497000248,50728.91351736 2025-10-09,22:57:53.000,282,11042815,-795,0,1760050672,15170.36575592,130.248818879998,50728.89954312001 2025-10-09,22:57:54.000,282,11042801,-795,0,1760050673,15170.453327949996,130.30521192000015,50729.241912000005 2025-10-09,22:57:55.000,282,11042818,-795,0,1760050674,15170.39943746999,130.38980147999973,50729.21396352001 2025-10-09,22:57:56.000,282,11042765,-795,0,1760050675,15170.372492229995,130.40389973999845,50729.18601504001 2025-10-09,22:57:57.000,282,11042799,-795,0,1760050676,15170.291656509995,130.41799800000445,50729.17902792 2025-10-09,22:57:58.000,282,11042816,-795,0,1760050677,15170.19734816999,130.37570322000101,50729.25588624 2025-10-09,22:57:59.000,282,11042821,-795,0,1760050678,15170.103039829999,130.26996627000335,50729.21396352001 2025-10-09,22:58:00.000,282,11042816,-795,0,1760050679,15169.954841009989,130.24176974999864,50729.22793776 2025-10-09,22:58:01.000,282,11042819,-795,0,1760050680,15169.840323739998,130.15718018999905,50729.13710520001 2025-10-09,22:58:02.000,282,11042824,-795,0,1760050681,15169.671915990002,130.03734498000267,50729.06024688 2025-10-09,22:58:03.000,282,11042820,-795,0,1760050682,15169.570871340002,129.94570629000373,50729.03928552 2025-10-09,22:58:04.000,282,11042813,-795,0,1760050683,15169.503508239992,129.83292020999943,50729.10915672 2025-10-09,22:58:05.000,282,11042795,-795,0,1760050684,15169.463090379992,129.73423239000113,50729.16505368001 2025-10-09,22:58:06.000,282,11042816,-795,0,1760050685,15169.436145139996,129.7060358700037,50729.31877032 2025-10-09,22:58:07.000,282,11042800,-795,0,1760050686,15169.368782040001,129.7060358700037,50729.30479608001 2025-10-09,22:58:08.000,282,11042821,-795,0,1760050687,15169.375518349996,129.67783934999898,50729.35370592001 2025-10-09,22:58:09.000,282,11042800,-795,0,1760050688,15169.382254659991,129.73423239000113,50729.311783200006 2025-10-09,22:58:10.000,282,11042792,-795,0,1760050689,15169.429408830001,129.76947803999792,50729.30479608001 2025-10-09,22:58:11.000,282,11042801,-795,0,1760050690,15169.409199900001,129.91046063999966,50729.339731680004 2025-10-09,22:58:12.000,282,11042810,-795,0,1760050691,15169.301418939991,129.98800106999988,50728.94845296001 2025-10-09,22:58:13.000,282,11042822,-795,0,1760050692,15169.456354069996,130.14308193000033,50729.074221120005 2025-10-09,22:58:14.000,282,11042813,-795,0,1760050693,15169.550662410002,130.2981627900008,50729.22793776 2025-10-09,22:58:15.000,282,11042789,-795,0,1760050694,15169.611289200002,130.4602927800006,50729.17902792 2025-10-09,22:58:16.000,282,11042816,-795,0,1760050695,15169.604552889992,130.5730788600049,50729.11614384001 2025-10-09,22:58:17.000,282,11042854,-795,0,1760050696,15169.658443369997,130.6717666800032,50729.09518248001 2025-10-09,22:58:18.000,282,11042793,-795,0,1760050697,15169.732542780002,130.74225798000407,50729.10915672 2025-10-09,22:58:19.000,282,11042786,-795,0,1760050698,15169.786433259993,130.8197984100043,50729.04627264001 2025-10-09,22:58:20.000,282,11042759,-795,0,1760050699,15169.779696949998,130.833896670003,50729.01133704 2025-10-09,22:58:21.000,282,11042842,-795,0,1760050700,15169.772960639988,130.8197984100043,50728.92749160001 2025-10-09,22:58:22.000,282,11042799,-795,0,1760050701,15169.564135029992,130.74930711000343,50728.620058320004 2025-10-09,22:58:23.000,282,11042828,-795,0,1760050702,15169.685388609993,130.69291407000128,50729.04627264001 2025-10-09,22:58:24.000,282,11042836,-795,0,1760050703,15169.597816579997,130.63652102999913,50728.9624272 2025-10-09,22:58:25.000,282,11042813,-795,0,1760050704,15169.510244550002,130.48848929999804,50728.99736280001 2025-10-09,22:58:26.000,282,11042807,-795,0,1760050705,15169.483299309992,130.4250471300038,50729.06024688 2025-10-09,22:58:27.000,282,11042799,-795,0,1760050706,15169.402463589991,130.3616049600023,50729.0322984 2025-10-09,22:58:28.000,282,11042788,-795,0,1760050707,15169.32836418,130.31931017999887,50728.99037568 2025-10-09,22:58:29.000,282,11042813,-795,0,1760050708,15169.22731953,130.25586801000463,50728.857620400006 2025-10-09,22:58:30.000,282,11042798,-795,0,1760050709,15169.22058321999,130.25586801000463,50729.01133704 2025-10-09,22:58:31.000,282,11042768,-795,0,1760050710,15169.13974749999,130.262917140004,50728.96941432001 2025-10-09,22:58:32.000,282,11042795,-795,0,1760050711,15168.94439451,130.31931017999887,50728.69691664 2025-10-09,22:58:33.000,282,11042786,-795,0,1760050712,15169.011757609995,130.40389973999845,50728.93447872 2025-10-09,22:58:34.000,282,11042749,-795,0,1760050713,15169.052175469995,130.53078408000147,50729.06024688 2025-10-09,22:58:35.000,282,11042806,-795,0,1760050714,15169.06564809,130.70701233,50729.10915672 2025-10-09,22:58:36.000,282,11042804,-795,0,1760050715,15169.03870284999,130.8057001499983,50729.05325976 2025-10-09,22:58:37.000,282,11042829,-795,0,1760050716,15169.031966539995,130.93258449000132,50728.976401440006 2025-10-09,22:58:38.000,282,11042793,-795,0,1760050717,15169.072384399995,131.04537056999834,50729.04627264001 2025-10-09,22:58:39.000,282,11042820,-795,0,1760050718,15169.07912070999,131.18635317000007,50728.976401440006 2025-10-09,22:58:40.000,282,11042782,-795,0,1760050719,15169.07912070999,131.30618838000373,50729.01133704 2025-10-09,22:58:41.000,282,11042832,-795,0,1760050720,15169.05891177999,131.4119253300014,50728.976401440006 2025-10-09,22:58:42.000,282,11042806,-795,0,1760050721,15168.90397665,131.39077794000332,50728.53621288 2025-10-09,22:58:43.000,282,11042840,-795,0,1760050722,15169.02523023,131.41897446000075,50728.72486512 2025-10-09,22:58:44.000,282,11042818,-795,0,1760050723,15169.09932963999,131.4471709799982,50728.87159464 2025-10-09,22:58:45.000,282,11042816,-795,0,1760050724,15169.13974749999,131.40487620000204,50728.92749160001 2025-10-09,22:58:46.000,282,11042779,-795,0,1760050725,15169.133011189995,131.3625814199986,50728.85063328001 2025-10-09,22:58:47.000,282,11042707,-795,0,1760050726,15169.112802259995,131.29913925000437,50728.87159464 2025-10-09,22:58:48.000,282,11042811,-795,0,1760050727,15169.11953856999,131.2145496900048,50728.92050448 2025-10-09,22:58:49.000,282,11042799,-795,0,1760050728,15169.15995642999,131.15110752000328,50728.94845296001 2025-10-09,22:58:50.000,282,11042833,-795,0,1760050729,15169.07912070999,131.0524196999977,50728.92749160001 2025-10-09,22:58:51.000,282,11042802,-795,0,1760050730,15169.08585702,131.0524196999977,50728.9624272 2025-10-09,22:58:52.000,282,11042805,-795,0,1760050731,15168.883767719999,130.93258449000132,50728.620058320004 2025-10-09,22:58:53.000,282,11042813,-795,0,1760050732,15168.92418558,130.9537318799994,50728.77377496 2025-10-09,22:58:54.000,282,11042769,-795,0,1760050733,15169.01849391999,130.92553536000196,50729.025311280006 2025-10-09,22:58:55.000,282,11042795,-795,0,1760050734,15168.971339749995,130.9537318799994,50728.94146584 2025-10-09,22:58:56.000,282,11042828,-795,0,1760050735,15168.883767719999,131.01012492000154,50728.836659040004 2025-10-09,22:58:57.000,282,11042786,-795,0,1760050736,15168.90397665,131.04537056999834,50728.89954312001 2025-10-09,22:58:58.000,282,11042818,-795,0,1760050737,15168.870295099994,131.1158618699992,50728.91351736 2025-10-09,22:58:59.000,282,11042808,-795,0,1760050738,15168.829877239994,131.19340229999943,50728.91351736 2025-10-09,22:59:00.000,282,11042811,-795,0,1760050739,15168.796195689989,131.27799185999902,50728.77377496 2025-10-09,22:59:01.000,282,11042825,-795,0,1760050740,15168.802931999999,131.35553228999925,50728.77377496 2025-10-09,22:59:02.000,282,11042817,-795,0,1760050741,15168.668205799993,131.39782707000268,50728.48730304 2025-10-09,22:59:03.000,282,11042825,-795,0,1760050742,15168.843349859999,131.52471140999842,50728.787749200004 2025-10-09,22:59:04.000,282,11042807,-795,0,1760050743,15168.850086169994,131.5740553200012,50728.8226848 2025-10-09,22:59:05.000,282,11042789,-795,0,1760050744,15168.90397665,131.609300969998,50728.74582648 2025-10-09,22:59:06.000,282,11042821,-795,0,1760050745,15168.97807605999,131.6727431399995,50728.7528136 2025-10-09,22:59:07.000,282,11042799,-795,0,1760050746,15168.99828498999,131.70093966000422,50728.78076208001 2025-10-09,22:59:08.000,282,11042796,-795,0,1760050747,15169.0050213,131.73618531000102,50728.787749200004 2025-10-09,22:59:09.000,282,11042803,-795,0,1760050748,15168.991548679995,131.7220870500023,50728.73185224001 2025-10-09,22:59:10.000,282,11042779,-795,0,1760050749,15168.99828498999,131.68684139999823,50728.69691664 2025-10-09,22:59:11.000,282,11042819,-795,0,1760050750,15169.0050213,131.69389053000486,50728.61307120001 2025-10-09,22:59:12.000,282,11042803,-795,0,1760050751,15168.90397665,131.55290793000313,50728.368522 2025-10-09,22:59:13.000,282,11042818,-795,0,1760050752,15169.0050213,131.48946576000162,50728.63403256001 2025-10-09,22:59:14.000,282,11042782,-795,0,1760050753,15168.97807605999,131.4119253300014,50728.56416136001 2025-10-09,22:59:15.000,282,11042792,-795,0,1760050754,15168.96460344,131.3484831599999,50728.571148480005 2025-10-09,22:59:16.000,282,11042762,-795,0,1760050755,15168.951130819994,131.24979534000158,50728.62704544 2025-10-09,22:59:17.000,282,11042792,-795,0,1760050756,15168.94439451,131.165205780002,50728.58512272 2025-10-09,22:59:18.000,282,11042833,-795,0,1760050757,15168.91744926999,131.0665179600037,50728.6480068 2025-10-09,22:59:19.000,282,11042786,-795,0,1760050758,15168.85682247999,130.9537318799994,50728.65499392 2025-10-09,22:59:20.000,282,11042819,-795,0,1760050759,15168.829877239994,130.93258449000132,50728.6480068 2025-10-09,22:59:21.000,282,11042802,-795,0,1760050760,15168.742305209998,130.84799493000173,50728.59909696 2025-10-09,22:59:22.000,282,11042748,-795,0,1760050761,15168.654733179988,130.7563562400028,50728.43140608 2025-10-09,22:59:23.000,282,11042743,-795,0,1760050762,15168.614315319988,130.78455276000022,50728.42441896001 2025-10-09,22:59:24.000,282,11042816,-795,0,1760050763,15168.580633769998,130.78455276000022,50728.452367440004 2025-10-09,22:59:25.000,282,11042831,-795,0,1760050764,15168.580633769998,130.84799493000173,50728.522238640006 2025-10-09,22:59:26.000,282,11042797,-795,0,1760050765,15168.526743289993,130.93258449000132,50728.59210984001 2025-10-09,22:59:27.000,282,11042694,-795,0,1760050766,15168.533479600002,131.00307579000219,50728.571148480005 2025-10-09,22:59:28.000,282,11042777,-795,0,1760050767,15168.533479600002,131.13700926000456,50728.5781356 2025-10-09,22:59:29.000,282,11042801,-795,0,1760050768,15168.499798049997,131.24979534000158,50728.571148480005 2025-10-09,22:59:30.000,282,11042778,-795,0,1760050769,15168.540215909998,131.3484831599999,50728.689929520006 2025-10-09,22:59:31.000,282,11042822,-795,0,1760050770,15168.540215909998,131.45422011000483,50728.63403256001 2025-10-09,22:59:32.000,282,11042762,-795,0,1760050771,15168.459380189997,131.5388096700044,50728.368522 2025-10-09,22:59:33.000,282,11042784,-795,0,1760050772,15168.472852810002,131.58815357999993,50728.403457600005 2025-10-09,22:59:34.000,282,11042838,-795,0,1760050773,15168.499798049997,131.59520270999928,50728.473328800006 2025-10-09,22:59:35.000,282,11042809,-795,0,1760050774,15168.533479600002,131.6586448800008,50728.641019680006 2025-10-09,22:59:36.000,282,11042816,-795,0,1760050775,15168.540215909998,131.66569401000015,50728.63403256001 2025-10-09,22:59:37.000,282,11042763,-795,0,1760050776,15168.506534359993,131.6727431399995,50728.571148480005 2025-10-09,22:59:38.000,282,11042807,-795,0,1760050777,15168.506534359993,131.63749749000272,50728.59210984001 2025-10-09,22:59:39.000,282,11042795,-795,0,1760050778,15168.499798049997,131.61635010000464,50728.5781356 2025-10-09,22:59:40.000,282,11042822,-795,0,1760050779,15168.432434950002,131.5599570600025,50728.5781356 2025-10-09,22:59:41.000,282,11042788,-795,0,1760050780,15168.365071849992,131.48241663000226,50728.5781356 2025-10-09,22:59:42.000,282,11042758,-795,0,1760050781,15168.297708749997,131.44012184999883,50728.45935456 2025-10-09,22:59:43.000,282,11042778,-795,0,1760050782,15168.203400409991,131.3132375100031,50728.4383932 2025-10-09,22:59:44.000,282,11042821,-795,0,1760050783,15168.149509930001,131.28504098999838,50728.41743184 2025-10-09,22:59:45.000,282,11042798,-795,0,1760050784,15168.183191479991,131.23569708000286,50728.75980072001 2025-10-09,22:59:46.000,282,11042819,-795,0,1760050785,15168.122564689991,131.165205780002,50728.72486512 2025-10-09,22:59:47.000,282,11042809,-795,0,1760050786,15168.04172896999,131.165205780002,50728.717878 2025-10-09,22:59:48.000,282,11042791,-795,0,1760050787,15167.94742063,131.10881273999985,50728.74582648 2025-10-09,22:59:49.000,282,11042780,-795,0,1760050788,15167.92047538999,131.10881273999985,50728.69691664 2025-10-09,22:59:50.000,282,11042778,-795,0,1760050789,15167.873321219995,131.13700926000456,50728.76678784 2025-10-09,22:59:51.000,282,11042788,-795,0,1760050790,15167.832903359995,131.15815665000264,50728.75980072001 2025-10-09,22:59:52.000,282,11042735,-795,0,1760050791,15167.772276569995,131.2145496900048,50728.62704544 2025-10-09,22:59:53.000,282,11042797,-795,0,1760050792,15167.78574919,131.2286479500035,50728.62704544 2025-10-09,22:59:54.000,282,11042791,-795,0,1760050793,15167.76554026,131.3132375100031,50728.62704544 2025-10-09,22:59:55.000,282,11042798,-795,0,1760050794,15167.78574919,131.3766796800046,50728.66198104001 2025-10-09,22:59:56.000,282,11042787,-795,0,1760050795,15167.812694429995,131.45422011000483,50728.72486512 2025-10-09,22:59:57.000,282,11042779,-795,0,1760050796,15167.90026645999,131.48946576000162,50728.689929520006 2025-10-09,22:59:58.000,282,11042781,-795,0,1760050797,15167.933948009995,131.55290793000313,50728.68294240001 2025-10-09,22:59:59.000,282,11042822,-795,0,1760050798,15167.913739079995,131.59520270999928,50728.717878 2025-10-09,23:00:00.000,282,11042786,-795,0,1760050799,15167.954156939995,131.58815357999993,50728.67595528 2025-10-09,23:00:01.000,282,11042800,-795,0,1760050800,15168.014783729996,131.65159575000143,50728.62704544 2025-10-09,23:00:02.000,282,11042767,-795,0,1760050801,15167.90700277,131.65159575000143,50728.4383932 2025-10-09,23:00:03.000,282,11042769,-795,0,1760050802,15168.00131110999,131.6586448800008,50728.46634168001 2025-10-09,23:00:04.000,282,11042799,-795,0,1760050803,15168.02825635,131.6727431399995,50728.41044472 2025-10-09,23:00:05.000,282,11042798,-795,0,1760050804,15168.075410519996,131.70093966000422,50728.55018712 2025-10-09,23:00:06.000,282,11042801,-795,0,1760050805,15168.102355759991,131.72913618000166,50728.522238640006 2025-10-09,23:00:07.000,282,11042802,-795,0,1760050806,15168.08888314,131.70798879000358,50728.56416136001 2025-10-09,23:00:08.000,282,11042786,-795,0,1760050807,15168.06193789999,131.67979226999887,50728.53621288 2025-10-09,23:00:09.000,282,11042778,-795,0,1760050808,15168.00804742,131.74323444000038,50728.452367440004 2025-10-09,23:00:10.000,282,11042757,-795,0,1760050809,15167.98110217999,131.73618531000102,50728.473328800006 2025-10-09,23:00:11.000,282,11042808,-795,0,1760050810,15167.92047538999,131.7573326999991,50728.54320000001 2025-10-09,23:00:12.000,282,11042792,-795,0,1760050811,15167.78574919,131.7855292200038,50728.403457600005 2025-10-09,23:00:13.000,282,11042767,-795,0,1760050812,15167.70491347,131.79257835000317,50728.305637920006 2025-10-09,23:00:14.000,282,11042802,-795,0,1760050813,15167.711649779994,131.86306965000404,50728.48730304 2025-10-09,23:00:15.000,282,11042749,-795,0,1760050814,15167.61734143999,131.9194626899989,50728.45935456 2025-10-09,23:00:16.000,282,11042802,-795,0,1760050815,15167.529769409994,131.94061008000426,50728.501277280004 2025-10-09,23:00:17.000,282,11042779,-795,0,1760050816,15167.428724759993,131.9335609500049,50728.501277280004 2025-10-09,23:00:18.000,282,11042781,-795,0,1760050817,15167.327680109993,131.94061008000426,50728.51525152001 2025-10-09,23:00:19.000,282,11042785,-795,0,1760050818,15167.267053319993,131.9335609500049,50728.52922576 2025-10-09,23:00:20.000,282,11042780,-795,0,1760050819,15167.199690219997,131.95470834000298,50728.45935456 2025-10-09,23:00:21.000,282,11042775,-795,0,1760050820,15167.179481289997,131.98290486000042,50728.55717424 2025-10-09,23:00:22.000,282,11042742,-795,0,1760050821,15167.078436639997,131.97585573000106,50728.368522 2025-10-09,23:00:23.000,282,11042805,-795,0,1760050822,15167.064964019992,131.94061008000426,50728.44538032001 2025-10-09,23:00:24.000,282,11042778,-795,0,1760050823,15167.125590809992,132.0181505100045,50728.6480068 2025-10-09,23:00:25.000,282,11042809,-795,0,1760050824,15167.125590809992,132.04634703000193,50728.59210984001 2025-10-09,23:00:26.000,282,11042794,-795,0,1760050825,15167.172744980002,132.08159267999872,50728.60608408 2025-10-09,23:00:27.000,282,11042803,-795,0,1760050826,15167.166008669992,132.10978920000343,50728.56416136001 2025-10-09,23:00:28.000,282,11042817,-795,0,1760050827,15167.186217599992,132.1661822399983,50728.54320000001 2025-10-09,23:00:29.000,282,11042772,-795,0,1760050828,15167.260317009997,132.25782093000453,50728.43140608 2025-10-09,23:00:30.000,282,11042778,-795,0,1760050829,15167.327680109993,132.3142139699994,50728.45935456 2025-10-09,23:00:31.000,282,11042758,-795,0,1760050830,15167.368097969993,132.41995092000434,50728.34756064001 2025-10-09,23:00:32.000,282,11042758,-795,0,1760050831,15167.320943799998,132.44814744000178,50728.20781824001 2025-10-09,23:00:33.000,282,11042759,-795,0,1760050832,15167.368097969993,132.55388438999944,50728.165895520004 2025-10-09,23:00:34.000,282,11042778,-795,0,1760050833,15167.469142619993,132.5609335199988,50728.333586400004 2025-10-09,23:00:35.000,282,11042740,-795,0,1760050834,15167.529769409994,132.6243756900003,50728.29166368 2025-10-09,23:00:36.000,282,11042778,-795,0,1760050835,15167.563450959999,132.65962134000438,50728.333586400004 2025-10-09,23:00:37.000,282,11042767,-795,0,1760050836,15167.597132509989,132.70191612000053,50728.27768944001 2025-10-09,23:00:38.000,282,11042784,-795,0,1760050837,15167.610605129994,132.69486699000117,50728.333586400004 2025-10-09,23:00:39.000,282,11042764,-795,0,1760050838,15167.610605129994,132.73011263999797,50728.32659928001 2025-10-09,23:00:40.000,282,11042797,-795,0,1760050839,15167.570187269994,132.68781786000181,50728.333586400004 2025-10-09,23:00:41.000,282,11042780,-795,0,1760050840,15167.516296789989,132.65257220999774,50728.27768944001 2025-10-09,23:00:42.000,282,11042715,-795,0,1760050841,15167.448933689993,132.59617917000287,50728.10999856001 2025-10-09,23:00:43.000,282,11042741,-795,0,1760050842,15167.401779519998,132.55388438999944,50728.116985680004 2025-10-09,23:00:44.000,282,11042727,-795,0,1760050843,15167.395043209988,132.49749135000457,50728.34756064001 2025-10-09,23:00:45.000,282,11042752,-795,0,1760050844,15167.347889039993,132.44109831000242,50728.31262504 2025-10-09,23:00:46.000,282,11042726,-795,0,1760050845,15167.307471179993,132.38470527000027,50728.305637920006 2025-10-09,23:00:47.000,282,11042808,-795,0,1760050846,15167.267053319993,132.3635578800022,50728.31961216 2025-10-09,23:00:48.000,282,11042763,-795,0,1760050847,15167.199690219997,132.29306658000132,50728.36153488 2025-10-09,23:00:49.000,282,11042803,-795,0,1760050848,15167.091909260002,132.2789683200026,50728.34756064001 2025-10-09,23:00:50.000,282,11042775,-795,0,1760050849,15167.085172949992,132.2507717999979,50728.368522 2025-10-09,23:00:51.000,282,11042781,-795,0,1760050850,15167.125590809992,132.2507717999979,50728.4383932 2025-10-09,23:00:52.000,282,11042809,-795,0,1760050851,15166.990864610001,132.25782093000453,50728.25672808001 2025-10-09,23:00:53.000,282,11042809,-795,0,1760050852,15166.997600919996,132.2789683200026,50728.21480536 2025-10-09,23:00:54.000,282,11042792,-795,0,1760050853,15167.105381879992,132.28601745000196,50728.41044472 2025-10-09,23:00:55.000,282,11042767,-795,0,1760050854,15167.098645569997,132.3142139699994,50728.42441896001 2025-10-09,23:00:56.000,282,11042765,-795,0,1760050855,15167.118854499997,132.40585265999835,50728.41044472 2025-10-09,23:00:57.000,282,11042779,-795,0,1760050856,15167.105381879992,132.39175439999963,50728.36153488 2025-10-09,23:00:58.000,282,11042733,-795,0,1760050857,15167.159272359997,132.4622457000005,50728.305637920006 2025-10-09,23:00:59.000,282,11042756,-795,0,1760050858,15167.166008669992,132.49044221999793,50728.31961216 2025-10-09,23:01:00.000,282,11042814,-795,0,1760050859,15167.213162840002,132.53273700000136,50728.29166368 2025-10-09,23:01:01.000,282,11042772,-795,0,1760050860,15167.186217599992,132.53978613000072,50728.284676560004 2025-10-09,23:01:02.000,282,11042729,-795,0,1760050861,15167.145799739992,132.525687870002,50728.1239728 2025-10-09,23:01:03.000,282,11042794,-795,0,1760050862,15167.226635459992,132.54683526000008,50728.235766720005 2025-10-09,23:01:04.000,282,11042745,-795,0,1760050863,15167.219899149997,132.58208091000415,50728.333586400004 2025-10-09,23:01:05.000,282,11042733,-795,0,1760050864,15167.246844389992,132.5750317800048,50728.354547760006 2025-10-09,23:01:06.000,282,11042739,-795,0,1760050865,15167.206426529992,132.56798264999816,50728.36153488 2025-10-09,23:01:07.000,282,11042783,-795,0,1760050866,15167.166008669992,132.5750317800048,50728.34756064001 2025-10-09,23:01:08.000,282,11042789,-795,0,1760050867,15167.112118190002,132.51158961000328,50728.354547760006 2025-10-09,23:01:09.000,282,11042807,-795,0,1760050868,15167.064964019992,132.49044221999793,50728.34756064001 2025-10-09,23:01:10.000,282,11042763,-795,0,1760050869,15167.017809849996,132.4622457000005,50728.36153488 2025-10-09,23:01:11.000,282,11042782,-795,0,1760050870,15166.957183059996,132.46929482999985,50728.36153488 2025-10-09,23:01:12.000,282,11042722,-795,0,1760050871,15166.82245685999,132.39175439999963,50728.24275384 2025-10-09,23:01:13.000,282,11042748,-795,0,1760050872,15166.72141220999,132.30011571000068,50728.193844 2025-10-09,23:01:14.000,282,11042774,-795,0,1760050873,15166.734884829995,132.29306658000132,50728.37550912001 2025-10-09,23:01:15.000,282,11042749,-795,0,1760050874,15166.674258039995,132.25782093000453,50728.403457600005 2025-10-09,23:01:16.000,282,11042766,-795,0,1760050875,15166.62710387,132.2648700600039,50728.37550912001 2025-10-09,23:01:17.000,282,11042782,-795,0,1760050876,15166.593422319995,132.1802805000043,50728.31262504 2025-10-09,23:01:18.000,282,11042765,-795,0,1760050877,15166.58668601,132.15913310999895,50728.27768944001 2025-10-09,23:01:19.000,282,11042785,-795,0,1760050878,15166.593422319995,132.15913310999895,50728.41743184 2025-10-09,23:01:20.000,282,11042772,-795,0,1760050879,15166.56647708,132.18732963000366,50728.37550912001 2025-10-09,23:01:21.000,282,11042734,-795,0,1760050880,15166.62036755999,132.20142789000238,50728.333586400004 2025-10-09,23:01:22.000,282,11042740,-795,0,1760050881,15166.56647708,132.24372266999853,50728.09602432 2025-10-09,23:01:23.000,282,11042778,-795,0,1760050882,15166.654049109995,132.28601745000196,50728.15192128 2025-10-09,23:01:24.000,282,11042762,-795,0,1760050883,15166.76183006999,132.3424104900041,50728.235766720005 2025-10-09,23:01:25.000,282,11042749,-795,0,1760050884,15166.78203899999,132.3776561400009,50728.24275384 2025-10-09,23:01:26.000,282,11042725,-795,0,1760050885,15166.815720549996,132.40585265999835,50728.22877960001 2025-10-09,23:01:27.000,282,11042761,-795,0,1760050886,15166.856138409996,132.4622457000005,50728.137947040006 2025-10-09,23:01:28.000,282,11042788,-795,0,1760050887,15166.82245685999,132.45519657000114,50728.10301144 2025-10-09,23:01:29.000,282,11042727,-795,0,1760050888,15166.923501509991,132.50454048000393,50728.04711448 2025-10-09,23:01:30.000,282,11042748,-795,0,1760050889,15166.943710439991,132.49749135000457,50728.07506296 2025-10-09,23:01:31.000,282,11042718,-795,0,1760050890,15166.984128299991,132.51863874000264,50728.03314024 2025-10-09,23:01:32.000,282,11042799,-795,0,1760050891,15166.916765199996,132.49749135000457,50728.02615312 2025-10-09,23:01:33.000,282,11042730,-795,0,1760050892,15166.977391989996,132.51863874000264,50727.9842304 2025-10-09,23:01:34.000,282,11042792,-795,0,1760050893,15167.011073540001,132.45519657000114,50728.07506296 2025-10-09,23:01:35.000,282,11042752,-795,0,1760050894,15166.997600919996,132.43404918000306,50728.17986976001 2025-10-09,23:01:36.000,282,11042753,-795,0,1760050895,15166.984128299991,132.41995092000434,50728.137947040006 2025-10-09,23:01:37.000,282,11042768,-795,0,1760050896,15166.950446750001,132.3635578800022,50728.06108872001 2025-10-09,23:01:38.000,282,11042748,-795,0,1760050897,15166.943710439991,132.22962440999981,50728.07506296 2025-10-09,23:01:39.000,282,11042777,-795,0,1760050898,15166.88981996,132.19437876000302,50728.116985680004 2025-10-09,23:01:40.000,282,11042775,-795,0,1760050899,15166.896556269996,132.10274007000407,50728.08205008 2025-10-09,23:01:41.000,282,11042764,-795,0,1760050900,15166.8494021,132.06044529000064,50728.04711448 2025-10-09,23:01:42.000,282,11042781,-795,0,1760050901,15166.80898424,131.98995398999978,50727.87243648001 2025-10-09,23:01:43.000,282,11042737,-795,0,1760050902,15166.795511619996,131.91241355999955,50727.88641072 2025-10-09,23:01:44.000,282,11042765,-795,0,1760050903,15166.82245685999,131.9053644300002,50728.09602432 2025-10-09,23:01:45.000,282,11042744,-795,0,1760050904,15166.82919317,131.84192225999868,50728.04711448 2025-10-09,23:01:46.000,282,11042728,-795,0,1760050905,15166.815720549996,131.83487312999932,50728.15192128 2025-10-09,23:01:47.000,282,11042789,-795,0,1760050906,15166.862874719991,131.85602052000468,50728.10301144 2025-10-09,23:01:48.000,282,11042753,-795,0,1760050907,15166.903292579991,131.84897138999804,50728.10301144 2025-10-09,23:01:49.000,282,11042762,-795,0,1760050908,15166.930237820001,131.84192225999868,50728.08903720001 2025-10-09,23:01:50.000,282,11042758,-795,0,1760050909,15166.970655680001,131.81372574000125,50727.99121752001 2025-10-09,23:01:51.000,282,11042802,-795,0,1760050910,15167.031282470001,131.85602052000468,50727.89339784001 2025-10-09,23:01:52.000,282,11042797,-795,0,1760050911,15166.923501509991,131.85602052000468,50727.64186152 2025-10-09,23:01:53.000,282,11042768,-795,0,1760050912,15167.071700330001,131.86306965000404,50727.72570696001 2025-10-09,23:01:54.000,282,11042725,-795,0,1760050913,15167.166008669992,131.9335609500049,50727.78859104 2025-10-09,23:01:55.000,282,11042768,-795,0,1760050914,15167.199690219997,131.9194626899989,50727.830513760004 2025-10-09,23:01:56.000,282,11042755,-795,0,1760050915,15167.240108079997,131.92651181999827,50727.81653952 2025-10-09,23:01:57.000,282,11042738,-795,0,1760050916,15167.267053319993,131.9053644300002,50727.7396812 2025-10-09,23:01:58.000,282,11042732,-795,0,1760050917,15167.300734869998,131.89831530000083,50727.76064256 2025-10-09,23:01:59.000,282,11042703,-795,0,1760050918,15167.287262249993,131.8842170400021,50727.71173272 2025-10-09,23:02:00.000,282,11042768,-795,0,1760050919,15167.395043209988,131.86306965000404,50727.79557816001 2025-10-09,23:02:01.000,282,11042723,-795,0,1760050920,15167.401779519998,131.83487312999932,50727.76762968 2025-10-09,23:02:02.000,282,11042710,-795,0,1760050921,15167.341152729998,131.81372574000125,50727.516093360005 2025-10-09,23:02:03.000,282,11042709,-795,0,1760050922,15167.428724759993,131.83487312999932,50727.57199032 2025-10-09,23:02:04.000,282,11042703,-795,0,1760050923,15167.543242029999,131.84192225999868,50727.8095524 2025-10-09,23:02:05.000,282,11042774,-795,0,1760050924,15167.543242029999,131.8207748700006,50727.88641072 2025-10-09,23:02:06.000,282,11042743,-795,0,1760050925,15167.556714649989,131.81372574000125,50727.85846224 2025-10-09,23:02:07.000,282,11042784,-795,0,1760050926,15167.523033099998,131.79257835000317,50727.85846224 2025-10-09,23:02:08.000,282,11042754,-795,0,1760050927,15167.509560479994,131.81372574000125,50727.76762968 2025-10-09,23:02:09.000,282,11042728,-795,0,1760050928,15167.496087859989,131.7855292200038,50727.75365544001 2025-10-09,23:02:10.000,282,11042780,-795,0,1760050929,15167.523033099998,131.82782399999996,50727.87243648001 2025-10-09,23:02:11.000,282,11042759,-795,0,1760050930,15167.462406309998,131.81372574000125,50727.900384960005 2025-10-09,23:02:12.000,282,11042753,-795,0,1760050931,15167.374834279988,131.81372574000125,50727.732694080005 2025-10-09,23:02:13.000,282,11042752,-795,0,1760050932,15167.421988449998,131.84192225999868,50727.76064256 2025-10-09,23:02:14.000,282,11042774,-795,0,1760050933,15167.489351549993,131.83487312999932,50727.94230768001 2025-10-09,23:02:15.000,282,11042744,-795,0,1760050934,15167.462406309998,131.84897138999804,50727.93532056 2025-10-09,23:02:16.000,282,11042745,-795,0,1760050935,15167.502824169998,131.86306965000404,50727.90737208 2025-10-09,23:02:17.000,282,11042763,-795,0,1760050936,15167.523033099998,131.85602052000468,50727.90737208 2025-10-09,23:02:18.000,282,11042758,-795,0,1760050937,15167.563450959999,131.86306965000404,50727.93532056 2025-10-09,23:02:19.000,282,11042737,-795,0,1760050938,15167.583659889999,131.84192225999868,50727.93532056 2025-10-09,23:02:20.000,282,11042729,-795,0,1760050939,15167.610605129994,131.82782399999996,50727.92134632001 2025-10-09,23:02:21.000,282,11042793,-795,0,1760050940,15167.65775929999,131.84192225999868,50727.86544936 2025-10-09,23:02:22.000,282,11042650,-795,0,1760050941,15167.597132509989,131.8066766100019,50727.662822880004 2025-10-09,23:02:23.000,282,11042728,-795,0,1760050942,15167.63755036999,131.7855292200038,50727.7396812 2025-10-09,23:02:24.000,282,11042776,-795,0,1760050943,15167.69817715999,131.82782399999996,50727.7396812 2025-10-09,23:02:25.000,282,11042727,-795,0,1760050944,15167.76554026,131.79962748000253,50727.7396812 2025-10-09,23:02:26.000,282,11042737,-795,0,1760050945,15167.76554026,131.7855292200038,50727.732694080005 2025-10-09,23:02:27.000,282,11042721,-795,0,1760050946,15167.75880394999,131.73618531000102,50727.7396812 2025-10-09,23:02:28.000,282,11042712,-795,0,1760050947,15167.792485499995,131.75028356999974,50727.74666832 2025-10-09,23:02:29.000,282,11042746,-795,0,1760050948,15167.78574919,131.69389053000486,50727.78859104 2025-10-09,23:02:30.000,282,11042729,-795,0,1760050949,15167.82616705,131.72913618000166,50727.83750088 2025-10-09,23:02:31.000,282,11042762,-795,0,1760050950,15167.832903359995,131.77143095999782,50727.830513760004 2025-10-09,23:02:32.000,282,11042783,-795,0,1760050951,15167.69817715999,131.77848009000445,50727.55102896 2025-10-09,23:02:33.000,282,11042751,-795,0,1760050952,15167.691440849994,131.8066766100019,50727.5300676 2025-10-09,23:02:34.000,282,11042761,-795,0,1760050953,15167.69817715999,131.84897138999804,50727.47417064 2025-10-09,23:02:35.000,282,11042745,-795,0,1760050954,15167.75880394999,131.8842170400021,50727.77461680001 2025-10-09,23:02:36.000,282,11042743,-795,0,1760050955,15167.73859501999,131.91241355999955,50727.81653952 2025-10-09,23:02:37.000,282,11042777,-795,0,1760050956,15167.752067639994,131.94765921000362,50727.74666832 2025-10-09,23:02:38.000,282,11042774,-795,0,1760050957,15167.731858709994,131.97585573000106,50727.802565280006 2025-10-09,23:02:39.000,282,11042785,-795,0,1760050958,15167.74533133,131.99700311999914,50727.781603920004 2025-10-09,23:02:40.000,282,11042772,-795,0,1760050959,15167.73859501999,132.07454354999936,50727.830513760004 2025-10-09,23:02:41.000,282,11042782,-795,0,1760050960,15167.69817715999,132.08159267999872,50727.802565280006 2025-10-09,23:02:42.000,282,11042782,-795,0,1760050961,15167.67796822999,132.05339616000128,50727.62788728001 2025-10-09,23:02:43.000,282,11042796,-795,0,1760050962,15167.651022989994,132.06044529000064,50727.69077136 2025-10-09,23:02:44.000,282,11042741,-795,0,1760050963,15167.67796822999,132.06749442,50727.88641072 2025-10-09,23:02:45.000,282,11042765,-795,0,1760050964,15167.684704539999,132.04634703000193,50727.851475120005 2025-10-09,23:02:46.000,282,11042748,-795,0,1760050965,15167.684704539999,132.03929790000257,50727.90737208 2025-10-09,23:02:47.000,282,11042739,-795,0,1760050966,15167.691440849994,132.02519964000385,50727.88641072 2025-10-09,23:02:48.000,282,11042759,-795,0,1760050967,15167.71838608999,132.03929790000257,50727.87243648001 2025-10-09,23:02:49.000,282,11042779,-795,0,1760050968,15167.71838608999,132.01110137999785,50727.8794236 2025-10-09,23:02:50.000,282,11042729,-795,0,1760050969,15167.70491347,132.02519964000385,50727.900384960005 2025-10-09,23:02:51.000,282,11042772,-795,0,1760050970,15167.7251224,132.03929790000257,50727.95628192 2025-10-09,23:02:52.000,282,11042790,-795,0,1760050971,15167.671231919994,132.01110137999785,50727.802565280006 2025-10-09,23:02:53.000,282,11042742,-795,0,1760050972,15167.63755036999,131.98995398999978,50727.82352664001 2025-10-09,23:02:54.000,282,11042797,-795,0,1760050973,15167.711649779994,132.0181505100045,50727.90737208 2025-10-09,23:02:55.000,282,11042735,-795,0,1760050974,15167.69817715999,132.02519964000385,50727.89339784001 2025-10-09,23:02:56.000,282,11042697,-795,0,1760050975,15167.69817715999,132.05339616000128,50727.97724328 2025-10-09,23:02:57.000,282,11042756,-795,0,1760050976,15167.7251224,132.0322487700032,50727.970256160006 2025-10-09,23:02:58.000,282,11042732,-795,0,1760050977,15167.664495609999,132.04634703000193,50728.04711448 2025-10-09,23:02:59.000,282,11042785,-795,0,1760050978,15167.691440849994,132.03929790000257,50727.99121752001 2025-10-09,23:03:00.000,282,11042744,-795,0,1760050979,15167.691440849994,132.04634703000193,50727.970256160006 2025-10-09,23:03:01.000,282,11042743,-795,0,1760050980,15167.644286679999,132.05339616000128,50728.01217888001 2025-10-09,23:03:02.000,282,11042641,-795,0,1760050981,15167.563450959999,132.05339616000128,50727.74666832 2025-10-09,23:03:03.000,282,11042775,-795,0,1760050982,15167.549978339994,132.01110137999785,50727.851475120005 2025-10-09,23:03:04.000,282,11042768,-795,0,1760050983,15167.603868819999,132.04634703000193,50727.970256160006 2025-10-09,23:03:05.000,282,11042778,-795,0,1760050984,15167.590396199994,132.02519964000385,50727.92833344 2025-10-09,23:03:06.000,282,11042763,-795,0,1760050985,15167.543242029999,132.0181505100045,50727.99121752001 2025-10-09,23:03:07.000,282,11042753,-795,0,1760050986,15167.570187269994,132.04634703000193,50727.94230768001 2025-10-09,23:03:08.000,282,11042765,-795,0,1760050987,15167.570187269994,132.0040522499985,50727.97724328 2025-10-09,23:03:09.000,282,11042771,-795,0,1760050988,15167.590396199994,132.06044529000064,50727.92833344 2025-10-09,23:03:10.000,282,11042772,-795,0,1760050989,15167.63755036999,132.05339616000128,50728.0541016 2025-10-09,23:03:11.000,282,11042773,-795,0,1760050990,15167.67796822999,132.06044529000064,50728.08903720001 2025-10-09,23:03:12.000,282,11042796,-795,0,1760050991,15167.576923579989,132.09569094000472,50727.82352664001 2025-10-09,23:03:13.000,282,11042819,-795,0,1760050992,15167.644286679999,132.14503485000023,50727.851475120005 2025-10-09,23:03:14.000,282,11042750,-795,0,1760050993,15167.7251224,132.17323136999767,50728.06108872001 2025-10-09,23:03:15.000,282,11042757,-795,0,1760050994,15167.80595812,132.18732963000366,50728.04711448 2025-10-09,23:03:16.000,282,11042761,-795,0,1760050995,15167.77901287999,132.27191919000325,50728.02615312 2025-10-09,23:03:17.000,282,11042783,-795,0,1760050996,15167.77901287999,132.2648700600039,50727.96326904001 2025-10-09,23:03:18.000,282,11042816,-795,0,1760050997,15167.752067639994,132.2648700600039,50727.88641072 2025-10-09,23:03:19.000,282,11042789,-795,0,1760050998,15167.752067639994,132.2507717999979,50727.85846224 2025-10-09,23:03:20.000,282,11042785,-795,0,1760050999,15167.752067639994,132.23667353999917,50727.900384960005 2025-10-09,23:03:21.000,282,11042769,-795,0,1760051000,15167.76554026,132.25782093000453,50727.87243648001 2025-10-09,23:03:22.000,282,11042686,-795,0,1760051001,15167.73859501999,132.20847702000174,50727.732694080005 2025-10-09,23:03:23.000,282,11042784,-795,0,1760051002,15167.76554026,132.19437876000302,50727.87243648001 2025-10-09,23:03:24.000,282,11042782,-795,0,1760051003,15167.81943073999,132.19437876000302,50727.9143592 2025-10-09,23:03:25.000,282,11042789,-795,0,1760051004,15167.83963966999,132.14503485000023,50727.86544936 2025-10-09,23:03:26.000,282,11042778,-795,0,1760051005,15167.83963966999,132.08159267999872,50727.9143592 2025-10-09,23:03:27.000,282,11042805,-795,0,1760051006,15167.853112289995,132.0181505100045,50727.92134632001 2025-10-09,23:03:28.000,282,11042845,-795,0,1760051007,15167.84637598,132.0040522499985,50727.85846224 2025-10-09,23:03:29.000,282,11042784,-795,0,1760051008,15167.873321219995,131.96175747000234,50727.81653952 2025-10-09,23:03:30.000,282,11042829,-795,0,1760051009,15167.83963966999,131.97585573000106,50727.7396812 2025-10-09,23:03:31.000,282,11042780,-795,0,1760051010,15167.83963966999,131.96175747000234,50727.802565280006 2025-10-09,23:03:32.000,282,11042786,-795,0,1760051011,15167.80595812,131.97585573000106,50727.60692592001 2025-10-09,23:03:33.000,282,11042809,-795,0,1760051012,15167.86658491,131.97585573000106,50727.732694080005 2025-10-09,23:03:34.000,282,11042797,-795,0,1760051013,15168.00804742,132.0181505100045,50727.830513760004 2025-10-09,23:03:35.000,282,11042757,-795,0,1760051014,15168.034992659996,131.99700311999914,50727.900384960005 2025-10-09,23:03:36.000,282,11042773,-795,0,1760051015,15168.08888314,132.07454354999936,50727.87243648001 2025-10-09,23:03:37.000,282,11042789,-795,0,1760051016,15168.115828379996,132.04634703000193,50727.87243648001 2025-10-09,23:03:38.000,282,11042687,-795,0,1760051017,15168.176455169996,132.09569094000472,50727.900384960005 2025-10-09,23:03:39.000,282,11042799,-795,0,1760051018,15168.264027199992,132.1309365900015,50727.949294800004 2025-10-09,23:03:40.000,282,11042800,-795,0,1760051019,15168.270763510001,132.20142789000238,50727.9143592 2025-10-09,23:03:41.000,282,11042799,-795,0,1760051020,15168.270763510001,132.20142789000238,50727.92833344 2025-10-09,23:03:42.000,282,11042726,-795,0,1760051021,15168.243818269992,132.19437876000302,50727.76064256 2025-10-09,23:03:43.000,282,11042817,-795,0,1760051022,15168.290972440001,132.20847702000174,50727.71173272 2025-10-09,23:03:44.000,282,11042814,-795,0,1760051023,15168.344862919992,132.24372266999853,50727.78859104 2025-10-09,23:03:45.000,282,11042789,-795,0,1760051024,15168.405489709992,132.24372266999853,50727.732694080005 2025-10-09,23:03:46.000,282,11042777,-795,0,1760051025,15168.378544469997,132.18732963000366,50727.64186152 2025-10-09,23:03:47.000,282,11042783,-795,0,1760051026,15168.412226020002,132.17323136999767,50727.77461680001 2025-10-09,23:03:48.000,282,11042785,-795,0,1760051027,15168.412226020002,132.14503485000023,50727.76762968 2025-10-09,23:03:49.000,282,11042809,-795,0,1760051028,15168.418962329997,132.13798572000087,50727.71871984 2025-10-09,23:03:50.000,282,11042807,-795,0,1760051029,15168.418962329997,132.14503485000023,50727.74666832 2025-10-09,23:03:51.000,282,11042824,-795,0,1760051030,15168.418962329997,132.10274007000407,50727.79557816001 2025-10-09,23:03:52.000,282,11042750,-795,0,1760051031,15168.324653989992,132.07454354999936,50727.50211912 2025-10-09,23:03:53.000,282,11042757,-795,0,1760051032,15168.392017090002,132.0322487700032,50727.59295168 2025-10-09,23:03:54.000,282,11042775,-795,0,1760051033,15168.466116499992,132.0040522499985,50727.74666832 2025-10-09,23:03:55.000,282,11042793,-795,0,1760051034,15168.486325429993,131.9688066000017,50727.72570696001 2025-10-09,23:03:56.000,282,11042796,-795,0,1760051035,15168.499798049997,131.95470834000298,50727.75365544001 2025-10-09,23:03:57.000,282,11042770,-795,0,1760051036,15168.513270670002,131.94765921000362,50727.7396812 2025-10-09,23:03:58.000,282,11042756,-795,0,1760051037,15168.526743289993,131.9194626899989,50727.72570696001 2025-10-09,23:03:59.000,282,11042775,-795,0,1760051038,15168.546952219993,131.9194626899989,50727.72570696001 2025-10-09,23:04:00.000,282,11042798,-795,0,1760051039,15168.513270670002,131.94061008000426,50727.62090016 2025-10-09,23:04:01.000,282,11042811,-795,0,1760051040,15168.567161149993,131.94061008000426,50727.732694080005 2025-10-09,23:04:02.000,282,11042656,-795,0,1760051041,15168.520006979998,131.94765921000362,50727.54404184 2025-10-09,23:04:03.000,282,11042813,-795,0,1760051042,15168.580633769998,132.0040522499985,50727.662822880004 2025-10-09,23:04:04.000,282,11042829,-795,0,1760051043,15168.587370079993,131.9688066000017,50727.66981 2025-10-09,23:04:05.000,282,11042778,-795,0,1760051044,15168.621051629998,131.98290486000042,50727.66981 2025-10-09,23:04:06.000,282,11042737,-795,0,1760051045,15168.695151039989,132.03929790000257,50727.70474560001 2025-10-09,23:04:07.000,282,11042788,-795,0,1760051046,15168.708623659993,132.03929790000257,50727.69775848 2025-10-09,23:04:08.000,282,11042780,-795,0,1760051047,15168.695151039989,132.06749442,50727.67679712001 2025-10-09,23:04:09.000,282,11042793,-795,0,1760051048,15168.708623659993,132.04634703000193,50727.71173272 2025-10-09,23:04:10.000,282,11042725,-795,0,1760051049,15168.722096279998,132.04634703000193,50727.67679712001 2025-10-09,23:04:11.000,282,11042760,-795,0,1760051050,15168.762514139999,132.06749442,50727.67679712001 2025-10-09,23:04:12.000,282,11042798,-795,0,1760051051,15168.715359969989,132.02519964000385,50727.45320928 2025-10-09,23:04:13.000,282,11042782,-795,0,1760051052,15168.782723069999,132.02519964000385,50727.62090016 2025-10-09,23:04:14.000,282,11042772,-795,0,1760051053,15168.809668309994,132.06749442,50727.65583576001 2025-10-09,23:04:15.000,282,11042817,-795,0,1760051054,15168.816404619989,132.06749442,50727.69775848 2025-10-09,23:04:16.000,282,11042777,-795,0,1760051055,15168.775986759989,132.05339616000128,50727.71871984 2025-10-09,23:04:17.000,282,11042810,-795,0,1760051056,15168.762514139999,132.0322487700032,50727.683784240005 2025-10-09,23:04:18.000,282,11042781,-795,0,1760051057,15168.769250449994,132.0181505100045,50727.67679712001 2025-10-09,23:04:19.000,282,11042795,-795,0,1760051058,15168.762514139999,131.9688066000017,50727.75365544001 2025-10-09,23:04:20.000,282,11042770,-795,0,1760051059,15168.742305209998,131.98995398999978,50727.83750088 2025-10-09,23:04:21.000,282,11042785,-795,0,1760051060,15168.728832589994,131.97585573000106,50727.76762968 2025-10-09,23:04:22.000,282,11042736,-795,0,1760051061,15168.654733179988,132.0040522499985,50727.662822880004 2025-10-09,23:04:23.000,282,11042806,-795,0,1760051062,15168.688414729993,132.02519964000385,50727.71871984 2025-10-09,23:04:24.000,282,11042756,-795,0,1760051063,15168.708623659993,132.04634703000193,50727.9143592 2025-10-09,23:04:25.000,282,11042793,-795,0,1760051064,15168.647996869993,132.05339616000128,50727.802565280006 2025-10-09,23:04:26.000,282,11042780,-795,0,1760051065,15168.587370079993,132.12388746000215,50727.83750088 2025-10-09,23:04:27.000,282,11042814,-795,0,1760051066,15168.499798049997,132.1309365900015,50727.781603920004 2025-10-09,23:04:28.000,282,11042746,-795,0,1760051067,15168.445907569992,132.15913310999895,50727.77461680001 2025-10-09,23:04:29.000,282,11042762,-795,0,1760051068,15168.432434950002,132.19437876000302,50727.78859104 2025-10-09,23:04:30.000,282,11042804,-795,0,1760051069,15168.405489709992,132.23667353999917,50727.830513760004 2025-10-09,23:04:31.000,282,11042755,-795,0,1760051070,15168.392017090002,132.28601745000196,50727.8095524 2025-10-09,23:04:32.000,282,11042794,-795,0,1760051071,15168.257290889997,132.30716484000004,50727.62090016 2025-10-09,23:04:33.000,282,11042776,-795,0,1760051072,15168.351599230002,132.32831222999812,50727.77461680001 2025-10-09,23:04:34.000,282,11042774,-795,0,1760051073,15168.365071849992,132.41995092000434,50727.851475120005 2025-10-09,23:04:35.000,282,11042780,-795,0,1760051074,15168.344862919992,132.45519657000114,50727.84448800001 2025-10-09,23:04:36.000,282,11042771,-795,0,1760051075,15168.331390300002,132.51863874000264,50727.95628192 2025-10-09,23:04:37.000,282,11042738,-795,0,1760051076,15168.290972440001,132.58208091000415,50727.900384960005 2025-10-09,23:04:38.000,282,11042804,-795,0,1760051077,15168.284236129992,132.6243756900003,50727.84448800001 2025-10-09,23:04:39.000,282,11042767,-795,0,1760051078,15168.237081959996,132.64552307999838,50727.92833344 2025-10-09,23:04:40.000,282,11042807,-795,0,1760051079,15168.243818269992,132.6737196000031,50727.87243648001 2025-10-09,23:04:41.000,282,11042804,-795,0,1760051080,15168.162982549991,132.70191612000053,50727.8095524 2025-10-09,23:04:42.000,282,11042664,-795,0,1760051081,15168.082146829991,132.75126003000332,50727.634874400006 2025-10-09,23:04:43.000,282,11042755,-795,0,1760051082,15168.082146829991,132.75126003000332,50727.77461680001 2025-10-09,23:04:44.000,282,11042794,-795,0,1760051083,15168.122564689991,132.8217513300042,50727.87243648001 2025-10-09,23:04:45.000,282,11042773,-795,0,1760051084,15168.075410519996,132.81470220000483,50727.86544936 2025-10-09,23:04:46.000,282,11042794,-795,0,1760051085,15168.075410519996,132.8358495900029,50727.86544936 2025-10-09,23:04:47.000,282,11042797,-795,0,1760051086,15168.055201589996,132.79355480999948,50727.900384960005 2025-10-09,23:04:48.000,282,11042769,-795,0,1760051087,15168.04172896999,132.8217513300042,50727.87243648001 2025-10-09,23:04:49.000,282,11042801,-795,0,1760051088,15168.014783729996,132.79355480999948,50727.84448800001 2025-10-09,23:04:50.000,282,11042785,-795,0,1760051089,15168.00131110999,132.7724074200014,50727.851475120005 2025-10-09,23:04:51.000,282,11042742,-795,0,1760051090,15167.94068431999,132.78650568000012,50727.900384960005 2025-10-09,23:04:52.000,282,11042770,-795,0,1760051091,15167.82616705,132.75126003000332,50727.662822880004 2025-10-09,23:04:53.000,282,11042785,-795,0,1760051092,15167.90026645999,132.7724074200014,50727.93532056 2025-10-09,23:04:54.000,282,11042811,-795,0,1760051093,15167.9272117,132.77945655000076,50727.99121752001 2025-10-09,23:04:55.000,282,11042797,-795,0,1760051094,15167.88005752999,132.75126003000332,50727.95628192 2025-10-09,23:04:56.000,282,11042790,-795,0,1760051095,15167.90700277,132.73011263999797,50727.9842304 2025-10-09,23:04:57.000,282,11042791,-795,0,1760051096,15167.933948009995,132.71601437999925,50728.019166000005 2025-10-09,23:04:58.000,282,11042745,-795,0,1760051097,15167.873321219995,132.70191612000053,50728.019166000005 2025-10-09,23:04:59.000,282,11042814,-795,0,1760051098,15167.873321219995,132.7230635099986,50728.02615312 2025-10-09,23:05:00.000,282,11042804,-795,0,1760051099,15167.893530149995,132.71601437999925,50727.97724328 2025-10-09,23:05:01.000,282,11042807,-795,0,1760051100,15167.88005752999,132.69486699000117,50727.9842304 2025-10-09,23:05:02.000,282,11042766,-795,0,1760051101,15167.84637598,132.7230635099986,50727.81653952 2025-10-09,23:05:03.000,282,11042773,-795,0,1760051102,15167.893530149995,132.70191612000053,50728.01217888001 2025-10-09,23:05:04.000,282,11042775,-795,0,1760051103,15167.88679384,132.7230635099986,50728.01217888001 2025-10-09,23:05:05.000,282,11042784,-795,0,1760051104,15167.86658491,132.7089652499999,50727.99121752001 2025-10-09,23:05:06.000,282,11042789,-795,0,1760051105,15167.88679384,132.7230635099986,50728.01217888001 2025-10-09,23:05:07.000,282,11042799,-795,0,1760051106,15167.86658491,132.70191612000053,50727.99121752001 2025-10-09,23:05:08.000,282,11042800,-795,0,1760051107,15167.873321219995,132.76535829000204,50727.970256160006 2025-10-09,23:05:09.000,282,11042802,-795,0,1760051108,15167.853112289995,132.70191612000053,50727.90737208 2025-10-09,23:05:10.000,282,11042788,-795,0,1760051109,15167.86658491,132.7371617700046,50727.85846224 2025-10-09,23:05:11.000,282,11042799,-795,0,1760051110,15167.832903359995,132.75126003000332,50727.92134632001 2025-10-09,23:05:12.000,282,11042767,-795,0,1760051111,15167.74533133,132.74421090000396,50727.79557816001 2025-10-09,23:05:13.000,282,11042777,-795,0,1760051112,15167.70491347,132.74421090000396,50727.79557816001 2025-10-09,23:05:14.000,282,11042759,-795,0,1760051113,15167.75880394999,132.73011263999797,50727.93532056 2025-10-09,23:05:15.000,282,11042798,-795,0,1760051114,15167.77901287999,132.75830916000268,50727.97724328 2025-10-09,23:05:16.000,282,11042799,-795,0,1760051115,15167.73859501999,132.75830916000268,50728.02615312 2025-10-09,23:05:17.000,282,11042788,-795,0,1760051116,15167.71838608999,132.73011263999797,50728.01217888001 2025-10-09,23:05:18.000,282,11042814,-795,0,1760051117,15167.71838608999,132.7371617700046,50727.92833344 2025-10-09,23:05:19.000,282,11042770,-795,0,1760051118,15167.671231919994,132.7230635099986,50727.88641072 2025-10-09,23:05:20.000,282,11042786,-795,0,1760051119,15167.69817715999,132.7371617700046,50727.8794236 2025-10-09,23:05:21.000,282,11042804,-795,0,1760051120,15167.691440849994,132.75830916000268,50727.78859104 2025-10-09,23:05:22.000,282,11042718,-795,0,1760051121,15167.603868819999,132.73011263999797,50727.5999388 2025-10-09,23:05:23.000,282,11042815,-795,0,1760051122,15167.597132509989,132.7371617700046,50727.66981 2025-10-09,23:05:24.000,282,11042806,-795,0,1760051123,15167.651022989994,132.78650568000012,50727.851475120005 2025-10-09,23:05:25.000,282,11042765,-795,0,1760051124,15167.624077749999,132.78650568000012,50727.75365544001 2025-10-09,23:05:26.000,282,11042805,-795,0,1760051125,15167.644286679999,132.81470220000483,50727.74666832 2025-10-09,23:05:27.000,282,11042770,-795,0,1760051126,15167.65775929999,132.81470220000483,50727.74666832 2025-10-09,23:05:28.000,282,11042792,-795,0,1760051127,15167.644286679999,132.87814436999906,50727.81653952 2025-10-09,23:05:29.000,282,11042780,-795,0,1760051128,15167.70491347,132.84289872000227,50727.79557816001 2025-10-09,23:05:30.000,282,11042799,-795,0,1760051129,15167.67796822999,132.88519349999842,50727.75365544001 2025-10-09,23:05:31.000,282,11042747,-795,0,1760051130,15167.71838608999,132.90634089000378,50727.71871984 2025-10-09,23:05:32.000,282,11042788,-795,0,1760051131,15167.570187269994,132.87814436999906,50727.43923504001 2025-10-09,23:05:33.000,282,11042796,-795,0,1760051132,15167.731858709994,132.92748828000185,50727.70474560001 2025-10-09,23:05:34.000,282,11042760,-795,0,1760051133,15167.7251224,132.94863566999993,50727.77461680001 2025-10-09,23:05:35.000,282,11042760,-795,0,1760051134,15167.75880394999,132.91339002000313,50727.83750088 2025-10-09,23:05:36.000,282,11042798,-795,0,1760051135,15167.752067639994,132.9204391500025,50727.830513760004 2025-10-09,23:05:37.000,282,11042749,-795,0,1760051136,15167.71838608999,132.89929176000442,50727.69775848 2025-10-09,23:05:38.000,282,11042787,-795,0,1760051137,15167.752067639994,132.9204391500025,50727.7396812 2025-10-09,23:05:39.000,282,11042763,-795,0,1760051138,15167.73859501999,132.90634089000378,50727.683784240005 2025-10-09,23:05:40.000,282,11042763,-795,0,1760051139,15167.71838608999,132.87814436999906,50727.72570696001 2025-10-09,23:05:41.000,282,11042778,-795,0,1760051140,15167.71838608999,132.88519349999842,50727.662822880004 2025-10-09,23:05:42.000,282,11042790,-795,0,1760051141,15167.630814059994,132.85699698000099,50727.55801608001 2025-10-09,23:05:43.000,282,11042788,-795,0,1760051142,15167.731858709994,132.84289872000227,50727.76762968 2025-10-09,23:05:44.000,282,11042771,-795,0,1760051143,15167.75880394999,132.82880046000355,50727.74666832 2025-10-09,23:05:45.000,282,11042783,-795,0,1760051144,15167.772276569995,132.84994785000163,50727.72570696001 2025-10-09,23:05:46.000,282,11042736,-795,0,1760051145,15167.772276569995,132.85699698000099,50727.71871984 2025-10-09,23:05:47.000,282,11042784,-795,0,1760051146,15167.752067639994,132.8358495900029,50727.802565280006 2025-10-09,23:05:48.000,282,11042758,-795,0,1760051147,15167.76554026,132.84289872000227,50727.79557816001 2025-10-09,23:05:49.000,282,11042774,-795,0,1760051148,15167.812694429995,132.8358495900029,50727.84448800001 2025-10-09,23:05:50.000,282,11042791,-795,0,1760051149,15167.82616705,132.84994785000163,50727.84448800001 2025-10-09,23:05:51.000,282,11042792,-795,0,1760051150,15167.82616705,132.89224262999778,50727.830513760004 2025-10-09,23:05:52.000,282,11042771,-795,0,1760051151,15167.812694429995,132.87814436999906,50727.683784240005 2025-10-09,23:05:53.000,282,11042805,-795,0,1760051152,15167.82616705,132.87814436999906,50727.76762968 2025-10-09,23:05:54.000,282,11042769,-795,0,1760051153,15167.853112289995,132.9204391500025,50727.82352664001 2025-10-09,23:05:55.000,282,11042811,-795,0,1760051154,15167.88679384,132.94158654000057,50727.88641072 2025-10-09,23:05:56.000,282,11042796,-795,0,1760051155,15167.893530149995,132.96273392999865,50727.781603920004 2025-10-09,23:05:57.000,282,11042794,-795,0,1760051156,15167.86658491,132.99093045000336,50727.74666832 2025-10-09,23:05:58.000,282,11042788,-795,0,1760051157,15167.85984859999,132.96273392999865,50727.74666832 2025-10-09,23:05:59.000,282,11042737,-795,0,1760051158,15167.85984859999,132.983881320004,50727.662822880004 2025-10-09,23:06:00.000,282,11042796,-795,0,1760051159,15167.86658491,132.97683219000464,50727.71871984 2025-10-09,23:06:01.000,282,11042773,-795,0,1760051160,15167.82616705,132.9556847999993,50727.69077136 2025-10-09,23:06:02.000,282,11042669,-795,0,1760051161,15167.74533133,132.9204391500025,50727.4252608 2025-10-09,23:06:03.000,282,11042769,-795,0,1760051162,15167.73859501999,132.89929176000442,50727.50211912 2025-10-09,23:06:04.000,282,11042799,-795,0,1760051163,15167.752067639994,132.90634089000378,50727.69775848 2025-10-09,23:06:05.000,282,11042797,-795,0,1760051164,15167.70491347,132.88519349999842,50727.69775848 2025-10-09,23:06:06.000,282,11042792,-795,0,1760051165,15167.671231919994,132.89224262999778,50727.62090016 2025-10-09,23:06:07.000,282,11042797,-795,0,1760051166,15167.664495609999,132.81470220000483,50727.69775848 2025-10-09,23:06:08.000,282,11042767,-795,0,1760051167,15167.597132509989,132.88519349999842,50727.69077136 2025-10-09,23:06:09.000,282,11042790,-795,0,1760051168,15167.536505719989,132.82880046000355,50727.70474560001 2025-10-09,23:06:10.000,282,11042818,-795,0,1760051169,15167.536505719989,132.8076530699982,50727.8095524 2025-10-09,23:06:11.000,282,11042784,-795,0,1760051170,15167.496087859989,132.80060393999884,50727.81653952 2025-10-09,23:06:12.000,282,11042795,-795,0,1760051171,15167.334416420003,132.8076530699982,50727.55801608001 2025-10-09,23:06:13.000,282,11042803,-795,0,1760051172,15167.347889039993,132.82880046000355,50727.64186152 2025-10-09,23:06:14.000,282,11042827,-795,0,1760051173,15167.408515829993,132.8358495900029,50727.82352664001 2025-10-09,23:06:15.000,282,11042797,-795,0,1760051174,15167.347889039993,132.84994785000163,50727.78859104 2025-10-09,23:06:16.000,282,11042802,-795,0,1760051175,15167.307471179993,132.89224262999778,50727.75365544001 2025-10-09,23:06:17.000,282,11042759,-795,0,1760051176,15167.246844389992,132.9204391500025,50727.75365544001 2025-10-09,23:06:18.000,282,11042778,-795,0,1760051177,15167.226635459992,132.9345374100012,50727.75365544001 2025-10-09,23:06:19.000,282,11042797,-795,0,1760051178,15167.166008669992,132.99093045000336,50727.72570696001 2025-10-09,23:06:20.000,282,11042802,-795,0,1760051179,15167.166008669992,133.03322522999952,50727.79557816001 2025-10-09,23:06:21.000,282,11042798,-795,0,1760051180,15167.098645569997,133.07552001000295,50727.71173272 2025-10-09,23:06:22.000,282,11042766,-795,0,1760051181,15167.058227709997,133.08961827000167,50727.64884864 2025-10-09,23:06:23.000,282,11042745,-795,0,1760051182,15167.031282470001,133.12486391999846,50727.58596456001 2025-10-09,23:06:24.000,282,11042775,-795,0,1760051183,15167.071700330001,133.20945347999805,50727.72570696001 2025-10-09,23:06:25.000,282,11042791,-795,0,1760051184,15167.064964019992,133.1812569600006,50727.75365544001 2025-10-09,23:06:26.000,282,11042789,-795,0,1760051185,15167.038018779996,133.21650261000468,50727.83750088 2025-10-09,23:06:27.000,282,11042771,-795,0,1760051186,15167.011073540001,133.1812569600006,50727.77461680001 2025-10-09,23:06:28.000,282,11042774,-795,0,1760051187,15166.990864610001,133.20945347999805,50727.75365544001 2025-10-09,23:06:29.000,282,11042758,-795,0,1760051188,15166.943710439991,133.21650261000468,50727.74666832 2025-10-09,23:06:30.000,282,11042770,-795,0,1760051189,15166.896556269996,133.22355174000404,50727.8095524 2025-10-09,23:06:31.000,282,11042789,-795,0,1760051190,15166.876347339996,133.19535521999933,50727.78859104 2025-10-09,23:06:32.000,282,11042818,-795,0,1760051191,15166.78877531,133.17420783000125,50727.634874400006 2025-10-09,23:06:33.000,282,11042780,-795,0,1760051192,15166.76183006999,133.17420783000125,50727.69077136 2025-10-09,23:06:34.000,282,11042771,-795,0,1760051193,15166.74162113999,133.2024043499987,50727.77461680001 2025-10-09,23:06:35.000,282,11042781,-795,0,1760051194,15166.755093759995,133.2306008700034,50727.77461680001 2025-10-09,23:06:36.000,282,11042801,-795,0,1760051195,15166.68773066,133.25879739000084,50727.75365544001 2025-10-09,23:06:37.000,282,11042793,-795,0,1760051196,15166.66078541999,133.2658465200002,50727.82352664001 2025-10-09,23:06:38.000,282,11042775,-795,0,1760051197,15166.6473128,133.30109217000427,50727.83750088 2025-10-09,23:06:39.000,282,11042776,-795,0,1760051198,15166.58668601,133.2940430400049,50727.83750088 2025-10-09,23:06:40.000,282,11042799,-795,0,1760051199,15166.553004459995,133.34338695000042,50727.8095524 2025-10-09,23:06:41.000,282,11042813,-795,0,1760051200,15166.553004459995,133.3786326000045,50727.76064256 2025-10-09,23:06:42.000,282,11042725,-795,0,1760051201,15166.391333019994,133.43502563999937,50727.55801608001 2025-10-09,23:06:43.000,282,11042792,-795,0,1760051202,15166.45869611999,133.4773204200028,50727.77461680001 2025-10-09,23:06:44.000,282,11042800,-795,0,1760051203,15166.425014569999,133.55486085000302,50727.7396812 2025-10-09,23:06:45.000,282,11042778,-795,0,1760051204,15166.384596709999,133.56190998000238,50727.8095524 2025-10-09,23:06:46.000,282,11042770,-795,0,1760051205,15166.364387779999,133.58305737000046,50727.781603920004 2025-10-09,23:06:47.000,282,11042778,-795,0,1760051206,15166.350915159994,133.63240128000325,50727.76762968 2025-10-09,23:06:48.000,282,11042807,-795,0,1760051207,15166.303760989998,133.70289258000412,50727.7396812 2025-10-09,23:06:49.000,282,11042780,-795,0,1760051208,15166.290288369994,133.70994171000348,50727.64884864 2025-10-09,23:06:50.000,282,11042800,-795,0,1760051209,15166.303760989998,133.73108910000155,50727.72570696001 2025-10-09,23:06:51.000,282,11042778,-795,0,1760051210,15166.276815749989,133.6746960599994,50727.75365544001 2025-10-09,23:06:52.000,282,11042753,-795,0,1760051211,15166.175771099988,133.71699084000284,50727.55801608001 2025-10-09,23:06:53.000,282,11042786,-795,0,1760051212,15166.249870509993,133.74518736000027,50727.8095524 2025-10-09,23:06:54.000,282,11042780,-795,0,1760051213,15166.243134199998,133.75223648999963,50727.85846224 2025-10-09,23:06:55.000,282,11042798,-795,0,1760051214,15166.209452649993,133.74518736000027,50727.9143592 2025-10-09,23:06:56.000,282,11042817,-795,0,1760051215,15166.182507409998,133.73108910000155,50727.82352664001 2025-10-09,23:06:57.000,282,11042799,-795,0,1760051216,15166.162298479998,133.68879431999812,50727.87243648001 2025-10-09,23:06:58.000,282,11042789,-795,0,1760051217,15166.121880619998,133.6605978000007,50727.82352664001 2025-10-09,23:06:59.000,282,11042794,-795,0,1760051218,15166.155562169988,133.6394504100026,50727.96326904001 2025-10-09,23:07:00.000,282,11042826,-795,0,1760051219,15166.101671689998,133.61830302000453,50727.89339784001 2025-10-09,23:07:01.000,282,11042773,-795,0,1760051220,15166.108407999993,133.5760082400011,50727.830513760004 2025-10-09,23:07:02.000,282,11042656,-795,0,1760051221,15166.054517520002,133.5125660699996,50727.75365544001 2025-10-09,23:07:03.000,282,11042799,-795,0,1760051222,15166.047781209993,133.49846781000088,50727.71871984 2025-10-09,23:07:04.000,282,11042785,-795,0,1760051223,15166.061253829997,133.48436955000216,50727.84448800001 2025-10-09,23:07:05.000,282,11042812,-795,0,1760051224,15166.067990139993,133.50551694000023,50727.89339784001 2025-10-09,23:07:06.000,282,11042786,-795,0,1760051225,15166.054517520002,133.46322216000408,50727.92833344 2025-10-09,23:07:07.000,282,11042782,-795,0,1760051226,15166.128616929993,133.44912389999809,50727.89339784001 2025-10-09,23:07:08.000,282,11042787,-795,0,1760051227,15166.155562169988,133.4773204200028,50727.900384960005 2025-10-09,23:07:09.000,282,11042789,-795,0,1760051228,15166.162298479998,133.48436955000216,50727.830513760004 2025-10-09,23:07:10.000,282,11042795,-795,0,1760051229,15166.169034789993,133.5266643299983,50727.83750088 2025-10-09,23:07:11.000,282,11042771,-795,0,1760051230,15166.195980029988,133.53371345999767,50727.76064256 2025-10-09,23:07:12.000,282,11042777,-795,0,1760051231,15166.121880619998,133.56895911000174,50727.516093360005 2025-10-09,23:07:13.000,282,11042784,-795,0,1760051232,15166.209452649993,133.56895911000174,50727.732694080005 2025-10-09,23:07:14.000,282,11042757,-795,0,1760051233,15166.229661579993,133.61830302000453,50727.74666832 2025-10-09,23:07:15.000,282,11042776,-795,0,1760051234,15166.270079439993,133.61830302000453,50727.72570696001 2025-10-09,23:07:16.000,282,11042766,-795,0,1760051235,15166.249870509993,133.60420475999854,50727.70474560001 2025-10-09,23:07:17.000,282,11042778,-795,0,1760051236,15166.263343129998,133.6253521500039,50727.683784240005 2025-10-09,23:07:18.000,282,11042785,-795,0,1760051237,15166.249870509993,133.6746960599994,50727.67679712001 2025-10-09,23:07:19.000,282,11042791,-795,0,1760051238,15166.270079439993,133.70994171000348,50727.69775848 2025-10-09,23:07:20.000,282,11042771,-795,0,1760051239,15166.290288369994,133.74518736000027,50727.7396812 2025-10-09,23:07:21.000,282,11042766,-795,0,1760051240,15166.283552059998,133.6605978000007,50727.66981 2025-10-09,23:07:22.000,282,11042693,-795,0,1760051241,15166.195980029988,133.6605978000007,50727.4252608 2025-10-09,23:07:23.000,282,11042807,-795,0,1760051242,15166.148825859993,133.70994171000348,50727.40429944 2025-10-09,23:07:24.000,282,11042805,-795,0,1760051243,15166.229661579993,133.7240399700022,50727.683784240005 2025-10-09,23:07:25.000,282,11042791,-795,0,1760051244,15166.202716339998,133.78043301000434,50727.634874400006 2025-10-09,23:07:26.000,282,11042780,-795,0,1760051245,15166.216188959988,133.78043301000434,50727.67679712001 2025-10-09,23:07:27.000,282,11042759,-795,0,1760051246,15166.155562169988,133.7874821400037,50727.613913040004 2025-10-09,23:07:28.000,282,11042813,-795,0,1760051247,15166.169034789993,133.79453127000306,50727.66981 2025-10-09,23:07:29.000,282,11042768,-795,0,1760051248,15166.135353239988,133.8227277900005,50727.683784240005 2025-10-09,23:07:30.000,282,11042809,-795,0,1760051249,15166.081462759998,133.81567866000114,50727.5999388 2025-10-09,23:07:31.000,282,11042767,-795,0,1760051250,15166.094935380002,133.79453127000306,50727.662822880004 2025-10-09,23:07:32.000,282,11042802,-795,0,1760051251,15165.987154419992,133.78043301000434,50727.4252608 2025-10-09,23:07:33.000,282,11042828,-795,0,1760051252,15166.047781209993,133.85797344000457,50727.54404184 2025-10-09,23:07:34.000,282,11042768,-795,0,1760051253,15166.101671689998,133.90731735000008,50727.69775848 2025-10-09,23:07:35.000,282,11042824,-795,0,1760051254,15166.054517520002,133.9355138700048,50727.7396812 2025-10-09,23:07:36.000,282,11042802,-795,0,1760051255,15166.027572279992,133.94961213000352,50727.69775848 2025-10-09,23:07:37.000,282,11042791,-795,0,1760051256,15166.014099660002,133.97780865000095,50727.662822880004 2025-10-09,23:07:38.000,282,11042796,-795,0,1760051257,15166.027572279992,134.02715256000374,50727.64884864 2025-10-09,23:07:39.000,282,11042793,-795,0,1760051258,15166.027572279992,134.04125082000246,50727.62090016 2025-10-09,23:07:40.000,282,11042796,-795,0,1760051259,15166.000627039997,134.08354559999862,50727.72570696001 2025-10-09,23:07:41.000,282,11042826,-795,0,1760051260,15165.960209179997,134.07649646999926,50727.64186152 2025-10-09,23:07:42.000,282,11042756,-795,0,1760051261,15165.906318699992,134.08354559999862,50727.516093360005 2025-10-09,23:07:43.000,282,11042816,-795,0,1760051262,15165.953472870002,134.10469299000397,50727.60692592001 2025-10-09,23:07:44.000,282,11042742,-795,0,1760051263,15165.859164529997,134.15403689999948,50727.516093360005 2025-10-09,23:07:45.000,282,11042778,-795,0,1760051264,15165.919791319997,134.13993864000076,50727.683784240005 2025-10-09,23:07:46.000,282,11042815,-795,0,1760051265,15165.926527629992,134.13993864000076,50727.76064256 2025-10-09,23:07:47.000,282,11042816,-795,0,1760051266,15165.940000249997,134.15403689999948,50727.74666832 2025-10-09,23:07:48.000,282,11042792,-795,0,1760051267,15165.892846080002,134.14698777000012,50727.77461680001 2025-10-09,23:07:49.000,282,11042793,-795,0,1760051268,15165.872637150002,134.1681351599982,50727.732694080005 2025-10-09,23:07:50.000,282,11042808,-795,0,1760051269,15165.838955599997,134.1681351599982,50727.76762968 2025-10-09,23:07:51.000,282,11042781,-795,0,1760051270,15165.859164529997,134.12584038000205,50727.7396812 2025-10-09,23:07:52.000,282,11042736,-795,0,1760051271,15165.657075229996,134.15403689999948,50727.43923504001 2025-10-09,23:07:53.000,282,11042814,-795,0,1760051272,15165.751383570001,134.1963316800029,50727.82352664001 2025-10-09,23:07:54.000,282,11042802,-795,0,1760051273,15165.751383570001,134.18928255000355,50727.76762968 2025-10-09,23:07:55.000,282,11042791,-795,0,1760051274,15165.69075678,134.18928255000355,50727.74666832 2025-10-09,23:07:56.000,282,11042812,-795,0,1760051275,15165.663811539991,134.22452820000035,50727.76762968 2025-10-09,23:07:57.000,282,11042827,-795,0,1760051276,15165.596448439996,134.25977385000442,50727.7396812 2025-10-09,23:07:58.000,282,11042813,-795,0,1760051277,15165.5695032,134.2809212400025,50727.71173272 2025-10-09,23:07:59.000,282,11042816,-795,0,1760051278,15165.52908534,134.3161668899993,50727.64884864 2025-10-09,23:08:00.000,282,11042790,-795,0,1760051279,15165.515612719995,134.35141254000337,50727.71173272 2025-10-09,23:08:01.000,282,11042839,-795,0,1760051280,15165.44824962,134.40075644999888,50727.65583576001 2025-10-09,23:08:02.000,282,11042813,-795,0,1760051281,15165.232687699994,134.41485471000487,50727.327441120004 2025-10-09,23:08:03.000,282,11042821,-795,0,1760051282,15165.40109544999,134.4641986200004,50727.75365544001 2025-10-09,23:08:04.000,282,11042801,-795,0,1760051283,15165.32699604,134.49944427000446,50727.64884864 2025-10-09,23:08:05.000,282,11042795,-795,0,1760051284,15165.34046865999,134.52059166000254,50727.77461680001 2025-10-09,23:08:06.000,282,11042797,-795,0,1760051285,15165.32025972999,134.54173905000061,50727.81653952 2025-10-09,23:08:07.000,282,11042824,-795,0,1760051286,15165.273105559994,134.58403383000405,50727.89339784001 2025-10-09,23:08:08.000,282,11042830,-795,0,1760051287,15165.23942400999,134.59813209000276,50727.83750088 2025-10-09,23:08:09.000,282,11042806,-795,0,1760051288,15165.151851979994,134.64042686999892,50727.72570696001 2025-10-09,23:08:10.000,282,11042784,-795,0,1760051289,15165.111434119994,134.675672520003,50727.77461680001 2025-10-09,23:08:11.000,282,11042814,-795,0,1760051290,15165.057543639989,134.7109181699998,50727.71173272 2025-10-09,23:08:12.000,282,11042817,-795,0,1760051291,15164.929553749993,134.7250164299985,50727.5999388 2025-10-09,23:08:13.000,282,11042825,-795,0,1760051292,15164.902608509998,134.74616382000386,50727.634874400006 2025-10-09,23:08:14.000,282,11042822,-795,0,1760051293,15164.916081129988,134.75321295000322,50727.84448800001 2025-10-09,23:08:15.000,282,11042813,-795,0,1760051294,15164.862190649998,134.7884586,50727.76762968 2025-10-09,23:08:16.000,282,11042837,-795,0,1760051295,15164.821772789997,134.7743603400013,50727.781603920004 2025-10-09,23:08:17.000,282,11042826,-795,0,1760051296,15164.767882309992,134.7884586,50727.781603920004 2025-10-09,23:08:18.000,282,11042809,-795,0,1760051297,15164.734200760002,134.7884586,50727.77461680001 2025-10-09,23:08:19.000,282,11042831,-795,0,1760051298,15164.653365040002,134.7884586,50727.802565280006 2025-10-09,23:08:20.000,282,11042785,-795,0,1760051299,15164.633156110001,134.78140947000065,50727.79557816001 2025-10-09,23:08:21.000,282,11042826,-795,0,1760051300,15164.586001939992,134.78140947000065,50727.8095524 2025-10-09,23:08:22.000,282,11042748,-795,0,1760051301,15164.505166219991,134.7743603400013,50727.55801608001 2025-10-09,23:08:23.000,282,11042794,-795,0,1760051302,15164.532111460001,134.7250164299985,50727.71173272 2025-10-09,23:08:24.000,282,11042813,-795,0,1760051303,15164.532111460001,134.76026208000258,50727.74666832 2025-10-09,23:08:25.000,282,11042823,-795,0,1760051304,15164.498429909996,134.76731121000194,50727.66981 2025-10-09,23:08:26.000,282,11042828,-795,0,1760051305,15164.518638839996,134.74616382000386,50727.70474560001 2025-10-09,23:08:27.000,282,11042803,-795,0,1760051306,15164.498429909996,134.74616382000386,50727.7396812 2025-10-09,23:08:28.000,282,11042818,-795,0,1760051307,15164.579265629996,134.71796729999915,50727.732694080005 2025-10-09,23:08:29.000,282,11042842,-795,0,1760051308,15164.592738250001,134.73206555999786,50727.76762968 2025-10-09,23:08:30.000,282,11042761,-795,0,1760051309,15164.626419799992,134.7250164299985,50727.79557816001 2025-10-09,23:08:31.000,282,11042829,-795,0,1760051310,15164.646628729992,134.70386904000043,50727.781603920004 2025-10-09,23:08:32.000,282,11042799,-795,0,1760051311,15164.511902530001,134.71796729999915,50727.59295168 2025-10-09,23:08:33.000,282,11042822,-795,0,1760051312,15164.633156110001,134.69681991000107,50727.64884864 2025-10-09,23:08:34.000,282,11042798,-795,0,1760051313,15164.687046589992,134.69681991000107,50727.830513760004 2025-10-09,23:08:35.000,282,11042747,-795,0,1760051314,15164.666837659992,134.69681991000107,50727.72570696001 2025-10-09,23:08:36.000,282,11042794,-795,0,1760051315,15164.673573970002,134.6545251300049,50727.69077136 2025-10-09,23:08:37.000,282,11042790,-795,0,1760051316,15164.707255519992,134.6545251300049,50727.64884864 2025-10-09,23:08:38.000,282,11042823,-795,0,1760051317,15164.734200760002,134.675672520003,50727.67679712001 2025-10-09,23:08:39.000,282,11042796,-795,0,1760051318,15164.781354929997,134.66157426000427,50727.70474560001 2025-10-09,23:08:40.000,282,11042815,-795,0,1760051319,15164.761145999997,134.64747599999828,50727.683784240005 2025-10-09,23:08:41.000,282,11042729,-795,0,1760051320,15164.774618620002,134.6263286100002,50727.683784240005 2025-10-09,23:08:42.000,282,11042809,-795,0,1760051321,15164.707255519992,134.60518122000212,50727.54404184 2025-10-09,23:08:43.000,282,11042812,-795,0,1760051322,15164.713991830002,134.60518122000212,50727.62090016 2025-10-09,23:08:44.000,282,11042797,-795,0,1760051323,15164.808300169992,134.61927948000084,50727.75365544001 2025-10-09,23:08:45.000,282,11042791,-795,0,1760051324,15164.788091239992,134.58403383000405,50727.70474560001 2025-10-09,23:08:46.000,282,11042775,-795,0,1760051325,15164.808300169992,134.56993556999805,50727.71871984 2025-10-09,23:08:47.000,282,11042828,-795,0,1760051326,15164.815036480002,134.54878817999997,50727.683784240005 2025-10-09,23:08:48.000,282,11042845,-795,0,1760051327,15164.821772789997,134.54878817999997,50727.64884864 2025-10-09,23:08:49.000,282,11042846,-795,0,1760051328,15164.862190649998,134.52059166000254,50727.62090016 2025-10-09,23:08:50.000,282,11042820,-795,0,1760051329,15164.848718029993,134.48534600999847,50727.55102896 2025-10-09,23:08:51.000,282,11042772,-795,0,1760051330,15164.862190649998,134.47124774999975,50727.516093360005 2025-10-09,23:08:52.000,282,11042795,-795,0,1760051331,15164.841981719997,134.4430512300023,50727.41827368001 2025-10-09,23:08:53.000,282,11042822,-795,0,1760051332,15164.868926959993,134.42190384000423,50727.43923504001 2025-10-09,23:08:54.000,282,11042809,-795,0,1760051333,15164.916081129988,134.39370731999952,50727.50910624001 2025-10-09,23:08:55.000,282,11042814,-795,0,1760051334,15164.943026369998,134.37255993000144,50727.48115776 2025-10-09,23:08:56.000,282,11042805,-795,0,1760051335,15165.003653159998,134.37255993000144,50727.50211912 2025-10-09,23:08:57.000,282,11042818,-795,0,1760051336,15165.017125779988,134.35141254000337,50727.46019640001 2025-10-09,23:08:58.000,282,11042821,-795,0,1760051337,15165.064279949998,134.33731428000465,50727.55102896 2025-10-09,23:08:59.000,282,11042792,-795,0,1760051338,15165.091225189994,134.3161668899993,50727.50211912 2025-10-09,23:09:00.000,282,11042806,-795,0,1760051339,15165.145115669999,134.29501950000122,50727.53705472001 2025-10-09,23:09:01.000,282,11042825,-795,0,1760051340,15165.165324599999,134.3161668899993,50727.516093360005 2025-10-09,23:09:02.000,282,11042817,-795,0,1760051341,15165.172060909994,134.27387211000314,50727.37635096 2025-10-09,23:09:03.000,282,11042783,-795,0,1760051342,15165.246160319999,134.24567558999843,50727.41128656 2025-10-09,23:09:04.000,282,11042791,-795,0,1760051343,15165.38088651999,134.22452820000035,50727.5999388 2025-10-09,23:09:05.000,282,11042769,-795,0,1760051344,15165.374150209995,134.20338081000227,50727.57199032 2025-10-09,23:09:06.000,282,11042805,-795,0,1760051345,15165.40783176,134.13993864000076,50727.55102896 2025-10-09,23:09:07.000,282,11042799,-795,0,1760051346,15165.475194859995,134.09059472999797,50727.55801608001 2025-10-09,23:09:08.000,282,11042804,-795,0,1760051347,15165.54929427,134.0976438600046,50727.516093360005 2025-10-09,23:09:09.000,282,11042813,-795,0,1760051348,15165.616657369996,134.08354559999862,50727.54404184 2025-10-09,23:09:10.000,282,11042752,-795,0,1760051349,15165.677284159996,134.0342016900031,50727.52308048 2025-10-09,23:09:11.000,282,11042843,-795,0,1760051350,15165.684020469991,133.96371039000223,50727.52308048 2025-10-09,23:09:12.000,282,11042799,-795,0,1760051351,15165.65033892,133.92846473999816,50727.20167296001 2025-10-09,23:09:13.000,282,11042798,-795,0,1760051352,15165.67054785,133.91436647999944,50727.29250552001 2025-10-09,23:09:14.000,282,11042804,-795,0,1760051353,15165.785065119991,133.89321909000137,50727.46019640001 2025-10-09,23:09:15.000,282,11042835,-795,0,1760051354,15165.838955599997,133.85797344000457,50727.48814488001 2025-10-09,23:09:16.000,282,11042767,-795,0,1760051355,15165.832219290001,133.80862953000178,50727.467183520006 2025-10-09,23:09:17.000,282,11042837,-795,0,1760051356,15165.838955599997,133.79453127000306,50727.43224792 2025-10-09,23:09:18.000,282,11042810,-795,0,1760051357,15165.886109769992,133.74518736000027,50727.37635096 2025-10-09,23:09:19.000,282,11042793,-795,0,1760051358,15165.913055010002,133.7381382300009,50727.39032520001 2025-10-09,23:09:20.000,282,11042767,-795,0,1760051359,15165.933263940002,133.68879431999812,50727.397312320005 2025-10-09,23:09:21.000,282,11042806,-795,0,1760051360,15165.899582389997,133.69584345000476,50727.3553896 2025-10-09,23:09:22.000,282,11042783,-795,0,1760051361,15165.872637150002,133.68879431999812,50727.22263432001 2025-10-09,23:09:23.000,282,11042774,-795,0,1760051362,15165.899582389997,133.68174518999876,50727.25756992 2025-10-09,23:09:24.000,282,11042827,-795,0,1760051363,15165.946736559992,133.6253521500039,50727.397312320005 2025-10-09,23:09:25.000,282,11042835,-795,0,1760051364,15165.980418109997,133.63240128000325,50727.3553896 2025-10-09,23:09:26.000,282,11042798,-795,0,1760051365,15165.980418109997,133.63240128000325,50727.38333808 2025-10-09,23:09:27.000,282,11042830,-795,0,1760051366,15166.007363349992,133.59715562999918,50727.36936384001 2025-10-09,23:09:28.000,282,11042817,-795,0,1760051367,15166.007363349992,133.63240128000325,50727.39032520001 2025-10-09,23:09:29.000,282,11042798,-795,0,1760051368,15166.000627039997,133.6253521500039,50727.38333808 2025-10-09,23:09:30.000,282,11042795,-795,0,1760051369,15166.000627039997,133.6253521500039,50727.3553896 2025-10-09,23:09:31.000,282,11042774,-795,0,1760051370,15166.014099660002,133.61830302000453,50727.30647976 2025-10-09,23:09:32.000,282,11042822,-795,0,1760051371,15165.913055010002,133.5760082400011,50727.15276312001 2025-10-09,23:09:33.000,282,11042846,-795,0,1760051372,15165.926527629992,133.58305737000046,50727.20167296001 2025-10-09,23:09:34.000,282,11042799,-795,0,1760051373,15165.940000249997,133.59010649999982,50727.278531280004 2025-10-09,23:09:35.000,282,11042796,-795,0,1760051374,15165.913055010002,133.56895911000174,50727.29250552001 2025-10-09,23:09:36.000,282,11042793,-795,0,1760051375,15165.899582389997,133.54781172000366,50727.30647976 2025-10-09,23:09:37.000,282,11042740,-795,0,1760051376,15165.825482979992,133.56190998000238,50727.31346688 2025-10-09,23:09:38.000,282,11042739,-795,0,1760051377,15165.825482979992,133.56895911000174,50727.46019640001 2025-10-09,23:09:39.000,282,11042779,-795,0,1760051378,15165.805274049992,133.56190998000238,50727.43224792 2025-10-09,23:09:40.000,282,11042783,-795,0,1760051379,15165.778328809996,133.58305737000046,50727.48814488001 2025-10-09,23:09:41.000,282,11042812,-795,0,1760051380,15165.771592500001,133.60420475999854,50727.55801608001 2025-10-09,23:09:42.000,282,11042791,-795,0,1760051381,15165.616657369996,133.56895911000174,50727.348402480005 2025-10-09,23:09:43.000,282,11042816,-795,0,1760051382,15165.58971213,133.59715562999918,50727.37635096 2025-10-09,23:09:44.000,282,11042814,-795,0,1760051383,15165.657075229996,133.59715562999918,50727.613913040004 2025-10-09,23:09:45.000,282,11042788,-795,0,1760051384,15165.60318474999,133.61830302000453,50727.57897744 2025-10-09,23:09:46.000,282,11042787,-795,0,1760051385,15165.58297581999,133.6394504100026,50727.565003200005 2025-10-09,23:09:47.000,282,11042822,-795,0,1760051386,15165.56276688999,133.6253521500039,50727.57897744 2025-10-09,23:09:48.000,282,11042813,-795,0,1760051387,15165.52908534,133.63240128000325,50727.54404184 2025-10-09,23:09:49.000,282,11042823,-795,0,1760051388,15165.46845855,133.63240128000325,50727.54404184 2025-10-09,23:09:50.000,282,11042816,-795,0,1760051389,15165.44151330999,133.64649954000197,50727.57897744 2025-10-09,23:09:51.000,282,11042790,-795,0,1760051390,15165.44151330999,133.6746960599994,50727.62090016 2025-10-09,23:09:52.000,282,11042802,-795,0,1760051391,15165.30678711,133.6605978000007,50727.38333808 2025-10-09,23:09:53.000,282,11042847,-795,0,1760051392,15165.30678711,133.6746960599994,50727.55102896 2025-10-09,23:09:54.000,282,11042835,-795,0,1760051393,15165.333732349995,133.66764693000005,50727.7396812 2025-10-09,23:09:55.000,282,11042781,-795,0,1760051394,15165.28657818,133.68174518999876,50727.64884864 2025-10-09,23:09:56.000,282,11042784,-795,0,1760051395,15165.21921507999,133.68174518999876,50727.613913040004 2025-10-09,23:09:57.000,282,11042842,-795,0,1760051396,15165.185533529999,133.6746960599994,50727.62090016 2025-10-09,23:09:58.000,282,11042787,-795,0,1760051397,15165.158588289989,133.68174518999876,50727.5999388 2025-10-09,23:09:59.000,282,11042826,-795,0,1760051398,15165.104697809998,133.6746960599994,50727.55102896 2025-10-09,23:10:00.000,282,11042803,-795,0,1760051399,15165.057543639989,133.69584345000476,50727.55801608001 2025-10-09,23:10:01.000,282,11042810,-795,0,1760051400,15164.996916849988,133.73108910000155,50727.53705472001 2025-10-09,23:10:02.000,282,11042844,-795,0,1760051401,15164.936290059988,133.76633474999835,50727.446222160004 2025-10-09,23:10:03.000,282,11042803,-795,0,1760051402,15164.956498989988,133.80862953000178,50727.467183520006 2025-10-09,23:10:04.000,282,11042831,-795,0,1760051403,15164.943026369998,133.7874821400037,50727.613913040004 2025-10-09,23:10:05.000,282,11042793,-795,0,1760051404,15164.909344819993,133.8227277900005,50727.565003200005 2025-10-09,23:10:06.000,282,11042824,-795,0,1760051405,15164.889135889993,133.84387517999858,50727.516093360005 2025-10-09,23:10:07.000,282,11042828,-795,0,1760051406,15164.855454340002,133.90026822000073,50727.565003200005 2025-10-09,23:10:08.000,282,11042787,-795,0,1760051407,15164.855454340002,133.91436647999944,50727.55102896 2025-10-09,23:10:09.000,282,11042815,-795,0,1760051408,15164.828509099993,133.92846473999816,50727.55801608001 2025-10-09,23:10:10.000,282,11042791,-795,0,1760051409,15164.828509099993,133.94961213000352,50727.65583576001 2025-10-09,23:10:11.000,282,11042814,-795,0,1760051410,15164.828509099993,133.94961213000352,50727.613913040004 2025-10-09,23:10:12.000,282,11042784,-795,0,1760051411,15164.754409690002,133.9707595200016,50727.41827368001 2025-10-09,23:10:13.000,282,11042794,-795,0,1760051412,15164.794827550002,133.9707595200016,50727.47417064 2025-10-09,23:10:14.000,282,11042817,-795,0,1760051413,15164.774618620002,133.99895603999903,50727.54404184 2025-10-09,23:10:15.000,282,11042803,-795,0,1760051414,15164.761145999997,134.02010343000438,50727.50910624001 2025-10-09,23:10:16.000,282,11042790,-795,0,1760051415,15164.788091239992,134.02715256000374,50727.55801608001 2025-10-09,23:10:17.000,282,11042818,-795,0,1760051416,15164.734200760002,134.0342016900031,50727.55102896 2025-10-09,23:10:18.000,282,11042821,-795,0,1760051417,15164.740937069997,134.05534908000118,50727.55801608001 2025-10-09,23:10:19.000,282,11042849,-795,0,1760051418,15164.761145999997,134.02010343000438,50727.55801608001 2025-10-09,23:10:20.000,282,11042789,-795,0,1760051419,15164.801563859997,134.04829995000182,50727.62788728001 2025-10-09,23:10:21.000,282,11042809,-795,0,1760051420,15164.801563859997,134.0342016900031,50727.634874400006 2025-10-09,23:10:22.000,282,11042816,-795,0,1760051421,15164.734200760002,134.01305429999775,50727.39032520001 2025-10-09,23:10:23.000,282,11042799,-795,0,1760051422,15164.740937069997,134.06239821000054,50727.41827368001 2025-10-09,23:10:24.000,282,11042812,-795,0,1760051423,15164.875663270002,134.05534908000118,50727.7396812 2025-10-09,23:10:25.000,282,11042819,-795,0,1760051424,15164.828509099993,134.04829995000182,50727.69775848 2025-10-09,23:10:26.000,282,11042786,-795,0,1760051425,15164.821772789997,134.06239821000054,50727.60692592001 2025-10-09,23:10:27.000,282,11042809,-795,0,1760051426,15164.862190649998,134.08354559999862,50727.683784240005 2025-10-09,23:10:28.000,282,11042792,-795,0,1760051427,15164.922817439998,134.10469299000397,50727.66981 2025-10-09,23:10:29.000,282,11042781,-795,0,1760051428,15164.929553749993,134.07649646999926,50727.67679712001 2025-10-09,23:10:30.000,282,11042776,-795,0,1760051429,15164.889135889993,134.08354559999862,50727.64884864 2025-10-09,23:10:31.000,282,11042800,-795,0,1760051430,15164.936290059988,134.14698777000012,50727.67679712001 2025-10-09,23:10:32.000,282,11042824,-795,0,1760051431,15164.855454340002,134.10469299000397,50727.495132000004 2025-10-09,23:10:33.000,282,11042778,-795,0,1760051432,15164.841981719997,134.13993864000076,50727.46019640001 2025-10-09,23:10:34.000,282,11042781,-795,0,1760051433,15164.943026369998,134.1187912500027,50727.64884864 2025-10-09,23:10:35.000,282,11042841,-795,0,1760051434,15165.017125779988,134.16108602999884,50727.634874400006 2025-10-09,23:10:36.000,282,11042820,-795,0,1760051435,15164.996916849988,134.14698777000012,50727.62788728001 2025-10-09,23:10:37.000,282,11042819,-795,0,1760051436,15164.983444229998,134.12584038000205,50727.60692592001 2025-10-09,23:10:38.000,282,11042789,-795,0,1760051437,15164.983444229998,134.1187912500027,50727.613913040004 2025-10-09,23:10:39.000,282,11042787,-795,0,1760051438,15165.044071019998,134.0976438600046,50727.55801608001 2025-10-09,23:10:40.000,282,11042820,-795,0,1760051439,15165.037334709988,134.08354559999862,50727.5300676 2025-10-09,23:10:41.000,282,11042817,-795,0,1760051440,15165.044071019998,134.08354559999862,50727.516093360005 2025-10-09,23:10:42.000,282,11042794,-795,0,1760051441,15165.050807329993,134.04125082000246,50727.397312320005 2025-10-09,23:10:43.000,282,11042832,-795,0,1760051442,15165.091225189994,133.99895603999903,50727.34141536001 2025-10-09,23:10:44.000,282,11042777,-795,0,1760051443,15165.151851979994,133.9848577800003,50727.4252608 2025-10-09,23:10:45.000,282,11042837,-795,0,1760051444,15165.178797219989,133.9355138700048,50727.397312320005 2025-10-09,23:10:46.000,282,11042813,-795,0,1760051445,15165.25963293999,133.89321909000137,50727.39032520001 2025-10-09,23:10:47.000,282,11042799,-795,0,1760051446,15165.27984186999,133.886169960002,50727.397312320005 2025-10-09,23:10:48.000,282,11042784,-795,0,1760051447,15165.34720497,133.84387517999858,50727.446222160004 2025-10-09,23:10:49.000,282,11042836,-795,0,1760051448,15165.40783176,133.81567866000114,50727.40429944 2025-10-09,23:10:50.000,282,11042807,-795,0,1760051449,15165.44151330999,133.7733838799977,50727.36936384001 2025-10-09,23:10:51.000,282,11042795,-795,0,1760051450,15165.48193116999,133.7733838799977,50727.43923504001 2025-10-09,23:10:52.000,282,11042879,-795,0,1760051451,15165.42804069,133.75223648999963,50727.19468584 2025-10-09,23:10:53.000,282,11042818,-795,0,1760051452,15165.475194859995,133.7240399700022,50727.20167296001 2025-10-09,23:10:54.000,282,11042798,-795,0,1760051453,15165.56276688999,133.7381382300009,50727.29250552001 2025-10-09,23:10:55.000,282,11042810,-795,0,1760051454,15165.576239509996,133.69584345000476,50727.2855184 2025-10-09,23:10:56.000,282,11042776,-795,0,1760051455,15165.60992106,133.73108910000155,50727.25058280001 2025-10-09,23:10:57.000,282,11042788,-795,0,1760051456,15165.643602609991,133.65354867000133,50727.2156472 2025-10-09,23:10:58.000,282,11042759,-795,0,1760051457,15165.697493089996,133.68879431999812,50727.278531280004 2025-10-09,23:10:59.000,282,11042809,-795,0,1760051458,15165.737910949996,133.68174518999876,50727.23660856 2025-10-09,23:11:00.000,282,11042807,-795,0,1760051459,15165.744647259991,133.6112538899979,50727.29250552001 2025-10-09,23:11:01.000,282,11042779,-795,0,1760051460,15165.785065119991,133.63240128000325,50727.278531280004 2025-10-09,23:11:02.000,282,11042822,-795,0,1760051461,15165.758119879996,133.56190998000238,50727.131801760006 2025-10-09,23:11:03.000,282,11042805,-795,0,1760051462,15165.791801430001,133.51961519999895,50727.145776 2025-10-09,23:11:04.000,282,11042810,-795,0,1760051463,15165.919791319997,133.4773204200028,50727.348402480005 2025-10-09,23:11:05.000,282,11042805,-795,0,1760051464,15165.993890730002,133.39977999000257,50727.30647976 2025-10-09,23:11:06.000,282,11042803,-795,0,1760051465,15166.000627039997,133.3786326000045,50727.32045400001 2025-10-09,23:11:07.000,282,11042828,-795,0,1760051466,15166.020835969997,133.28699390999827,50727.26455704 2025-10-09,23:11:08.000,282,11042782,-795,0,1760051467,15166.014099660002,133.21650261000468,50727.31346688 2025-10-09,23:11:09.000,282,11042764,-795,0,1760051468,15166.061253829997,133.2024043499987,50727.2855184 2025-10-09,23:11:10.000,282,11042760,-795,0,1760051469,15166.101671689998,133.1178147899991,50727.31346688 2025-10-09,23:11:11.000,282,11042815,-795,0,1760051470,15166.155562169988,133.08961827000167,50727.299492640006 2025-10-09,23:11:12.000,282,11042783,-795,0,1760051471,15166.115144310003,133.1178147899991,50727.110840400004 2025-10-09,23:11:13.000,282,11042761,-795,0,1760051472,15166.142089549998,133.06142175000423,50727.15975024 2025-10-09,23:11:14.000,282,11042760,-795,0,1760051473,15166.216188959988,133.04732348999823,50727.243595679996 2025-10-09,23:11:15.000,282,11042725,-795,0,1760051474,15166.263343129998,133.06142175000423,50727.2855184 2025-10-09,23:11:16.000,282,11042747,-795,0,1760051475,15166.303760989998,133.07552001000295,50727.29250552001 2025-10-09,23:11:17.000,282,11042843,-795,0,1760051476,15166.323969919998,133.13191304999782,50727.33442824 2025-10-09,23:11:18.000,282,11042776,-795,0,1760051477,15166.371124089994,133.08961827000167,50727.31346688 2025-10-09,23:11:19.000,282,11042765,-795,0,1760051478,15166.371124089994,133.07552001000295,50727.30647976 2025-10-09,23:11:20.000,282,11042828,-795,0,1760051479,15166.357651469989,133.04732348999823,50727.348402480005 2025-10-09,23:11:21.000,282,11042766,-795,0,1760051480,15166.384596709999,133.07552001000295,50727.26455704 2025-10-09,23:11:22.000,282,11042828,-795,0,1760051481,15166.310497299994,133.01207784000144,50727.03398208001 2025-10-09,23:11:23.000,282,11042813,-795,0,1760051482,15166.384596709999,133.02617610000016,50727.08289192001 2025-10-09,23:11:24.000,282,11042787,-795,0,1760051483,15166.445223499999,133.00502871000208,50727.27154416001 2025-10-09,23:11:25.000,282,11042792,-795,0,1760051484,15166.445223499999,133.01207784000144,50727.2156472 2025-10-09,23:11:26.000,282,11042786,-795,0,1760051485,15166.445223499999,133.04732348999823,50727.27154416001 2025-10-09,23:11:27.000,282,11042811,-795,0,1760051486,15166.451959809994,133.0191269700008,50727.27154416001 2025-10-09,23:11:28.000,282,11042815,-795,0,1760051487,15166.472168739994,133.04027435999888,50727.27154416001 2025-10-09,23:11:29.000,282,11042817,-795,0,1760051488,15166.47890504999,133.00502871000208,50727.243595679996 2025-10-09,23:11:30.000,282,11042813,-795,0,1760051489,15166.50585029,132.97683219000464,50727.397312320005 2025-10-09,23:11:31.000,282,11042714,-795,0,1760051490,15166.472168739994,132.99797958000272,50727.348402480005 2025-10-09,23:11:32.000,282,11042809,-755,0,1760051491,15166.45869611999,132.94863566999993,50727.31346688 2025-10-09,23:11:33.000,282,11042808,-795,0,1760051492,15166.41827825999,132.91339002000313,50727.131801760006 2025-10-09,23:11:34.000,282,11042789,-795,0,1760051493,15166.465432429999,132.92748828000185,50727.41128656 2025-10-09,23:11:35.000,282,11042766,-795,0,1760051494,15166.431750879994,132.8710952399997,50727.36936384001 2025-10-09,23:11:36.000,282,11042775,-795,0,1760051495,15166.404805639999,132.85699698000099,50727.32045400001 2025-10-09,23:11:37.000,282,11042802,-795,0,1760051496,15166.371124089994,132.85699698000099,50727.30647976 2025-10-09,23:11:38.000,282,11042784,-795,0,1760051497,15166.364387779999,132.8358495900029,50727.32045400001 2025-10-09,23:11:39.000,282,11042813,-795,0,1760051498,15166.330706229994,132.8217513300042,50727.30647976 2025-10-09,23:11:40.000,282,11042825,-795,0,1760051499,15166.337442539989,132.8710952399997,50727.31346688 2025-10-09,23:11:41.000,282,11042812,-795,0,1760051500,15166.337442539989,132.85699698000099,50727.348402480005 2025-10-09,23:11:42.000,282,11042804,-795,0,1760051501,15166.263343129998,132.85699698000099,50727.20167296001 2025-10-09,23:11:43.000,282,11042809,-795,0,1760051502,15166.337442539989,132.90634089000378,50727.348402480005 2025-10-09,23:11:44.000,282,11042755,-795,0,1760051503,15166.330706229994,132.96273392999865,50727.43923504001 2025-10-09,23:11:45.000,282,11042823,-795,0,1760051504,15166.303760989998,132.983881320004,50727.467183520006 2025-10-09,23:11:46.000,282,11042807,-795,0,1760051505,15166.330706229994,133.01207784000144,50727.53705472001 2025-10-09,23:11:47.000,282,11042788,-795,0,1760051506,15166.337442539989,133.01207784000144,50727.50211912 2025-10-09,23:11:48.000,282,11042765,-795,0,1760051507,15166.337442539989,133.03322522999952,50727.57199032 2025-10-09,23:11:49.000,282,11042828,-795,0,1760051508,15166.317233609989,133.0684708800036,50727.59295168 2025-10-09,23:11:50.000,282,11042810,-795,0,1760051509,15166.290288369994,133.0825691400023,50727.613913040004 2025-10-09,23:11:51.000,282,11042807,-795,0,1760051510,15166.323969919998,133.07552001000295,50727.57897744 2025-10-09,23:11:52.000,282,11042785,-795,0,1760051511,15166.222925269998,133.07552001000295,50727.40429944 2025-10-09,23:11:53.000,282,11042822,-795,0,1760051512,15166.236397889988,133.0825691400023,50727.4252608 2025-10-09,23:11:54.000,282,11042815,-795,0,1760051513,15166.236397889988,133.10371653000038,50727.55801608001 2025-10-09,23:11:55.000,282,11042830,-795,0,1760051514,15166.283552059998,133.10371653000038,50727.565003200005 2025-10-09,23:11:56.000,282,11042808,-795,0,1760051515,15166.222925269998,133.10371653000038,50727.62788728001 2025-10-09,23:11:57.000,282,11042769,-795,0,1760051516,15166.229661579993,133.12486391999846,50727.58596456001 2025-10-09,23:11:58.000,282,11042800,-795,0,1760051517,15166.249870509993,133.13896218000446,50727.64186152 2025-10-09,23:11:59.000,282,11042825,-795,0,1760051518,15166.249870509993,133.11076565999974,50727.67679712001 2025-10-09,23:12:00.000,282,11042808,-795,0,1760051519,15166.249870509993,133.13896218000446,50727.69077136 2025-10-09,23:12:01.000,282,11042832,-795,0,1760051520,15166.222925269998,133.14601131000381,50727.62788728001 2025-10-09,23:12:02.000,282,11042809,-795,0,1760051521,15166.121880619998,133.12486391999846,50727.43224792 2025-10-09,23:12:03.000,282,11042808,-795,0,1760051522,15166.189243719993,133.18830608999997,50727.55102896 2025-10-09,23:12:04.000,282,11042790,-795,0,1760051523,15166.195980029988,133.14601131000381,50727.55801608001 2025-10-09,23:12:05.000,282,11042784,-795,0,1760051524,15166.202716339998,133.17420783000125,50727.55102896 2025-10-09,23:12:06.000,282,11042815,-795,0,1760051525,15166.202716339998,133.2024043499987,50727.54404184 2025-10-09,23:12:07.000,282,11042817,-795,0,1760051526,15166.169034789993,133.18830608999997,50727.50910624001 2025-10-09,23:12:08.000,282,11042784,-795,0,1760051527,15166.182507409998,133.19535521999933,50727.50211912 2025-10-09,23:12:09.000,282,11042830,-795,0,1760051528,15166.175771099988,133.2306008700034,50727.48814488001 2025-10-09,23:12:10.000,282,11042693,-795,0,1760051529,15166.155562169988,133.19535521999933,50727.47417064 2025-10-09,23:12:11.000,282,11042763,-795,0,1760051530,15166.195980029988,133.27289564999955,50727.5300676 2025-10-09,23:12:12.000,282,11042810,-795,0,1760051531,15166.094935380002,133.25879739000084,50727.34141536001 2025-10-09,23:12:13.000,282,11042824,-795,0,1760051532,15166.121880619998,133.2658465200002,50727.31346688 2025-10-09,23:12:14.000,282,11042818,-795,0,1760051533,15166.222925269998,133.3292886900017,50727.52308048 2025-10-09,23:12:15.000,282,11042797,-795,0,1760051534,15166.283552059998,133.30814130000363,50727.47417064 2025-10-09,23:12:16.000,282,11042782,-795,0,1760051535,15166.209452649993,133.31519043000299,50727.516093360005 2025-10-09,23:12:17.000,282,11042806,-795,0,1760051536,15166.249870509993,133.34338695000042,50727.41128656 2025-10-09,23:12:18.000,282,11042791,-795,0,1760051537,15166.290288369994,133.3927308600032,50727.397312320005 2025-10-09,23:12:19.000,282,11042803,-795,0,1760051538,15166.290288369994,133.3927308600032,50727.37635096 2025-10-09,23:12:20.000,282,11042822,-795,0,1760051539,15166.330706229994,133.42092738000065,50727.3553896 2025-10-09,23:12:21.000,282,11042790,-795,0,1760051540,15166.323969919998,133.39977999000257,50727.3553896 2025-10-09,23:12:22.000,282,11042780,-795,0,1760051541,15166.323969919998,133.3786326000045,50727.2855184 2025-10-09,23:12:23.000,282,11042795,-795,0,1760051542,15166.330706229994,133.3927308600032,50727.29250552001 2025-10-09,23:12:24.000,282,11042803,-795,0,1760051543,15166.425014569999,133.42092738000065,50727.50910624001 2025-10-09,23:12:25.000,282,11042836,-795,0,1760051544,15166.47890504999,133.35748520999914,50727.565003200005 2025-10-09,23:12:26.000,282,11042825,-795,0,1760051545,15166.49911397999,133.35748520999914,50727.54404184 2025-10-09,23:12:27.000,282,11042829,-795,0,1760051546,15166.60015862999,133.37158346999786,50727.64186152 2025-10-09,23:12:28.000,282,11042816,-795,0,1760051547,15166.60689494,133.35748520999914,50727.613913040004 2025-10-09,23:12:29.000,282,11042791,-795,0,1760051548,15166.66752173,133.3292886900017,50727.613913040004 2025-10-09,23:12:30.000,282,11042767,-795,0,1760051549,15166.70793959,133.2940430400049,50727.64884864 2025-10-09,23:12:31.000,282,11042840,-795,0,1760051550,15166.70120327999,133.28699390999827,50727.55102896 2025-10-09,23:12:32.000,282,11042779,-795,0,1760051551,15166.70120327999,133.2799447799989,50727.3553896 2025-10-09,23:12:33.000,282,11042814,-795,0,1760051552,15166.70120327999,133.2658465200002,50727.33442824 2025-10-09,23:12:34.000,282,11042785,-795,0,1760051553,15166.80898424,133.23765000000276,50727.446222160004 2025-10-09,23:12:35.000,282,11042833,-795,0,1760051554,15166.896556269996,133.20945347999805,50727.55801608001 2025-10-09,23:12:36.000,282,11042817,-795,0,1760051555,15166.923501509991,133.2024043499987,50727.55801608001 2025-10-09,23:12:37.000,282,11042749,-795,0,1760051556,15166.977391989996,133.21650261000468,50727.58596456001 2025-10-09,23:12:38.000,282,11042787,-795,0,1760051557,15167.038018779996,133.2024043499987,50727.634874400006 2025-10-09,23:12:39.000,282,11042797,-795,0,1760051558,15167.071700330001,133.1812569600006,50727.64884864 2025-10-09,23:12:40.000,282,11042829,-795,0,1760051559,15167.091909260002,133.16010957000253,50727.60692592001 2025-10-09,23:12:41.000,282,11042774,-795,0,1760051560,15167.213162840002,133.17420783000125,50727.53705472001 2025-10-09,23:12:42.000,282,11042774,-795,0,1760051561,15167.166008669992,133.12486391999846,50727.30647976 2025-10-09,23:12:43.000,282,11042783,-795,0,1760051562,15167.186217599992,133.14601131000381,50727.397312320005 2025-10-09,23:12:44.000,282,11042781,-795,0,1760051563,15167.300734869998,133.10371653000038,50727.53705472001 2025-10-09,23:12:45.000,282,11042757,-795,0,1760051564,15167.300734869998,133.08961827000167,50727.52308048 2025-10-09,23:12:46.000,282,11042803,-795,0,1760051565,15167.368097969993,133.07552001000295,50727.57897744 2025-10-09,23:12:47.000,282,11042801,-795,0,1760051566,15167.442197379998,133.0684708800036,50727.57199032 2025-10-09,23:12:48.000,282,11042767,-795,0,1760051567,15167.428724759993,133.0191269700008,50727.52308048 2025-10-09,23:12:49.000,282,11042757,-795,0,1760051568,15167.462406309998,133.0191269700008,50727.5300676 2025-10-09,23:12:50.000,282,11042808,-795,0,1760051569,15167.448933689993,133.00502871000208,50727.45320928 2025-10-09,23:12:51.000,282,11042777,-795,0,1760051570,15167.543242029999,132.97683219000464,50727.467183520006 2025-10-09,23:12:52.000,282,11042797,-795,0,1760051571,15167.455669999988,132.9345374100012,50727.36936384001 2025-10-09,23:12:53.000,282,11042784,-795,0,1760051572,15167.482615239998,132.89929176000442,50727.299492640006 2025-10-09,23:12:54.000,282,11042723,-795,0,1760051573,15167.610605129994,132.87814436999906,50727.53705472001 2025-10-09,23:12:55.000,282,11042799,-795,0,1760051574,15167.651022989994,132.87814436999906,50727.5300676 2025-10-09,23:12:56.000,282,11042772,-795,0,1760051575,15167.65775929999,132.8358495900029,50727.50910624001 2025-10-09,23:12:57.000,282,11042772,-795,0,1760051576,15167.644286679999,132.84289872000227,50727.467183520006 2025-10-09,23:12:58.000,282,11042758,-795,0,1760051577,15167.67796822999,132.80060393999884,50727.565003200005 2025-10-09,23:12:59.000,282,11042796,-795,0,1760051578,15167.71838608999,132.8076530699982,50727.53705472001 2025-10-09,23:13:00.000,282,11042776,-795,0,1760051579,15167.71838608999,132.81470220000483,50727.5300676 2025-10-09,23:13:01.000,282,11042780,-795,0,1760051580,15167.7251224,132.79355480999948,50727.54404184 2025-10-09,23:13:02.000,282,11042802,-795,0,1760051581,15167.691440849994,132.81470220000483,50727.37635096 2025-10-09,23:13:03.000,282,11042735,-795,0,1760051582,15167.74533133,132.81470220000483,50727.40429944 2025-10-09,23:13:04.000,282,11042787,-795,0,1760051583,15167.82616705,132.78650568000012,50727.495132000004 2025-10-09,23:13:05.000,282,11042780,-795,0,1760051584,15167.873321219995,132.78650568000012,50727.565003200005 2025-10-09,23:13:06.000,282,11042798,-795,0,1760051585,15167.90026645999,132.78650568000012,50727.62788728001 2025-10-09,23:13:07.000,282,11042775,-795,0,1760051586,15167.88005752999,132.77945655000076,50727.5999388 2025-10-09,23:13:08.000,282,11042767,-795,0,1760051587,15167.92047538999,132.80060393999884,50727.64186152 2025-10-09,23:13:09.000,282,11042796,-795,0,1760051588,15167.913739079995,132.7371617700046,50727.69077136 2025-10-09,23:13:10.000,282,11042799,-795,0,1760051589,15167.92047538999,132.73011263999797,50727.662822880004 2025-10-09,23:13:11.000,282,11042816,-795,0,1760051590,15167.88679384,132.7724074200014,50727.60692592001 2025-10-09,23:13:12.000,282,11042779,-795,0,1760051591,15167.81943073999,132.69486699000117,50727.47417064 2025-10-09,23:13:13.000,282,11042808,-795,0,1760051592,15167.832903359995,132.70191612000053,50727.50910624001 2025-10-09,23:13:14.000,282,11042798,-795,0,1760051593,15167.893530149995,132.65257220999774,50727.55801608001 2025-10-09,23:13:15.000,282,11042785,-795,0,1760051594,15167.88679384,132.6243756900003,50727.634874400006 2025-10-09,23:13:16.000,282,11042778,-795,0,1760051595,15167.84637598,132.65257220999774,50727.634874400006 2025-10-09,23:13:17.000,282,11042833,-795,0,1760051596,15167.84637598,132.6102774300016,50727.64884864 2025-10-09,23:13:18.000,282,11042801,-795,0,1760051597,15167.82616705,132.60322830000223,50727.67679712001 2025-10-09,23:13:19.000,282,11042778,-795,0,1760051598,15167.812694429995,132.54683526000008,50727.69077136 2025-10-09,23:13:20.000,282,11042815,-795,0,1760051599,15167.812694429995,132.55388438999944,50727.70474560001 2025-10-09,23:13:21.000,282,11042841,-795,0,1760051600,15167.812694429995,132.51158961000328,50727.75365544001 2025-10-09,23:13:22.000,282,11042823,-795,0,1760051601,15167.73859501999,132.49749135000457,50727.52308048 2025-10-09,23:13:23.000,282,11042814,-795,0,1760051602,15167.73859501999,132.46929482999985,50727.50211912 2025-10-09,23:13:24.000,282,11042792,-795,0,1760051603,15167.7251224,132.49044221999793,50727.47417064 2025-10-09,23:13:25.000,282,11042817,-795,0,1760051604,15167.832903359995,132.49749135000457,50727.7396812 2025-10-09,23:13:26.000,282,11042814,-715,0,1760051605,15167.772276569995,132.49044221999793,50727.70474560001 2025-10-09,23:13:27.000,282,11042823,-795,0,1760051606,15167.76554026,132.525687870002,50727.781603920004 2025-10-09,23:13:28.000,282,11042815,-795,0,1760051607,15167.75880394999,132.5609335199988,50727.8095524 2025-10-09,23:13:29.000,282,11042818,-795,0,1760051608,15167.71838608999,132.5609335199988,50727.79557816001 2025-10-09,23:13:30.000,282,11042788,-795,0,1760051609,15167.69817715999,132.54683526000008,50727.79557816001 2025-10-09,23:13:31.000,282,11042810,-795,0,1760051610,15167.664495609999,132.54683526000008,50727.72570696001 2025-10-09,23:13:32.000,282,11042815,-795,0,1760051611,15167.624077749999,132.525687870002,50727.57897744 2025-10-09,23:13:33.000,282,11042796,-795,0,1760051612,15167.610605129994,132.49749135000457,50727.60692592001 2025-10-09,23:13:34.000,282,11042794,-795,0,1760051613,15167.624077749999,132.48339308999857,50727.69077136 2025-10-09,23:13:35.000,282,11042762,-795,0,1760051614,15167.67796822999,132.49749135000457,50727.75365544001 2025-10-09,23:13:36.000,282,11042834,-795,0,1760051615,15167.671231919994,132.49749135000457,50727.76762968 2025-10-09,23:13:37.000,282,11042812,-795,0,1760051616,15167.65775929999,132.50454048000393,50727.78859104 2025-10-09,23:13:38.000,282,11042819,-795,0,1760051617,15167.651022989994,132.51158961000328,50727.79557816001 2025-10-09,23:13:39.000,282,11042791,-795,0,1760051618,15167.664495609999,132.49749135000457,50727.78859104 2025-10-09,23:13:40.000,282,11042786,-795,0,1760051619,15167.624077749999,132.51863874000264,50727.8095524 2025-10-09,23:13:41.000,282,11042777,-795,0,1760051620,15167.563450959999,132.54683526000008,50727.62788728001 2025-10-09,23:13:42.000,282,11042813,-795,0,1760051621,15167.529769409994,132.49044221999793,50727.55102896 2025-10-09,23:13:43.000,282,11042828,-795,0,1760051622,15167.556714649989,132.51863874000264,50727.60692592001 2025-10-09,23:13:44.000,282,11042779,-795,0,1760051623,15167.556714649989,132.50454048000393,50727.64884864 2025-10-09,23:13:45.000,282,11042823,-795,0,1760051624,15167.583659889999,132.525687870002,50727.683784240005 2025-10-09,23:13:46.000,282,11042824,-795,0,1760051625,15167.590396199994,132.51863874000264,50727.732694080005 2025-10-09,23:13:47.000,282,11042819,-795,0,1760051626,15167.570187269994,132.53273700000136,50727.65583576001 2025-10-09,23:13:48.000,282,11042809,-795,0,1760051627,15167.597132509989,132.56798264999816,50727.77461680001 2025-10-09,23:13:49.000,282,11042771,-795,0,1760051628,15167.576923579989,132.59617917000287,50727.781603920004 2025-10-09,23:13:50.000,282,11042820,-795,0,1760051629,15167.583659889999,132.56798264999816,50727.830513760004 2025-10-09,23:13:51.000,282,11042799,-795,0,1760051630,15167.597132509989,132.5750317800048,50727.851475120005 2025-10-09,23:13:52.000,282,11042796,-795,0,1760051631,15167.516296789989,132.55388438999944,50727.70474560001 2025-10-09,23:13:53.000,282,11042807,-795,0,1760051632,15167.563450959999,132.56798264999816,50727.62788728001 2025-10-09,23:13:54.000,282,11042801,-795,0,1760051633,15167.624077749999,132.54683526000008,50727.81653952 2025-10-09,23:13:55.000,282,11042828,-795,0,1760051634,15167.603868819999,132.54683526000008,50727.802565280006 2025-10-09,23:13:56.000,282,11042816,-795,0,1760051635,15167.610605129994,132.54683526000008,50727.86544936 2025-10-09,23:13:57.000,282,11042793,-795,0,1760051636,15167.576923579989,132.5609335199988,50727.802565280006 2025-10-09,23:13:58.000,282,11042778,-795,0,1760051637,15167.556714649989,132.51863874000264,50727.8095524 2025-10-09,23:13:59.000,282,11042808,-795,0,1760051638,15167.543242029999,132.525687870002,50727.76064256 2025-10-09,23:14:00.000,282,11042793,-795,0,1760051639,15167.549978339994,132.5750317800048,50727.76762968 2025-10-09,23:14:01.000,282,11042795,-795,0,1760051640,15167.583659889999,132.53273700000136,50727.802565280006 2025-10-09,23:14:02.000,282,11042823,-795,0,1760051641,15167.469142619993,132.53978613000072,50727.57897744 2025-10-09,23:14:03.000,282,11042800,-795,0,1760051642,15167.475878929989,132.59617917000287,50727.57897744 2025-10-09,23:14:04.000,282,11042770,-795,0,1760051643,15167.442197379998,132.53978613000072,50727.495132000004 2025-10-09,23:14:05.000,282,11042793,-795,0,1760051644,15167.502824169998,132.59617917000287,50727.78859104 2025-10-09,23:14:06.000,282,11042799,-795,0,1760051645,15167.570187269994,132.63142481999967,50727.830513760004 2025-10-09,23:14:07.000,282,11042810,-795,0,1760051646,15167.549978339994,132.6243756900003,50727.82352664001 2025-10-09,23:14:08.000,282,11042797,-795,0,1760051647,15167.576923579989,132.6243756900003,50727.77461680001 2025-10-09,23:14:09.000,282,11042822,-795,0,1760051648,15167.556714649989,132.66667047000374,50727.69077136 2025-10-09,23:14:10.000,282,11042811,-795,0,1760051649,15167.610605129994,132.71601437999925,50727.75365544001 2025-10-09,23:14:11.000,282,11042775,-795,0,1760051650,15167.590396199994,132.7230635099986,50727.71173272 2025-10-09,23:14:12.000,282,11042785,-795,0,1760051651,15167.543242029999,132.74421090000396,50727.57897744 2025-10-09,23:14:13.000,282,11042776,-795,0,1760051652,15167.590396199994,132.75830916000268,50727.62788728001 2025-10-09,23:14:14.000,282,11042817,-795,0,1760051653,15167.684704539999,132.7371617700046,50727.69775848 2025-10-09,23:14:15.000,282,11042801,-795,0,1760051654,15167.691440849994,132.75126003000332,50727.66981 2025-10-09,23:14:16.000,282,11042815,-795,0,1760051655,15167.77901287999,132.73011263999797,50727.7396812 2025-10-09,23:14:17.000,282,11042819,-795,0,1760051656,15167.772276569995,132.75830916000268,50727.74666832 2025-10-09,23:14:18.000,282,11042812,-795,0,1760051657,15167.83963966999,132.68781786000181,50727.77461680001 2025-10-09,23:14:19.000,282,11042769,-795,0,1760051658,15167.853112289995,132.70191612000053,50727.76064256 2025-10-09,23:14:20.000,282,11042779,-795,0,1760051659,15167.873321219995,132.63847394999902,50727.70474560001 2025-10-09,23:14:21.000,282,11042799,-795,0,1760051660,15167.88679384,132.61732656000095,50727.66981 2025-10-09,23:14:22.000,282,11042802,-795,0,1760051661,15167.88005752999,132.5609335199988,50727.57897744 2025-10-09,23:14:23.000,282,11042796,-795,0,1760051662,15167.873321219995,132.51158961000328,50727.65583576001 2025-10-09,23:14:24.000,282,11042811,-795,0,1760051663,15167.98110217999,132.43404918000306,50727.76064256 2025-10-09,23:14:25.000,282,11042804,-795,0,1760051664,15167.994574799995,132.4270000500037,50727.8095524 2025-10-09,23:14:26.000,282,11042750,-795,0,1760051665,15168.00131110999,132.39175439999963,50727.781603920004 2025-10-09,23:14:27.000,282,11042808,-795,0,1760051666,15168.014783729996,132.34945962000347,50727.84448800001 2025-10-09,23:14:28.000,282,11042767,-795,0,1760051667,15168.02152003999,132.3424104900041,50727.79557816001 2025-10-09,23:14:29.000,282,11042783,-795,0,1760051668,15168.02825635,132.30716484000004,50727.82352664001 2025-10-09,23:14:30.000,282,11042780,-795,0,1760051669,15168.06867421,132.30716484000004,50727.8794236 2025-10-09,23:14:31.000,282,11042763,-795,0,1760051670,15168.115828379996,132.3142139699994,50727.92134632001 2025-10-09,23:14:32.000,282,11042780,-795,0,1760051671,15168.00131110999,132.32126309999876,50727.662822880004 2025-10-09,23:14:33.000,282,11042792,-795,0,1760051672,15167.98783849,132.30011571000068,50727.64186152 2025-10-09,23:14:34.000,282,11042782,-795,0,1760051673,15168.00804742,132.32126309999876,50727.76762968 2025-10-09,23:14:35.000,282,11042795,-795,0,1760051674,15168.10909207,132.32126309999876,50727.851475120005 2025-10-09,23:14:36.000,282,11042750,-795,0,1760051675,15168.095619449996,132.32126309999876,50727.90737208 2025-10-09,23:14:37.000,282,11042775,-795,0,1760051676,15168.082146829991,132.34945962000347,50727.84448800001 2025-10-09,23:14:38.000,282,11042808,-795,0,1760051677,15168.095619449996,132.37060701000155,50727.85846224 2025-10-09,23:14:39.000,282,11042764,-795,0,1760051678,15168.115828379996,132.39175439999963,50727.830513760004 2025-10-09,23:14:40.000,282,11042756,-795,0,1760051679,15168.095619449996,132.398803529999,50727.86544936 2025-10-09,23:14:41.000,282,11042803,-795,0,1760051680,15168.102355759991,132.3776561400009,50727.8794236 2025-10-09,23:14:42.000,282,11042789,-795,0,1760051681,15167.94068431999,132.38470527000027,50727.613913040004 2025-10-09,23:14:43.000,282,11042802,-795,0,1760051682,15168.00804742,132.33536136000475,50727.69775848 2025-10-09,23:14:44.000,282,11042774,-795,0,1760051683,15167.94742063,132.33536136000475,50727.60692592001 2025-10-09,23:14:45.000,282,11042784,-795,0,1760051684,15167.94742063,132.30716484000004,50727.58596456001 2025-10-09,23:14:46.000,282,11042802,-795,0,1760051685,15168.034992659996,132.3142139699994,50727.95628192 2025-10-09,23:14:47.000,282,11042795,-795,0,1760051686,15168.014783729996,132.28601745000196,50727.95628192 2025-10-09,23:14:48.000,282,11042804,-795,0,1760051687,15168.02825635,132.2155261500011,50727.94230768001 2025-10-09,23:14:49.000,282,11042828,-795,0,1760051688,15167.98110217999,132.15913310999895,50727.86544936 2025-10-09,23:14:50.000,282,11042772,-795,0,1760051689,15167.974365869995,132.07454354999936,50727.89339784001 2025-10-09,23:14:51.000,282,11042811,-795,0,1760051690,15167.9272117,132.0322487700032,50727.8794236 2025-10-09,23:14:52.000,282,11042771,-795,0,1760051691,15167.81943073999,132.0181505100045,50727.69077136 2025-10-09,23:14:53.000,282,11042778,-795,0,1760051692,15167.873321219995,131.98290486000042,50727.75365544001 2025-10-09,23:14:54.000,282,11042730,-795,0,1760051693,15167.81943073999,131.91241355999955,50727.732694080005 2025-10-09,23:14:55.000,282,11042763,-795,0,1760051694,15167.84637598,131.89831530000083,50727.90737208 2025-10-09,23:14:56.000,282,11042787,-795,0,1760051695,15167.84637598,131.89831530000083,50727.92833344 2025-10-09,23:14:57.000,282,11042777,-795,0,1760051696,15167.812694429995,131.8701187800034,50727.95628192 2025-10-09,23:14:58.000,282,11042770,-795,0,1760051697,15167.81943073999,131.8207748700006,50728.04012736001 2025-10-09,23:14:59.000,282,11042810,-795,0,1760051698,15167.812694429995,131.79962748000253,50727.998204640004 2025-10-09,23:15:00.000,282,11042817,-795,0,1760051699,15167.772276569995,131.8066766100019,50727.9842304 2025-10-09,23:15:01.000,282,11042743,-795,0,1760051700,15167.74533133,131.7573326999991,50727.92833344 2025-10-09,23:15:02.000,282,11042749,-795,0,1760051701,15167.610605129994,131.7855292200038,50727.781603920004 2025-10-09,23:15:03.000,282,11042787,-795,0,1760051702,15167.590396199994,131.81372574000125,50727.78859104 2025-10-09,23:15:04.000,282,11042766,-795,0,1760051703,15167.63755036999,131.8701187800034,50727.8794236 2025-10-09,23:15:05.000,282,11042782,-795,0,1760051704,15167.63755036999,131.86306965000404,50727.998204640004 2025-10-09,23:15:06.000,282,11042802,-795,0,1760051705,15167.624077749999,131.8842170400021,50727.92833344 2025-10-09,23:15:07.000,282,11042839,-795,0,1760051706,15167.597132509989,131.91241355999955,50727.92833344 2025-10-09,23:15:08.000,282,11042764,-795,0,1760051707,15167.570187269994,131.94061008000426,50728.06108872001 2025-10-09,23:15:09.000,282,11042743,-795,0,1760051708,15167.543242029999,131.95470834000298,50728.04012736001 2025-10-09,23:15:10.000,282,11042769,-795,0,1760051709,15167.529769409994,131.95470834000298,50727.99121752001 2025-10-09,23:15:11.000,282,11042789,-795,0,1760051710,15167.529769409994,131.9688066000017,50728.08903720001 2025-10-09,23:15:12.000,282,11042793,-795,0,1760051711,15167.482615239998,131.9688066000017,50727.85846224 2025-10-09,23:15:13.000,282,11042781,-795,0,1760051712,15167.421988449998,131.9335609500049,50727.88641072 2025-10-09,23:15:14.000,282,11042773,-795,0,1760051713,15167.415252139988,131.91241355999955,50727.830513760004 2025-10-09,23:15:15.000,282,11042798,-795,0,1760051714,15167.475878929989,131.92651181999827,50728.0541016 2025-10-09,23:15:16.000,282,11042787,-795,0,1760051715,15167.442197379998,131.94061008000426,50728.14493416 2025-10-09,23:15:17.000,282,11042756,-795,0,1760051716,15167.435461069988,131.9053644300002,50728.1239728 2025-10-09,23:15:18.000,282,11042790,-795,0,1760051717,15167.368097969993,131.91241355999955,50728.1239728 2025-10-09,23:15:19.000,282,11042779,-795,0,1760051718,15167.381570589998,131.89831530000083,50728.09602432 2025-10-09,23:15:20.000,282,11042800,-795,0,1760051719,15167.300734869998,131.8842170400021,50728.08903720001 2025-10-09,23:15:21.000,282,11042804,-795,0,1760051720,15167.287262249993,131.86306965000404,50728.1239728 2025-10-09,23:15:22.000,282,11042825,-795,0,1760051721,15167.172744980002,131.8842170400021,50727.949294800004 2025-10-09,23:15:23.000,282,11042792,-795,0,1760051722,15167.159272359997,131.84897138999804,50727.96326904001 2025-10-09,23:15:24.000,282,11042777,-795,0,1760051723,15167.139063429997,131.86306965000404,50728.00519176 2025-10-09,23:15:25.000,282,11042801,-795,0,1760051724,15167.219899149997,131.86306965000404,50728.20083112 2025-10-09,23:15:26.000,282,11042781,-795,0,1760051725,15167.199690219997,131.84897138999804,50728.21480536 2025-10-09,23:15:27.000,282,11042810,-795,0,1760051726,15167.159272359997,131.84897138999804,50728.22877960001 2025-10-09,23:15:28.000,282,11042789,-795,0,1760051727,15167.172744980002,131.84192225999868,50728.27070232 2025-10-09,23:15:29.000,282,11042768,-795,0,1760051728,15167.105381879992,131.84192225999868,50728.235766720005 2025-10-09,23:15:30.000,282,11042773,-795,0,1760051729,15167.118854499997,131.84897138999804,50728.22877960001 2025-10-09,23:15:31.000,282,11042752,-795,0,1760051730,15167.145799739992,131.89126617000147,50728.22179248 2025-10-09,23:15:32.000,282,11042763,-795,0,1760051731,15167.044755089992,131.82782399999996,50728.068075840005 2025-10-09,23:15:33.000,282,11042756,-795,0,1760051732,15167.004337229992,131.83487312999932,50728.00519176 2025-10-09,23:15:34.000,282,11042763,-795,0,1760051733,15167.064964019992,131.79257835000317,50728.116985680004 2025-10-09,23:15:35.000,282,11042712,-795,0,1760051734,15167.132327120002,131.79962748000253,50728.08205008 2025-10-09,23:15:36.000,282,11042772,-795,0,1760051735,15167.125590809992,131.76438182999846,50728.019166000005 2025-10-09,23:15:37.000,282,11042783,-795,0,1760051736,15167.145799739992,131.72913618000166,50728.07506296 2025-10-09,23:15:38.000,282,11042805,-795,0,1760051737,15167.186217599992,131.6727431399995,50728.15192128 2025-10-09,23:15:39.000,282,11042783,-795,0,1760051738,15167.233371770002,131.69389053000486,50728.15890840001 2025-10-09,23:15:40.000,282,11042711,-795,0,1760051739,15167.219899149997,131.6727431399995,50728.186856880006 2025-10-09,23:15:41.000,282,11042793,-795,0,1760051740,15167.260317009997,131.63044836000336,50728.15890840001 2025-10-09,23:15:42.000,282,11042823,-795,0,1760051741,15167.226635459992,131.58815357999993,50727.949294800004 2025-10-09,23:15:43.000,282,11042818,-795,0,1760051742,15167.199690219997,131.61635010000464,50727.92833344 2025-10-09,23:15:44.000,282,11042790,-795,0,1760051743,15167.314207490002,131.623399230004,50728.10301144 2025-10-09,23:15:45.000,282,11042794,-795,0,1760051744,15167.334416420003,131.60225183999864,50728.09602432 2025-10-09,23:15:46.000,282,11042772,-795,0,1760051745,15167.300734869998,131.609300969998,50728.019166000005 2025-10-09,23:15:47.000,282,11042786,-795,0,1760051746,15167.334416420003,131.59520270999928,50727.998204640004 2025-10-09,23:15:48.000,282,11042777,-795,0,1760051747,15167.374834279988,131.65159575000143,50728.019166000005 2025-10-09,23:15:49.000,282,11042801,-795,0,1760051748,15167.388306899993,131.63044836000336,50728.04711448 2025-10-09,23:15:50.000,282,11042742,-795,0,1760051749,15167.415252139988,131.609300969998,50728.02615312 2025-10-09,23:15:51.000,282,11042787,-795,0,1760051750,15167.442197379998,131.623399230004,50728.06108872001 2025-10-09,23:15:52.000,282,11042795,-795,0,1760051751,15167.421988449998,131.623399230004,50727.9143592 2025-10-09,23:15:53.000,282,11042808,-795,0,1760051752,15167.408515829993,131.623399230004,50727.86544936 2025-10-09,23:15:54.000,282,11042774,-795,0,1760051753,15167.536505719989,131.6586448800008,50728.0541016 2025-10-09,23:15:55.000,282,11042747,-795,0,1760051754,15167.603868819999,131.65159575000143,50728.08903720001 2025-10-09,23:15:56.000,282,11042766,-795,0,1760051755,15167.610605129994,131.64454662000207,50728.10999856001 2025-10-09,23:15:57.000,282,11042773,-795,0,1760051756,15167.63755036999,131.63044836000336,50728.1239728 2025-10-09,23:15:58.000,282,11042789,-795,0,1760051757,15167.630814059994,131.609300969998,50728.10999856001 2025-10-09,23:15:59.000,282,11042792,-795,0,1760051758,15167.61734143999,131.623399230004,50728.09602432 2025-10-09,23:16:00.000,282,11042778,-795,0,1760051759,15167.630814059994,131.56700619000185,50728.04711448 2025-10-09,23:16:01.000,282,11042818,-795,0,1760051760,15167.664495609999,131.53176053999778,50727.9842304 2025-10-09,23:16:02.000,282,11042719,-795,0,1760051761,15167.610605129994,131.50356402000034,50727.85846224 2025-10-09,23:16:03.000,282,11042745,-795,0,1760051762,15167.610605129994,131.5388096700044,50727.830513760004 2025-10-09,23:16:04.000,282,11042787,-795,0,1760051763,15167.69817715999,131.4753675000029,50728.01217888001 2025-10-09,23:16:05.000,282,11042795,-795,0,1760051764,15167.73859501999,131.46831837000354,50728.04711448 2025-10-09,23:16:06.000,282,11042768,-795,0,1760051765,15167.772276569995,131.4119253300014,50728.04711448 2025-10-09,23:16:07.000,282,11042799,-795,0,1760051766,15167.74533133,131.39782707000268,50728.04012736001 2025-10-09,23:16:08.000,282,11042768,-795,0,1760051767,15167.772276569995,131.41897446000075,50728.06108872001 2025-10-09,23:16:09.000,282,11042766,-795,0,1760051768,15167.73859501999,131.44012184999883,50727.998204640004 2025-10-09,23:16:10.000,282,11042796,-795,0,1760051769,15167.812694429995,131.43307271999947,50728.08903720001 2025-10-09,23:16:11.000,282,11042774,-795,0,1760051770,15167.85984859999,131.45422011000483,50728.06108872001 2025-10-09,23:16:12.000,282,11042781,-795,0,1760051771,15167.792485499995,131.44012184999883,50727.82352664001 2025-10-09,23:16:13.000,282,11042742,-795,0,1760051772,15167.78574919,131.44012184999883,50727.949294800004 2025-10-09,23:16:14.000,282,11042781,-795,0,1760051773,15167.84637598,131.4471709799982,50727.92833344 2025-10-09,23:16:15.000,282,11042797,-795,0,1760051774,15167.84637598,131.48946576000162,50727.92134632001 2025-10-09,23:16:16.000,282,11042772,-795,0,1760051775,15167.832903359995,131.46831837000354,50727.86544936 2025-10-09,23:16:17.000,282,11042802,-795,0,1760051776,15167.85984859999,131.5106131499997,50727.85846224 2025-10-09,23:16:18.000,282,11042801,-795,0,1760051777,15167.88005752999,131.48241663000226,50727.85846224 2025-10-09,23:16:19.000,282,11042769,-795,0,1760051778,15167.913739079995,131.50356402000034,50727.87243648001 2025-10-09,23:16:20.000,282,11042785,-795,0,1760051779,15167.94068431999,131.49651489000098,50727.92833344 2025-10-09,23:16:21.000,282,11042783,-795,0,1760051780,15167.954156939995,131.50356402000034,50727.92134632001 2025-10-09,23:16:22.000,282,11042748,-795,0,1760051781,15167.853112289995,131.48946576000162,50727.7396812 2025-10-09,23:16:23.000,282,11042757,-795,0,1760051782,15167.90026645999,131.51766227999906,50727.76762968 2025-10-09,23:16:24.000,282,11042808,-795,0,1760051783,15167.98110217999,131.4753675000029,50727.96326904001 2025-10-09,23:16:25.000,282,11042773,-795,0,1760051784,15167.954156939995,131.48241663000226,50727.90737208 2025-10-09,23:16:26.000,282,11042787,-795,0,1760051785,15167.98783849,131.4260235900001,50727.970256160006 2025-10-09,23:16:27.000,282,11042769,-795,0,1760051786,15167.98110217999,131.4260235900001,50727.92833344 2025-10-09,23:16:28.000,282,11042734,-795,0,1760051787,15167.98110217999,131.35553228999925,50727.95628192 2025-10-09,23:16:29.000,282,11042814,-795,0,1760051788,15167.96762956,131.32028664000245,50727.89339784001 2025-10-09,23:16:30.000,282,11042806,-795,0,1760051789,15168.014783729996,131.30618838000373,50727.97724328 2025-10-09,23:16:31.000,282,11042802,-795,0,1760051790,15168.02825635,131.2638936000003,50727.970256160006 2025-10-09,23:16:32.000,282,11042785,-795,0,1760051791,15167.98783849,131.23569708000286,50727.85846224 2025-10-09,23:16:33.000,282,11042794,-795,0,1760051792,15167.974365869995,131.18635317000007,50727.81653952 2025-10-09,23:16:34.000,282,11042807,-795,0,1760051793,15167.96089324999,131.12291099999857,50727.85846224 2025-10-09,23:16:35.000,282,11042781,-795,0,1760051794,15168.034992659996,131.1158618699992,50728.03314024 2025-10-09,23:16:36.000,282,11042790,-795,0,1760051795,15168.00804742,131.09471448000113,50728.04711448 2025-10-09,23:16:37.000,282,11042777,-795,0,1760051796,15168.00131110999,131.07356709000305,50728.09602432 2025-10-09,23:16:38.000,282,11042800,-795,0,1760051797,15167.98110217999,131.0665179600037,50728.068075840005 2025-10-09,23:16:39.000,282,11042809,-795,0,1760051798,15167.933948009995,131.03832143999898,50728.04711448 2025-10-09,23:16:40.000,282,11042829,-795,0,1760051799,15167.92047538999,131.00307579000219,50728.137947040006 2025-10-09,23:16:41.000,282,11042810,-795,0,1760051800,15167.90026645999,130.97487927000475,50728.04711448 2025-10-09,23:16:42.000,282,11042835,-795,0,1760051801,15167.812694429995,130.93963362000068,50727.85846224 2025-10-09,23:16:43.000,282,11042817,-795,0,1760051802,15167.812694429995,130.94668275000004,50727.949294800004 2025-10-09,23:16:44.000,282,11042823,-795,0,1760051803,15167.7251224,130.93258449000132,50727.84448800001 2025-10-09,23:16:45.000,282,11042824,-795,0,1760051804,15167.77901287999,130.9819284000041,50728.186856880006 2025-10-09,23:16:46.000,282,11042730,-795,0,1760051805,15167.832903359995,130.9537318799994,50728.20083112 2025-10-09,23:16:47.000,282,11042808,-795,0,1760051806,15167.81943073999,130.96078100999875,50728.27070232 2025-10-09,23:16:48.000,282,11042795,-795,0,1760051807,15167.772276569995,130.97487927000475,50728.193844 2025-10-09,23:16:49.000,282,11042804,-795,0,1760051808,15167.71838608999,130.98897753000347,50728.17986976001 2025-10-09,23:16:50.000,282,11042840,-795,0,1760051809,15167.76554026,130.96078100999875,50728.22179248 2025-10-09,23:16:51.000,282,11042845,-795,0,1760051810,15167.74533133,130.98897753000347,50728.235766720005 2025-10-09,23:16:52.000,282,11042803,-795,0,1760051811,15167.651022989994,130.96078100999875,50727.998204640004 2025-10-09,23:16:53.000,282,11042796,-795,0,1760051812,15167.651022989994,131.00307579000219,50728.00519176 2025-10-09,23:16:54.000,282,11042822,-795,0,1760051813,15167.671231919994,130.96078100999875,50727.9842304 2025-10-09,23:16:55.000,282,11042831,-795,0,1760051814,15167.73859501999,131.00307579000219,50728.137947040006 2025-10-09,23:16:56.000,282,11042806,-795,0,1760051815,15167.711649779994,130.98897753000347,50728.10999856001 2025-10-09,23:16:57.000,282,11042824,-795,0,1760051816,15167.74533133,131.02422318000026,50728.068075840005 2025-10-09,23:16:58.000,282,11042843,-795,0,1760051817,15167.731858709994,131.01012492000154,50728.14493416 2025-10-09,23:16:59.000,282,11042800,-795,0,1760051818,15167.671231919994,130.9819284000041,50728.00519176 2025-10-09,23:17:00.000,282,11042816,-795,0,1760051819,15167.664495609999,130.9819284000041,50728.116985680004 2025-10-09,23:17:01.000,282,11042791,-795,0,1760051820,15167.63755036999,131.0171740500009,50728.137947040006 2025-10-09,23:17:02.000,282,11042784,-795,0,1760051821,15167.570187269994,130.99602666000283,50727.900384960005 2025-10-09,23:17:03.000,282,11042818,-795,0,1760051822,15167.563450959999,130.98897753000347,50727.93532056 2025-10-09,23:17:04.000,282,11042757,-795,0,1760051823,15167.576923579989,131.03832143999898,50727.97724328 2025-10-09,23:17:05.000,282,11042770,-795,0,1760051824,15167.563450959999,130.99602666000283,50728.0541016 2025-10-09,23:17:06.000,282,11042832,-795,0,1760051825,15167.610605129994,131.01012492000154,50728.116985680004 2025-10-09,23:17:07.000,282,11042792,-795,0,1760051826,15167.590396199994,130.96078100999875,50728.15890840001 2025-10-09,23:17:08.000,282,11042820,-795,0,1760051827,15167.502824169998,130.99602666000283,50728.10999856001 2025-10-09,23:17:09.000,282,11042820,-795,0,1760051828,15167.462406309998,130.9819284000041,50727.970256160006 2025-10-09,23:17:10.000,282,11042804,-795,0,1760051829,15167.489351549993,130.98897753000347,50728.068075840005 2025-10-09,23:17:11.000,282,11042786,-795,0,1760051830,15167.489351549993,130.9819284000041,50728.116985680004 2025-10-09,23:17:12.000,282,11042814,-795,0,1760051831,15167.408515829993,130.97487927000475,50727.99121752001 2025-10-09,23:17:13.000,282,11042816,-795,0,1760051832,15167.388306899993,130.93963362000068,50727.97724328 2025-10-09,23:17:14.000,282,11042849,-795,0,1760051833,15167.462406309998,130.94668275000004,50728.06108872001 2025-10-09,23:17:15.000,282,11042823,-795,0,1760051834,15167.462406309998,130.94668275000004,50728.14493416 2025-10-09,23:17:16.000,282,11042829,-795,0,1760051835,15167.482615239998,130.9678301399981,50728.137947040006 2025-10-09,23:17:17.000,282,11042845,-795,0,1760051836,15167.455669999988,130.99602666000283,50728.15890840001 2025-10-09,23:17:18.000,282,11042821,-795,0,1760051837,15167.475878929989,131.0171740500009,50728.1239728 2025-10-09,23:17:19.000,282,11042825,-795,0,1760051838,15167.482615239998,131.0806162200024,50728.17986976001 2025-10-09,23:17:20.000,282,11042834,-795,0,1760051839,15167.543242029999,131.1017636100005,50728.15890840001 2025-10-09,23:17:21.000,282,11042806,-795,0,1760051840,15167.516296789989,131.09471448000113,50728.08903720001 2025-10-09,23:17:22.000,282,11042766,-795,0,1760051841,15167.462406309998,131.15110752000328,50727.93532056 2025-10-09,23:17:23.000,282,11042752,-795,0,1760051842,15167.455669999988,131.13700926000456,50727.87243648001 2025-10-09,23:17:24.000,282,11042805,-795,0,1760051843,15167.496087859989,131.15815665000264,50727.93532056 2025-10-09,23:17:25.000,282,11042799,-795,0,1760051844,15167.570187269994,131.18635317000007,50728.00519176 2025-10-09,23:17:26.000,282,11042847,-795,0,1760051845,15167.630814059994,131.17930404000072,50728.02615312 2025-10-09,23:17:27.000,282,11042799,-795,0,1760051846,15167.61734143999,131.20750055999815,50728.08205008 2025-10-09,23:17:28.000,282,11042804,-795,0,1760051847,15167.651022989994,131.2145496900048,50728.07506296 2025-10-09,23:17:29.000,282,11042843,-795,0,1760051848,15167.691440849994,131.19340229999943,50728.10999856001 2025-10-09,23:17:30.000,282,11042801,-795,0,1760051849,15167.71838608999,131.165205780002,50728.10999856001 2025-10-09,23:17:31.000,282,11042791,-795,0,1760051850,15167.7251224,131.165205780002,50728.10301144 2025-10-09,23:17:32.000,282,11042834,-795,0,1760051851,15167.610605129994,131.14405839000392,50727.75365544001 2025-10-09,23:17:33.000,282,11042852,-795,0,1760051852,15167.644286679999,131.12996012999793,50727.88641072 2025-10-09,23:17:34.000,282,11042797,-795,0,1760051853,15167.691440849994,131.12291099999857,50727.97724328 2025-10-09,23:17:35.000,282,11042819,-795,0,1760051854,15167.731858709994,131.0806162200024,50728.02615312 2025-10-09,23:17:36.000,282,11042833,-795,0,1760051855,15167.76554026,131.09471448000113,50727.9842304 2025-10-09,23:17:37.000,282,11042770,-795,0,1760051856,15167.75880394999,131.13700926000456,50727.86544936 2025-10-09,23:17:38.000,282,11042833,-795,0,1760051857,15167.80595812,131.13700926000456,50727.96326904001 2025-10-09,23:17:39.000,282,11042782,-795,0,1760051858,15167.82616705,131.14405839000392,50727.92134632001 2025-10-09,23:17:40.000,282,11042836,-795,0,1760051859,15167.83963966999,131.14405839000392,50727.92833344 2025-10-09,23:17:41.000,282,11042824,-795,0,1760051860,15167.86658491,131.12996012999793,50727.87243648001 2025-10-09,23:17:42.000,282,11042803,-795,0,1760051861,15167.853112289995,131.15815665000264,50727.75365544001 2025-10-09,23:17:43.000,282,11042679,-795,0,1760051862,15167.853112289995,131.13700926000456,50727.65583576001 2025-10-09,23:17:44.000,282,11042816,-795,0,1760051863,15167.98783849,131.1158618699992,50727.89339784001 2025-10-09,23:17:45.000,282,11042807,-795,0,1760051864,15167.94068431999,131.12996012999793,50727.86544936 2025-10-09,23:17:46.000,282,11042802,-795,0,1760051865,15168.034992659996,131.17225491000136,50727.900384960005 2025-10-09,23:17:47.000,282,11042831,-795,0,1760051866,15168.055201589996,131.14405839000392,50727.87243648001 2025-10-09,23:17:48.000,282,11042838,-795,0,1760051867,15168.136037309996,131.15110752000328,50727.94230768001 2025-10-09,23:17:49.000,282,11042812,-795,0,1760051868,15168.162982549991,131.14405839000392,50727.89339784001 2025-10-09,23:17:50.000,282,11042835,-795,0,1760051869,15168.176455169996,131.165205780002,50727.851475120005 2025-10-09,23:17:51.000,282,11042810,-795,0,1760051870,15168.243818269992,131.13700926000456,50727.8794236 2025-10-09,23:17:52.000,282,11042743,-795,0,1760051871,15168.216873029996,131.10881273999985,50727.71871984 2025-10-09,23:17:53.000,282,11042778,-795,0,1760051872,15168.257290889997,131.1017636100005,50727.76064256 2025-10-09,23:17:54.000,282,11042808,-795,0,1760051873,15168.317917679997,131.0665179600037,50727.82352664001 2025-10-09,23:17:55.000,282,11042839,-795,0,1760051874,15168.425698639992,131.1017636100005,50727.95628192 2025-10-09,23:17:56.000,282,11042839,-795,0,1760051875,15168.472852810002,131.1017636100005,50728.01217888001 2025-10-09,23:17:57.000,282,11042832,-795,0,1760051876,15168.493061740002,131.09471448000113,50728.068075840005 2025-10-09,23:17:58.000,282,11042803,-795,0,1760051877,15168.513270670002,131.07356709000305,50728.06108872001 2025-10-09,23:17:59.000,282,11042789,-795,0,1760051878,15168.479589119997,131.07356709000305,50727.900384960005 2025-10-09,23:18:00.000,282,11042808,-795,0,1760051879,15168.573897459988,131.1017636100005,50728.03314024 2025-10-09,23:18:01.000,282,11042806,-795,0,1760051880,15168.560424839998,131.0524196999977,50728.019166000005 2025-10-09,23:18:02.000,282,11042760,-795,0,1760051881,15168.479589119997,131.01012492000154,50727.71871984 2025-10-09,23:18:03.000,282,11042776,-795,0,1760051882,15168.567161149993,131.0524196999977,50727.81653952 2025-10-09,23:18:04.000,282,11042803,-795,0,1760051883,15168.641260559998,131.00307579000219,50727.9143592 2025-10-09,23:18:05.000,282,11042790,-795,0,1760051884,15168.641260559998,130.97487927000475,50727.9143592 2025-10-09,23:18:06.000,282,11042846,-795,0,1760051885,15168.688414729993,130.96078100999875,50727.970256160006 2025-10-09,23:18:07.000,282,11042796,-795,0,1760051886,15168.728832589994,130.93258449000132,50727.99121752001 2025-10-09,23:18:08.000,282,11042814,-795,0,1760051887,15168.762514139999,130.92553536000196,50727.9842304 2025-10-09,23:18:09.000,282,11042815,-795,0,1760051888,15168.769250449994,130.88324057999853,50727.97724328 2025-10-09,23:18:10.000,282,11042845,-795,0,1760051889,15168.83661354999,130.8550440600011,50727.949294800004 2025-10-09,23:18:11.000,282,11042818,-795,0,1760051890,15168.870295099994,130.82684754000366,50728.04711448 2025-10-09,23:18:12.000,282,11042866,-795,0,1760051891,15168.802931999999,130.79865101999894,50727.83750088 2025-10-09,23:18:13.000,282,11042803,-795,0,1760051892,15168.96460344,130.79865101999894,50728.03314024 2025-10-09,23:18:14.000,282,11042826,-795,0,1760051893,15169.011757609995,130.7563562400028,50727.99121752001 2025-10-09,23:18:15.000,282,11042844,-795,0,1760051894,15169.02523023,130.72111058999872,50728.04012736001 2025-10-09,23:18:16.000,282,11042830,-795,0,1760051895,15169.06564809,130.67881581000256,50728.06108872001 2025-10-09,23:18:17.000,282,11042773,-795,0,1760051896,15169.03870284999,130.62947189999977,50727.9842304 2025-10-09,23:18:18.000,282,11042782,-795,0,1760051897,15169.08585702,130.60127538000233,50727.97724328 2025-10-09,23:18:19.000,282,11042822,-795,0,1760051898,15169.12627488,130.58717712000362,50727.92833344 2025-10-09,23:18:20.000,282,11042835,-795,0,1760051899,15169.15995642999,130.54488234000019,50727.99121752001 2025-10-09,23:18:21.000,282,11042833,-795,0,1760051900,15169.193637979995,130.49553843000467,50727.96326904001 2025-10-09,23:18:22.000,282,11042769,-795,0,1760051901,15169.133011189995,130.48848929999804,50727.732694080005 2025-10-09,23:18:23.000,282,11042821,-795,0,1760051902,15169.16669274,130.43209626000316,50727.82352664001 2025-10-09,23:18:24.000,282,11042812,-795,0,1760051903,15169.26100107999,130.4109488699978,50727.95628192 2025-10-09,23:18:25.000,282,11042850,-795,0,1760051904,15169.2071106,130.41799800000445,50727.83750088 2025-10-09,23:18:26.000,282,11042828,-795,0,1760051905,15169.274473699996,130.43209626000316,50727.9842304 2025-10-09,23:18:27.000,282,11042811,-795,0,1760051906,15169.321627869991,130.38980147999973,50728.04012736001 2025-10-09,23:18:28.000,282,11042823,-795,0,1760051907,15169.335100489996,130.4109488699978,50728.02615312 2025-10-09,23:18:29.000,282,11042798,-795,0,1760051908,15169.362045729991,130.3968506099991,50728.02615312 2025-10-09,23:18:30.000,282,11042830,-795,0,1760051909,15169.355309419996,130.37570322000101,50728.0541016 2025-10-09,23:18:31.000,282,11042803,-795,0,1760051910,15169.395727279996,130.3616049600023,50728.01217888001 2025-10-09,23:18:32.000,282,11042808,-795,0,1760051911,15169.314891559996,130.3968506099991,50727.802565280006 2025-10-09,23:18:33.000,282,11042793,-795,0,1760051912,15169.362045729991,130.4109488699978,50727.87243648001 2025-10-09,23:18:34.000,282,11042798,-795,0,1760051913,15169.395727279996,130.35455583000294,50727.9842304 2025-10-09,23:18:35.000,282,11042800,-795,0,1760051914,15169.409199900001,130.2981627900008,50728.068075840005 2025-10-09,23:18:36.000,282,11042822,-795,0,1760051915,15169.449617760001,130.30521192000015,50728.22179248 2025-10-09,23:18:37.000,282,11042769,-795,0,1760051916,15169.409199900001,130.2770154000027,50728.22877960001 2025-10-09,23:18:38.000,282,11042827,-795,0,1760051917,15169.463090379992,130.25586801000463,50728.20781824001 2025-10-09,23:18:39.000,282,11042822,-795,0,1760051918,15169.422672519991,130.22767148999992,50728.235766720005 2025-10-09,23:18:40.000,282,11042800,-795,0,1760051919,15169.415936209996,130.22767148999992,50728.21480536 2025-10-09,23:18:41.000,282,11042836,-795,0,1760051920,15169.422672519991,130.20652410000184,50728.235766720005 2025-10-09,23:18:42.000,282,11042757,-795,0,1760051921,15169.375518349996,130.14308193000033,50728.00519176 2025-10-09,23:18:43.000,282,11042827,-795,0,1760051922,15169.429408830001,130.1501310599997,50728.21480536 2025-10-09,23:18:44.000,282,11042785,-795,0,1760051923,15169.469826690001,130.1783275800044,50728.25672808001 2025-10-09,23:18:45.000,282,11042821,-795,0,1760051924,15169.449617760001,130.14308193000033,50728.24974096 2025-10-09,23:18:46.000,282,11042822,-795,0,1760051925,15169.456354069996,130.14308193000033,50728.21480536 2025-10-09,23:18:47.000,282,11042854,-795,0,1760051926,15169.476562999997,130.07259062999947,50728.25672808001 2025-10-09,23:18:48.000,282,11042818,-795,0,1760051927,15169.463090379992,130.04439411000203,50728.165895520004 2025-10-09,23:18:49.000,282,11042811,-795,0,1760051928,15169.456354069996,130.0161975900046,50728.17986976001 2025-10-09,23:18:50.000,282,11042816,-795,0,1760051929,15169.490035620001,130.0020993299986,50728.29865080001 2025-10-09,23:18:51.000,282,11042855,-795,0,1760051930,15169.516980859997,129.98095194000052,50728.29166368 2025-10-09,23:18:52.000,282,11042814,-795,0,1760051931,15169.436145139996,129.97390281000116,50727.93532056 2025-10-09,23:18:53.000,282,11042849,-795,0,1760051932,15169.516980859997,129.95980455000245,50728.20781824001 2025-10-09,23:18:54.000,282,11042812,-795,0,1760051933,15169.577607649997,129.98095194000052,50728.27768944001 2025-10-09,23:18:55.000,282,11042815,-795,0,1760051934,15169.577607649997,129.9527554200031,50728.24275384 2025-10-09,23:18:56.000,282,11042790,-795,0,1760051935,15169.618025509997,129.94570629000373,50728.31961216 2025-10-09,23:18:57.000,282,11042770,-795,0,1760051936,15169.638234439997,129.93865716000437,50728.24275384 2025-10-09,23:18:58.000,282,11042840,-795,0,1760051937,15169.678652299997,129.93865716000437,50728.24974096 2025-10-09,23:18:59.000,282,11042795,-795,0,1760051938,15169.651707060002,129.88931325000158,50728.193844 2025-10-09,23:19:00.000,282,11042817,-795,0,1760051939,15169.651707060002,129.9034115100003,50728.186856880006 2025-10-09,23:19:01.000,282,11042836,-795,0,1760051940,15169.665179679992,129.88931325000158,50728.14493416 2025-10-09,23:19:02.000,282,11042676,-795,0,1760051941,15169.584343959992,129.804723690002,50727.90737208 2025-10-09,23:19:03.000,282,11042818,-795,0,1760051942,15169.692124920002,129.85406760000478,50728.137947040006 2025-10-09,23:19:04.000,282,11042810,-795,0,1760051943,15169.746015399993,129.8188219500007,50728.20781824001 2025-10-09,23:19:05.000,282,11042815,-795,0,1760051944,15169.759488019998,129.79062543000327,50728.22877960001 2025-10-09,23:19:06.000,282,11042795,-795,0,1760051945,15169.739279089998,129.76947803999792,50728.235766720005 2025-10-09,23:19:07.000,282,11042780,-795,0,1760051946,15169.772960639988,129.76242890999856,50728.24974096 2025-10-09,23:19:08.000,282,11042827,-795,0,1760051947,15169.786433259993,129.72718326000177,50728.22179248 2025-10-09,23:19:09.000,282,11042838,-795,0,1760051948,15169.793169569988,129.74128152000048,50728.24275384 2025-10-09,23:19:10.000,282,11042841,-795,0,1760051949,15169.813378499988,129.71308500000305,50728.305637920006 2025-10-09,23:19:11.000,282,11042816,-795,0,1760051950,15169.860532669998,129.67783934999898,50728.27070232 2025-10-09,23:19:12.000,282,11042819,-795,0,1760051951,15169.725806469993,129.66374109000026,50727.92833344 2025-10-09,23:19:13.000,282,11042848,-795,0,1760051952,15169.887477909993,129.6566919600009,50728.193844 2025-10-09,23:19:14.000,282,11042794,-795,0,1760051953,15169.914423149989,129.62849544000346,50728.235766720005 2025-10-09,23:19:15.000,282,11042807,-795,0,1760051954,15169.941368389998,129.64964283000154,50728.25672808001 2025-10-09,23:19:16.000,282,11042831,-795,0,1760051955,15169.988522559994,129.64259370000218,50728.235766720005 2025-10-09,23:19:17.000,282,11042858,-795,0,1760051956,15170.001995179999,129.68488847999834,50728.25672808001 2025-10-09,23:19:18.000,282,11042824,-795,0,1760051957,15170.008731489994,129.64964283000154,50728.24974096 2025-10-09,23:19:19.000,282,11042811,-795,0,1760051958,15170.069358279994,129.6214463100041,50728.24974096 2025-10-09,23:19:20.000,282,11042814,-795,0,1760051959,15170.07609458999,129.62849544000346,50728.305637920006 2025-10-09,23:19:21.000,282,11042849,-795,0,1760051960,15170.09630351999,129.63554457000282,50728.34057352 2025-10-09,23:19:22.000,282,11042774,-795,0,1760051961,15170.062621969999,129.6073480499981,50728.08205008 2025-10-09,23:19:23.000,282,11042746,-795,0,1760051962,15170.062621969999,129.58620066000003,50728.09602432 2025-10-09,23:19:24.000,282,11042849,-795,0,1760051963,15170.129985069994,129.57915153000067,50728.24974096 2025-10-09,23:19:25.000,282,11042838,-795,0,1760051964,15170.210820789995,129.5580041400026,50728.29166368 2025-10-09,23:19:26.000,282,11042839,-795,0,1760051965,15170.21755709999,129.52275848999852,50728.354547760006 2025-10-09,23:19:27.000,282,11042839,-795,0,1760051966,15170.22429341,129.52980761999788,50728.186856880006 2025-10-09,23:19:28.000,282,11042810,-795,0,1760051967,15170.251238649995,129.52275848999852,50728.24275384 2025-10-09,23:19:29.000,282,11042883,-795,0,1760051968,15170.27818388999,129.50161110000045,50728.31961216 2025-10-09,23:19:30.000,282,11042814,-795,0,1760051969,15170.311865439995,129.45226718999766,50728.235766720005 2025-10-09,23:19:31.000,282,11042858,-795,0,1760051970,15170.33881067999,129.41702154000086,50728.29865080001 2025-10-09,23:19:32.000,282,11042806,-795,0,1760051971,15170.271447579995,129.39587415000278,50728.10301144 2025-10-09,23:19:33.000,282,11042808,-795,0,1760051972,15170.33881067999,129.38882502000342,50728.15192128 2025-10-09,23:19:34.000,282,11042785,-795,0,1760051973,15170.39943746999,129.3606284999987,50728.27070232 2025-10-09,23:19:35.000,282,11042832,-795,0,1760051974,15170.473536879996,129.3606284999987,50728.354547760006 2025-10-09,23:19:36.000,282,11042814,-795,0,1760051975,15170.50721843,129.32538285000192,50728.32659928001 2025-10-09,23:19:37.000,282,11042802,-795,0,1760051976,15170.513954739996,129.34653024,50728.32659928001 2025-10-09,23:19:38.000,282,11042840,-795,0,1760051977,15170.574581529996,129.35357936999935,50728.38249624 2025-10-09,23:19:39.000,282,11042807,-795,0,1760051978,15170.56784522,129.32538285000192,50728.25672808001 2025-10-09,23:19:40.000,282,11042874,-795,0,1760051979,15170.635208319996,129.3112845900032,50728.39647048001 2025-10-09,23:19:41.000,282,11042806,-795,0,1760051980,15170.621735699991,129.33948111000063,50728.25672808001 2025-10-09,23:19:42.000,282,11042730,-795,0,1760051981,15170.574581529996,129.35357936999935,50728.10999856001 2025-10-09,23:19:43.000,282,11042745,-795,0,1760051982,15170.621735699991,129.34653024,50728.15890840001 2025-10-09,23:19:44.000,282,11042836,-795,0,1760051983,15170.716044039997,129.38177589000406,50728.31961216 2025-10-09,23:19:45.000,282,11042842,-795,0,1760051984,15170.756461899997,129.3606284999987,50728.31262504 2025-10-09,23:19:46.000,282,11042814,-795,0,1760051985,15170.803616069992,129.36767762999807,50728.36153488 2025-10-09,23:19:47.000,282,11042835,-795,0,1760051986,15170.817088689997,129.33243198000127,50728.333586400004 2025-10-09,23:19:48.000,282,11042827,-795,0,1760051987,15170.817088689997,129.38177589000406,50728.36153488 2025-10-09,23:19:49.000,282,11042835,-795,0,1760051988,15170.850770240002,129.3606284999987,50728.31961216 2025-10-09,23:19:50.000,282,11042809,-795,0,1760051989,15170.877715479997,129.33243198000127,50728.41044472 2025-10-09,23:19:51.000,282,11042843,-795,0,1760051990,15170.884451789992,129.36767762999807,50728.37550912001 2025-10-09,23:19:52.000,282,11042795,-795,0,1760051991,15170.823824999992,129.3606284999987,50728.186856880006 2025-10-09,23:19:53.000,282,11042852,-795,0,1760051992,15170.823824999992,129.3112845900032,50728.17986976001 2025-10-09,23:19:54.000,282,11042828,-795,0,1760051993,15170.938342269998,129.28308806999848,50728.42441896001 2025-10-09,23:19:55.000,282,11042809,-795,0,1760051994,15170.972023820003,129.2619406800004,50728.34756064001 2025-10-09,23:19:56.000,282,11042843,-795,0,1760051995,15170.965287509993,129.23374416000297,50728.31961216 2025-10-09,23:19:57.000,282,11042815,-795,0,1760051996,15171.019177989998,129.17735112000082,50728.403457600005 2025-10-09,23:19:58.000,282,11042799,-795,0,1760051997,15171.046123229993,129.17735112000082,50728.403457600005 2025-10-09,23:19:59.000,282,11042845,-795,0,1760051998,15171.066332159993,129.13505634000467,50728.43140608 2025-10-09,23:20:00.000,282,11042745,-795,0,1760051999,15171.079804779998,129.10685981999995,50728.368522 2025-10-09,23:20:01.000,282,11042794,-795,0,1760052000,15171.106750019993,129.0504667799978,50728.38249624 2025-10-09,23:20:02.000,282,11042815,-795,0,1760052001,15171.052859539988,129.0363685199991,50728.14493416 2025-10-09,23:20:03.000,282,11042840,-795,0,1760052002,15171.113486329989,128.9799754800042,50728.186856880006 2025-10-09,23:20:04.000,282,11042834,-795,0,1760052003,15171.106750019993,128.9517789599995,50728.165895520004 2025-10-09,23:20:05.000,282,11042812,-795,0,1760052004,15171.268421459994,128.94472983000014,50728.36153488 2025-10-09,23:20:06.000,282,11042839,-795,0,1760052005,15171.27515776999,128.97292635000485,50728.36153488 2025-10-09,23:20:07.000,282,11042866,-795,0,1760052006,15171.308839319994,128.93768070000078,50728.354547760006 2025-10-09,23:20:08.000,282,11042828,-795,0,1760052007,15171.281894079999,128.94472983000014,50728.368522 2025-10-09,23:20:09.000,282,11042817,-795,0,1760052008,15171.329048249994,128.95882808999886,50728.32659928001 2025-10-09,23:20:10.000,282,11042822,-795,0,1760052009,15171.369466109994,128.93768070000078,50728.368522 2025-10-09,23:20:11.000,282,11042809,-795,0,1760052010,15171.369466109994,128.90948418000335,50728.41743184 2025-10-09,23:20:12.000,282,11042825,-795,0,1760052011,15171.33578455999,128.93063157000142,50728.27070232 2025-10-09,23:20:13.000,282,11042809,-795,0,1760052012,15171.3627298,128.902435050004,50728.27070232 2025-10-09,23:20:14.000,282,11042824,-795,0,1760052013,15171.409883969995,128.90948418000335,50728.46634168001 2025-10-09,23:20:15.000,282,11042845,-795,0,1760052014,15171.450301829995,128.902435050004,50728.501277280004 2025-10-09,23:20:16.000,282,11042825,-795,0,1760052015,15171.39641134999,128.89538592000463,50728.522238640006 2025-10-09,23:20:17.000,282,11042847,-795,0,1760052016,15171.44356552,128.902435050004,50728.452367440004 2025-10-09,23:20:18.000,282,11042846,-795,0,1760052017,15171.409883969995,128.86718939999992,50728.55717424 2025-10-09,23:20:19.000,282,11042825,-795,0,1760052018,15171.45703813999,128.888336789998,50728.52922576 2025-10-09,23:20:20.000,282,11042800,-795,0,1760052019,15171.409883969995,128.88128765999863,50728.501277280004 2025-10-09,23:20:21.000,282,11042861,-795,0,1760052020,15171.37620241999,128.87423852999927,50728.44538032001 2025-10-09,23:20:22.000,282,11042772,-795,0,1760052021,15171.31557562999,128.86014027000056,50728.31262504 2025-10-09,23:20:23.000,282,11042773,-795,0,1760052022,15171.31557562999,128.86014027000056,50728.34756064001 2025-10-09,23:20:24.000,282,11042813,-795,0,1760052023,15171.35599348999,128.86718939999992,50728.46634168001 2025-10-09,23:20:25.000,282,11042846,-795,0,1760052024,15171.349257179994,128.902435050004,50728.48730304 2025-10-09,23:20:26.000,282,11042851,-795,0,1760052025,15171.3627298,128.89538592000463,50728.52922576 2025-10-09,23:20:27.000,282,11042830,-795,0,1760052026,15171.409883969995,128.89538592000463,50728.55717424 2025-10-09,23:20:28.000,282,11042822,-795,0,1760052027,15171.38293873,128.90948418000335,50728.59909696 2025-10-09,23:20:29.000,282,11042832,-795,0,1760052028,15171.369466109994,128.93063157000142,50728.641019680006 2025-10-09,23:20:30.000,282,11042827,-795,0,1760052029,15171.33578455999,128.90948418000335,50728.620058320004 2025-10-09,23:20:31.000,282,11042811,-795,0,1760052030,15171.35599348999,128.90948418000335,50728.6480068 2025-10-09,23:20:32.000,282,11042833,-795,0,1760052031,15171.228003599994,128.89538592000463,50728.41743184 2025-10-09,23:20:33.000,282,11042768,-795,0,1760052032,15171.221267289999,128.90948418000335,50728.48031592 2025-10-09,23:20:34.000,282,11042851,-795,0,1760052033,15171.308839319994,128.93063157000142,50728.62704544 2025-10-09,23:20:35.000,282,11042837,-795,0,1760052034,15171.29536669999,128.90948418000335,50728.65499392 2025-10-09,23:20:36.000,282,11042818,-795,0,1760052035,15171.261685149999,128.92358244000206,50728.63403256001 2025-10-09,23:20:37.000,282,11042837,-795,0,1760052036,15171.241476219999,128.93063157000142,50728.55717424 2025-10-09,23:20:38.000,282,11042797,-795,0,1760052037,15171.214530979989,128.93063157000142,50728.571148480005 2025-10-09,23:20:39.000,282,11042796,-795,0,1760052038,15171.201058359999,128.9165333100027,50728.5781356 2025-10-09,23:20:40.000,282,11042858,-795,0,1760052039,15171.180849429998,128.89538592000463,50728.58512272 2025-10-09,23:20:41.000,282,11042830,-795,0,1760052040,15171.187585739994,128.86718939999992,50728.571148480005 2025-10-09,23:20:42.000,282,11042828,-795,0,1760052041,15171.106750019993,128.86014027000056,50728.42441896001 2025-10-09,23:20:43.000,282,11042830,-795,0,1760052042,15171.079804779998,128.86014027000056,50728.5082644 2025-10-09,23:20:44.000,282,11042851,-795,0,1760052043,15171.066332159993,128.88128765999863,50728.522238640006 2025-10-09,23:20:45.000,282,11042828,-795,0,1760052044,15171.133695259989,128.888336789998,50728.70390376 2025-10-09,23:20:46.000,282,11042849,-795,0,1760052045,15171.133695259989,128.888336789998,50728.808710560006 2025-10-09,23:20:47.000,282,11042800,-795,0,1760052046,15171.113486329989,128.89538592000463,50728.77377496 2025-10-09,23:20:48.000,282,11042865,-795,0,1760052047,15171.086541089993,128.888336789998,50728.7528136 2025-10-09,23:20:49.000,282,11042845,-795,0,1760052048,15171.059595849998,128.89538592000463,50728.67595528 2025-10-09,23:20:50.000,282,11042865,-795,0,1760052049,15171.032650609988,128.93768070000078,50728.65499392 2025-10-09,23:20:51.000,282,11042823,-795,0,1760052050,15171.025914299993,128.94472983000014,50728.67595528 2025-10-09,23:20:52.000,282,11042865,-795,0,1760052051,15170.998969059998,128.96587721999822,50728.55018712 2025-10-09,23:20:53.000,282,11042862,-795,0,1760052052,15170.992232749988,129.00817200000165,50728.63403256001 2025-10-09,23:20:54.000,282,11042827,-795,0,1760052053,15171.032650609988,128.99407374000293,50728.8226848 2025-10-09,23:20:55.000,282,11042751,-795,0,1760052054,15171.019177989998,129.02227026000037,50728.79473632 2025-10-09,23:20:56.000,282,11042824,-795,0,1760052055,15171.039386919998,129.04341764999845,50728.87159464 2025-10-09,23:20:57.000,282,11042819,-795,0,1760052056,15171.019177989998,129.02227026000037,50728.87858176001 2025-10-09,23:20:58.000,282,11042869,-795,0,1760052057,15171.005705369993,129.0504667799978,50728.81569768 2025-10-09,23:20:59.000,282,11042845,-795,0,1760052058,15170.998969059998,129.05751591000444,50728.80172344001 2025-10-09,23:21:00.000,282,11042828,-795,0,1760052059,15170.998969059998,129.02931938999973,50728.77377496 2025-10-09,23:21:01.000,282,11042841,-795,0,1760052060,15170.998969059998,129.04341764999845,50728.77377496 2025-10-09,23:21:02.000,282,11042779,-795,0,1760052061,15170.897924409997,129.0363685199991,50728.620058320004 2025-10-09,23:21:03.000,282,11042815,-795,0,1760052062,15170.911397030002,129.02227026000037,50728.58512272 2025-10-09,23:21:04.000,282,11042844,-795,0,1760052063,15170.951814890002,129.0363685199991,50728.73185224001 2025-10-09,23:21:05.000,282,11042831,-795,0,1760052064,15170.924869649993,129.0504667799978,50728.74582648 2025-10-09,23:21:06.000,282,11042830,-795,0,1760052065,15170.972023820003,129.0363685199991,50728.73185224001 2025-10-09,23:21:07.000,282,11042815,-795,0,1760052066,15171.005705369993,129.0011228700023,50728.74582648 2025-10-09,23:21:08.000,282,11042833,-795,0,1760052067,15171.046123229993,128.99407374000293,50728.77377496 2025-10-09,23:21:09.000,282,11042839,-795,0,1760052068,15171.019177989998,128.9799754800042,50728.7528136 2025-10-09,23:21:10.000,282,11042780,-795,0,1760052069,15171.073068469988,128.9517789599995,50728.77377496 2025-10-09,23:21:11.000,282,11042822,-795,0,1760052070,15171.052859539988,128.95882808999886,50728.78076208001 2025-10-09,23:21:12.000,282,11042756,-795,0,1760052071,15170.965287509993,128.90948418000335,50728.52922576 2025-10-09,23:21:13.000,282,11042813,-795,0,1760052072,15171.059595849998,128.888336789998,50728.717878 2025-10-09,23:21:14.000,282,11042846,-795,0,1760052073,15171.032650609988,128.87423852999927,50728.59210984001 2025-10-09,23:21:15.000,282,11042869,-795,0,1760052074,15171.147167879994,128.84604201000184,50728.78076208001 2025-10-09,23:21:16.000,282,11042892,-795,0,1760052075,15171.153904189989,128.79669809999905,50728.78076208001 2025-10-09,23:21:17.000,282,11042827,-795,0,1760052076,15171.194322049989,128.8037472299984,50728.79473632 2025-10-09,23:21:18.000,282,11042816,-795,0,1760052077,15171.174113119989,128.7685015800016,50728.6480068 2025-10-09,23:21:19.000,282,11042848,-795,0,1760052078,15171.221267289999,128.74030506000418,50728.738839360005 2025-10-09,23:21:20.000,282,11042845,-795,0,1760052079,15171.261685149999,128.7544033200029,50728.717878 2025-10-09,23:21:21.000,282,11042821,-795,0,1760052080,15171.349257179994,128.68391202000203,50728.74582648 2025-10-09,23:21:22.000,282,11042804,-795,0,1760052081,15171.288630389994,128.6557155000046,50728.717878 2025-10-09,23:21:23.000,282,11042849,-795,0,1760052082,15171.349257179994,128.62751897999988,50728.72486512 2025-10-09,23:21:24.000,282,11042871,-795,0,1760052083,15171.41662027999,128.59932246000244,50728.94845296001 2025-10-09,23:21:25.000,282,11042869,-795,0,1760052084,15171.430092899995,128.52883116000157,50728.906530240005 2025-10-09,23:21:26.000,282,11042823,-795,0,1760052085,15171.50419231,128.49358551000478,50728.91351736 2025-10-09,23:21:27.000,282,11042814,-795,0,1760052086,15171.510928619995,128.4583398600007,50728.906530240005 2025-10-09,23:21:28.000,282,11042852,-795,0,1760052087,15171.58502803,128.40194681999856,50728.88556888 2025-10-09,23:21:29.000,282,11042885,-795,0,1760052088,15171.62544589,128.40899594999792,50728.9624272 2025-10-09,23:21:30.000,282,11042830,-795,0,1760052089,15171.65912743999,128.40194681999856,50728.94146584 2025-10-09,23:21:31.000,282,11042851,-795,0,1760052090,15171.72649054,128.3596520400024,50728.80172344001 2025-10-09,23:21:32.000,282,11042843,-795,0,1760052091,15171.692808989996,128.3314555199977,50728.571148480005 2025-10-09,23:21:33.000,282,11042848,-795,0,1760052092,15171.753435779996,128.27506248000282,50728.66198104001 2025-10-09,23:21:34.000,282,11042850,-795,0,1760052093,15171.841007809991,128.25391509000474,50728.75980072001 2025-10-09,23:21:35.000,282,11042799,-795,0,1760052094,15171.888161980001,128.27506248000282,50728.7528136 2025-10-09,23:21:36.000,282,11042825,-795,0,1760052095,15171.901634599992,128.2609642200041,50728.75980072001 2025-10-09,23:21:37.000,282,11042806,-795,0,1760052096,15172.009415560002,128.23276769999939,50728.75980072001 2025-10-09,23:21:38.000,282,11042864,-795,0,1760052097,15172.090251280002,128.1763746600045,50728.79473632 2025-10-09,23:21:39.000,282,11042838,-795,0,1760052098,15172.110460210002,128.16227639999852,50728.75980072001 2025-10-09,23:21:40.000,282,11042809,-795,0,1760052099,15172.137405449997,128.15522726999916,50728.75980072001 2025-10-09,23:21:41.000,282,11042819,-795,0,1760052100,15172.191295930003,128.10588336000365,50728.80172344001 2025-10-09,23:21:42.000,282,11042717,-795,0,1760052101,15172.096987589997,128.02129380000406,50728.5082644 2025-10-09,23:21:43.000,282,11042820,-795,0,1760052102,15172.258659029998,128.02129380000406,50728.68294240001 2025-10-09,23:21:44.000,282,11042827,-795,0,1760052103,15172.326022129993,127.98604814999999,50728.7528136 2025-10-09,23:21:45.000,282,11042854,-795,0,1760052104,15172.366439989994,127.99309727999935,50728.66198104001 2025-10-09,23:21:46.000,282,11042817,-795,0,1760052105,15172.366439989994,127.94375337000383,50728.68294240001 2025-10-09,23:21:47.000,282,11042840,-795,0,1760052106,15172.440539399999,127.89440946000104,50728.69691664 2025-10-09,23:21:48.000,282,11042836,-795,0,1760052107,15172.467484639994,127.85916381000425,50728.72486512 2025-10-09,23:21:49.000,282,11042825,-795,0,1760052108,15172.49442987999,127.82391816000018,50728.66198104001 2025-10-09,23:21:50.000,282,11042857,-795,0,1760052109,15172.568529289994,127.78162338000402,50728.641019680006 2025-10-09,23:21:51.000,282,11042891,-795,0,1760052110,15172.63589238999,127.75342685999931,50728.67595528 2025-10-09,23:21:52.000,282,11042771,-795,0,1760052111,15172.57526559999,127.71818121000251,50728.38948336 2025-10-09,23:21:53.000,282,11042862,-795,0,1760052112,15172.67631024999,127.66883729999972,50728.473328800006 2025-10-09,23:21:54.000,282,11042832,-795,0,1760052113,15172.78409121,127.66178817000036,50728.73185224001 2025-10-09,23:21:55.000,282,11042853,-795,0,1760052114,15172.82450907,127.61949339000421,50728.65499392 2025-10-09,23:21:56.000,282,11042772,-795,0,1760052115,15172.86492693,127.62654252000357,50728.72486512 2025-10-09,23:21:57.000,282,11042836,-795,0,1760052116,15172.932290029996,127.57719861000078,50728.668968160004 2025-10-09,23:21:58.000,282,11042823,-795,0,1760052117,15172.92555372,127.52785469999799,50728.689929520006 2025-10-09,23:21:59.000,282,11042824,-795,0,1760052118,15172.952498959996,127.49260905000119,50728.6480068 2025-10-09,23:22:00.000,282,11042862,-795,0,1760052119,15173.006389440001,127.4573634000044,50728.67595528 2025-10-09,23:22:01.000,282,11042812,-795,0,1760052120,15173.053543609996,127.42211775000033,50728.641019680006 2025-10-09,23:22:02.000,282,11042776,-795,0,1760052121,15172.98618051,127.4080194900016,50728.522238640006 2025-10-09,23:22:03.000,282,11042812,-795,0,1760052122,15173.073752539996,127.41506862000097,50728.5781356 2025-10-09,23:22:04.000,282,11042816,-795,0,1760052123,15173.120906709992,127.38687210000353,50728.6480068 2025-10-09,23:22:05.000,282,11042862,-795,0,1760052124,15173.134379329997,127.38687210000353,50728.668968160004 2025-10-09,23:22:06.000,282,11042848,-795,0,1760052125,15173.174797189997,127.33047906000138,50728.717878 2025-10-09,23:22:07.000,282,11042838,-795,0,1760052126,15173.221951359992,127.30228254000394,50728.76678784 2025-10-09,23:22:08.000,282,11042823,-795,0,1760052127,15173.248896600002,127.29523341000458,50728.78076208001 2025-10-09,23:22:09.000,282,11042818,-795,0,1760052128,15173.269105530002,127.26703688999987,50728.78076208001 2025-10-09,23:22:10.000,282,11042831,-795,0,1760052129,15173.282578149992,127.2458895000018,50728.72486512 2025-10-09,23:22:11.000,282,11042812,-795,0,1760052130,15173.255632909997,127.25293863000115,50728.72486512 2025-10-09,23:22:12.000,282,11042854,-795,0,1760052131,15173.174797189997,127.21064384999772,50728.59210984001 2025-10-09,23:22:13.000,282,11042805,-795,0,1760052132,15173.248896600002,127.22474211000372,50728.60608408 2025-10-09,23:22:14.000,282,11042841,-795,0,1760052133,15173.296050769997,127.21064384999772,50728.76678784 2025-10-09,23:22:15.000,282,11042813,-795,0,1760052134,15173.363413869993,127.17539820000093,50728.7528136 2025-10-09,23:22:16.000,282,11042844,-795,0,1760052135,15173.343204939993,127.20359471999836,50728.78076208001 2025-10-09,23:22:17.000,282,11042815,-795,0,1760052136,15173.329732320002,127.18244733000029,50728.717878 2025-10-09,23:22:18.000,282,11042805,-795,0,1760052137,15173.403831729993,127.15425081000285,50728.79473632 2025-10-09,23:22:19.000,282,11042849,-795,0,1760052138,15173.390359110002,127.16834907000157,50728.787749200004 2025-10-09,23:22:20.000,282,11042850,-795,0,1760052139,15173.390359110002,127.16129994000221,50728.8226848 2025-10-09,23:22:21.000,282,11042846,-795,0,1760052140,15173.403831729993,127.16129994000221,50728.80172344001 2025-10-09,23:22:22.000,282,11042786,-795,0,1760052141,15173.397095419998,127.16834907000157,50728.738839360005 2025-10-09,23:22:23.000,282,11042876,-795,0,1760052142,15173.376886489998,127.14720168000349,50728.67595528 2025-10-09,23:22:24.000,282,11042831,-795,0,1760052143,15173.390359110002,127.14720168000349,50728.7528136 2025-10-09,23:22:25.000,282,11042822,-795,0,1760052144,15173.424040659993,127.15425081000285,50728.87858176001 2025-10-09,23:22:26.000,282,11042840,-795,0,1760052145,15173.450985899988,127.12605428999814,50728.906530240005 2025-10-09,23:22:27.000,282,11042812,-795,0,1760052146,15173.430776969988,127.11900515999878,50728.87858176001 2025-10-09,23:22:28.000,282,11042851,-795,0,1760052147,15173.424040659993,127.15425081000285,50728.892556 2025-10-09,23:22:29.000,282,11042860,-795,0,1760052148,15173.424040659993,127.16129994000221,50728.82967192001 2025-10-09,23:22:30.000,282,11042844,-795,0,1760052149,15173.403831729993,127.16834907000157,50728.836659040004 2025-10-09,23:22:31.000,282,11042847,-795,0,1760052150,15173.390359110002,127.14015255000413,50728.87858176001 2025-10-09,23:22:32.000,282,11042825,-795,0,1760052151,15173.302787079992,127.12605428999814,50728.75980072001 2025-10-09,23:22:33.000,282,11042827,-795,0,1760052152,15173.248896600002,127.12605428999814,50728.72486512 2025-10-09,23:22:34.000,282,11042844,-795,0,1760052153,15173.383622799993,127.196545589999,50728.99037568 2025-10-09,23:22:35.000,282,11042854,-795,0,1760052154,15173.356677559997,127.21064384999772,50729.01133704 2025-10-09,23:22:36.000,282,11042830,-795,0,1760052155,15173.302787079992,127.196545589999,50729.10915672 2025-10-09,23:22:37.000,282,11042830,-795,0,1760052156,15173.255632909997,127.196545589999,50729.004349920004 2025-10-09,23:22:38.000,282,11042823,-795,0,1760052157,15173.235423979997,127.20359471999836,50728.976401440006 2025-10-09,23:22:39.000,282,11042852,-795,0,1760052158,15173.201742429992,127.16129994000221,50728.98338856 2025-10-09,23:22:40.000,282,11042833,-795,0,1760052159,15173.195006119997,127.18949645999965,50728.99736280001 2025-10-09,23:22:41.000,282,11042839,-795,0,1760052160,15173.120906709992,127.21064384999772,50728.9624272 2025-10-09,23:22:42.000,282,11042793,-795,0,1760052161,15173.033334679996,127.22474211000372,50728.84364616 2025-10-09,23:22:43.000,282,11042800,-795,0,1760052162,15173.080488849992,127.18949645999965,50728.87159464 2025-10-09,23:22:44.000,282,11042839,-795,0,1760052163,15173.120906709992,127.22474211000372,50729.004349920004 2025-10-09,23:22:45.000,282,11042835,-795,0,1760052164,15173.073752539996,127.2458895000018,50729.03928552 2025-10-09,23:22:46.000,282,11042845,-795,0,1760052165,15173.114170399997,127.28113514999859,50729.06723400001 2025-10-09,23:22:47.000,282,11042832,-795,0,1760052166,15173.134379329997,127.30228254000394,50729.144092320006 2025-10-09,23:22:48.000,282,11042816,-795,0,1760052167,15173.080488849992,127.31638080000266,50729.172040800004 2025-10-09,23:22:49.000,282,11042855,-795,0,1760052168,15173.114170399997,127.35162644999946,50729.11614384001 2025-10-09,23:22:50.000,282,11042864,-795,0,1760052169,15173.080488849992,127.37277384000481,50729.13710520001 2025-10-09,23:22:51.000,282,11042800,-795,0,1760052170,15173.100697779992,127.42211775000033,50729.074221120005 2025-10-09,23:22:52.000,282,11042800,-795,0,1760052171,15173.006389440001,127.43621600999904,50728.88556888 2025-10-09,23:22:53.000,282,11042830,-795,0,1760052172,15172.972707889996,127.43621600999904,50728.89954312001 2025-10-09,23:22:54.000,282,11042824,-795,0,1760052173,15173.080488849992,127.46441253000376,50729.10915672 2025-10-09,23:22:55.000,282,11042805,-795,0,1760052174,15173.046807300001,127.48555992000183,50729.10915672 2025-10-09,23:22:56.000,282,11042816,-795,0,1760052175,15173.060279919991,127.49965818000055,50729.2069764 2025-10-09,23:22:57.000,282,11042816,-795,0,1760052176,15173.040070989991,127.48555992000183,50729.15107944 2025-10-09,23:22:58.000,282,11042823,-795,0,1760052177,15173.040070989991,127.47851079000247,50729.15806656 2025-10-09,23:22:59.000,282,11042834,-795,0,1760052178,15173.087225160001,127.4573634000044,50729.21396352001 2025-10-09,23:23:00.000,282,11042834,-795,0,1760052179,15173.080488849992,127.42916687999968,50729.241912000005 2025-10-09,23:23:01.000,282,11042812,-795,0,1760052180,15173.073752539996,127.42211775000033,50729.24889912 2025-10-09,23:23:02.000,282,11042798,-795,0,1760052181,15172.98618051,127.39392123000289,50729.172040800004 2025-10-09,23:23:03.000,282,11042783,-795,0,1760052182,15172.952498959996,127.3445773200001,50729.05325976 2025-10-09,23:23:04.000,282,11042829,-795,0,1760052183,15173.067016230001,127.37982297000417,50729.290821840004 2025-10-09,23:23:05.000,282,11042806,-795,0,1760052184,15173.046807300001,127.3093316700033,50729.32575744 2025-10-09,23:23:06.000,282,11042844,-795,0,1760052185,15173.040070989991,127.32342993000202,50729.26287336001 2025-10-09,23:23:07.000,282,11042812,-795,0,1760052186,15173.040070989991,127.35162644999946,50729.24889912 2025-10-09,23:23:08.000,282,11042795,-795,0,1760052187,15173.046807300001,127.35162644999946,50729.22793776 2025-10-09,23:23:09.000,282,11042790,-795,0,1760052188,15172.979444199991,127.35162644999946,50729.16505368001 2025-10-09,23:23:10.000,282,11042816,-795,0,1760052189,15172.999653129991,127.37277384000481,50729.193002160006 2025-10-09,23:23:11.000,282,11042814,-795,0,1760052190,15173.026598370001,127.36572470999818,50729.19998928 2025-10-09,23:23:12.000,282,11042746,-795,0,1760052191,15172.959235269991,127.37277384000481,50729.05325976 2025-10-09,23:23:13.000,282,11042828,-795,0,1760052192,15172.992916819996,127.37277384000481,50729.06723400001 2025-10-09,23:23:14.000,282,11042807,-795,0,1760052193,15173.107434090001,127.42211775000033,50729.22793776 2025-10-09,23:23:15.000,282,11042820,-795,0,1760052194,15173.107434090001,127.38687210000353,50729.28383472001 2025-10-09,23:23:16.000,282,11042827,-795,0,1760052195,15173.100697779992,127.43621600999904,50729.26287336001 2025-10-09,23:23:17.000,282,11042793,-795,0,1760052196,15173.087225160001,127.4573634000044,50729.290821840004 2025-10-09,23:23:18.000,282,11042833,-795,0,1760052197,15173.067016230001,127.45031426999776,50729.28383472001 2025-10-09,23:23:19.000,282,11042826,-795,0,1760052198,15173.046807300001,127.49965818000055,50729.24889912 2025-10-09,23:23:20.000,282,11042817,-795,0,1760052199,15173.060279919991,127.47851079000247,50729.26986048 2025-10-09,23:23:21.000,282,11042832,-795,0,1760052200,15173.067016230001,127.53490383000462,50729.19998928 2025-10-09,23:23:22.000,282,11042710,-795,0,1760052201,15172.999653129991,127.49260905000119,50729.10915672 2025-10-09,23:23:23.000,282,11042821,-795,0,1760052202,15173.120906709992,127.49260905000119,50729.22095064 2025-10-09,23:23:24.000,282,11042837,-795,0,1760052203,15173.174797189997,127.52785469999799,50729.25588624 2025-10-09,23:23:25.000,282,11042861,-795,0,1760052204,15173.161324569992,127.49965818000055,50729.2069764 2025-10-09,23:23:26.000,282,11042802,-795,0,1760052205,15173.221951359992,127.48555992000183,50729.21396352001 2025-10-09,23:23:27.000,282,11042800,-795,0,1760052206,15173.255632909997,127.47851079000247,50729.22095064 2025-10-09,23:23:28.000,282,11042836,-795,0,1760052207,15173.262369219992,127.47146166000311,50729.22095064 2025-10-09,23:23:29.000,282,11042846,-795,0,1760052208,15173.316259699997,127.47146166000311,50729.172040800004 2025-10-09,23:23:30.000,282,11042808,-795,0,1760052209,15173.349941250002,127.4573634000044,50729.26986048 2025-10-09,23:23:31.000,282,11042825,-795,0,1760052210,15173.383622799993,127.45031426999776,50729.28383472001 2025-10-09,23:23:32.000,282,11042821,-795,0,1760052211,15173.316259699997,127.42916687999968,50729.01832416001 2025-10-09,23:23:33.000,282,11042869,-795,0,1760052212,15173.410568040003,127.48555992000183,50729.26287336001 2025-10-09,23:23:34.000,282,11042802,-795,0,1760052213,15173.504876379993,127.45031426999776,50729.339731680004 2025-10-09,23:23:35.000,282,11042831,-795,0,1760052214,15173.498140069998,127.43621600999904,50729.2069764 2025-10-09,23:23:36.000,282,11042776,-795,0,1760052215,15173.578975789998,127.43621600999904,50729.290821840004 2025-10-09,23:23:37.000,282,11042811,-795,0,1760052216,15173.605921029994,127.4432651399984,50729.2768476 2025-10-09,23:23:38.000,282,11042824,-795,0,1760052217,15173.673284129989,127.42211775000033,50729.3467188 2025-10-09,23:23:39.000,282,11042852,-795,0,1760052218,15173.75411984999,127.37982297000417,50729.3467188 2025-10-09,23:23:40.000,282,11042829,-795,0,1760052219,15173.747383539994,127.40097036000225,50729.33274456001 2025-10-09,23:23:41.000,282,11042858,-795,0,1760052220,15173.83495556999,127.39392123000289,50729.26986048 2025-10-09,23:23:42.000,282,11042864,-795,0,1760052221,15173.82148295,127.37277384000481,50729.08120824 2025-10-09,23:23:43.000,282,11042670,-795,0,1760052222,15173.89558235999,127.35162644999946,50729.241912000005 2025-10-09,23:23:44.000,282,11042822,-795,0,1760052223,15173.969681769995,127.32342993000202,50729.2768476 2025-10-09,23:23:45.000,282,11042799,-795,0,1760052224,15174.030308559995,127.32342993000202,50729.26986048 2025-10-09,23:23:46.000,282,11042855,-795,0,1760052225,15174.07746272999,127.28818427999795,50729.26986048 2025-10-09,23:23:47.000,282,11042846,-795,0,1760052226,15174.13808951999,127.25998776000051,50729.24889912 2025-10-09,23:23:48.000,282,11042787,-795,0,1760052227,15174.212188929996,127.2458895000018,50729.17902792 2025-10-09,23:23:49.000,282,11042802,-795,0,1760052228,15174.232397859996,127.196545589999,50729.08120824 2025-10-09,23:23:50.000,282,11042842,-795,0,1760052229,15174.279552029991,127.16129994000221,50729.06024688 2025-10-09,23:23:51.000,282,11042835,-795,0,1760052230,15174.340178819992,127.16834907000157,50729.06024688 2025-10-09,23:23:52.000,282,11042821,-795,0,1760052231,15174.319969889992,127.16129994000221,50728.98338856 2025-10-09,23:23:53.000,282,11042814,-795,0,1760052232,15174.353651439997,127.06966125000326,50729.06723400001 2025-10-09,23:23:54.000,282,11042795,-795,0,1760052233,15174.481641329992,127.07671038000262,50729.17902792 2025-10-09,23:23:55.000,282,11042848,-795,0,1760052234,15174.582685979993,127.04851385999791,50729.19998928 2025-10-09,23:23:56.000,282,11042818,-795,0,1760052235,15174.569213360002,126.9991699500024,50729.19998928 2025-10-09,23:23:57.000,282,11042831,-795,0,1760052236,15174.616367529998,126.98507169000368,50729.241912000005 2025-10-09,23:23:58.000,282,11042858,-795,0,1760052237,15174.670258009988,126.92162952000217,50729.25588624 2025-10-09,23:23:59.000,282,11042831,-795,0,1760052238,15174.737621109998,126.92867865000153,50729.23492488001 2025-10-09,23:24:00.000,282,11042843,-795,0,1760052239,15174.710675869988,126.87933473999874,50729.2768476 2025-10-09,23:24:01.000,282,11042827,-795,0,1760052240,15174.751093729988,126.83703996000258,50729.193002160006 2025-10-09,23:24:02.000,282,11042793,-795,0,1760052241,15174.690466939988,126.83703996000258,50729.06723400001 2025-10-09,23:24:03.000,282,11042862,-795,0,1760052242,15174.778038969998,126.81589257000451,50729.13011808 2025-10-09,23:24:04.000,282,11042839,-795,0,1760052243,15174.858874689999,126.79474517999915,50729.22793776 2025-10-09,23:24:05.000,282,11042848,-795,0,1760052244,15174.926237789994,126.76654866000172,50729.22095064 2025-10-09,23:24:06.000,282,11042855,-795,0,1760052245,15174.926237789994,126.76654866000172,50729.23492488001 2025-10-09,23:24:07.000,282,11042860,-795,0,1760052246,15175.02054613,126.73835214000428,50729.26287336001 2025-10-09,23:24:08.000,282,11042872,-795,0,1760052247,15175.03401874999,126.73835214000428,50729.29780896 2025-10-09,23:24:09.000,282,11042870,-795,0,1760052248,15175.09464553999,126.71015561999957,50729.26986048 2025-10-09,23:24:10.000,282,11042832,-795,0,1760052249,15175.15527232999,126.68900823000149,50729.339731680004 2025-10-09,23:24:11.000,282,11042825,-795,0,1760052250,15175.2024265,126.67490997000277,50729.39562864 2025-10-09,23:24:12.000,282,11042841,-795,0,1760052251,15175.09464553999,126.61851693000062,50729.074221120005 2025-10-09,23:24:13.000,282,11042856,-795,0,1760052252,15175.229371739995,126.61851693000062,50729.37466728 2025-10-09,23:24:14.000,282,11042841,-795,0,1760052253,15175.25631697999,126.56917301999783,50729.360693040006 2025-10-09,23:24:15.000,282,11042826,-795,0,1760052254,15175.25631697999,126.54802562999976,50729.35370592001 2025-10-09,23:24:16.000,282,11042840,-795,0,1760052255,15175.269789599995,126.54802562999976,50729.36768016 2025-10-09,23:24:17.000,282,11042854,-795,0,1760052256,15175.25631697999,126.5409765000004,50729.35370592001 2025-10-09,23:24:18.000,282,11042830,-795,0,1760052257,15175.30347115,126.48458345999825,50729.35370592001 2025-10-09,23:24:19.000,282,11042848,-795,0,1760052258,15175.27652590999,126.46343607000017,50729.311783200006 2025-10-09,23:24:20.000,282,11042827,-795,0,1760052259,15175.269789599995,126.42819042000338,50729.38165440001 2025-10-09,23:24:21.000,282,11042865,-795,0,1760052260,15175.29673483999,126.42114129000402,50729.38864152 2025-10-09,23:24:22.000,282,11042792,-795,0,1760052261,15175.269789599995,126.37179738000123,50729.26986048 2025-10-09,23:24:23.000,282,11042805,-795,0,1760052262,15175.25631697999,126.34360086000379,50729.19998928 2025-10-09,23:24:24.000,282,11042859,-795,0,1760052263,15175.32368008,126.37884651000059,50729.36768016 2025-10-09,23:24:25.000,282,11042831,-795,0,1760052264,15175.33715269999,126.30130608000036,50729.42357712 2025-10-09,23:24:26.000,282,11042806,-795,0,1760052265,15175.34388901,126.25196217000484,50729.39562864 2025-10-09,23:24:27.000,282,11042838,-795,0,1760052266,15175.330416389996,126.23081477999949,50729.39562864 2025-10-09,23:24:28.000,282,11042851,-795,0,1760052267,15175.34388901,126.20966739000141,50729.39562864 2025-10-09,23:24:29.000,282,11042849,-795,0,1760052268,15175.391043179996,126.17442174000462,50729.42357712 2025-10-09,23:24:30.000,282,11042870,-795,0,1760052269,15175.370834249996,126.18147087000398,50729.42357712 2025-10-09,23:24:31.000,282,11042848,-795,0,1760052270,15175.36409794,126.13212696000119,50729.42357712 2025-10-09,23:24:32.000,282,11042815,-795,0,1760052271,15175.34388901,126.10393044000375,50729.31877032 2025-10-09,23:24:33.000,282,11042834,-795,0,1760052272,15175.32368008,126.06163566000032,50729.311783200006 2025-10-09,23:24:34.000,282,11042834,-795,0,1760052273,15175.30347115,126.0475374000016,50729.32575744 2025-10-09,23:24:35.000,282,11042812,-795,0,1760052274,15175.357361629991,126.02639001000352,50729.43056424001 2025-10-09,23:24:36.000,282,11042850,-795,0,1760052275,15175.4045158,126.02639001000352,50729.52139680001 2025-10-09,23:24:37.000,282,11042811,-795,0,1760052276,15175.411252109996,126.00524261999817,50729.50043544001 2025-10-09,23:24:38.000,282,11042842,-795,0,1760052277,15175.42472473,125.99819348999881,50729.53537104 2025-10-09,23:24:39.000,282,11042835,-795,0,1760052278,15175.4045158,125.9488495800033,50729.49344832 2025-10-09,23:24:40.000,282,11042852,-795,0,1760052279,15175.411252109996,125.94180045000394,50729.4864612 2025-10-09,23:24:41.000,282,11042835,-795,0,1760052280,15175.36409794,125.90655479999987,50729.4864612 2025-10-09,23:24:42.000,282,11042726,-795,0,1760052281,15175.29673483999,125.89245654000115,50729.28383472001 2025-10-09,23:24:43.000,282,11042810,-795,0,1760052282,15175.350625319996,125.82196524000028,50729.37466728 2025-10-09,23:24:44.000,282,11042856,-795,0,1760052283,15175.330416389996,125.84311262999836,50729.339731680004 2025-10-09,23:24:45.000,282,11042879,-795,0,1760052284,15175.30347115,125.82196524000028,50729.23492488001 2025-10-09,23:24:46.000,282,11042829,-795,0,1760052285,15175.350625319996,125.81491611000092,50729.43056424001 2025-10-09,23:24:47.000,282,11042855,-795,0,1760052286,15175.397779489991,125.81491611000092,50729.46549984 2025-10-09,23:24:48.000,282,11042851,-795,0,1760052287,15175.370834249996,125.77967046000413,50729.479474080006 2025-10-09,23:24:49.000,282,11042852,-795,0,1760052288,15175.4045158,125.74442481000006,50729.49344832 2025-10-09,23:24:50.000,282,11042831,-795,0,1760052289,15175.417988419991,125.69508090000454,50729.577293760005 2025-10-09,23:24:51.000,282,11042853,-795,0,1760052290,15175.397779489991,125.67393350999919,50729.58428088 2025-10-09,23:24:52.000,282,11042844,-795,0,1760052291,15175.29673483999,125.65983525000047,50729.31877032 2025-10-09,23:24:53.000,282,11042826,-795,0,1760052292,15175.350625319996,125.61754047000431,50729.39562864 2025-10-09,23:24:54.000,282,11042822,-795,0,1760052293,15175.32368008,125.56819656000152,50729.360693040006 2025-10-09,23:24:55.000,282,11042831,-795,0,1760052294,15175.438197349991,125.58229482000024,50729.63319072 2025-10-09,23:24:56.000,282,11042849,-795,0,1760052295,15175.411252109996,125.5259017799981,50729.675113440004 2025-10-09,23:24:57.000,282,11042852,-795,0,1760052296,15175.42472473,125.4906561300013,50729.61921648001 2025-10-09,23:24:58.000,282,11042840,-795,0,1760052297,15175.444933660001,125.40606657000171,50729.6611392 2025-10-09,23:24:59.000,282,11042883,-795,0,1760052298,15175.478615209991,125.40606657000171,50729.68908768001 2025-10-09,23:25:00.000,282,11042830,-795,0,1760052299,15175.438197349991,125.38491918000364,50729.58428088 2025-10-09,23:25:01.000,282,11042855,-795,0,1760052300,15175.451669969996,125.34967352999956,50729.577293760005 2025-10-09,23:25:02.000,282,11042743,-795,0,1760052301,15175.431461039996,125.32147701000213,50729.52139680001 2025-10-09,23:25:03.000,282,11042892,-795,0,1760052302,15175.391043179996,125.3426244000002,50729.39562864 2025-10-09,23:25:04.000,282,11042840,-795,0,1760052303,15175.525769380001,125.29328049000469,50729.577293760005 2025-10-09,23:25:05.000,282,11042854,-795,0,1760052304,15175.539241999992,125.25803484000062,50729.61222936 2025-10-09,23:25:06.000,282,11042823,-795,0,1760052305,15175.579659859992,125.25098571000126,50729.61921648001 2025-10-09,23:25:07.000,282,11042865,-795,0,1760052306,15175.586396170002,125.2791822299987,50729.71004904 2025-10-09,23:25:08.000,282,11042830,-795,0,1760052307,15175.593132479997,125.25803484000062,50729.70306192 2025-10-09,23:25:09.000,282,11042886,-795,0,1760052308,15175.599868789992,125.25098571000126,50729.66812632001 2025-10-09,23:25:10.000,282,11042813,-795,0,1760052309,15175.647022960002,125.27213309999934,50729.70306192 2025-10-09,23:25:11.000,282,11042832,-795,0,1760052310,15175.647022960002,125.25098571000126,50729.71004904 2025-10-09,23:25:12.000,282,11042835,-795,0,1760052311,15175.593132479997,125.25098571000126,50729.49344832 2025-10-09,23:25:13.000,282,11042849,-795,0,1760052312,15175.606605100002,125.21574006000446,50729.4864612 2025-10-09,23:25:14.000,282,11042853,-795,0,1760052313,15175.633550339997,125.2439365800019,50729.45152560001 2025-10-09,23:25:15.000,282,11042836,-795,0,1760052314,15175.721122369992,125.23688745000254,50729.61222936 2025-10-09,23:25:16.000,282,11042856,-795,0,1760052315,15175.687440820002,125.2791822299987,50729.58428088 2025-10-09,23:25:17.000,282,11042823,-795,0,1760052316,15175.667231890002,125.25803484000062,50729.56331952 2025-10-09,23:25:18.000,282,11042864,-795,0,1760052317,15175.721122369992,125.26508396999998,50729.65415208 2025-10-09,23:25:19.000,282,11042777,-795,0,1760052318,15175.754803919997,125.2791822299987,50729.60524224 2025-10-09,23:25:20.000,282,11042830,-795,0,1760052319,15175.781749159993,125.29328049000469,50729.60524224 2025-10-09,23:25:21.000,282,11042815,-795,0,1760052320,15175.775012849997,125.25098571000126,50729.61222936 2025-10-09,23:25:22.000,282,11042848,-795,0,1760052321,15175.700913439992,125.22278919000382,50729.3467188 2025-10-09,23:25:23.000,282,11042850,-795,0,1760052322,15175.741331299992,125.22278919000382,50729.35370592001 2025-10-09,23:25:24.000,282,11042835,-795,0,1760052323,15175.775012849997,125.22983832000318,50729.46549984 2025-10-09,23:25:25.000,282,11042858,-795,0,1760052324,15175.741331299992,125.18754353999975,50729.47248696001 2025-10-09,23:25:26.000,282,11042780,-795,0,1760052325,15175.795221779998,125.16639615000167,50729.57030664001 2025-10-09,23:25:27.000,282,11042848,-795,0,1760052326,15175.896266429998,125.18754353999975,50729.71004904 2025-10-09,23:25:28.000,282,11042888,-795,0,1760052327,15175.882793809993,125.12410136999824,50729.64017784001 2025-10-09,23:25:29.000,282,11042854,-795,0,1760052328,15175.936684289998,125.0959048500008,50729.75197176 2025-10-09,23:25:30.000,282,11042846,-795,0,1760052329,15175.990574769989,125.0959048500008,50729.75197176 2025-10-09,23:25:31.000,282,11042842,-795,0,1760052330,15176.004047389994,125.11000310999952,50729.6611392 2025-10-09,23:25:32.000,282,11042846,-795,0,1760052331,15175.923211669993,125.08180659000209,50729.43755136 2025-10-09,23:25:33.000,282,11042876,-795,0,1760052332,15175.956893219998,125.04656093999802,50729.42357712 2025-10-09,23:25:34.000,282,11042788,-795,0,1760052333,15175.977102149998,125.03951180999866,50729.507422560004 2025-10-09,23:25:35.000,282,11042882,-795,0,1760052334,15176.111828349989,125.03951180999866,50729.814855840006 2025-10-09,23:25:36.000,282,11042808,-795,0,1760052335,15176.118564659999,125.06065920000401,50729.90568840001 2025-10-09,23:25:37.000,282,11042846,-795,0,1760052336,15176.15224620999,125.08180659000209,50729.842804320004 2025-10-09,23:25:38.000,282,11042841,-795,0,1760052337,15176.158982519999,125.05361007000465,50729.89171416 2025-10-09,23:25:39.000,282,11042853,-795,0,1760052338,15176.185927759994,125.06065920000401,50729.83581720001 2025-10-09,23:25:40.000,282,11042854,-795,0,1760052339,15176.17245513999,125.07475746000273,50729.78690736001 2025-10-09,23:25:41.000,282,11042839,-795,0,1760052340,15176.17245513999,125.07475746000273,50729.77992024 2025-10-09,23:25:42.000,282,11042750,-795,0,1760052341,15176.118564659999,125.0324626799993,50729.64017784001 2025-10-09,23:25:43.000,282,11042861,-795,0,1760052342,15176.138773589999,125.01836442000058,50729.59825512001 2025-10-09,23:25:44.000,282,11042855,-795,0,1760052343,15176.17245513999,125.01836442000058,50729.68908768001 2025-10-09,23:25:45.000,282,11042854,-795,0,1760052344,15176.21960931,125.02541354999994,50729.78690736001 2025-10-09,23:25:46.000,282,11042885,-795,0,1760052345,15176.26002717,124.9972170300025,50729.814855840006 2025-10-09,23:25:47.000,282,11042836,-795,0,1760052346,15176.266763479995,125.01131529000122,50729.82883008 2025-10-09,23:25:48.000,282,11042819,-795,0,1760052347,15176.21960931,125.01131529000122,50729.8008816 2025-10-09,23:25:49.000,282,11042807,-795,0,1760052348,15176.23981824,124.9972170300025,50729.80786872001 2025-10-09,23:25:50.000,282,11042814,-795,0,1760052349,15176.307181339995,125.00426616000186,50729.82184296 2025-10-09,23:25:51.000,282,11042861,-795,0,1760052350,15176.286972409995,125.01131529000122,50729.842804320004 2025-10-09,23:25:52.000,282,11042847,-795,0,1760052351,15176.246554549994,124.95492224999907,50729.6611392 2025-10-09,23:25:53.000,282,11042826,-795,0,1760052352,15176.286972409995,125.00426616000186,50729.71703616001 2025-10-09,23:25:54.000,282,11042822,-795,0,1760052353,15176.40148968,124.9972170300025,50729.814855840006 2025-10-09,23:25:55.000,282,11042851,-795,0,1760052354,15176.39475336999,124.99016790000314,50729.88472704001 2025-10-09,23:25:56.000,282,11042869,-795,0,1760052355,15176.408225989995,124.98311877000378,50729.82184296 2025-10-09,23:25:57.000,282,11042847,-795,0,1760052356,15176.468852779995,125.01131529000122,50729.84979144 2025-10-09,23:25:58.000,282,11042855,-795,0,1760052357,15176.47558908999,124.94787311999971,50729.90568840001 2025-10-09,23:25:59.000,282,11042830,-795,0,1760052358,15176.509270639996,124.98311877000378,50729.89171416 2025-10-09,23:26:00.000,282,11042805,-795,0,1760052359,15176.529479569996,124.92672573000164,50729.84979144 2025-10-09,23:26:01.000,282,11042873,-795,0,1760052360,15176.54295219,124.92672573000164,50729.92664976 2025-10-09,23:26:02.000,282,11042852,-795,0,1760052361,15176.549688499996,124.8985292100042,50729.85677856001 2025-10-09,23:26:03.000,282,11042828,-795,0,1760052362,15176.596842669991,124.91967660000228,50729.78690736001 2025-10-09,23:26:04.000,282,11042855,-795,0,1760052363,15176.596842669991,124.85623443000077,50729.83581720001 2025-10-09,23:26:05.000,282,11042842,-795,0,1760052364,15176.657469459991,124.83508704000269,50729.96857248 2025-10-09,23:26:06.000,282,11042865,-795,0,1760052365,15176.691151009996,124.82803791000333,50729.93363688001 2025-10-09,23:26:07.000,282,11042840,-795,0,1760052366,15176.697887319991,124.81393965000461,50729.863765680006 2025-10-09,23:26:08.000,282,11042838,-795,0,1760052367,15176.731568869996,124.77869400000054,50729.91966264 2025-10-09,23:26:09.000,282,11042871,-795,0,1760052368,15176.731568869996,124.77869400000054,50729.89870128 2025-10-09,23:26:10.000,282,11042861,-795,0,1760052369,15176.805668280002,124.7504974800031,50729.912675520005 2025-10-09,23:26:11.000,282,11042899,-795,0,1760052370,15176.778723039992,124.74344835000375,50729.83581720001 2025-10-09,23:26:12.000,282,11042852,-795,0,1760052371,15176.785459350001,124.70820269999967,50729.82883008 2025-10-09,23:26:13.000,282,11042847,-795,0,1760052372,15176.792195659997,124.67295705000288,50729.814855840006 2025-10-09,23:26:14.000,282,11042805,-795,0,1760052373,15176.832613519997,124.60246575000201,50729.912675520005 2025-10-09,23:26:15.000,282,11042772,-795,0,1760052374,15176.873031379997,124.59541662000265,50729.912675520005 2025-10-09,23:26:16.000,282,11042848,-795,0,1760052375,15176.906712930002,124.5883674900033,50730.02446944001 2025-10-09,23:26:17.000,282,11042834,-795,0,1760052376,15176.866295070002,124.56722009999794,50730.02446944001 2025-10-09,23:26:18.000,282,11042824,-795,0,1760052377,15176.906712930002,124.53197445000114,50730.01748232 2025-10-09,23:26:19.000,282,11042837,-795,0,1760052378,15176.926921860002,124.54607270999986,50729.982546720006 2025-10-09,23:26:20.000,282,11042868,-795,0,1760052379,15176.940394479992,124.52492532000178,50730.01748232 2025-10-09,23:26:21.000,282,11042845,-795,0,1760052380,15176.953867099997,124.51787619000243,50729.98953384 2025-10-09,23:26:22.000,282,11042869,-795,0,1760052381,15176.879767689992,124.50377793000371,50729.77293312 2025-10-09,23:26:23.000,282,11042857,-795,0,1760052382,15176.913449239997,124.48967966999771,50730.031456560006 2025-10-09,23:26:24.000,282,11042878,-795,0,1760052383,15176.953867099997,124.45443402000092,50730.05241792001 2025-10-09,23:26:25.000,282,11042866,-795,0,1760052384,15176.913449239997,124.46853227999964,50730.06639216 2025-10-09,23:26:26.000,282,11042835,-795,0,1760052385,15176.933658169997,124.4403357600022,50730.080366400005 2025-10-09,23:26:27.000,282,11042866,-795,0,1760052386,15176.920185549992,124.42623750000348,50730.03844368 2025-10-09,23:26:28.000,282,11042848,-795,0,1760052387,15176.893240309997,124.43328663000284,50730.09434064 2025-10-09,23:26:29.000,282,11042841,-795,0,1760052388,15176.873031379997,124.4403357600022,50730.19216032001 2025-10-09,23:26:30.000,282,11042859,-795,0,1760052389,15176.866295070002,124.39804097999877,50730.129276240004 2025-10-09,23:26:31.000,282,11042859,-795,0,1760052390,15176.879767689992,124.4403357600022,50730.09434064 2025-10-09,23:26:32.000,282,11042794,-795,0,1760052391,15176.751777799996,124.43328663000284,50729.82883008 2025-10-09,23:26:33.000,282,11042856,-795,0,1760052392,15176.839349829992,124.48967966999771,50730.08735352 2025-10-09,23:26:34.000,282,11042833,-795,0,1760052393,15176.798931969992,124.44738489000156,50730.150237600006 2025-10-09,23:26:35.000,282,11042813,-795,0,1760052394,15176.792195659997,124.49672880000435,50730.10132776001 2025-10-09,23:26:36.000,282,11042834,-795,0,1760052395,15176.771986729997,124.46853227999964,50730.0454308 2025-10-09,23:26:37.000,282,11042831,-795,0,1760052396,15176.745041490001,124.52492532000178,50730.07337928001 2025-10-09,23:26:38.000,282,11042779,-795,0,1760052397,15176.718096249992,124.5390235800005,50730.03844368 2025-10-09,23:26:39.000,282,11042857,-795,0,1760052398,15176.771986729997,124.52492532000178,50730.08735352 2025-10-09,23:26:40.000,282,11042852,-795,0,1760052399,15176.765250420001,124.56722009999794,50730.10132776001 2025-10-09,23:26:41.000,282,11042814,-795,0,1760052400,15176.758514109992,124.60951488000137,50730.010495200004 2025-10-09,23:26:42.000,282,11042814,-795,0,1760052401,15176.684414700001,124.57426923000457,50729.96857248 2025-10-09,23:26:43.000,282,11042836,-795,0,1760052402,15176.684414700001,124.6518096600048,50730.03844368 2025-10-09,23:26:44.000,282,11042832,-795,0,1760052403,15176.64399684,124.6518096600048,50729.97555960001 2025-10-09,23:26:45.000,282,11042837,-795,0,1760052404,15176.650733149996,124.6377113999988,50730.031456560006 2025-10-09,23:26:46.000,282,11042856,-795,0,1760052405,15176.617051599991,124.65885879000416,50730.05940504 2025-10-09,23:26:47.000,282,11042821,-795,0,1760052406,15176.62378791,124.6870553100016,50730.0454308 2025-10-09,23:26:48.000,282,11042834,-795,0,1760052407,15176.657469459991,124.67295705000288,50730.17119896001 2025-10-09,23:26:49.000,282,11042833,-795,0,1760052408,15176.664205770001,124.69410444000096,50730.20613456 2025-10-09,23:26:50.000,282,11042845,-795,0,1760052409,15176.650733149996,124.6870553100016,50730.20613456 2025-10-09,23:26:51.000,282,11042814,-795,0,1760052410,15176.576633739991,124.70820269999967,50730.1851732 2025-10-09,23:26:52.000,282,11042830,-795,0,1760052411,15176.50253433,124.72230095999839,50730.129276240004 2025-10-09,23:26:53.000,282,11042839,-795,0,1760052412,15176.52274326,124.72230095999839,50730.05241792001 2025-10-09,23:26:54.000,282,11042820,-795,0,1760052413,15176.46211647,124.7857431299999,50730.08735352 2025-10-09,23:26:55.000,282,11042785,-795,0,1760052414,15176.509270639996,124.77869400000054,50730.05241792001 2025-10-09,23:26:56.000,282,11042840,-795,0,1760052415,15176.529479569996,124.79984138999862,50730.15722472 2025-10-09,23:26:57.000,282,11042823,-795,0,1760052416,15176.52274326,124.82098878000397,50730.178186080004 2025-10-09,23:26:58.000,282,11042828,-795,0,1760052417,15176.56316112,124.83508704000269,50730.19216032001 2025-10-09,23:26:59.000,282,11042816,-795,0,1760052418,15176.56316112,124.86328356000013,50730.1851732 2025-10-09,23:27:00.000,282,11042783,-795,0,1760052419,15176.52274326,124.91262747000292,50730.26203152 2025-10-09,23:27:01.000,282,11042815,-795,0,1760052420,15176.56316112,124.91967660000228,50730.17119896001 2025-10-09,23:27:02.000,282,11042824,-795,0,1760052421,15176.49579801999,124.933774860001,50730.06639216 2025-10-09,23:27:03.000,282,11042828,-795,0,1760052422,15176.52274326,124.95492224999907,50730.03844368 2025-10-09,23:27:04.000,282,11042817,-795,0,1760052423,15176.56316112,125.01131529000122,50730.14325048001 2025-10-09,23:27:05.000,282,11042812,-795,0,1760052424,15176.56316112,125.01836442000058,50730.09434064 2025-10-09,23:27:06.000,282,11042811,-795,0,1760052425,15176.569897429996,125.03951180999866,50730.05241792001 2025-10-09,23:27:07.000,282,11042834,-795,0,1760052426,15176.617051599991,125.0959048500008,50730.15722472 2025-10-09,23:27:08.000,282,11042817,-795,0,1760052427,15176.637260529991,125.11705223999888,50730.19216032001 2025-10-09,23:27:09.000,282,11042841,-795,0,1760052428,15176.637260529991,125.08180659000209,50730.199147440006 2025-10-09,23:27:10.000,282,11042810,-795,0,1760052429,15176.684414700001,125.07475746000273,50730.27600576 2025-10-09,23:27:11.000,282,11042854,-795,0,1760052430,15176.677678389991,125.06770833000337,50730.19216032001 2025-10-09,23:27:12.000,282,11042808,-795,0,1760052431,15176.617051599991,125.05361007000465,50730.010495200004 2025-10-09,23:27:13.000,282,11042816,-795,0,1760052432,15176.62378791,125.05361007000465,50730.080366400005 2025-10-09,23:27:14.000,282,11042839,-795,0,1760052433,15176.637260529991,125.03951180999866,50730.03844368 2025-10-09,23:27:15.000,282,11042763,-795,0,1760052434,15176.670942079996,125.00426616000186,50730.150237600006 2025-10-09,23:27:16.000,282,11042802,-795,0,1760052435,15176.711359939996,125.01131529000122,50730.199147440006 2025-10-09,23:27:17.000,282,11042801,-795,0,1760052436,15176.724832560001,124.99016790000314,50730.1851732 2025-10-09,23:27:18.000,282,11042821,-795,0,1760052437,15176.724832560001,124.95492224999907,50730.24107016001 2025-10-09,23:27:19.000,282,11042842,-795,0,1760052438,15176.738305179992,124.933774860001,50730.199147440006 2025-10-09,23:27:20.000,282,11042825,-795,0,1760052439,15176.745041490001,124.95492224999907,50730.17119896001 2025-10-09,23:27:21.000,282,11042829,-795,0,1760052440,15176.711359939996,124.91967660000228,50730.20613456 2025-10-09,23:27:22.000,282,11042736,-795,0,1760052441,15176.664205770001,124.95492224999907,50729.98953384 2025-10-09,23:27:23.000,282,11042890,-795,0,1760052442,15176.724832560001,124.94787311999971,50730.22010880001 2025-10-09,23:27:24.000,282,11042866,-795,0,1760052443,15176.792195659997,124.96197137999843,50730.35985120001 2025-10-09,23:27:25.000,282,11042848,-795,0,1760052444,15176.792195659997,124.92672573000164,50730.30395424 2025-10-09,23:27:26.000,282,11042834,-795,0,1760052445,15176.819140899992,124.92672573000164,50730.3249156 2025-10-09,23:27:27.000,282,11042788,-795,0,1760052446,15176.812404589997,124.94082399000035,50730.35286408 2025-10-09,23:27:28.000,282,11042832,-795,0,1760052447,15176.846086140002,124.92672573000164,50730.3249156 2025-10-09,23:27:29.000,282,11042824,-795,0,1760052448,15176.859558759992,124.95492224999907,50730.317928480006 2025-10-09,23:27:30.000,282,11042884,-795,0,1760052449,15176.879767689992,124.97606964000443,50730.296967120004 2025-10-09,23:27:31.000,282,11042828,-795,0,1760052450,15176.899976619992,124.97606964000443,50730.345876960004 2025-10-09,23:27:32.000,282,11042866,-795,0,1760052451,15176.825877210002,124.97606964000443,50730.16421184 2025-10-09,23:27:33.000,282,11042853,-795,0,1760052452,15176.832613519997,125.01836442000058,50730.178186080004 2025-10-09,23:27:34.000,282,11042843,-795,0,1760052453,15176.899976619992,125.01131529000122,50730.3249156 2025-10-09,23:27:35.000,282,11042827,-795,0,1760052454,15176.899976619992,125.01836442000058,50730.26901864001 2025-10-09,23:27:36.000,282,11042825,-795,0,1760052455,15176.913449239997,125.02541354999994,50730.28998000001 2025-10-09,23:27:37.000,282,11042807,-795,0,1760052456,15176.933658169997,125.0324626799993,50730.31094136001 2025-10-09,23:27:38.000,282,11042800,-795,0,1760052457,15176.960603409992,125.03951180999866,50730.40177392 2025-10-09,23:27:39.000,282,11042834,-795,0,1760052458,15176.953867099997,125.01131529000122,50730.44369664 2025-10-09,23:27:40.000,282,11042826,-795,0,1760052459,15177.007757580002,124.96197137999843,50730.47164512 2025-10-09,23:27:41.000,282,11042805,-795,0,1760052460,15177.007757580002,124.8985292100042,50730.45068376 2025-10-09,23:27:42.000,282,11042784,-795,0,1760052461,15176.926921860002,124.89148008000484,50730.2550444 2025-10-09,23:27:43.000,282,11042882,-795,0,1760052462,15176.960603409992,124.90557834000356,50730.33888984001 2025-10-09,23:27:44.000,282,11042851,-795,0,1760052463,15177.007757580002,124.92672573000164,50730.43670952001 2025-10-09,23:27:45.000,282,11042825,-795,0,1760052464,15177.001021269993,124.90557834000356,50730.45068376 2025-10-09,23:27:46.000,282,11042836,-795,0,1760052465,15176.994284959997,124.92672573000164,50730.38779968001 2025-10-09,23:27:47.000,282,11042798,-795,0,1760052466,15177.027966510002,124.90557834000356,50730.47863224001 2025-10-09,23:27:48.000,282,11042844,-795,0,1760052467,15177.041439129993,124.91262747000292,50730.464658000004 2025-10-09,23:27:49.000,282,11042840,-795,0,1760052468,15177.027966510002,124.91262747000292,50730.43670952001 2025-10-09,23:27:50.000,282,11042849,-795,0,1760052469,15177.061648059993,124.92672573000164,50730.42273528 2025-10-09,23:27:51.000,282,11042850,-795,0,1760052470,15177.081856989993,124.90557834000356,50730.44369664 2025-10-09,23:27:52.000,282,11042808,-795,0,1760052471,15177.061648059993,124.91262747000292,50730.35286408 2025-10-09,23:27:53.000,282,11042821,-795,0,1760052472,15177.095329609998,124.87738181999885,50730.43670952001 2025-10-09,23:27:54.000,282,11042810,-795,0,1760052473,15177.182901639993,124.87033268999949,50730.54151632 2025-10-09,23:27:55.000,282,11042848,-795,0,1760052474,15177.203110569993,124.82098878000397,50730.47863224001 2025-10-09,23:27:56.000,282,11042875,-795,0,1760052475,15177.236792119998,124.77164487000118,50730.54850344 2025-10-09,23:27:57.000,282,11042835,-795,0,1760052476,15177.257001049999,124.74344835000375,50730.4995936 2025-10-09,23:27:58.000,282,11042866,-795,0,1760052477,15177.304155219994,124.70115357000032,50730.44369664 2025-10-09,23:27:59.000,282,11042796,-795,0,1760052478,15177.290682599989,124.70115357000032,50730.42273528 2025-10-09,23:28:00.000,282,11042839,-795,0,1760052479,15177.344573079994,124.68000618000224,50730.43670952001 2025-10-09,23:28:01.000,282,11042860,-795,0,1760052480,15177.310891529989,124.62361314000009,50730.40876104001 2025-10-09,23:28:02.000,282,11042827,-795,0,1760052481,15177.257001049999,124.55312183999922,50730.27600576 2025-10-09,23:28:03.000,282,11042842,-795,0,1760052482,15177.263737359994,124.55312183999922,50730.35286408 2025-10-09,23:28:04.000,282,11042853,-795,0,1760052483,15177.358045699999,124.5390235800005,50730.49260648 2025-10-09,23:28:05.000,282,11042881,-795,0,1760052484,15177.384990939994,124.52492532000178,50730.583439040005 2025-10-09,23:28:06.000,282,11042857,-795,0,1760052485,15177.364782009994,124.45443402000092,50730.4995936 2025-10-09,23:28:07.000,282,11042835,-795,0,1760052486,15177.405199869994,124.4403357600022,50730.52055496 2025-10-09,23:28:08.000,282,11042830,-795,0,1760052487,15177.398463559999,124.41918837000412,50730.55549056001 2025-10-09,23:28:09.000,282,11042883,-795,0,1760052488,15177.425408799994,124.43328663000284,50730.54850344 2025-10-09,23:28:10.000,282,11042838,-795,0,1760052489,15177.445617729994,124.41918837000412,50730.59042616 2025-10-09,23:28:11.000,282,11042805,-795,0,1760052490,15177.465826659994,124.39804097999877,50730.55549056001 2025-10-09,23:28:12.000,282,11042871,-795,0,1760052491,15177.384990939994,124.44738489000156,50730.3947868 2025-10-09,23:28:13.000,282,11042853,-795,0,1760052492,15177.43214510999,124.41213924000476,50730.47164512 2025-10-09,23:28:14.000,282,11042854,-795,0,1760052493,15177.43214510999,124.39099184999941,50730.45767088001 2025-10-09,23:28:15.000,282,11042864,-795,0,1760052494,15177.43888142,124.46148315000028,50730.583439040005 2025-10-09,23:28:16.000,282,11042845,-795,0,1760052495,15177.49277189999,124.44738489000156,50730.62536176001 2025-10-09,23:28:17.000,282,11042857,-795,0,1760052496,15177.47256296999,124.44738489000156,50730.57645192001 2025-10-09,23:28:18.000,282,11042869,-795,0,1760052497,15177.47929928,124.42623750000348,50730.59741328 2025-10-09,23:28:19.000,282,11042828,-795,0,1760052498,15177.47929928,124.45443402000092,50730.62536176001 2025-10-09,23:28:20.000,282,11042848,-795,0,1760052499,15177.506244519995,124.44738489000156,50730.64632312001 2025-10-09,23:28:21.000,282,11042865,-795,0,1760052500,15177.486035589995,124.41918837000412,50730.59741328 2025-10-09,23:28:22.000,282,11042759,-795,0,1760052501,15177.405199869994,124.37689359000069,50730.485619360006 2025-10-09,23:28:23.000,282,11042884,-795,0,1760052502,15177.39172724999,124.37689359000069,50730.49260648 2025-10-09,23:28:24.000,282,11042865,-795,0,1760052503,15177.45235403999,124.36279533000197,50730.59042616 2025-10-09,23:28:25.000,282,11042867,-795,0,1760052504,15177.425408799994,124.35574620000261,50730.61837464 2025-10-09,23:28:26.000,282,11042887,-795,0,1760052505,15177.384990939994,124.34869707000325,50730.57645192001 2025-10-09,23:28:27.000,282,11042890,-795,0,1760052506,15177.39172724999,124.30640228999982,50730.5694648 2025-10-09,23:28:28.000,282,11042891,-795,0,1760052507,15177.364782009994,124.28525490000175,50730.639336 2025-10-09,23:28:29.000,282,11042867,-795,0,1760052508,15177.378254629999,124.25000924999767,50730.61837464 2025-10-09,23:28:30.000,282,11042838,-795,0,1760052509,15177.358045699999,124.27115664000303,50730.59741328 2025-10-09,23:28:31.000,282,11042870,-795,0,1760052510,15177.358045699999,124.22181273000024,50730.534529200006 2025-10-09,23:28:32.000,282,11042852,-795,0,1760052511,15177.283946289994,124.2923040300011,50730.44369664 2025-10-09,23:28:33.000,282,11042865,-795,0,1760052512,15177.277209979999,124.29935316000046,50730.534529200006 2025-10-09,23:28:34.000,282,11042843,-795,0,1760052513,15177.41867249,124.30640228999982,50730.69523296001 2025-10-09,23:28:35.000,282,11042809,-795,0,1760052514,15177.41193617999,124.3275496799979,50730.68824584 2025-10-09,23:28:36.000,282,11042838,-795,0,1760052515,15177.425408799994,124.34869707000325,50730.56247768 2025-10-09,23:28:37.000,282,11042836,-795,0,1760052516,15177.43214510999,124.33459881000454,50730.59042616 2025-10-09,23:28:38.000,282,11042821,-795,0,1760052517,15177.486035589995,124.37689359000069,50730.66728448 2025-10-09,23:28:39.000,282,11042865,-795,0,1760052518,15177.53992607,124.37689359000069,50730.59042616 2025-10-09,23:28:40.000,282,11042849,-795,0,1760052519,15177.51298082999,124.36279533000197,50730.513567840004 2025-10-09,23:28:41.000,282,11042853,-795,0,1760052520,15177.58034393,124.39099184999941,50730.50658072001 2025-10-09,23:28:42.000,282,11042783,-795,0,1760052521,15177.506244519995,124.37689359000069,50730.345876960004 2025-10-09,23:28:43.000,282,11042857,-795,0,1760052522,15177.51971714,124.34869707000325,50730.415748160005 2025-10-09,23:28:44.000,282,11042870,-795,0,1760052523,15177.58034393,124.36984446000133,50730.54850344 2025-10-09,23:28:45.000,282,11042841,-795,0,1760052524,15177.57360761999,124.39804097999877,50730.61138752 2025-10-09,23:28:46.000,282,11042884,-795,0,1760052525,15177.61402547999,124.34869707000325,50730.61837464 2025-10-09,23:28:47.000,282,11042854,-795,0,1760052526,15177.60055286,124.35574620000261,50730.55549056001 2025-10-09,23:28:48.000,282,11042804,-795,0,1760052527,15177.61402547999,124.41213924000476,50730.54850344 2025-10-09,23:28:49.000,282,11042838,-795,0,1760052528,15177.61402547999,124.39804097999877,50730.52754208001 2025-10-09,23:28:50.000,282,11042837,-795,0,1760052529,15177.62076179,124.38394272000005,50730.57645192001 2025-10-09,23:28:51.000,282,11042811,-795,0,1760052530,15177.61402547999,124.42623750000348,50730.59741328 2025-10-09,23:28:52.000,282,11042829,-795,0,1760052531,15177.526453449995,124.41918837000412,50730.44369664 2025-10-09,23:28:53.000,282,11042874,-795,0,1760052532,15177.560135,124.38394272000005,50730.49260648 2025-10-09,23:28:54.000,282,11042877,-795,0,1760052533,15177.546662379995,124.41213924000476,50730.632348880004 2025-10-09,23:28:55.000,282,11042828,-795,0,1760052534,15177.486035589995,124.39804097999877,50730.45767088001 2025-10-09,23:28:56.000,282,11042871,-795,0,1760052535,15177.51971714,124.39804097999877,50730.57645192001 2025-10-09,23:28:57.000,282,11042876,-795,0,1760052536,15177.526453449995,124.40509010999813,50730.59741328 2025-10-09,23:28:58.000,282,11042842,-795,0,1760052537,15177.57360761999,124.43328663000284,50730.52055496 2025-10-09,23:28:59.000,282,11042830,-795,0,1760052538,15177.560135,124.43328663000284,50730.60440040001 2025-10-09,23:29:00.000,282,11042857,-795,0,1760052539,15177.59381654999,124.43328663000284,50730.57645192001 2025-10-09,23:29:01.000,282,11042847,-795,0,1760052540,15177.667915959995,124.48263053999835,50730.61138752 2025-10-09,23:29:02.000,282,11042790,-795,0,1760052541,15177.627498099995,124.46853227999964,50730.50658072001 2025-10-09,23:29:03.000,282,11042834,-795,0,1760052542,15177.67465226999,124.50377793000371,50730.60440040001 2025-10-09,23:29:04.000,282,11042821,-795,0,1760052543,15177.77569691999,124.50377793000371,50730.751129920005 2025-10-09,23:29:05.000,282,11042863,-795,0,1760052544,15177.789169539996,124.56722009999794,50730.71619432 2025-10-09,23:29:06.000,282,11042840,-795,0,1760052545,15177.809378469996,124.55312183999922,50730.67427160001 2025-10-09,23:29:07.000,282,11042814,-795,0,1760052546,15177.795905849991,124.57426923000457,50730.61837464 2025-10-09,23:29:08.000,282,11042858,-795,0,1760052547,15177.809378469996,124.56722009999794,50730.59042616 2025-10-09,23:29:09.000,282,11042869,-795,0,1760052548,15177.809378469996,124.55312183999922,50730.66029736 2025-10-09,23:29:10.000,282,11042869,-795,0,1760052549,15177.82285109,124.59541662000265,50730.67427160001 2025-10-09,23:29:11.000,282,11042844,-795,0,1760052550,15177.856532639991,124.52492532000178,50730.59741328 2025-10-09,23:29:12.000,282,11042817,-795,0,1760052551,15177.78243323,124.52492532000178,50730.4995936 2025-10-09,23:29:13.000,282,11042843,-795,0,1760052552,15177.75548798999,124.52492532000178,50730.40876104001 2025-10-09,23:29:14.000,282,11042800,-795,0,1760052553,15177.71507012999,124.46148315000028,50730.366838320006 2025-10-09,23:29:15.000,282,11042851,-795,0,1760052554,15177.82285109,124.46148315000028,50730.62536176001 2025-10-09,23:29:16.000,282,11042853,-795,0,1760052555,15177.789169539996,124.39804097999877,50730.61837464 2025-10-09,23:29:17.000,282,11042843,-795,0,1760052556,15177.80264216,124.37689359000069,50730.632348880004 2025-10-09,23:29:18.000,282,11042852,-795,0,1760052557,15177.795905849991,124.34869707000325,50730.61837464 2025-10-09,23:29:19.000,282,11042777,-795,0,1760052558,15177.789169539996,124.29935316000046,50730.66728448 2025-10-09,23:29:20.000,282,11042831,-795,0,1760052559,15177.77569691999,124.27820577000239,50730.66728448 2025-10-09,23:29:21.000,282,11042795,-795,0,1760052560,15177.72180644,124.25705838000431,50730.61837464 2025-10-09,23:29:22.000,282,11042737,-795,0,1760052561,15177.61402547999,124.28525490000175,50730.4297224 2025-10-09,23:29:23.000,282,11042835,-795,0,1760052562,15177.667915959995,124.23591098999896,50730.4995936 2025-10-09,23:29:24.000,282,11042797,-795,0,1760052563,15177.68138858,124.23591098999896,50730.56247768 2025-10-09,23:29:25.000,282,11042875,-795,0,1760052564,15177.667915959995,124.22181273000024,50730.59042616 2025-10-09,23:29:26.000,282,11042821,-795,0,1760052565,15177.7622243,124.22181273000024,50730.84196248001 2025-10-09,23:29:27.000,282,11042798,-795,0,1760052566,15177.829587399996,124.1936162100028,50730.821001120006 2025-10-09,23:29:28.000,282,11042787,-795,0,1760052567,15177.84306002,124.20771447000152,50730.82798824 2025-10-09,23:29:29.000,282,11042754,-795,0,1760052568,15177.883477880001,124.23591098999896,50730.75811704 2025-10-09,23:29:30.000,282,11042846,-795,0,1760052569,15177.903686810001,124.20771447000152,50730.821001120006 2025-10-09,23:29:31.000,282,11042849,-795,0,1760052570,15177.930632049996,124.20066534000216,50730.7790784 2025-10-09,23:29:32.000,282,11042829,-795,0,1760052571,15177.876741569991,124.20066534000216,50730.54850344 2025-10-09,23:29:33.000,282,11042862,-795,0,1760052572,15177.917159429991,124.2288618599996,50730.57645192001 2025-10-09,23:29:34.000,282,11042863,-795,0,1760052573,15177.937368359992,124.20771447000152,50730.653310240006 2025-10-09,23:29:35.000,282,11042838,-795,0,1760052574,15178.072094559997,124.17246882000472,50730.7790784 2025-10-09,23:29:36.000,282,11042810,-795,0,1760052575,15178.099039799992,124.14427230000001,50730.73715568 2025-10-09,23:29:37.000,282,11042834,-795,0,1760052576,15178.078830869992,124.1301740400013,50730.73016856 2025-10-09,23:29:38.000,282,11042864,-795,0,1760052577,15178.119248729992,124.07378099999914,50730.78606552 2025-10-09,23:29:39.000,282,11042853,-795,0,1760052578,15178.166402900002,124.01033883000491,50730.77209128001 2025-10-09,23:29:40.000,282,11042814,-795,0,1760052579,15178.166402900002,123.95394579000276,50730.78606552 2025-10-09,23:29:41.000,282,11042872,-795,0,1760052580,15178.132721349997,123.91165100999933,50730.74414280001 2025-10-09,23:29:42.000,282,11042751,-795,0,1760052581,15178.112512419997,123.85525797000446,50730.49260648 2025-10-09,23:29:43.000,282,11042875,-795,0,1760052582,15178.092303489997,123.77771754000423,50730.59042616 2025-10-09,23:29:44.000,282,11042820,-795,0,1760052583,15178.240502309993,123.700177110004,50730.7790784 2025-10-09,23:29:45.000,282,11042857,-795,0,1760052584,15178.267447550003,123.64378407000186,50730.7790784 2025-10-09,23:29:46.000,282,11042851,-795,0,1760052585,15178.260711239993,123.56624364000163,50730.78606552 2025-10-09,23:29:47.000,282,11042813,-795,0,1760052586,15178.267447550003,123.54509625000355,50730.800039760004 2025-10-09,23:29:48.000,282,11042877,-795,0,1760052587,15178.233765999998,123.49575234000076,50730.81401400001 2025-10-09,23:29:49.000,282,11042813,-795,0,1760052588,15178.213557069997,123.46050669000397,50730.702220080006 2025-10-09,23:29:50.000,282,11042841,-795,0,1760052589,15178.294392789998,123.40411365000182,50730.67427160001 2025-10-09,23:29:51.000,282,11042846,-795,0,1760052590,15178.260711239993,123.39706452000246,50730.64632312001 2025-10-09,23:29:52.000,282,11042825,-795,0,1760052591,15178.253974929998,123.34067148000031,50730.583439040005 2025-10-09,23:29:53.000,282,11042824,-795,0,1760052592,15178.240502309993,123.32657322000159,50730.52754208001 2025-10-09,23:29:54.000,282,11042826,-795,0,1760052593,15178.328074339988,123.29837670000416,50730.681258720004 2025-10-09,23:29:55.000,282,11042843,-795,0,1760052594,15178.375228509998,123.29837670000416,50730.653310240006 2025-10-09,23:29:56.000,282,11042828,-795,0,1760052595,15178.422382679993,123.29837670000416,50730.639336 2025-10-09,23:29:57.000,282,11042808,-795,0,1760052596,15178.442591609994,123.30542583000351,50730.59741328 2025-10-09,23:29:58.000,282,11042843,-795,0,1760052597,15178.483009469994,123.2772293099988,50730.61837464 2025-10-09,23:29:59.000,282,11042853,-795,0,1760052598,15178.57058149999,123.2772293099988,50730.69523296001 2025-10-09,23:30:00.000,282,11042828,-795,0,1760052599,15178.577317809999,123.241983660002,50730.68824584 2025-10-09,23:30:01.000,282,11042840,-795,0,1760052600,15178.584054119994,123.25608192000072,50730.73016856 2025-10-09,23:30:02.000,282,11042825,-795,0,1760052601,15178.503218399994,123.20673800999793,50730.43670952001 2025-10-09,23:30:03.000,282,11042794,-795,0,1760052602,15178.563845189994,123.19968887999858,50730.64632312001 2025-10-09,23:30:04.000,282,11042819,-795,0,1760052603,15178.577317809999,123.17149236000114,50730.67427160001 2025-10-09,23:30:05.000,282,11042840,-795,0,1760052604,15178.59079042999,123.1785414900005,50730.68824584 2025-10-09,23:30:06.000,282,11042815,-795,0,1760052605,15178.597526739999,123.20673800999793,50730.75811704 2025-10-09,23:30:07.000,282,11042856,-795,0,1760052606,15178.604263049994,123.15739410000242,50730.80702688 2025-10-09,23:30:08.000,282,11042764,-795,0,1760052607,15178.59079042999,123.17149236000114,50730.751129920005 2025-10-09,23:30:09.000,282,11042838,-795,0,1760052608,15178.604263049994,123.12214844999835,50730.81401400001 2025-10-09,23:30:10.000,282,11042849,-795,0,1760052609,15178.65815353,123.08690280000155,50730.83497536 2025-10-09,23:30:11.000,282,11042828,-795,0,1760052610,15178.6379446,123.04460801999812,50730.77209128001 2025-10-09,23:30:12.000,282,11042821,-795,0,1760052611,15178.536899949999,123.00936237000133,50730.702220080006 2025-10-09,23:30:13.000,282,11042858,-795,0,1760052612,15178.536899949999,123.00231324000197,50730.632348880004 2025-10-09,23:30:14.000,282,11042828,-795,0,1760052613,15178.57058149999,122.98821498000325,50730.83497536 2025-10-09,23:30:15.000,282,11042853,-795,0,1760052614,15178.584054119994,122.98116585000389,50730.800039760004 2025-10-09,23:30:16.000,282,11042820,-795,0,1760052615,15178.536899949999,122.95296932999918,50730.82798824 2025-10-09,23:30:17.000,282,11042857,-795,0,1760052616,15178.530163639989,122.88247802999831,50730.85593672 2025-10-09,23:30:18.000,282,11042832,-795,0,1760052617,15178.557108879999,122.84723238000151,50730.80702688 2025-10-09,23:30:19.000,282,11042851,-795,0,1760052618,15178.543636259994,122.8331341200028,50730.77209128001 2025-10-09,23:30:20.000,282,11042836,-795,0,1760052619,15178.509954709989,122.82608499000344,50730.82798824 2025-10-09,23:30:21.000,282,11042809,-795,0,1760052620,15178.523427329994,122.81198673000472,50730.800039760004 2025-10-09,23:30:22.000,282,11042851,-795,0,1760052621,15178.509954709989,122.76264282000193,50730.653310240006 2025-10-09,23:30:23.000,282,11042854,-795,0,1760052622,15178.597526739999,122.75559369000257,50730.85593672 2025-10-09,23:30:24.000,282,11042842,-795,0,1760052623,15178.59079042999,122.73444630000449,50730.87689808 2025-10-09,23:30:25.000,282,11042860,-795,0,1760052624,15178.57058149999,122.69215152000106,50730.87689808 2025-10-09,23:30:26.000,282,11042821,-795,0,1760052625,15178.597526739999,122.67100413000298,50730.94676928 2025-10-09,23:30:27.000,282,11042844,-795,0,1760052626,15178.584054119994,122.65690587000427,50730.90484656 2025-10-09,23:30:28.000,282,11042822,-795,0,1760052627,15178.624471979994,122.63575847999891,50730.83497536 2025-10-09,23:30:29.000,282,11042854,-795,0,1760052628,15178.65141721999,122.63575847999891,50730.918820800005 2025-10-09,23:30:30.000,282,11042858,-795,0,1760052629,15178.6379446,122.63575847999891,50730.89087232001 2025-10-09,23:30:31.000,282,11042836,-795,0,1760052630,15178.67836246,122.64280760999827,50730.87689808 2025-10-09,23:30:32.000,282,11042833,-795,0,1760052631,15178.67162614999,122.59346370000276,50730.653310240006 2025-10-09,23:30:33.000,282,11042840,-795,0,1760052632,15178.644680909994,122.5864145700034,50730.639336 2025-10-09,23:30:34.000,282,11042859,-795,0,1760052633,15178.705307699995,122.64280760999827,50730.76510416 2025-10-09,23:30:35.000,282,11042815,-795,0,1760052634,15178.71878032,122.6216602200002,50730.77209128001 2025-10-09,23:30:36.000,282,11042804,-795,0,1760052635,15178.73225293999,122.6498567400049,50730.7092072 2025-10-09,23:30:37.000,282,11042845,-795,0,1760052636,15178.73898925,122.65690587000427,50730.751129920005 2025-10-09,23:30:38.000,282,11042838,-795,0,1760052637,15178.77267079999,122.65690587000427,50730.821001120006 2025-10-09,23:30:39.000,282,11042808,-795,0,1760052638,15178.79961604,122.6851023900017,50730.80702688 2025-10-09,23:30:40.000,282,11042827,-795,0,1760052639,15178.77940711,122.72739716999786,50730.7790784 2025-10-09,23:30:41.000,282,11042814,-795,0,1760052640,15178.826561279995,122.70624977999978,50730.87689808 2025-10-09,23:30:42.000,282,11042778,-795,0,1760052641,15178.69857139,122.67805326000234,50730.57645192001 2025-10-09,23:30:43.000,282,11042831,-795,0,1760052642,15178.77267079999,122.67805326000234,50730.61138752 2025-10-09,23:30:44.000,282,11042890,-795,0,1760052643,15178.73225293999,122.70624977999978,50730.66728448 2025-10-09,23:30:45.000,282,11042822,-795,0,1760052644,15178.806352349995,122.67805326000234,50730.82798824 2025-10-09,23:30:46.000,282,11042819,-795,0,1760052645,15178.806352349995,122.67805326000234,50730.821001120006 2025-10-09,23:30:47.000,282,11042826,-795,0,1760052646,15178.81308865999,122.62870934999955,50730.8838852 2025-10-09,23:30:48.000,282,11042834,-795,0,1760052647,15178.81982497,122.61461109000084,50730.89785944 2025-10-09,23:30:49.000,282,11042825,-795,0,1760052648,15178.806352349995,122.55821804999869,50730.81401400001 2025-10-09,23:30:50.000,282,11042821,-795,0,1760052649,15178.79961604,122.52297240000189,50730.8838852 2025-10-09,23:30:51.000,282,11042820,-795,0,1760052650,15178.786143419995,122.50182501000381,50730.89087232001 2025-10-09,23:30:52.000,282,11042809,-795,0,1760052651,15178.725516629995,122.45953023000038,50730.72318144001 2025-10-09,23:30:53.000,282,11042872,-795,0,1760052652,15178.67836246,122.45248110000102,50730.73016856 2025-10-09,23:30:54.000,282,11042833,-795,0,1760052653,15178.725516629995,122.44543197000166,50730.90484656 2025-10-09,23:30:55.000,282,11042843,-795,0,1760052654,15178.765934489995,122.44543197000166,50730.96074352001 2025-10-09,23:30:56.000,282,11042840,-795,0,1760052655,15178.77267079999,122.42428458000359,50731.03061472001 2025-10-09,23:30:57.000,282,11042814,-795,0,1760052656,15178.81308865999,122.4736284899991,50730.96074352001 2025-10-09,23:30:58.000,282,11042851,-795,0,1760052657,15178.786143419995,122.45248110000102,50730.967730640004 2025-10-09,23:30:59.000,282,11042865,-795,0,1760052658,15178.806352349995,122.48772674999782,50731.016640480004 2025-10-09,23:31:00.000,282,11042861,-795,0,1760052659,15178.77940711,122.57231631000468,50730.91183368001 2025-10-09,23:31:01.000,282,11042847,-795,0,1760052660,15178.77267079999,122.60756196000148,50730.869910960006 2025-10-09,23:31:02.000,282,11042812,-795,0,1760052661,15178.73898925,122.65690587000427,50730.800039760004 2025-10-09,23:31:03.000,282,11042858,-795,0,1760052662,15178.73225293999,122.6851023900017,50730.92580792 2025-10-09,23:31:04.000,282,11042823,-795,0,1760052663,15178.786143419995,122.76264282000193,50731.12144728 2025-10-09,23:31:05.000,282,11042826,-795,0,1760052664,15178.765934489995,122.79083933999937,50731.07253744 2025-10-09,23:31:06.000,282,11042864,-795,0,1760052665,15178.75246186999,122.80493759999808,50731.135421520004 2025-10-09,23:31:07.000,282,11042833,-795,0,1760052666,15178.75246186999,122.79083933999937,50731.11446016 2025-10-09,23:31:08.000,282,11042847,-795,0,1760052667,15178.71878032,122.8331341200028,50731.14939576001 2025-10-09,23:31:09.000,282,11042857,-795,0,1760052668,15178.73898925,122.81903586000408,50731.10048592 2025-10-09,23:31:10.000,282,11042813,-795,0,1760052669,15178.685098769995,122.81903586000408,50731.14240864 2025-10-09,23:31:11.000,282,11042836,-795,0,1760052670,15178.67162614999,122.80493759999808,50731.10048592 2025-10-09,23:31:12.000,282,11042829,-795,0,1760052671,15178.61773567,122.78379021,50730.988692000006 2025-10-09,23:31:13.000,282,11042857,-795,0,1760052672,15178.65815353,122.74854456000321,50731.086511680005 2025-10-09,23:31:14.000,282,11042864,-795,0,1760052673,15178.69183507999,122.76264282000193,50731.07952456001 2025-10-09,23:31:15.000,282,11042821,-795,0,1760052674,15178.67836246,122.7203480399985,50731.12144728 2025-10-09,23:31:16.000,282,11042869,-795,0,1760052675,15178.664889839994,122.69215152000106,50731.0934988 2025-10-09,23:31:17.000,282,11042840,-795,0,1760052676,15178.644680909994,122.70624977999978,50731.03061472001 2025-10-09,23:31:18.000,282,11042856,-795,0,1760052677,15178.69183507999,122.67805326000234,50731.10747304001 2025-10-09,23:31:19.000,282,11042844,-795,0,1760052678,15178.73898925,122.73444630000449,50731.0934988 2025-10-09,23:31:20.000,282,11042806,-795,0,1760052679,15178.77940711,122.74854456000321,50731.17035712 2025-10-09,23:31:21.000,282,11042846,-795,0,1760052680,15178.75919818,122.74149543000385,50731.10048592 2025-10-09,23:31:22.000,282,11042837,-795,0,1760052681,15178.69857139,122.74149543000385,50730.821001120006 2025-10-09,23:31:23.000,282,11042835,-795,0,1760052682,15178.73898925,122.79788846999872,50731.05856320001 2025-10-09,23:31:24.000,282,11042871,-795,0,1760052683,15178.765934489995,122.81198673000472,50731.05157608 2025-10-09,23:31:25.000,282,11042815,-795,0,1760052684,15178.75246186999,122.82608499000344,50731.07253744 2025-10-09,23:31:26.000,282,11042810,-795,0,1760052685,15178.73898925,122.85428151000087,50731.10747304001 2025-10-09,23:31:27.000,282,11042832,-795,0,1760052686,15178.73898925,122.87542889999895,50731.12843440001 2025-10-09,23:31:28.000,282,11042837,-795,0,1760052687,15178.725516629995,122.88247802999831,50731.05157608 2025-10-09,23:31:29.000,282,11042862,-795,0,1760052688,15178.725516629995,122.86837976999959,50731.10747304001 2025-10-09,23:31:30.000,282,11042846,-795,0,1760052689,15178.745725559995,122.8965762900043,50731.12144728 2025-10-09,23:31:31.000,282,11042827,-795,0,1760052690,15178.725516629995,122.86837976999959,50731.10048592 2025-10-09,23:31:32.000,282,11042814,-795,0,1760052691,15178.685098769995,122.84723238000151,50730.90484656 2025-10-09,23:31:33.000,282,11042825,-795,0,1760052692,15178.67836246,122.79788846999872,50731.04458896 2025-10-09,23:31:34.000,282,11042839,-795,0,1760052693,15178.73225293999,122.82608499000344,50731.086511680005 2025-10-09,23:31:35.000,282,11042855,-795,0,1760052694,15178.765934489995,122.80493759999808,50731.10747304001 2025-10-09,23:31:36.000,282,11042846,-795,0,1760052695,15178.77267079999,122.80493759999808,50731.10747304001 2025-10-09,23:31:37.000,282,11042860,-795,0,1760052696,15178.79287972999,122.76969195000129,50731.16337 2025-10-09,23:31:38.000,282,11042880,-795,0,1760052697,15178.79287972999,122.72739716999786,50731.21227984 2025-10-09,23:31:39.000,282,11042802,-795,0,1760052698,15178.79961604,122.69920065000042,50731.2332412 2025-10-09,23:31:40.000,282,11042876,-795,0,1760052699,15178.79287972999,122.69920065000042,50731.16337 2025-10-09,23:31:41.000,282,11042828,-795,0,1760052700,15178.77267079999,122.71329890999914,50731.10048592 2025-10-09,23:31:42.000,282,11042850,-795,0,1760052701,15178.75246186999,122.71329890999914,50731.00266624 2025-10-09,23:31:43.000,282,11042827,-795,0,1760052702,15178.75246186999,122.69215152000106,50731.00266624 2025-10-09,23:31:44.000,282,11042811,-795,0,1760052703,15178.75246186999,122.74149543000385,50731.05856320001 2025-10-09,23:31:45.000,282,11042829,-795,0,1760052704,15178.75246186999,122.75559369000257,50731.05157608 2025-10-09,23:31:46.000,282,11042859,-795,0,1760052705,15178.75919818,122.79083933999937,50731.14939576001 2025-10-09,23:31:47.000,282,11042822,-795,0,1760052706,15178.73225293999,122.82608499000344,50731.135421520004 2025-10-09,23:31:48.000,282,11042828,-795,0,1760052707,15178.75246186999,122.82608499000344,50731.14240864 2025-10-09,23:31:49.000,282,11042861,-795,0,1760052708,15178.73225293999,122.84723238000151,50731.14240864 2025-10-09,23:31:50.000,282,11042794,-795,0,1760052709,15178.69857139,122.82608499000344,50731.12843440001 2025-10-09,23:31:51.000,282,11042852,-795,0,1760052710,15178.69183507999,122.86837976999959,50731.205292720006 2025-10-09,23:31:52.000,282,11042876,-795,0,1760052711,15178.59079042999,122.84018325000216,50730.89087232001 2025-10-09,23:31:53.000,282,11042851,-795,0,1760052712,15178.63120828999,122.84723238000151,50730.97471776 2025-10-09,23:31:54.000,282,11042849,-795,0,1760052713,15178.6379446,122.87542889999895,50731.11446016 2025-10-09,23:31:55.000,282,11042854,-795,0,1760052714,15178.63120828999,122.85428151000087,50731.10048592 2025-10-09,23:31:56.000,282,11042816,-795,0,1760052715,15178.597526739999,122.87542889999895,50731.14240864 2025-10-09,23:31:57.000,282,11042861,-795,0,1760052716,15178.59079042999,122.81903586000408,50731.00965336001 2025-10-09,23:31:58.000,282,11042831,-795,0,1760052717,15178.644680909994,122.84018325000216,50731.03061472001 2025-10-09,23:31:59.000,282,11042841,-795,0,1760052718,15178.63120828999,122.81903586000408,50731.05856320001 2025-10-09,23:32:00.000,282,11042845,-795,0,1760052719,15178.6379446,122.84723238000151,50731.135421520004 2025-10-09,23:32:01.000,282,11042837,-795,0,1760052720,15178.67162614999,122.79788846999872,50731.156382880006 2025-10-09,23:32:02.000,282,11042838,-795,0,1760052721,15178.61099935999,122.81903586000408,50730.918820800005 2025-10-09,23:32:03.000,282,11042863,-795,0,1760052722,15178.63120828999,122.77674108000065,50730.89087232001 2025-10-09,23:32:04.000,282,11042835,-795,0,1760052723,15178.71204400999,122.79788846999872,50731.14240864 2025-10-09,23:32:05.000,282,11042821,-795,0,1760052724,15178.77267079999,122.79788846999872,50731.07952456001 2025-10-09,23:32:06.000,282,11042841,-795,0,1760052725,15178.806352349995,122.82608499000344,50731.21227984 2025-10-09,23:32:07.000,282,11042857,-795,0,1760052726,15178.81308865999,122.86133064000023,50731.17734424001 2025-10-09,23:32:08.000,282,11042804,-795,0,1760052727,15178.71878032,122.87542889999895,50731.21926696 2025-10-09,23:32:09.000,282,11042818,-795,0,1760052728,15178.765934489995,122.92477281000174,50731.17035712 2025-10-09,23:32:10.000,282,11042864,-795,0,1760052729,15178.745725559995,122.91772368000238,50731.135421520004 2025-10-09,23:32:11.000,282,11042836,-795,0,1760052730,15178.79287972999,122.9670675899979,50731.19131848 2025-10-09,23:32:12.000,282,11042818,-795,0,1760052731,15178.73225293999,122.9318219400011,50731.00965336001 2025-10-09,23:32:13.000,282,11042787,-795,0,1760052732,15178.71204400999,122.9670675899979,50730.988692000006 2025-10-09,23:32:14.000,282,11042824,-795,0,1760052733,15178.685098769995,122.96001845999854,50731.0236276 2025-10-09,23:32:15.000,282,11042822,-795,0,1760052734,15178.745725559995,122.96001845999854,50731.21227984 2025-10-09,23:32:16.000,282,11042861,-795,0,1760052735,15178.73898925,122.95296932999918,50731.24022832 2025-10-09,23:32:17.000,282,11042823,-795,0,1760052736,15178.71878032,122.91067455000302,50731.2681768 2025-10-09,23:32:18.000,282,11042853,-795,0,1760052737,15178.67162614999,122.88952715999767,50731.34503512001 2025-10-09,23:32:19.000,282,11042817,-795,0,1760052738,15178.65815353,122.82608499000344,50731.24022832 2025-10-09,23:32:20.000,282,11042829,-795,0,1760052739,15178.65141721999,122.79788846999872,50731.29612528001 2025-10-09,23:32:21.000,282,11042837,-795,0,1760052740,15178.6379446,122.76264282000193,50731.34503512001 2025-10-09,23:32:22.000,282,11042836,-795,0,1760052741,15178.543636259994,122.6498567400049,50731.16337 2025-10-09,23:32:23.000,282,11042819,-795,0,1760052742,15178.597526739999,122.64280760999827,50731.0934988 2025-10-09,23:32:24.000,282,11042899,-795,0,1760052743,15178.597526739999,122.61461109000084,50731.184331360004 2025-10-09,23:32:25.000,282,11042838,-795,0,1760052744,15178.604263049994,122.61461109000084,50731.17035712 2025-10-09,23:32:26.000,282,11042876,-795,0,1760052745,15178.624471979994,122.56526717999805,50731.16337 2025-10-09,23:32:27.000,282,11042854,-795,0,1760052746,15178.67162614999,122.59346370000276,50731.21227984 2025-10-09,23:32:28.000,282,11042846,-795,0,1760052747,15178.725516629995,122.6216602200002,50731.338048 2025-10-09,23:32:29.000,282,11042832,-795,0,1760052748,15178.79287972999,122.64280760999827,50731.27516392001 2025-10-09,23:32:30.000,282,11042825,-795,0,1760052749,15178.806352349995,122.67805326000234,50731.2681768 2025-10-09,23:32:31.000,282,11042866,-795,0,1760052750,15178.85350651999,122.74854456000321,50731.26118968 2025-10-09,23:32:32.000,282,11042846,-795,0,1760052751,15178.79961604,122.75559369000257,50731.04458896 2025-10-09,23:32:33.000,282,11042850,-795,0,1760052752,15178.79961604,122.75559369000257,50730.94676928 2025-10-09,23:32:34.000,282,11042822,-795,0,1760052753,15178.94107855,122.81903586000408,50731.19131848 2025-10-09,23:32:35.000,282,11042872,-795,0,1760052754,15178.90066069,122.86133064000023,50731.19830560001 2025-10-09,23:32:36.000,282,11042823,-795,0,1760052755,15178.91413330999,122.86133064000023,50731.184331360004 2025-10-09,23:32:37.000,282,11042844,-795,0,1760052756,15178.90066069,122.84723238000151,50731.14240864 2025-10-09,23:32:38.000,282,11042822,-795,0,1760052757,15178.90066069,122.82608499000344,50731.11446016 2025-10-09,23:32:39.000,282,11042792,-795,0,1760052758,15178.826561279995,122.81903586000408,50731.10747304001 2025-10-09,23:32:40.000,282,11042844,-795,0,1760052759,15178.81308865999,122.80493759999808,50731.07952456001 2025-10-09,23:32:41.000,282,11042819,-795,0,1760052760,15178.826561279995,122.76969195000129,50731.135421520004 2025-10-09,23:32:42.000,282,11042816,-795,0,1760052761,15178.71878032,122.7203480399985,50731.0236276 2025-10-09,23:32:43.000,282,11042779,-795,0,1760052762,15178.705307699995,122.67100413000298,50731.03061472001 2025-10-09,23:32:44.000,282,11042807,-795,0,1760052763,15178.765934489995,122.65690587000427,50731.303112400004 2025-10-09,23:32:45.000,282,11042862,-795,0,1760052764,15178.67162614999,122.63575847999891,50731.17035712 2025-10-09,23:32:46.000,282,11042849,-795,0,1760052765,15178.69857139,122.59346370000276,50731.19830560001 2025-10-09,23:32:47.000,282,11042800,-795,0,1760052766,15178.685098769995,122.57231631000468,50731.2681768 2025-10-09,23:32:48.000,282,11042841,-795,0,1760052767,15178.63120828999,122.55116891999933,50731.254202560005 2025-10-09,23:32:49.000,282,11042845,-795,0,1760052768,15178.644680909994,122.53707066000061,50731.2332412 2025-10-09,23:32:50.000,282,11042878,-795,0,1760052769,15178.644680909994,122.57231631000468,50731.27516392001 2025-10-09,23:32:51.000,282,11042853,-795,0,1760052770,15178.664889839994,122.55821804999869,50731.31009952 2025-10-09,23:32:52.000,282,11042822,-795,0,1760052771,15178.61099935999,122.59346370000276,50731.135421520004 2025-10-09,23:32:53.000,282,11042872,-795,0,1760052772,15178.61099935999,122.6498567400049,50731.14240864 2025-10-09,23:32:54.000,282,11042863,-795,0,1760052773,15178.685098769995,122.71329890999914,50731.303112400004 2025-10-09,23:32:55.000,282,11042892,-795,0,1760052774,15178.69857139,122.74854456000321,50731.254202560005 2025-10-09,23:32:56.000,282,11042842,-795,0,1760052775,15178.73898925,122.84018325000216,50731.33106088 2025-10-09,23:32:57.000,282,11042861,-795,0,1760052776,15178.73898925,122.95296932999918,50731.26118968 2025-10-09,23:32:58.000,282,11042834,-795,0,1760052777,15178.75919818,122.98116585000389,50731.27516392001 2025-10-09,23:32:59.000,282,11042866,-795,0,1760052778,15178.765934489995,123.02346063000005,50731.31009952 2025-10-09,23:33:00.000,282,11042777,-795,0,1760052779,15178.77267079999,123.06575541000348,50731.324073760006 2025-10-09,23:33:01.000,282,11042829,-795,0,1760052780,15178.71878032,123.10100106000027,50731.34503512001 2025-10-09,23:33:02.000,282,11042857,-795,0,1760052781,15178.705307699995,123.11509931999899,50731.11446016 2025-10-09,23:33:03.000,282,11042837,-795,0,1760052782,15178.75246186999,123.10805018999963,50731.22625408001 2025-10-09,23:33:04.000,282,11042828,-795,0,1760052783,15178.69857139,123.05870628000412,50731.21926696 2025-10-09,23:33:05.000,282,11042827,-795,0,1760052784,15178.69183507999,123.03755888999876,50731.2681768 2025-10-09,23:33:06.000,282,11042819,-795,0,1760052785,15178.69857139,122.9670675899979,50731.28913816 2025-10-09,23:33:07.000,282,11042836,-795,0,1760052786,15178.664889839994,122.86837976999959,50731.31708664001 2025-10-09,23:33:08.000,282,11042836,-795,0,1760052787,15178.644680909994,122.80493759999808,50731.28913816 2025-10-09,23:33:09.000,282,11042835,-795,0,1760052788,15178.65815353,122.73444630000449,50731.352022240004 2025-10-09,23:33:10.000,282,11042848,-795,0,1760052789,15178.63120828999,122.65690587000427,50731.35900936 2025-10-09,23:33:11.000,282,11042789,-795,0,1760052790,15178.604263049994,122.60756196000148,50731.39394496001 2025-10-09,23:33:12.000,282,11042812,-755,0,1760052791,15178.462800539994,122.53707066000061,50731.135421520004 2025-10-09,23:33:13.000,282,11042815,-795,0,1760052792,15178.456064229998,122.45953023000038,50731.17035712 2025-10-09,23:33:14.000,282,11042845,-795,0,1760052793,15178.55037256999,122.49477588000445,50731.40093208 2025-10-09,23:33:15.000,282,11042868,-795,0,1760052794,15178.543636259994,122.50182501000381,50731.38695784 2025-10-09,23:33:16.000,282,11042873,-795,0,1760052795,15178.557108879999,122.52297240000189,50731.37997072 2025-10-09,23:33:17.000,282,11042883,-795,0,1760052796,15178.563845189994,122.53707066000061,50731.34503512001 2025-10-09,23:33:18.000,282,11042848,-795,0,1760052797,15178.509954709989,122.55116891999933,50731.31009952 2025-10-09,23:33:19.000,282,11042861,-795,0,1760052798,15178.57058149999,122.60756196000148,50731.24022832 2025-10-09,23:33:20.000,282,11042829,-795,0,1760052799,15178.604263049994,122.67805326000234,50731.31009952 2025-10-09,23:33:21.000,282,11042890,-795,0,1760052800,15178.65141721999,122.78379021,50731.33106088 2025-10-09,23:33:22.000,282,11042847,-795,0,1760052801,15178.61099935999,122.82608499000344,50731.11446016 2025-10-09,23:33:23.000,282,11042837,-795,0,1760052802,15178.664889839994,122.8965762900043,50731.156382880006 2025-10-09,23:33:24.000,282,11042835,-795,0,1760052803,15178.75919818,122.98116585000389,50731.324073760006 2025-10-09,23:33:25.000,282,11042868,-795,0,1760052804,15178.77940711,123.00231324000197,50731.26118968 2025-10-09,23:33:26.000,282,11042841,-795,0,1760052805,15178.8400339,123.07280454000283,50731.31009952 2025-10-09,23:33:27.000,282,11042823,-795,0,1760052806,15178.8400339,123.0305097599994,50731.27516392001 2025-10-09,23:33:28.000,282,11042856,-795,0,1760052807,15178.826561279995,123.04460801999812,50731.29612528001 2025-10-09,23:33:29.000,282,11042865,-795,0,1760052808,15178.79961604,123.0305097599994,50731.27516392001 2025-10-09,23:33:30.000,282,11042871,-795,0,1760052809,15178.79961604,123.0305097599994,50731.31708664001 2025-10-09,23:33:31.000,282,11042814,-795,0,1760052810,15178.73898925,122.97411672000453,50731.28215104 2025-10-09,23:33:32.000,282,11042823,-795,0,1760052811,15178.69183507999,122.88952715999767,50731.16337 2025-10-09,23:33:33.000,282,11042899,-795,0,1760052812,15178.67162614999,122.81903586000408,50731.205292720006 2025-10-09,23:33:34.000,282,11042905,-795,0,1760052813,15178.69183507999,122.7203480399985,50731.303112400004 2025-10-09,23:33:35.000,282,11042872,-795,0,1760052814,15178.65141721999,122.63575847999891,50731.22625408001 2025-10-09,23:33:36.000,282,11042853,-795,0,1760052815,15178.69857139,122.52297240000189,50731.36599648001 2025-10-09,23:33:37.000,282,11042863,-795,0,1760052816,15178.705307699995,122.3749406700008,50731.421893440005 2025-10-09,23:33:38.000,282,11042860,-795,0,1760052817,15178.725516629995,122.30444936999993,50731.41490632001 2025-10-09,23:33:39.000,282,11042865,-795,0,1760052818,15178.75919818,122.18461416000355,50731.44984192 2025-10-09,23:33:40.000,282,11042871,-795,0,1760052819,15178.75246186999,122.11412286000268,50731.41490632001 2025-10-09,23:33:41.000,282,11042852,-795,0,1760052820,15178.765934489995,122.0929754700046,50731.45682904 2025-10-09,23:33:42.000,282,11042855,-795,0,1760052821,15178.65141721999,122.00838590999774,50731.19131848 2025-10-09,23:33:43.000,282,11042891,-795,0,1760052822,15178.664889839994,121.96609113000159,50731.17734424001 2025-10-09,23:33:44.000,282,11042796,-795,0,1760052823,15178.65141721999,121.95904200000223,50731.24721544001 2025-10-09,23:33:45.000,282,11042880,-795,0,1760052824,15178.664889839994,121.96609113000159,50731.19131848 2025-10-09,23:33:46.000,282,11042862,-795,0,1760052825,15178.73225293999,122.00133677999838,50731.254202560005 2025-10-09,23:33:47.000,282,11042868,-795,0,1760052826,15178.79287972999,122.02248417000374,50731.39394496001 2025-10-09,23:33:48.000,282,11042846,-795,0,1760052827,15178.8400339,122.08592633999797,50731.338048 2025-10-09,23:33:49.000,282,11042843,-795,0,1760052828,15178.887188069995,122.17051590000483,50731.41490632001 2025-10-09,23:33:50.000,282,11042865,-795,0,1760052829,15178.947814859996,122.21281068000098,50731.40093208 2025-10-09,23:33:51.000,282,11042858,-795,0,1760052830,15179.048859509996,122.34674415000336,50731.50573888 2025-10-09,23:33:52.000,282,11042842,-795,0,1760052831,15178.99496902999,122.40313718999823,50731.11446016 2025-10-09,23:33:53.000,282,11042871,-795,0,1760052832,15179.0421232,122.41723545000423,50731.07952456001 2025-10-09,23:33:54.000,282,11042810,-795,0,1760052833,15179.096013679991,122.48067761999846,50731.07952456001 2025-10-09,23:33:55.000,282,11042894,-795,0,1760052834,15179.149904159996,122.57936544000404,50731.10048592 2025-10-09,23:33:56.000,282,11042888,-795,0,1760052835,15179.284630360002,122.61461109000084,50731.31708664001 2025-10-09,23:33:57.000,282,11042864,-795,0,1760052836,15179.311575599997,122.64280760999827,50731.29612528001 2025-10-09,23:33:58.000,282,11042892,-795,0,1760052837,15179.318311909992,122.66395500000363,50731.29612528001 2025-10-09,23:33:59.000,282,11042867,-795,0,1760052838,15179.304839290002,122.61461109000084,50731.19131848 2025-10-09,23:34:00.000,282,11042884,-795,0,1760052839,15179.304839290002,122.57936544000404,50731.26118968 2025-10-09,23:34:01.000,282,11042850,-795,0,1760052840,15179.277894049992,122.50182501000381,50731.17734424001 2025-10-09,23:34:02.000,282,11042767,-795,0,1760052841,15179.176849399992,122.43133371000295,50730.94676928 2025-10-09,23:34:03.000,282,11042833,-795,0,1760052842,15179.163376780001,122.339695020004,50731.05157608 2025-10-09,23:34:04.000,282,11042849,-795,0,1760052843,15179.102749990001,122.26920372000313,50730.9537564 2025-10-09,23:34:05.000,282,11042851,-795,0,1760052844,15179.082541060001,122.18461416000355,50731.07952456001 2025-10-09,23:34:06.000,282,11042785,-795,0,1760052845,15179.075804749991,122.10707373000332,50731.12144728 2025-10-09,23:34:07.000,282,11042844,-795,0,1760052846,15179.170113089996,122.00838590999774,50731.37997072 2025-10-09,23:34:08.000,282,11042882,-795,0,1760052847,15179.156640469992,121.93084548000479,50731.421893440005 2025-10-09,23:34:09.000,282,11042857,-795,0,1760052848,15179.116222609991,121.881501570002,50731.35900936 2025-10-09,23:34:10.000,282,11042832,-795,0,1760052849,15179.163376780001,121.83920678999857,50731.44285480001 2025-10-09,23:34:11.000,282,11042835,-795,0,1760052850,15179.129695229996,121.81101027000113,50731.303112400004 2025-10-09,23:34:12.000,282,11042842,-795,0,1760052851,15179.075804749991,121.81101027000113,50731.254202560005 2025-10-09,23:34:13.000,282,11042843,-795,0,1760052852,15179.075804749991,121.8180594000005,50731.17035712 2025-10-09,23:34:14.000,282,11042796,-795,0,1760052853,15179.089277369996,121.79691201000242,50731.17734424001 2025-10-09,23:34:15.000,282,11042848,-795,0,1760052854,15179.116222609991,121.89559983000072,50731.21227984 2025-10-09,23:34:16.000,282,11042824,-795,0,1760052855,15179.136431539991,121.97314026000095,50731.40093208 2025-10-09,23:34:17.000,282,11042850,-795,0,1760052856,15179.210530949997,122.04363156000181,50731.50573888 2025-10-09,23:34:18.000,282,11042891,-795,0,1760052857,15179.257685119992,122.12117199000204,50731.42888056 2025-10-09,23:34:19.000,282,11042810,-795,0,1760052858,15179.298102979992,122.17756503000419,50731.42888056 2025-10-09,23:34:20.000,282,11042864,-795,0,1760052859,15179.325048220002,122.24805632999778,50731.491764640006 2025-10-09,23:34:21.000,282,11042852,-795,0,1760052860,15179.331784529997,122.27625285000249,50731.46381616001 2025-10-09,23:34:22.000,282,11042859,-795,0,1760052861,15179.311575599997,122.26920372000313,50731.254202560005 2025-10-09,23:34:23.000,282,11042873,-795,0,1760052862,15179.358729769992,122.30444936999993,50731.254202560005 2025-10-09,23:34:24.000,282,11042815,-795,0,1760052863,15179.392411319997,122.28330198000185,50731.2332412 2025-10-09,23:34:25.000,282,11042883,-795,0,1760052864,15179.405883940002,122.29740024000057,50731.184331360004 2025-10-09,23:34:26.000,282,11042884,-795,0,1760052865,15179.506928589988,122.28330198000185,50731.44285480001 2025-10-09,23:34:27.000,282,11042847,-795,0,1760052866,15179.466510730002,122.28330198000185,50731.421893440005 2025-10-09,23:34:28.000,282,11042870,-795,0,1760052867,15179.479983349993,122.21985981000034,50731.421893440005 2025-10-09,23:34:29.000,282,11042895,-795,0,1760052868,15179.486719659988,122.20576155000163,50731.38695784 2025-10-09,23:34:30.000,282,11042838,-795,0,1760052869,15179.500192279993,122.14936850999948,50731.33106088 2025-10-09,23:34:31.000,282,11042857,-795,0,1760052870,15179.432829179997,122.11412286000268,50731.37997072 2025-10-09,23:34:32.000,282,11042849,-795,0,1760052871,15179.244212500002,122.05068069000117,50731.12843440001 2025-10-09,23:34:33.000,282,11042895,-795,0,1760052872,15179.277894049992,122.0295333000031,50731.205292720006 2025-10-09,23:34:34.000,282,11042787,-795,0,1760052873,15179.176849399992,122.00838590999774,50731.06555032 2025-10-09,23:34:35.000,282,11042858,-795,0,1760052874,15179.163376780001,122.0295333000031,50731.16337 2025-10-09,23:34:36.000,282,11042898,-795,0,1760052875,15179.149904159996,122.03658243000245,50731.31708664001 2025-10-09,23:34:37.000,282,11042839,-795,0,1760052876,15179.183585710001,122.0295333000031,50731.36599648001 2025-10-09,23:34:38.000,282,11042874,-795,0,1760052877,15179.163376780001,122.0295333000031,50731.44285480001 2025-10-09,23:34:39.000,282,11042883,-795,0,1760052878,15179.163376780001,122.03658243000245,50731.45682904 2025-10-09,23:34:40.000,282,11042864,-795,0,1760052879,15179.163376780001,122.04363156000181,50731.53368736001 2025-10-09,23:34:41.000,282,11042868,-795,0,1760052880,15179.143167850001,122.06477894999989,50731.470803280004 2025-10-09,23:34:42.000,282,11042867,-795,0,1760052881,15179.048859509996,122.07887720999861,50731.31009952 2025-10-09,23:34:43.000,282,11042872,-795,0,1760052882,15179.015177959991,122.05068069000117,50731.26118968 2025-10-09,23:34:44.000,282,11042819,-795,0,1760052883,15178.93434223999,122.02248417000374,50731.14240864 2025-10-09,23:34:45.000,282,11042846,-795,0,1760052884,15178.97476009999,122.07887720999861,50731.10048592 2025-10-09,23:34:46.000,282,11042751,-795,0,1760052885,15179.008441649996,122.08592633999797,50731.205292720006 2025-10-09,23:34:47.000,282,11042884,-795,0,1760052886,15179.028650579996,122.12117199000204,50731.44984192 2025-10-09,23:34:48.000,282,11042871,-795,0,1760052887,15179.06233213,122.15641763999884,50731.4079192 2025-10-09,23:34:49.000,282,11042873,-795,0,1760052888,15179.02191427,122.17051590000483,50731.38695784 2025-10-09,23:34:50.000,282,11042861,-795,0,1760052889,15178.99496902999,122.13527025000076,50731.421893440005 2025-10-09,23:34:51.000,282,11042853,-795,0,1760052890,15179.008441649996,122.15641763999884,50731.37997072 2025-10-09,23:34:52.000,282,11042896,-795,0,1760052891,15178.91413330999,122.17756503000419,50731.0934988 2025-10-09,23:34:53.000,282,11042882,-795,0,1760052892,15178.947814859996,122.14936850999948,50731.135421520004 2025-10-09,23:34:54.000,282,11042777,-795,0,1760052893,15179.008441649996,122.14936850999948,50731.135421520004 2025-10-09,23:34:55.000,282,11042843,-795,0,1760052894,15178.97476009999,122.17051590000483,50731.156382880006 2025-10-09,23:34:56.000,282,11042866,-795,0,1760052895,15178.968023789996,122.17756503000419,50731.39394496001 2025-10-09,23:34:57.000,282,11042865,-795,0,1760052896,15179.00170534,122.19166329000291,50731.324073760006 2025-10-09,23:34:58.000,282,11042852,-795,0,1760052897,15179.02191427,122.19871242000227,50731.42888056 2025-10-09,23:34:59.000,282,11042912,-795,0,1760052898,15178.988232719996,122.24100719999842,50731.36599648001 2025-10-09,23:35:00.000,282,11042871,-795,0,1760052899,15178.95455116999,122.23395806999906,50731.470803280004 2025-10-09,23:35:01.000,282,11042870,-795,0,1760052900,15178.947814859996,122.26215459000377,50731.56862296 2025-10-09,23:35:02.000,282,11042743,-795,0,1760052901,15178.77267079999,122.24100719999842,50731.254202560005 2025-10-09,23:35:03.000,282,11042832,-795,0,1760052902,15178.725516629995,122.26920372000313,50731.17035712 2025-10-09,23:35:04.000,282,11042824,-795,0,1760052903,15178.685098769995,122.28330198000185,50731.17035712 2025-10-09,23:35:05.000,282,11042841,-795,0,1760052904,15178.644680909994,122.31854762999865,50731.19131848 2025-10-09,23:35:06.000,282,11042868,-795,0,1760052905,15178.664889839994,122.35379328000272,50731.36599648001 2025-10-09,23:35:07.000,282,11042871,-795,0,1760052906,15178.644680909994,122.36084241000208,50731.4079192 2025-10-09,23:35:08.000,282,11042883,-795,0,1760052907,15178.563845189994,122.42428458000359,50731.43586768 2025-10-09,23:35:09.000,282,11042897,-795,0,1760052908,15178.55037256999,122.41723545000423,50731.50573888 2025-10-09,23:35:10.000,282,11042826,-795,0,1760052909,15178.456064229998,122.40313718999823,50731.50573888 2025-10-09,23:35:11.000,282,11042845,-795,0,1760052910,15178.456064229998,122.41723545000423,50731.491764640006 2025-10-09,23:35:12.000,282,11042796,-795,0,1760052911,15178.307865409988,122.42428458000359,50731.2332412 2025-10-09,23:35:13.000,282,11042870,-795,0,1760052912,15178.253974929998,122.40313718999823,50731.254202560005 2025-10-09,23:35:14.000,282,11042804,-795,0,1760052913,15178.253974929998,122.42428458000359,50731.33106088 2025-10-09,23:35:15.000,282,11042860,-795,0,1760052914,15178.260711239993,122.4383828400023,50731.28913816 2025-10-09,23:35:16.000,282,11042852,-795,0,1760052915,15178.301129099993,122.4736284899991,50731.470803280004 2025-10-09,23:35:17.000,282,11042867,-795,0,1760052916,15178.348283269988,122.4736284899991,50731.589584320005 2025-10-09,23:35:18.000,282,11042893,-795,0,1760052917,15178.341546959993,122.4736284899991,50731.57561008 2025-10-09,23:35:19.000,282,11042871,-795,0,1760052918,15178.341546959993,122.45953023000038,50731.55464872 2025-10-09,23:35:20.000,282,11042897,-795,0,1760052919,15178.388701129988,122.48772674999782,50731.6175328 2025-10-09,23:35:21.000,282,11042856,-795,0,1760052920,15178.328074339988,122.4736284899991,50731.42888056 2025-10-09,23:35:22.000,282,11042849,-795,0,1760052921,15178.301129099993,122.49477588000445,50731.22625408001 2025-10-09,23:35:23.000,282,11042842,-795,0,1760052922,15178.260711239993,122.52297240000189,50731.21926696 2025-10-09,23:35:24.000,282,11042821,-795,0,1760052923,15178.233765999998,122.55821804999869,50731.17035712 2025-10-09,23:35:25.000,282,11042879,-795,0,1760052924,15178.253974929998,122.61461109000084,50731.12144728 2025-10-09,23:35:26.000,282,11042792,-795,0,1760052925,15178.368492199988,122.66395500000363,50731.491764640006 2025-10-09,23:35:27.000,282,11042841,-795,0,1760052926,15178.328074339988,122.69215152000106,50731.53368736001 2025-10-09,23:35:28.000,282,11042866,-795,0,1760052927,15178.247238620002,122.74854456000321,50731.52670024 2025-10-09,23:35:29.000,282,11042840,-795,0,1760052928,15178.200084449993,122.78379021,50731.540674480006 2025-10-09,23:35:30.000,282,11042848,-795,0,1760052929,15178.179875519992,122.79083933999937,50731.5476616 2025-10-09,23:35:31.000,282,11042837,-795,0,1760052930,15178.132721349997,122.81903586000408,50731.55464872 2025-10-09,23:35:32.000,282,11042873,-795,0,1760052931,15177.944104670001,122.8331341200028,50731.28215104 2025-10-09,23:35:33.000,282,11042828,-795,0,1760052932,15177.937368359992,122.84018325000216,50731.29612528001 2025-10-09,23:35:34.000,282,11042810,-795,0,1760052933,15177.896950499991,122.84723238000151,50731.34503512001 2025-10-09,23:35:35.000,282,11042843,-795,0,1760052934,15177.809378469996,122.82608499000344,50731.338048 2025-10-09,23:35:36.000,282,11042904,-795,0,1760052935,15177.903686810001,122.87542889999895,50731.470803280004 2025-10-09,23:35:37.000,282,11042828,-795,0,1760052936,15177.863268950001,122.90362542000366,50731.470803280004 2025-10-09,23:35:38.000,282,11042850,-795,0,1760052937,15177.816114779991,122.9318219400011,50731.37997072 2025-10-09,23:35:39.000,282,11042805,-795,0,1760052938,15177.836323709991,122.9670675899979,50731.44984192 2025-10-09,23:35:40.000,282,11042850,-795,0,1760052939,15177.789169539996,122.98116585000389,50731.43586768 2025-10-09,23:35:41.000,282,11042843,-795,0,1760052940,15177.84306002,123.05165715000476,50731.5476616 2025-10-09,23:35:42.000,282,11042848,-795,0,1760052941,15177.78243323,123.12214844999835,50731.24721544001 2025-10-09,23:35:43.000,282,11042835,-795,0,1760052942,15177.789169539996,123.16444323000178,50731.324073760006 2025-10-09,23:35:44.000,282,11042765,-795,0,1760052943,15177.795905849991,123.1785414900005,50731.303112400004 2025-10-09,23:35:45.000,282,11042871,-795,0,1760052944,15177.795905849991,123.26313105000008,50731.24022832 2025-10-09,23:35:46.000,282,11042888,-795,0,1760052945,15177.923895740001,123.31247496000287,50731.52670024 2025-10-09,23:35:47.000,282,11042839,-795,0,1760052946,15177.950840979996,123.33362235000095,50731.51272600001 2025-10-09,23:35:48.000,282,11042876,-795,0,1760052947,15177.944104670001,123.39706452000246,50731.44984192 2025-10-09,23:35:49.000,282,11042829,-795,0,1760052948,15177.930632049996,123.46050669000397,50731.40093208 2025-10-09,23:35:50.000,282,11042832,-795,0,1760052949,15177.950840979996,123.49575234000076,50731.52670024 2025-10-09,23:35:51.000,282,11042849,-795,0,1760052950,15177.984522530001,123.55214538000291,50731.4777904 2025-10-09,23:35:52.000,282,11042810,-795,0,1760052951,15177.917159429991,123.62968581000314,50731.24022832 2025-10-09,23:35:53.000,282,11042834,-795,0,1760052952,15177.84306002,123.59444015999907,50731.10747304001 2025-10-09,23:35:54.000,282,11042787,-795,0,1760052953,15177.789169539996,123.65788233000058,50731.21926696 2025-10-09,23:35:55.000,282,11042881,-795,0,1760052954,15177.70159751,123.65083320000122,50731.14939576001 2025-10-09,23:35:56.000,282,11042896,-795,0,1760052955,15177.75548798999,123.700177110004,50731.46381616001 2025-10-09,23:35:57.000,282,11042830,-795,0,1760052956,15177.69486119999,123.69312798000465,50731.470803280004 2025-10-09,23:35:58.000,282,11042880,-795,0,1760052957,15177.61402547999,123.700177110004,50731.53368736001 2025-10-09,23:35:59.000,282,11042878,-795,0,1760052958,15177.53992607,123.72132450000208,50731.55464872 2025-10-09,23:36:00.000,282,11042852,-795,0,1760052959,15177.47256296999,123.71427537000272,50731.52670024 2025-10-09,23:36:01.000,282,11042843,-795,0,1760052960,15177.398463559999,123.74247189000016,50731.50573888 2025-10-09,23:36:02.000,282,11042882,-795,0,1760052961,15177.203110569993,123.74952101999952,50731.2681768 2025-10-09,23:36:03.000,282,11042849,-795,0,1760052962,15177.142483779993,123.78476667000359,50731.21926696 2025-10-09,23:36:04.000,282,11042818,-795,0,1760052963,15177.196374259998,123.8834544900019,50731.2681768 2025-10-09,23:36:05.000,282,11042857,-795,0,1760052964,15177.209846879989,123.92574926999805,50731.28913816 2025-10-09,23:36:06.000,282,11042888,-795,0,1760052965,15177.270473669989,124.01033883000491,50731.5476616 2025-10-09,23:36:07.000,282,11042883,-795,0,1760052966,15177.283946289994,124.07378099999914,50731.470803280004 2025-10-09,23:36:08.000,282,11042859,-795,0,1760052967,15177.283946289994,124.17951795000408,50731.45682904 2025-10-09,23:36:09.000,282,11042853,-795,0,1760052968,15177.337836769999,124.2288618599996,50731.49875176 2025-10-09,23:36:10.000,282,11042887,-795,0,1760052969,15177.384990939994,124.23591098999896,50731.55464872 2025-10-09,23:36:11.000,282,11042878,-795,0,1760052970,15177.39172724999,124.29935316000046,50731.44285480001 2025-10-09,23:36:12.000,282,11042856,-795,0,1760052971,15177.317627839999,124.30640228999982,50731.14240864 2025-10-09,23:36:13.000,282,11042875,-795,0,1760052972,15177.33110045999,124.33459881000454,50731.16337 2025-10-09,23:36:14.000,282,11042845,-795,0,1760052973,15177.344573079994,124.35574620000261,50731.2332412 2025-10-09,23:36:15.000,282,11042888,-795,0,1760052974,15177.364782009994,124.34869707000325,50731.10048592 2025-10-09,23:36:16.000,282,11042825,-795,0,1760052975,15177.41867249,124.33459881000454,50731.36599648001 2025-10-09,23:36:17.000,282,11042844,-795,0,1760052976,15177.41867249,124.34869707000325,50731.338048 2025-10-09,23:36:18.000,282,11042848,-795,0,1760052977,15177.364782009994,124.29935316000046,50731.36599648001 2025-10-09,23:36:19.000,282,11042875,-795,0,1760052978,15177.364782009994,124.2288618599996,50731.34503512001 2025-10-09,23:36:20.000,282,11042769,-795,0,1760052979,15177.33110045999,124.21476360000088,50731.352022240004 2025-10-09,23:36:21.000,282,11042864,-795,0,1760052980,15177.297418909999,124.17951795000408,50731.38695784 2025-10-09,23:36:22.000,282,11042893,-795,0,1760052981,15177.203110569993,124.13722317000065,50731.24721544001 2025-10-09,23:36:23.000,282,11042862,-795,0,1760052982,15177.162692709993,124.10197752000386,50731.21926696 2025-10-09,23:36:24.000,282,11042867,-795,0,1760052983,15177.155956399998,124.12312491000193,50731.21926696 2025-10-09,23:36:25.000,282,11042865,-795,0,1760052984,15177.088593299988,124.13722317000065,50731.21227984 2025-10-09,23:36:26.000,282,11042880,-795,0,1760052985,15177.250264739989,124.21476360000088,50731.46381616001 2025-10-09,23:36:27.000,282,11042835,-795,0,1760052986,15177.196374259998,124.28525490000175,50731.52670024 2025-10-09,23:36:28.000,282,11042879,-795,0,1760052987,15177.196374259998,124.36279533000197,50731.519713120004 2025-10-09,23:36:29.000,282,11042864,-795,0,1760052988,15177.115538539998,124.46853227999964,50731.36599648001 2025-10-09,23:36:30.000,282,11042904,-795,0,1760052989,15177.115538539998,124.51082706000307,50731.39394496001 2025-10-09,23:36:31.000,282,11042804,-795,0,1760052990,15177.068384369988,124.60246575000201,50731.21926696 2025-10-09,23:36:32.000,282,11042850,-795,0,1760052991,15177.075120679998,124.70115357000032,50731.184331360004 2025-10-09,23:36:33.000,282,11042866,-795,0,1760052992,15177.108802229988,124.7504974800031,50731.21926696 2025-10-09,23:36:34.000,282,11042834,-795,0,1760052993,15177.054911749998,124.80689051999798,50731.086511680005 2025-10-09,23:36:35.000,282,11042891,-795,0,1760052994,15177.088593299988,124.90557834000356,50731.10048592 2025-10-09,23:36:36.000,282,11042904,-795,0,1760052995,15177.230055809989,124.94082399000035,50731.38695784 2025-10-09,23:36:37.000,282,11042884,-795,0,1760052996,15177.236792119998,125.00426616000186,50731.31708664001 2025-10-09,23:36:38.000,282,11042889,-795,0,1760052997,15177.277209979999,124.9972170300025,50731.338048 2025-10-09,23:36:39.000,282,11042824,-795,0,1760052998,15177.216583189998,124.9972170300025,50731.303112400004 2025-10-09,23:36:40.000,282,11042850,-795,0,1760052999,15177.257001049999,124.9972170300025,50731.39394496001 2025-10-09,23:36:41.000,282,11042873,-795,0,1760053000,15177.196374259998,124.97606964000443,50731.28913816 2025-10-09,23:36:42.000,282,11042890,-795,0,1760053001,15177.095329609998,124.97606964000443,50731.21227984 2025-10-09,23:36:43.000,282,11042856,-795,0,1760053002,15177.122274849993,124.96197137999843,50731.24022832 2025-10-09,23:36:44.000,282,11042857,-795,0,1760053003,15177.007757580002,124.96197137999843,50731.17734424001 2025-10-09,23:36:45.000,282,11042833,-795,0,1760053004,15176.987548650002,124.92672573000164,50731.184331360004 2025-10-09,23:36:46.000,282,11042823,-795,0,1760053005,15176.953867099997,124.94082399000035,50731.31009952 2025-10-09,23:36:47.000,282,11042861,-715,0,1760053006,15176.893240309997,124.92672573000164,50731.33106088 2025-10-09,23:36:48.000,282,11042875,-795,0,1760053007,15176.778723039992,124.90557834000356,50731.324073760006 2025-10-09,23:36:49.000,282,11042855,-795,0,1760053008,15176.771986729997,124.91967660000228,50731.372983600006 2025-10-09,23:36:50.000,282,11042863,-795,0,1760053009,15176.785459350001,124.8985292100042,50731.421893440005 2025-10-09,23:36:51.000,282,11042840,-795,0,1760053010,15176.731568869996,124.96197137999843,50731.41490632001 2025-10-09,23:36:52.000,282,11042845,-795,0,1760053011,15176.62378791,124.98311877000378,50731.19131848 2025-10-09,23:36:53.000,282,11042869,-795,0,1760053012,15176.56316112,125.03951180999866,50731.086511680005 2025-10-09,23:36:54.000,282,11042777,-795,0,1760053013,15176.49579801999,125.06770833000337,50731.12144728 2025-10-09,23:36:55.000,282,11042830,-795,0,1760053014,15176.56316112,125.0959048500008,50731.07952456001 2025-10-09,23:36:56.000,282,11042776,-795,0,1760053015,15176.49579801999,125.13819963000424,50731.04458896 2025-10-09,23:36:57.000,282,11042839,-795,0,1760053016,15176.54295219,125.22278919000382,50731.24721544001 2025-10-09,23:36:58.000,282,11042828,-795,0,1760053017,15176.51600694999,125.23688745000254,50731.19131848 2025-10-09,23:36:59.000,282,11042863,-795,0,1760053018,15176.549688499996,125.29328049000469,50731.16337 2025-10-09,23:37:00.000,282,11042857,-795,0,1760053019,15176.58337005,125.2791822299987,50731.29612528001 2025-10-09,23:37:01.000,282,11042858,-795,0,1760053020,15176.529479569996,125.2439365800019,50731.16337 2025-10-09,23:37:02.000,282,11042885,-795,0,1760053021,15176.51600694999,125.20869092999783,50731.10048592 2025-10-09,23:37:03.000,282,11042853,-795,0,1760053022,15176.52274326,125.20869092999783,50731.156382880006 2025-10-09,23:37:04.000,282,11042762,-795,0,1760053023,15176.489061709995,125.18754353999975,50731.037601840006 2025-10-09,23:37:05.000,282,11042840,-795,0,1760053024,15176.52274326,125.15229789000296,50731.07253744 2025-10-09,23:37:06.000,282,11042843,-795,0,1760053025,15176.576633739991,125.16639615000167,50731.184331360004 2025-10-09,23:37:07.000,282,11042819,-795,0,1760053026,15176.677678389991,125.13819963000424,50731.39394496001 2025-10-09,23:37:08.000,282,11042806,-795,0,1760053027,15176.704623630001,125.15229789000296,50731.35900936 2025-10-09,23:37:09.000,282,11042860,-795,0,1760053028,15176.684414700001,125.13819963000424,50731.44984192 2025-10-09,23:37:10.000,282,11042839,-795,0,1760053029,15176.664205770001,125.15229789000296,50731.35900936 2025-10-09,23:37:11.000,282,11042879,-795,0,1760053030,15176.684414700001,125.17344528000103,50731.31009952 2025-10-09,23:37:12.000,282,11042865,-795,0,1760053031,15176.610315289996,125.18049441000039,50731.0934988 2025-10-09,23:37:13.000,282,11042849,-795,0,1760053032,15176.56316112,125.16639615000167,50731.07253744 2025-10-09,23:37:14.000,282,11042792,-795,0,1760053033,15176.590106359996,125.2439365800019,50731.156382880006 2025-10-09,23:37:15.000,282,11042807,-795,0,1760053034,15176.529479569996,125.2439365800019,50730.967730640004 2025-10-09,23:37:16.000,282,11042837,-795,0,1760053035,15176.53621587999,125.29328049000469,50731.0934988 2025-10-09,23:37:17.000,282,11042842,-795,0,1760053036,15176.509270639996,125.30032962000405,50731.037601840006 2025-10-09,23:37:18.000,282,11042852,-795,0,1760053037,15176.49579801999,125.30032962000405,50731.10747304001 2025-10-09,23:37:19.000,282,11042845,-795,0,1760053038,15176.56316112,125.31442788000277,50731.28913816 2025-10-09,23:37:20.000,282,11042862,-795,0,1760053039,15176.489061709995,125.32852614000149,50731.31708664001 2025-10-09,23:37:21.000,282,11042816,-795,0,1760053040,15176.4823254,125.28623135999806,50731.2681768 2025-10-09,23:37:22.000,282,11042738,-795,0,1760053041,15176.327390269995,125.30032962000405,50731.00266624 2025-10-09,23:37:23.000,282,11042861,-795,0,1760053042,15176.25329085999,125.2791822299987,50730.90484656 2025-10-09,23:37:24.000,282,11042874,-795,0,1760053043,15176.23981824,125.23688745000254,50730.988692000006 2025-10-09,23:37:25.000,282,11042838,-795,0,1760053044,15176.26002717,125.21574006000446,50731.06555032 2025-10-09,23:37:26.000,282,11042837,-795,0,1760053045,15176.31391764999,125.16639615000167,50731.205292720006 2025-10-09,23:37:27.000,282,11042840,-795,0,1760053046,15176.29370871999,125.06770833000337,50731.14939576001 2025-10-09,23:37:28.000,282,11042855,-795,0,1760053047,15176.286972409995,125.06770833000337,50731.135421520004 2025-10-09,23:37:29.000,282,11042868,-795,0,1760053048,15176.286972409995,124.96197137999843,50731.05856320001 2025-10-09,23:37:30.000,282,11042821,-795,0,1760053049,15176.367808129995,124.97606964000443,50731.16337 2025-10-09,23:37:31.000,282,11042840,-795,0,1760053050,15176.347599199995,124.92672573000164,50731.17035712 2025-10-09,23:37:32.000,282,11042815,-795,0,1760053051,15176.25329085999,124.8985292100042,50730.89785944 2025-10-09,23:37:33.000,282,11042827,-795,0,1760053052,15176.32065396,124.94082399000035,50730.90484656 2025-10-09,23:37:34.000,282,11042755,-795,0,1760053053,15176.347599199995,124.95492224999907,50730.93279504 2025-10-09,23:37:35.000,282,11042831,-795,0,1760053054,15176.367808129995,125.00426616000186,50730.89785944 2025-10-09,23:37:36.000,282,11042848,-795,0,1760053055,15176.52274326,125.04656093999802,50731.24022832 2025-10-09,23:37:37.000,282,11042845,-795,0,1760053056,15176.569897429996,125.08180659000209,50731.135421520004 2025-10-09,23:37:38.000,282,11042864,-795,0,1760053057,15176.569897429996,125.11705223999888,50731.0934988 2025-10-09,23:37:39.000,282,11042910,-795,0,1760053058,15176.60357898,125.22278919000382,50731.05856320001 2025-10-09,23:37:40.000,282,11042818,-795,0,1760053059,15176.62378791,125.28623135999806,50731.12144728 2025-10-09,23:37:41.000,282,11042864,-795,0,1760053060,15176.617051599991,125.2791822299987,50731.07253744 2025-10-09,23:37:42.000,282,11042840,-795,0,1760053061,15176.569897429996,125.31442788000277,50730.821001120006 2025-10-09,23:37:43.000,282,11042873,-795,0,1760053062,15176.677678389991,125.35672265999892,50731.00965336001 2025-10-09,23:37:44.000,282,11042823,-795,0,1760053063,15176.664205770001,125.39901744000235,50730.988692000006 2025-10-09,23:37:45.000,282,11042880,-795,0,1760053064,15176.670942079996,125.41311570000107,50730.91183368001 2025-10-09,23:37:46.000,282,11042807,-795,0,1760053065,15176.64399684,125.42721395999979,50730.90484656 2025-10-09,23:37:47.000,282,11042867,-795,0,1760053066,15176.751777799996,125.34967352999956,50731.21227984 2025-10-09,23:37:48.000,282,11042856,-795,0,1760053067,15176.731568869996,125.36377178999828,50731.24721544001 2025-10-09,23:37:49.000,282,11042873,-795,0,1760053068,15176.697887319991,125.3426244000002,50731.156382880006 2025-10-09,23:37:50.000,282,11042856,-795,0,1760053069,15176.684414700001,125.29328049000469,50731.184331360004 2025-10-09,23:37:51.000,282,11042815,-795,0,1760053070,15176.610315289996,125.25803484000062,50731.17035712 2025-10-09,23:37:52.000,282,11042770,-795,0,1760053071,15176.51600694999,125.21574006000446,50730.96074352001 2025-10-09,23:37:53.000,282,11042839,-795,0,1760053072,15176.46211647,125.18049441000039,50731.07952456001 2025-10-09,23:37:54.000,282,11042752,-795,0,1760053073,15176.44190754,125.13819963000424,50731.14939576001 2025-10-09,23:37:55.000,282,11042853,-795,0,1760053074,15176.34086289,125.08180659000209,50730.98170488001 2025-10-09,23:37:56.000,282,11042869,-795,0,1760053075,15176.37454443999,125.08180659000209,50731.14939576001 2025-10-09,23:37:57.000,282,11042869,-795,0,1760053076,15176.44190754,125.01131529000122,50731.24721544001 2025-10-09,23:37:58.000,282,11042841,-795,0,1760053077,15176.448643849995,125.00426616000186,50731.2681768 2025-10-09,23:37:59.000,282,11042873,-795,0,1760053078,15176.45538015999,125.00426616000186,50731.14240864 2025-10-09,23:38:00.000,282,11042878,-795,0,1760053079,15176.448643849995,124.94787311999971,50731.26118968 2025-10-09,23:38:01.000,282,11042844,-795,0,1760053080,15176.44190754,124.94082399000035,50731.24022832 2025-10-09,23:38:02.000,282,11042786,-795,0,1760053081,15176.36107182,124.89148008000484,50730.9537564 2025-10-09,23:38:03.000,282,11042846,-795,0,1760053082,15176.42169861,124.84213617000205,50730.93279504 2025-10-09,23:38:04.000,282,11042886,-795,0,1760053083,15176.40148968,124.84918530000141,50731.00266624 2025-10-09,23:38:05.000,282,11042765,-795,0,1760053084,15176.41496229999,124.87738181999885,50730.918820800005 2025-10-09,23:38:06.000,282,11042919,-795,0,1760053085,15176.448643849995,124.86328356000013,50730.96074352001 2025-10-09,23:38:07.000,282,11042818,-795,0,1760053086,15176.50253433,124.86328356000013,50731.04458896 2025-10-09,23:38:08.000,282,11042849,-795,0,1760053087,15176.489061709995,124.87033268999949,50731.05157608 2025-10-09,23:38:09.000,282,11042801,-795,0,1760053088,15176.53621587999,124.89148008000484,50731.037601840006 2025-10-09,23:38:10.000,282,11042835,-795,0,1760053089,15176.529479569996,124.96197137999843,50730.967730640004 2025-10-09,23:38:11.000,282,11042845,-795,0,1760053090,15176.55642480999,124.94787311999971,50730.97471776 2025-10-09,23:38:12.000,282,11042863,-795,0,1760053091,15176.52274326,124.95492224999907,50730.78606552 2025-10-09,23:38:13.000,282,11042857,-795,0,1760053092,15176.52274326,124.95492224999907,50730.8838852 2025-10-09,23:38:14.000,282,11042779,-795,0,1760053093,15176.4823254,124.98311877000378,50730.848949600004 2025-10-09,23:38:15.000,282,11042874,-795,0,1760053094,15176.509270639996,124.96902050999779,50730.82798824 2025-10-09,23:38:16.000,282,11042806,-795,0,1760053095,15176.617051599991,124.96197137999843,50731.086511680005 2025-10-09,23:38:17.000,282,11042871,-795,0,1760053096,15176.56316112,124.96197137999843,50731.03061472001 2025-10-09,23:38:18.000,282,11042854,-795,0,1760053097,15176.54295219,124.8844309499982,50731.07952456001 2025-10-09,23:38:19.000,282,11042892,-795,0,1760053098,15176.56316112,124.87033268999949,50731.11446016 2025-10-09,23:38:20.000,282,11042874,-795,0,1760053099,15176.51600694999,124.79984138999862,50731.0934988 2025-10-09,23:38:21.000,282,11042841,-795,0,1760053100,15176.408225989995,124.7857431299999,50730.967730640004 2025-10-09,23:38:22.000,282,11042790,-795,0,1760053101,15176.35433550999,124.69410444000096,50730.84196248001 2025-10-09,23:38:23.000,282,11042855,-795,0,1760053102,15176.26002717,124.60951488000137,50730.73715568 2025-10-09,23:38:24.000,282,11042742,-795,0,1760053103,15176.286972409995,124.56722009999794,50730.82798824 2025-10-09,23:38:25.000,282,11042814,-795,0,1760053104,15176.2802361,124.50377793000371,50730.89785944 2025-10-09,23:38:26.000,282,11042774,-795,0,1760053105,15176.347599199995,124.475581409999,50731.12843440001 2025-10-09,23:38:27.000,282,11042838,-795,0,1760053106,15176.2802361,124.40509010999813,50731.05157608 2025-10-09,23:38:28.000,282,11042814,-795,0,1760053107,15176.26002717,124.34869707000325,50731.07952456001 2025-10-09,23:38:29.000,282,11042860,-795,0,1760053108,15176.26002717,124.29935316000046,50731.03061472001 2025-10-09,23:38:30.000,282,11042862,-795,0,1760053109,15176.2802361,124.25705838000431,50731.07253744 2025-10-09,23:38:31.000,282,11042846,-795,0,1760053110,15176.32065396,124.23591098999896,50731.06555032 2025-10-09,23:38:32.000,282,11042840,-795,0,1760053111,15176.19266406999,124.18656708000344,50730.74414280001 2025-10-09,23:38:33.000,282,11042859,-795,0,1760053112,15176.23981824,124.15132142999937,50730.7092072 2025-10-09,23:38:34.000,282,11042788,-795,0,1760053113,15176.29370871999,124.17246882000472,50730.81401400001 2025-10-09,23:38:35.000,282,11042828,-795,0,1760053114,15176.27349978999,124.1936162100028,50730.681258720004 2025-10-09,23:38:36.000,282,11042826,-795,0,1760053115,15176.388017059995,124.23591098999896,50730.96074352001 2025-10-09,23:38:37.000,282,11042832,-795,0,1760053116,15176.36107182,124.27115664000303,50730.94676928 2025-10-09,23:38:38.000,282,11042864,-795,0,1760053117,15176.428434919995,124.29935316000046,50730.97471776 2025-10-09,23:38:39.000,282,11042827,-795,0,1760053118,15176.43517122999,124.36984446000133,50730.93978216001 2025-10-09,23:38:40.000,282,11042839,-795,0,1760053119,15176.46211647,124.39804097999877,50730.94676928 2025-10-09,23:38:41.000,282,11042797,-795,0,1760053120,15176.4823254,124.4403357600022,50730.96074352001 2025-10-09,23:38:42.000,282,11042792,-795,0,1760053121,15176.38128075,124.46853227999964,50730.64632312001 2025-10-09,23:38:43.000,282,11042854,-795,0,1760053122,15176.408225989995,124.45443402000092,50730.72318144001 2025-10-09,23:38:44.000,282,11042862,-795,0,1760053123,15176.40148968,124.46148315000028,50730.639336 2025-10-09,23:38:45.000,282,11042868,-795,0,1760053124,15176.44190754,124.49672880000435,50730.73016856 2025-10-09,23:38:46.000,282,11042859,-795,0,1760053125,15176.529479569996,124.44738489000156,50730.93279504 2025-10-09,23:38:47.000,282,11042835,-795,0,1760053126,15176.49579801999,124.40509010999813,50730.94676928 2025-10-09,23:38:48.000,282,11042864,-795,0,1760053127,15176.43517122999,124.39804097999877,50730.87689808 2025-10-09,23:38:49.000,282,11042852,-795,0,1760053128,15176.468852779995,124.35574620000261,50730.89087232001 2025-10-09,23:38:50.000,282,11042835,-795,0,1760053129,15176.43517122999,124.31345141999918,50730.98170488001 2025-10-09,23:38:51.000,282,11042830,-795,0,1760053130,15176.43517122999,124.2923040300011,50731.00266624 2025-10-09,23:38:52.000,282,11042825,-795,0,1760053131,15176.307181339995,124.25000924999767,50730.83497536 2025-10-09,23:38:53.000,282,11042892,-795,0,1760053132,15176.307181339995,124.20771447000152,50730.75811704 2025-10-09,23:38:54.000,282,11042891,-795,0,1760053133,15176.266763479995,124.17951795000408,50730.75811704 2025-10-09,23:38:55.000,282,11042859,-795,0,1760053134,15176.367808129995,124.16541968999809,50730.9537564 2025-10-09,23:38:56.000,282,11042865,-795,0,1760053135,15176.35433550999,124.14427230000001,50730.988692000006 2025-10-09,23:38:57.000,282,11042811,-795,0,1760053136,15176.31391764999,124.17951795000408,50730.94676928 2025-10-09,23:38:58.000,282,11042847,-795,0,1760053137,15176.286972409995,124.16541968999809,50730.918820800005 2025-10-09,23:38:59.000,282,11042852,-795,0,1760053138,15176.31391764999,124.26410751000367,50730.918820800005 2025-10-09,23:39:00.000,282,11042831,-795,0,1760053139,15176.26002717,124.32050054999854,50730.93978216001 2025-10-09,23:39:01.000,282,11042891,-795,0,1760053140,15176.21960931,124.3275496799979,50730.86292384001 2025-10-09,23:39:02.000,282,11042766,-795,0,1760053141,15176.125300969994,124.39099184999941,50730.73016856 2025-10-09,23:39:03.000,282,11042873,-795,0,1760053142,15176.15224620999,124.41918837000412,50730.73016856 2025-10-09,23:39:04.000,282,11042852,-795,0,1760053143,15176.138773589999,124.48967966999771,50730.751129920005 2025-10-09,23:39:05.000,282,11042867,-795,0,1760053144,15176.118564659999,124.55312183999922,50730.7092072 2025-10-09,23:39:06.000,282,11042828,-795,0,1760053145,15176.138773589999,124.59541662000265,50730.78606552 2025-10-09,23:39:07.000,282,11042843,-795,0,1760053146,15176.19266406999,124.65885879000416,50730.918820800005 2025-10-09,23:39:08.000,282,11042824,-795,0,1760053147,15176.19266406999,124.67295705000288,50730.967730640004 2025-10-09,23:39:09.000,282,11042831,-795,0,1760053148,15176.19940038,124.67295705000288,50730.89087232001 2025-10-09,23:39:10.000,282,11042852,-795,0,1760053149,15176.23308192999,124.6870553100016,50730.96074352001 2025-10-09,23:39:11.000,282,11042868,-795,0,1760053150,15176.23981824,124.72230095999839,50730.99567912 2025-10-09,23:39:12.000,282,11042772,-795,0,1760053151,15176.118564659999,124.70115357000032,50730.59042616 2025-10-09,23:39:13.000,282,11042826,-795,0,1760053152,15176.158982519999,124.67295705000288,50730.55549056001 2025-10-09,23:39:14.000,282,11042826,-795,0,1760053153,15176.13203727999,124.6518096600048,50730.681258720004 2025-10-09,23:39:15.000,282,11042797,-795,0,1760053154,15176.185927759994,124.64476052999817,50730.72318144001 2025-10-09,23:39:16.000,282,11042868,-795,0,1760053155,15176.246554549994,124.64476052999817,50730.78606552 2025-10-09,23:39:17.000,282,11042835,-795,0,1760053156,15176.23308192999,124.63066226999945,50730.86292384001 2025-10-09,23:39:18.000,282,11042831,-795,0,1760053157,15176.206136689994,124.60951488000137,50730.869910960006 2025-10-09,23:39:19.000,282,11042875,-795,0,1760053158,15176.21287299999,124.59541662000265,50730.848949600004 2025-10-09,23:39:20.000,282,11042824,-795,0,1760053159,15176.17245513999,124.63066226999945,50730.84196248001 2025-10-09,23:39:21.000,282,11042836,-795,0,1760053160,15176.179191449999,124.62361314000009,50730.8838852 2025-10-09,23:39:22.000,282,11042768,-795,0,1760053161,15176.037728939998,124.61656401000073,50730.57645192001 2025-10-09,23:39:23.000,282,11042857,-795,0,1760053162,15176.017520009998,124.66590792000352,50730.52754208001 2025-10-09,23:39:24.000,282,11042877,-795,0,1760053163,15176.030992629989,124.77869400000054,50730.653310240006 2025-10-09,23:39:25.000,282,11042847,-795,0,1760053164,15176.064674179994,124.79984138999862,50730.81401400001 2025-10-09,23:39:26.000,282,11042870,-795,0,1760053165,15176.071410489989,124.82803791000333,50730.9537564 2025-10-09,23:39:27.000,282,11042871,-795,0,1760053166,15176.051201559989,124.89148008000484,50730.92580792 2025-10-09,23:39:28.000,282,11042879,-795,0,1760053167,15175.977102149998,124.933774860001,50730.89785944 2025-10-09,23:39:29.000,282,11042864,-795,0,1760053168,15175.943420599993,124.99016790000314,50730.869910960006 2025-10-09,23:39:30.000,282,11042864,-795,0,1760053169,15175.943420599993,125.01131529000122,50730.82798824 2025-10-09,23:39:31.000,282,11042885,-795,0,1760053170,15175.950156909988,125.08885572000145,50730.89087232001 2025-10-09,23:39:32.000,282,11042884,-795,0,1760053171,15175.862584879993,125.11000310999952,50730.69523296001 2025-10-09,23:39:33.000,282,11042868,-795,0,1760053172,15175.896266429998,125.15934702000231,50730.62536176001 2025-10-09,23:39:34.000,282,11042798,-795,0,1760053173,15175.882793809993,125.23688745000254,50730.681258720004 2025-10-09,23:39:35.000,282,11042848,-795,0,1760053174,15175.869321189988,125.25803484000062,50730.639336 2025-10-09,23:39:36.000,282,11042888,-795,0,1760053175,15175.916475359998,125.29328049000469,50730.85593672 2025-10-09,23:39:37.000,282,11042853,-795,0,1760053176,15175.916475359998,125.34967352999956,50730.83497536 2025-10-09,23:39:38.000,282,11042854,-795,0,1760053177,15175.923211669993,125.31442788000277,50730.918820800005 2025-10-09,23:39:39.000,282,11042858,-795,0,1760053178,15175.923211669993,125.32147701000213,50730.918820800005 2025-10-09,23:39:40.000,282,11042885,-795,0,1760053179,15175.828903330003,125.2791822299987,50730.89785944 2025-10-09,23:39:41.000,282,11042880,-795,0,1760053180,15175.788485470002,125.30032962000405,50730.8838852 2025-10-09,23:39:42.000,282,11042804,-795,0,1760053181,15175.687440820002,125.30737875000341,50730.59042616 2025-10-09,23:39:43.000,282,11042741,-795,0,1760053182,15175.640286649992,125.30737875000341,50730.69523296001 2025-10-09,23:39:44.000,282,11042886,-795,0,1760053183,15175.572923549997,125.31442788000277,50730.702220080006 2025-10-09,23:39:45.000,282,11042841,-795,0,1760053184,15175.485351520001,125.36377178999828,50730.583439040005 2025-10-09,23:39:46.000,282,11042871,-795,0,1760053185,15175.485351520001,125.35672265999892,50730.87689808 2025-10-09,23:39:47.000,282,11042849,-795,0,1760053186,15175.397779489991,125.42016483000043,50730.89087232001 2025-10-09,23:39:48.000,282,11042879,-795,0,1760053187,15175.31694376999,125.44131221999851,50730.918820800005 2025-10-09,23:39:49.000,282,11042886,-795,0,1760053188,15175.24284436,125.54704917000345,50730.91183368001 2025-10-09,23:39:50.000,282,11042889,-795,0,1760053189,15175.21589911999,125.58229482000024,50730.97471776 2025-10-09,23:39:51.000,282,11042851,-795,0,1760053190,15175.18221757,125.63163873000303,50730.967730640004 2025-10-09,23:39:52.000,282,11042807,-795,0,1760053191,15175.03401874999,125.66688437999983,50730.67427160001 2025-10-09,23:39:53.000,282,11042900,-795,0,1760053192,15174.966655649994,125.71622829000262,50730.64632312001 2025-10-09,23:39:54.000,282,11042794,-795,0,1760053193,15174.966655649994,125.76557219999813,50730.653310240006 2025-10-09,23:39:55.000,282,11042907,-795,0,1760053194,15174.879083619999,125.82901436999964,50730.54850344 2025-10-09,23:39:56.000,282,11042868,-795,0,1760053195,15175.02054613,125.89245654000115,50730.800039760004 2025-10-09,23:39:57.000,282,11042847,-795,0,1760053196,15175.007073509994,125.92770218999794,50730.81401400001 2025-10-09,23:39:58.000,282,11042866,-795,0,1760053197,15174.986864579994,125.96999697000138,50730.84196248001 2025-10-09,23:39:59.000,282,11042889,-795,0,1760053198,15174.99360088999,126.01934088000417,50730.80702688 2025-10-09,23:40:00.000,282,11042846,-795,0,1760053199,15174.99360088999,125.99114435999945,50730.84196248001 2025-10-09,23:40:01.000,282,11042895,-795,0,1760053200,15174.959919339999,126.0122917500048,50730.77209128001 2025-10-09,23:40:02.000,282,11042841,-795,0,1760053201,15174.858874689999,125.96294784000202,50730.62536176001 2025-10-09,23:40:03.000,282,11042894,-795,0,1760053202,15174.798247899998,126.01934088000417,50730.66029736 2025-10-09,23:40:04.000,282,11042868,-795,0,1760053203,15174.757830039998,125.99114435999945,50730.61837464 2025-10-09,23:40:05.000,282,11042878,-795,0,1760053204,15174.676994319998,125.99114435999945,50730.59042616 2025-10-09,23:40:06.000,282,11042866,-795,0,1760053205,15174.730884799988,125.99114435999945,50730.90484656 2025-10-09,23:40:07.000,282,11042864,-795,0,1760053206,15174.676994319998,125.99819348999881,50730.92580792 2025-10-09,23:40:08.000,282,11042876,-795,0,1760053207,15174.643312769993,126.0122917500048,50730.94676928 2025-10-09,23:40:09.000,282,11042904,-795,0,1760053208,15174.549004430002,126.02639001000352,50730.848949600004 2025-10-09,23:40:10.000,282,11042837,-795,0,1760053209,15174.501850259992,126.05458653000096,50730.80702688 2025-10-09,23:40:11.000,282,11042875,-795,0,1760053210,15174.447959780002,126.11802870000247,50730.800039760004 2025-10-09,23:40:12.000,282,11042885,-795,0,1760053211,15174.272815719996,126.11802870000247,50730.52754208001 2025-10-09,23:40:13.000,282,11042837,-795,0,1760053212,15174.313233579996,126.17442174000462,50730.59042616 2025-10-09,23:40:14.000,282,11042856,-795,0,1760053213,15174.245870480001,126.23081477999949,50730.64632312001 2025-10-09,23:40:15.000,282,11042878,-795,0,1760053214,15174.266079410001,126.294256950001,50730.7092072 2025-10-09,23:40:16.000,282,11042761,-795,0,1760053215,15174.225661550001,126.36474825000187,50730.821001120006 2025-10-09,23:40:17.000,282,11042859,-795,0,1760053216,15174.232397859996,126.41409216000466,50730.89785944 2025-10-09,23:40:18.000,282,11042834,-795,0,1760053217,15174.191979999996,126.47048519999953,50730.97471776 2025-10-09,23:40:19.000,282,11042847,-795,0,1760053218,15174.16503476,126.51277998000296,50730.967730640004 2025-10-09,23:40:20.000,282,11042876,-795,0,1760053219,15174.1246169,126.59736954000255,50730.93978216001 2025-10-09,23:40:21.000,282,11042863,-795,0,1760053220,15174.090935349996,126.67490997000277,50730.85593672 2025-10-09,23:40:22.000,282,11042799,-795,0,1760053221,15173.96294546,126.68195910000213,50730.55549056001 2025-10-09,23:40:23.000,282,11042867,-795,0,1760053222,15173.909054979995,126.72425387999829,50730.59741328 2025-10-09,23:40:24.000,282,11042895,-795,0,1760053223,15173.949472839995,126.78064692000044,50730.751129920005 2025-10-09,23:40:25.000,282,11042862,-795,0,1760053224,15173.88210974,126.86523648000002,50730.68824584 2025-10-09,23:40:26.000,282,11042851,-795,0,1760053225,15173.79453770999,126.86523648000002,50730.513567840004 2025-10-09,23:40:27.000,282,11042863,-795,0,1760053226,15173.90231867,126.92162952000217,50730.7092072 2025-10-09,23:40:28.000,282,11042879,-795,0,1760053227,15173.91579128999,126.92867865000153,50730.7790784 2025-10-09,23:40:29.000,282,11042894,-795,0,1760053228,15173.90231867,126.9991699500024,50730.800039760004 2025-10-09,23:40:30.000,282,11042880,-795,0,1760053229,15173.9225276,126.99212082000304,50730.99567912 2025-10-09,23:40:31.000,282,11042900,-795,0,1760053230,15173.848428189995,127.02736646999983,50730.99567912 2025-10-09,23:40:32.000,282,11042819,-795,0,1760053231,15173.720438299999,126.95687516999897,50730.653310240006 2025-10-09,23:40:33.000,282,11042875,-795,0,1760053232,15173.639602579999,126.99212082000304,50730.52754208001 2025-10-09,23:40:34.000,282,11042894,-795,0,1760053233,15173.605921029994,126.98507169000368,50730.52754208001 2025-10-09,23:40:35.000,282,11042870,-795,0,1760053234,15173.498140069998,126.98507169000368,50730.513567840004 2025-10-09,23:40:36.000,282,11042883,-795,0,1760053235,15173.612657339989,126.94277691000025,50730.848949600004 2025-10-09,23:40:37.000,282,11042871,-795,0,1760053236,15173.612657339989,126.93572778000089,50730.85593672 2025-10-09,23:40:38.000,282,11042899,-795,0,1760053237,15173.545294239993,126.92867865000153,50730.89087232001 2025-10-09,23:40:39.000,282,11042879,-795,0,1760053238,15173.504876379993,126.93572778000089,50730.84196248001 2025-10-09,23:40:40.000,282,11042883,-795,0,1760053239,15173.450985899988,126.94277691000025,50730.82798824 2025-10-09,23:40:41.000,282,11042822,-795,0,1760053240,15173.437513279998,126.93572778000089,50730.84196248001 2025-10-09,23:40:42.000,282,11042790,-795,0,1760053241,15173.370150180002,126.98507169000368,50730.64632312001 2025-10-09,23:40:43.000,282,11042858,-795,0,1760053242,15173.370150180002,127.08375951000198,50730.653310240006 2025-10-09,23:40:44.000,282,11042865,-795,0,1760053243,15173.356677559997,127.14015255000413,50730.57645192001 2025-10-09,23:40:45.000,282,11042897,-795,0,1760053244,15173.343204939993,127.2458895000018,50730.54151632 2025-10-09,23:40:46.000,282,11042880,-795,0,1760053245,15173.410568040003,127.33752819000074,50730.76510416 2025-10-09,23:40:47.000,282,11042868,-795,0,1760053246,15173.477931139998,127.43621600999904,50730.800039760004 2025-10-09,23:40:48.000,282,11042868,-795,0,1760053247,15173.484667449993,127.54195296000398,50730.79305264001 2025-10-09,23:40:49.000,282,11042864,-795,0,1760053248,15173.424040659993,127.66178817000036,50730.800039760004 2025-10-09,23:40:50.000,282,11042857,-795,0,1760053249,15173.471194829988,127.71113208000315,50730.67427160001 2025-10-09,23:40:51.000,282,11042846,-795,0,1760053250,15173.491403759988,127.87326207000297,50730.7092072 2025-10-09,23:40:52.000,282,11042860,-795,0,1760053251,15173.430776969988,127.92965510999784,50730.415748160005 2025-10-09,23:40:53.000,282,11042845,-795,0,1760053252,15173.491403759988,128.07768683999893,50730.52754208001 2025-10-09,23:40:54.000,282,11042880,-795,0,1760053253,15173.518348999998,128.112932490003,50730.534529200006 2025-10-09,23:40:55.000,282,11042841,-795,0,1760053254,15173.477931139998,128.16932552999788,50730.4995936 2025-10-09,23:40:56.000,282,11042765,-795,0,1760053255,15173.538557929998,128.19047292000323,50730.534529200006 2025-10-09,23:40:57.000,282,11042880,-795,0,1760053256,15173.518348999998,128.1481781399998,50730.45068376 2025-10-09,23:40:58.000,282,11042847,-795,0,1760053257,15173.484667449993,128.14112901000044,50730.49260648 2025-10-09,23:40:59.000,282,11042888,-795,0,1760053258,15173.525085309993,128.04244119000214,50730.75811704 2025-10-09,23:41:00.000,282,11042851,-795,0,1760053259,15173.518348999998,127.95785163000255,50730.7790784 2025-10-09,23:41:01.000,282,11042861,-795,0,1760053260,15173.424040659993,127.85211468000489,50730.72318144001 2025-10-09,23:41:02.000,282,11042821,-795,0,1760053261,15173.269105530002,127.71818121000251,50730.45068376 2025-10-09,23:41:03.000,282,11042896,-795,0,1760053262,15173.242160289992,127.66883729999972,50730.464658000004 2025-10-09,23:41:04.000,282,11042890,-795,0,1760053263,15173.255632909997,127.53490383000462,50730.59042616 2025-10-09,23:41:05.000,282,11042828,-795,0,1760053264,15173.215215049997,127.52785469999799,50730.52754208001 2025-10-09,23:41:06.000,282,11042854,-795,0,1760053265,15173.154588259997,127.45031426999776,50730.54850344 2025-10-09,23:41:07.000,282,11042788,-795,0,1760053266,15173.100697779992,127.47851079000247,50730.44369664 2025-10-09,23:41:08.000,282,11042885,-795,0,1760053267,15173.195006119997,127.49260905000119,50730.73715568 2025-10-09,23:41:09.000,282,11042846,-795,0,1760053268,15173.215215049997,127.5560512200027,50730.7092072 2025-10-09,23:41:10.000,282,11042847,-795,0,1760053269,15173.228687670002,127.66883729999972,50730.800039760004 2025-10-09,23:41:11.000,282,11042840,-795,0,1760053270,15173.302787079992,127.75342685999931,50730.74414280001 2025-10-09,23:41:12.000,282,11042837,-795,0,1760053271,15173.221951359992,127.92965510999784,50730.464658000004 2025-10-09,23:41:13.000,282,11042849,-795,0,1760053272,15173.275841839997,128.03539206000278,50730.33190272 2025-10-09,23:41:14.000,282,11042862,-795,0,1760053273,15173.302787079992,128.2468659599981,50730.40177392 2025-10-09,23:41:15.000,282,11042886,-795,0,1760053274,15173.343204939993,128.3596520400024,50730.317928480006 2025-10-09,23:41:16.000,282,11042841,-795,0,1760053275,15173.538557929998,128.557027679999,50730.62536176001 2025-10-09,23:41:17.000,282,11042848,-795,0,1760053276,15173.599184719998,128.62751897999988,50730.632348880004 2025-10-09,23:41:18.000,282,11042862,-795,0,1760053277,15173.612657339989,128.77555071000097,50730.60440040001 2025-10-09,23:41:19.000,282,11042837,-795,0,1760053278,15173.646338889994,128.8178454900044,50730.55549056001 2025-10-09,23:41:20.000,282,11042857,-795,0,1760053279,15173.612657339989,128.86014027000056,50730.43670952001 2025-10-09,23:41:21.000,282,11042846,-795,0,1760053280,15173.632866269989,128.83899288000248,50730.45068376 2025-10-09,23:41:22.000,282,11042752,-795,0,1760053281,15173.518348999998,128.79669809999905,50730.2550444 2025-10-09,23:41:23.000,282,11042835,-795,0,1760053282,15173.525085309993,128.68391202000203,50730.35286408 2025-10-09,23:41:24.000,282,11042898,-795,0,1760053283,15173.450985899988,128.62046985000052,50730.28998000001 2025-10-09,23:41:25.000,282,11042842,-795,0,1760053284,15173.356677559997,128.46538899000006,50730.26203152 2025-10-09,23:41:26.000,282,11042855,-795,0,1760053285,15173.349941250002,128.3596520400024,50730.464658000004 2025-10-09,23:41:27.000,282,11042828,-795,0,1760053286,15173.248896600002,128.1975220500026,50730.45068376 2025-10-09,23:41:28.000,282,11042857,-795,0,1760053287,15173.161324569992,128.0988342300043,50730.632348880004 2025-10-09,23:41:29.000,282,11042864,-795,0,1760053288,15173.168060880002,127.98604814999999,50730.62536176001 2025-10-09,23:41:30.000,282,11042880,-795,0,1760053289,15173.100697779992,127.88736033000168,50730.59042616 2025-10-09,23:41:31.000,282,11042836,-795,0,1760053290,15173.013125749996,127.87326207000297,50730.513567840004 2025-10-09,23:41:32.000,282,11042822,-795,0,1760053291,15172.96597158,127.8662129400036,50730.38081256 2025-10-09,23:41:33.000,282,11042824,-795,0,1760053292,15172.82450907,127.88736033000168,50730.2550444 2025-10-09,23:41:34.000,282,11042842,-795,0,1760053293,15172.82450907,127.97194989000127,50730.26203152 2025-10-09,23:41:35.000,282,11042843,-795,0,1760053294,15172.81777275999,128.09178509999765,50730.28299288 2025-10-09,23:41:36.000,282,11042867,-795,0,1760053295,15172.912081099996,128.23276769999939,50730.464658000004 2025-10-09,23:41:37.000,282,11042838,-795,0,1760053296,15172.87839954999,128.38784855999984,50730.37382544 2025-10-09,23:41:38.000,282,11042790,-795,0,1760053297,15172.85819061999,128.5076837700035,50730.35286408 2025-10-09,23:41:39.000,282,11042838,-795,0,1760053298,15172.94576265,128.69801028000074,50730.415748160005 2025-10-09,23:41:40.000,282,11042772,-795,0,1760053299,15172.91881740999,128.86718939999992,50730.35985120001 2025-10-09,23:41:41.000,282,11042831,-795,0,1760053300,15172.98618051,128.9799754800042,50730.38081256 2025-10-09,23:41:42.000,282,11042770,-795,0,1760053301,15172.912081099996,129.07161417000316,50730.06639216 2025-10-09,23:41:43.000,282,11042870,-795,0,1760053302,15172.90534479,129.1139089499993,50730.080366400005 2025-10-09,23:41:44.000,282,11042861,-795,0,1760053303,15172.871663239996,129.17735112000082,50730.06639216 2025-10-09,23:41:45.000,282,11042844,-795,0,1760053304,15172.88513586,129.12800720999803,50729.961585360004 2025-10-09,23:41:46.000,282,11042798,-795,0,1760053305,15172.87839954999,129.14210547000403,50730.10831488 2025-10-09,23:41:47.000,282,11042836,-795,0,1760053306,15172.82450907,129.0645650400038,50729.97555960001 2025-10-09,23:41:48.000,282,11042814,-795,0,1760053307,15172.831245379995,128.99407374000293,50730.09434064 2025-10-09,23:41:49.000,282,11042850,-795,0,1760053308,15172.79756382999,128.92358244000206,50730.21312168 2025-10-09,23:41:50.000,282,11042825,-795,0,1760053309,15172.709991799995,128.8037472299984,50730.129276240004 2025-10-09,23:41:51.000,282,11042890,-795,0,1760053310,15172.70325549,128.71915766999882,50730.28299288 2025-10-09,23:42:02.000,282,11042803,-795,0,1760053321,15172.447275709994,128.96587721999822,50729.82883008 2025-10-09,23:42:03.000,282,11042881,-795,0,1760053322,15172.487693569994,129.0363685199991,50729.982546720006 2025-10-09,23:42:04.000,282,11042832,-795,0,1760053323,15172.480957259999,129.15620373000274,50729.92664976 2025-10-09,23:42:05.000,282,11042885,-795,0,1760053324,15172.58200191,129.27603893999913,50730.129276240004 2025-10-09,23:42:06.000,282,11042879,-795,0,1760053325,15172.63589238999,129.3112845900032,50730.296967120004 2025-10-09,23:42:07.000,282,11042768,-795,0,1760053326,15172.53484773999,129.4099724100015,50730.07337928001 2025-10-09,23:42:08.000,282,11042868,-795,0,1760053327,15172.58200191,129.40292328000214,50730.22709592 2025-10-09,23:42:09.000,282,11042861,-795,0,1760053328,15172.57526559999,129.39587415000278,50730.24107016001 2025-10-09,23:42:10.000,282,11042873,-795,0,1760053329,15172.56179298,129.4099724100015,50730.1851732 2025-10-09,23:42:11.000,282,11042825,-795,0,1760053330,15172.528111429994,129.33243198000127,50730.20613456 2025-10-09,23:42:12.000,282,11042841,-795,0,1760053331,15172.406857849994,129.27603893999913,50729.92664976 2025-10-09,23:42:13.000,282,11042883,-795,0,1760053332,15172.406857849994,129.20554763999826,50729.912675520005 2025-10-09,23:42:14.000,282,11042850,-795,0,1760053333,15172.299076889998,129.13505634000467,50729.87773992 2025-10-09,23:42:15.000,282,11042823,-795,0,1760053334,15172.346231059993,129.1139089499993,50729.93363688001 2025-10-09,23:42:16.000,282,11042797,-795,0,1760053335,15172.319285819998,129.0504667799978,50729.89870128 2025-10-09,23:42:17.000,282,11042857,-795,0,1760053336,15172.326022129993,129.00817200000165,50729.91966264 2025-10-09,23:42:18.000,282,11042864,-795,0,1760053337,15172.393385229989,128.98702461000357,50730.080366400005 2025-10-09,23:42:19.000,282,11042808,-795,0,1760053338,15172.379912609998,128.97292635000485,50730.129276240004 2025-10-09,23:42:20.000,282,11042865,-795,0,1760053339,15172.393385229989,128.9799754800042,50730.12228912001 2025-10-09,23:42:21.000,282,11042864,-795,0,1760053340,15172.386648919994,128.9799754800042,50730.031456560006 2025-10-09,23:42:22.000,282,11042777,-795,0,1760053341,15172.326022129993,129.02227026000037,50729.8707528 2025-10-09,23:42:23.000,282,11042870,-795,0,1760053342,15172.332758439989,129.07866330000252,50729.85677856001 2025-10-09,23:42:24.000,282,11042863,-795,0,1760053343,15172.460748329999,129.18440025000018,50730.080366400005 2025-10-09,23:42:25.000,282,11042844,-795,0,1760053344,15172.393385229989,129.24079329000233,50729.842804320004 2025-10-09,23:42:26.000,282,11042870,-795,0,1760053345,15172.480957259999,129.26898980999977,50729.99652096 2025-10-09,23:42:27.000,282,11042862,-795,0,1760053346,15172.58200191,129.31833372000256,50730.10132776001 2025-10-09,23:42:28.000,282,11042869,-795,0,1760053347,15172.56179298,129.38177589000406,50730.0454308 2025-10-09,23:42:29.000,282,11042825,-795,0,1760053348,15172.57526559999,129.4452180599983,50729.93363688001 2025-10-09,23:42:30.000,282,11042853,-795,0,1760053349,15172.61568345999,129.48751284000173,50729.94761112 2025-10-09,23:42:31.000,282,11042863,-795,0,1760053350,15172.649365009995,129.48751284000173,50730.05241792001 2025-10-09,23:42:32.000,282,11042759,-795,0,1760053351,15172.60221084,129.52275848999852,50729.85677856001 2025-10-09,23:42:33.000,282,11042833,-795,0,1760053352,15172.608947149994,129.54390588000388,50729.82184296 2025-10-09,23:42:34.000,282,11042862,-795,0,1760053353,15172.6426287,129.5086602299998,50729.8707528 2025-10-09,23:42:35.000,282,11042884,-795,0,1760053354,15172.60221084,129.4593163200043,50729.6611392 2025-10-09,23:42:36.000,282,11042857,-795,0,1760053355,15172.65610131999,129.40292328000214,50729.66812632001 2025-10-09,23:42:37.000,282,11042846,-795,0,1760053356,15172.79756382999,129.38177589000406,50730.01748232 2025-10-09,23:42:38.000,282,11042854,-795,0,1760053357,15172.81777275999,129.33948111000063,50730.0454308 2025-10-09,23:42:39.000,282,11042929,-795,0,1760053358,15172.831245379995,129.29013719999784,50730.06639216 2025-10-09,23:42:40.000,282,11042800,-795,0,1760053359,15172.844718,129.29718633000448,50730.05241792001 2025-10-09,23:42:41.000,282,11042841,-795,0,1760053360,15172.80430014,129.28308806999848,50729.96857248 2025-10-09,23:42:42.000,282,11042807,-795,0,1760053361,15172.71672810999,129.20554763999826,50729.744984640005 2025-10-09,23:42:43.000,282,11042924,-795,0,1760053362,15172.72346442,129.1984985099989,50729.675113440004 2025-10-09,23:42:44.000,282,11042866,-795,0,1760053363,15172.750409659995,129.23374416000297,50729.76594600001 2025-10-09,23:42:45.000,282,11042874,-795,0,1760053364,15172.75714596999,129.25489155000105,50729.73799752001 2025-10-09,23:42:46.000,282,11042812,-795,0,1760053365,15172.76388228,129.2619406800004,50729.77992024 2025-10-09,23:42:47.000,282,11042860,-795,0,1760053366,15172.851454309995,129.30423546000384,50730.010495200004 2025-10-09,23:42:48.000,282,11042854,-795,0,1760053367,15172.891872169996,129.36767762999807,50729.95459824001 2025-10-09,23:42:49.000,282,11042853,-795,0,1760053368,15172.85819061999,129.40292328000214,50729.90568840001 2025-10-09,23:42:50.000,282,11042856,-795,0,1760053369,15172.86492693,129.43111979999958,50729.982546720006 2025-10-09,23:42:51.000,282,11042833,-795,0,1760053370,15172.86492693,129.4452180599983,50729.940624 2025-10-09,23:42:52.000,282,11042862,-795,0,1760053371,15172.76388228,129.45226718999766,50729.61222936 2025-10-09,23:42:53.000,282,11042823,-795,0,1760053372,15172.82450907,129.48751284000173,50729.66812632001 2025-10-09,23:42:54.000,282,11042848,-795,0,1760053373,15172.831245379995,129.4945619700011,50729.61222936 2025-10-09,23:42:55.000,282,11042855,-795,0,1760053374,15172.844718,129.53685675000452,50729.58428088 2025-10-09,23:42:56.000,282,11042839,-795,0,1760053375,15172.972707889996,129.53685675000452,50729.8707528 2025-10-09,23:42:57.000,282,11042870,-795,0,1760053376,15172.959235269991,129.51570935999916,50729.71004904 2025-10-09,23:42:58.000,282,11042837,-795,0,1760053377,15172.94576265,129.48751284000173,50729.65415208 2025-10-09,23:42:59.000,282,11042862,-795,0,1760053378,15172.979444199991,129.48046371000237,50729.75895888 2025-10-09,23:43:00.000,282,11042862,-795,0,1760053379,15173.046807300001,129.473414580003,50729.72402328 2025-10-09,23:43:01.000,282,11042865,-795,0,1760053380,15173.013125749996,129.45226718999766,50729.68210056 2025-10-09,23:43:02.000,282,11042844,-795,0,1760053381,15172.979444199991,129.43111979999958,50729.528383920006 2025-10-09,23:43:03.000,282,11042860,-795,0,1760053382,15172.979444199991,129.38882502000342,50729.50043544001 2025-10-09,23:43:04.000,282,11042891,-795,0,1760053383,15172.959235269991,129.3747267600047,50729.528383920006 2025-10-09,23:43:05.000,282,11042869,-795,0,1760053384,15172.972707889996,129.35357936999935,50729.49344832 2025-10-09,23:43:06.000,282,11042753,-795,0,1760053385,15172.98618051,129.29718633000448,50729.58428088 2025-10-09,23:43:07.000,282,11042866,-795,0,1760053386,15172.96597158,129.25489155000105,50729.45152560001 2025-10-09,23:43:08.000,282,11042884,-795,0,1760053387,15173.080488849992,129.31833372000256,50729.82184296 2025-10-09,23:43:09.000,282,11042866,-795,0,1760053388,15173.033334679996,129.30423546000384,50729.77293312 2025-10-09,23:43:10.000,282,11042833,-795,0,1760053389,15173.006389440001,129.32538285000192,50729.696074800006 2025-10-09,23:43:11.000,282,11042862,-795,0,1760053390,15172.979444199991,129.35357936999935,50729.73799752001 2025-10-09,23:43:12.000,282,11042763,-795,0,1760053391,15172.91881740999,129.34653024,50729.61222936 2025-10-09,23:43:13.000,282,11042840,-795,0,1760053392,15172.86492693,129.36767762999807,50729.56331952 2025-10-09,23:43:14.000,282,11042875,-795,0,1760053393,15172.91881740999,129.41702154000086,50729.59825512001 2025-10-09,23:43:15.000,282,11042859,-795,0,1760053394,15172.831245379995,129.41702154000086,50729.47248696001 2025-10-09,23:43:16.000,282,11042832,-795,0,1760053395,15172.96597158,129.46636545000365,50729.77293312 2025-10-09,23:43:17.000,282,11042796,-795,0,1760053396,15173.013125749996,129.48751284000173,50729.80786872001 2025-10-09,23:43:18.000,282,11042831,-795,0,1760053397,15173.006389440001,129.50161110000045,50729.82883008 2025-10-09,23:43:19.000,282,11042878,-795,0,1760053398,15173.013125749996,129.4945619700011,50729.84979144 2025-10-09,23:43:20.000,282,11042846,-795,0,1760053399,15173.040070989991,129.43816892999894,50729.8707528 2025-10-09,23:43:21.000,282,11042845,-795,0,1760053400,15173.026598370001,129.40292328000214,50729.85677856001 2025-10-09,23:43:22.000,282,11042803,-795,0,1760053401,15172.959235269991,129.39587415000278,50729.528383920006 2025-10-09,23:43:23.000,282,11042823,-795,0,1760053402,15172.932290029996,129.32538285000192,50729.45152560001 2025-10-09,23:43:24.000,282,11042835,-795,0,1760053403,15173.006389440001,129.3606284999987,50729.577293760005 2025-10-09,23:43:25.000,282,11042852,-795,0,1760053404,15173.019862059991,129.31833372000256,50729.577293760005 2025-10-09,23:43:26.000,282,11042844,-795,0,1760053405,15173.147851950001,129.3112845900032,50729.744984640005 2025-10-09,23:43:27.000,282,11042854,-795,0,1760053406,15173.127643020001,129.26898980999977,50729.75197176 2025-10-09,23:43:28.000,282,11042828,-795,0,1760053407,15173.147851950001,129.2619406800004,50729.68908768001 2025-10-09,23:43:29.000,282,11042827,-795,0,1760053408,15173.161324569992,129.23374416000297,50729.77992024 2025-10-09,23:43:30.000,282,11042868,-795,0,1760053409,15173.201742429992,129.2266950300036,50729.75197176 2025-10-09,23:43:31.000,282,11042795,-795,0,1760053410,15173.161324569992,129.23374416000297,50729.72402328 2025-10-09,23:43:32.000,282,11042802,-795,0,1760053411,15173.053543609996,129.2266950300036,50729.54934528001 2025-10-09,23:43:33.000,282,11042904,-795,0,1760053412,15173.087225160001,129.20554763999826,50729.4864612 2025-10-09,23:43:34.000,282,11042831,-795,0,1760053413,15173.046807300001,129.2125967700049,50729.479474080006 2025-10-09,23:43:35.000,282,11042835,-795,0,1760053414,15173.067016230001,129.2619406800004,50729.6611392 2025-10-09,23:43:36.000,282,11042866,-795,0,1760053415,15173.100697779992,129.26898980999977,50729.72402328 2025-10-09,23:43:37.000,282,11042861,-795,0,1760053416,15173.080488849992,129.29013719999784,50729.68210056 2025-10-09,23:43:38.000,282,11042850,-795,0,1760053417,15173.046807300001,129.29013719999784,50729.59825512001 2025-10-09,23:43:39.000,282,11042819,-795,0,1760053418,15173.013125749996,129.3112845900032,50729.72402328 2025-10-09,23:43:40.000,282,11042824,-795,0,1760053419,15173.033334679996,129.33243198000127,50729.675113440004 2025-10-09,23:43:41.000,282,11042838,-795,0,1760053420,15173.026598370001,129.35357936999935,50729.70306192 2025-10-09,23:43:42.000,282,11042798,-795,0,1760053421,15172.939026339991,129.33243198000127,50729.50043544001 2025-10-09,23:43:43.000,282,11042852,-795,0,1760053422,15172.932290029996,129.38882502000342,50729.46549984 2025-10-09,23:43:44.000,282,11042851,-795,0,1760053423,15172.932290029996,129.4099724100015,50729.41659 2025-10-09,23:43:45.000,282,11042842,-795,0,1760053424,15173.019862059991,129.4593163200043,50729.70306192 2025-10-09,23:43:46.000,282,11042810,-795,0,1760053425,15173.067016230001,129.46636545000365,50729.7310104 2025-10-09,23:43:47.000,282,11042858,-795,0,1760053426,15173.073752539996,129.43111979999958,50729.70306192 2025-10-09,23:43:48.000,282,11042862,-795,0,1760053427,15173.080488849992,129.4593163200043,50729.65415208 2025-10-09,23:43:49.000,282,11042847,-795,0,1760053428,15173.073752539996,129.48751284000173,50729.647164960006 2025-10-09,23:43:50.000,282,11042815,-795,0,1760053429,15173.080488849992,129.46636545000365,50729.626203600004 2025-10-09,23:43:51.000,282,11042863,-795,0,1760053430,15173.067016230001,129.4452180599983,50729.57030664001 2025-10-09,23:43:52.000,282,11042862,-795,0,1760053431,15172.959235269991,129.42407067000022,50729.409602880005 2025-10-09,23:43:53.000,282,11042851,-795,0,1760053432,15172.94576265,129.38882502000342,50729.458512720004 2025-10-09,23:43:54.000,282,11042853,-795,0,1760053433,15172.94576265,129.3606284999987,50729.43755136 2025-10-09,23:43:55.000,282,11042873,-795,0,1760053434,15172.90534479,129.29013719999784,50729.47248696001 2025-10-09,23:43:56.000,282,11042853,-795,0,1760053435,15172.932290029996,129.29013719999784,50729.53537104 2025-10-09,23:43:57.000,282,11042825,-795,0,1760053436,15172.939026339991,129.25489155000105,50729.591268 2025-10-09,23:43:58.000,282,11042765,-795,0,1760053437,15172.959235269991,129.2125967700049,50729.744984640005 2025-10-09,23:43:59.000,282,11042810,-795,0,1760053438,15172.959235269991,129.23374416000297,50729.72402328 2025-10-09,23:44:00.000,282,11042818,-795,0,1760053439,15172.94576265,129.21964590000425,50729.77293312 2025-10-09,23:44:01.000,282,11042850,-795,0,1760053440,15172.959235269991,129.2125967700049,50729.71004904 2025-10-09,23:44:02.000,282,11042786,-795,0,1760053441,15172.79756382999,129.2266950300036,50729.42357712 2025-10-09,23:44:03.000,282,11042870,-795,0,1760053442,15172.79756382999,129.26898980999977,50729.39562864 2025-10-09,23:44:04.000,282,11042808,-795,0,1760053443,15172.831245379995,129.30423546000384,50729.479474080006 2025-10-09,23:44:05.000,282,11042845,-795,0,1760053444,15172.81777275999,129.36767762999807,50729.44453848 2025-10-09,23:44:06.000,282,11042863,-795,0,1760053445,15172.891872169996,129.38882502000342,50729.64017784001 2025-10-09,23:44:07.000,282,11042863,-795,0,1760053446,15172.89860847999,129.43111979999958,50729.54934528001 2025-10-09,23:44:08.000,282,11042845,-795,0,1760053447,15172.939026339991,129.50161110000045,50729.65415208 2025-10-09,23:44:09.000,282,11042837,-795,0,1760053448,15172.932290029996,129.54390588000388,50729.63319072 2025-10-09,23:44:10.000,282,11042809,-795,0,1760053449,15172.98618051,129.61439718000474,50729.626203600004 2025-10-09,23:44:11.000,282,11042861,-795,0,1760053450,15173.026598370001,129.58620066000003,50729.64017784001 2025-10-09,23:44:12.000,282,11042849,-795,0,1760053451,15172.94576265,129.58620066000003,50729.42357712 2025-10-09,23:44:13.000,282,11042836,-795,0,1760053452,15172.912081099996,129.61439718000474,50729.46549984 2025-10-09,23:44:14.000,282,11042855,-795,0,1760053453,15172.999653129991,129.57915153000067,50729.54235816 2025-10-09,23:44:15.000,282,11042882,-795,0,1760053454,15172.98618051,129.5580041400026,50729.479474080006 2025-10-09,23:44:16.000,282,11042839,-795,0,1760053455,15173.013125749996,129.54390588000388,50729.61222936 2025-10-09,23:44:17.000,282,11042852,-795,0,1760053456,15173.080488849992,129.50161110000045,50729.71703616001 2025-10-09,23:44:18.000,282,11042832,-795,0,1760053457,15173.093961469996,129.43111979999958,50729.71703616001 2025-10-09,23:44:19.000,282,11042837,-795,0,1760053458,15173.107434090001,129.3606284999987,50729.77293312 2025-10-09,23:44:20.000,282,11042882,-795,0,1760053459,15173.100697779992,129.28308806999848,50729.61921648001 2025-10-09,23:44:21.000,282,11042891,-795,0,1760053460,15173.053543609996,129.2266950300036,50729.61222936 2025-10-09,23:44:22.000,282,11042781,-795,0,1760053461,15172.972707889996,129.1632528600021,50729.41659 2025-10-09,23:44:23.000,282,11042869,-795,0,1760053462,15173.026598370001,129.13505634000467,50729.56331952 2025-10-09,23:44:24.000,282,11042815,-795,0,1760053463,15173.073752539996,129.12095807999867,50729.54934528001 2025-10-09,23:44:25.000,282,11042862,-795,0,1760053464,15173.006389440001,129.08571243000188,50729.33274456001 2025-10-09,23:44:26.000,282,11042778,-795,0,1760053465,15173.134379329997,129.0998106900006,50729.63319072 2025-10-09,23:44:27.000,282,11042863,-795,0,1760053466,15173.154588259997,129.0998106900006,50729.6611392 2025-10-09,23:44:28.000,282,11042866,-795,0,1760053467,15173.134379329997,129.12800720999803,50729.60524224 2025-10-09,23:44:29.000,282,11042826,-795,0,1760053468,15173.127643020001,129.15620373000274,50729.56331952 2025-10-09,23:44:30.000,282,11042805,-795,0,1760053469,15173.127643020001,129.2125967700049,50729.675113440004 2025-10-09,23:44:31.000,282,11042850,-795,0,1760053470,15173.154588259997,129.24079329000233,50729.65415208 2025-10-09,23:44:32.000,282,11042745,-795,0,1760053471,15173.073752539996,129.28308806999848,50729.28383472001 2025-10-09,23:44:33.000,282,11042869,-795,0,1760053472,15173.040070989991,129.33948111000063,50729.30479608001 2025-10-09,23:44:34.000,282,11042850,-795,0,1760053473,15173.067016230001,129.3112845900032,50729.45152560001 2025-10-09,23:44:35.000,282,11042856,-795,0,1760053474,15172.98618051,129.31833372000256,50729.22095064 2025-10-09,23:44:36.000,282,11042839,-795,0,1760053475,15173.033334679996,129.28308806999848,50729.31877032 2025-10-09,23:44:37.000,282,11042833,-795,0,1760053476,15173.080488849992,129.3112845900032,50729.39562864 2025-10-09,23:44:38.000,282,11042828,-795,0,1760053477,15173.046807300001,129.25489155000105,50729.44453848 2025-10-09,23:44:39.000,282,11042848,-795,0,1760053478,15173.080488849992,129.1984985099989,50729.49344832 2025-10-09,23:44:40.000,282,11042852,-795,0,1760053479,15173.080488849992,129.18440025000018,50729.591268 2025-10-09,23:44:41.000,282,11042847,-795,0,1760053480,15173.067016230001,129.14210547000403,50729.5563324 2025-10-09,23:44:42.000,282,11042794,-795,0,1760053481,15172.932290029996,129.0998106900006,50729.22793776 2025-10-09,23:44:43.000,282,11042855,-795,0,1760053482,15173.006389440001,129.02227026000037,50729.339731680004 2025-10-09,23:44:44.000,282,11042863,-795,0,1760053483,15173.033334679996,128.99407374000293,50729.29780896 2025-10-09,23:44:45.000,282,11042878,-795,0,1760053484,15173.019862059991,128.9799754800042,50729.31877032 2025-10-09,23:44:46.000,282,11042885,-795,0,1760053485,15173.134379329997,128.95882808999886,50729.626203600004 2025-10-09,23:44:47.000,282,11042871,-795,0,1760053486,15173.107434090001,128.93768070000078,50729.528383920006 2025-10-09,23:44:48.000,282,11042846,-795,0,1760053487,15173.120906709992,128.93768070000078,50729.50043544001 2025-10-09,23:44:49.000,282,11042839,-795,0,1760053488,15173.147851950001,128.93768070000078,50729.44453848 2025-10-09,23:44:50.000,282,11042842,-795,0,1760053489,15173.141115639992,128.93063157000142,50729.479474080006 2025-10-09,23:44:51.000,282,11042882,-795,0,1760053490,15173.147851950001,128.93768070000078,50729.4864612 2025-10-09,23:44:52.000,282,11042841,-795,0,1760053491,15173.040070989991,128.97292635000485,50729.18601504001 2025-10-09,23:44:53.000,282,11042840,-795,0,1760053492,15173.053543609996,129.015221130001,50729.290821840004 2025-10-09,23:44:54.000,282,11042884,-795,0,1760053493,15173.087225160001,129.04341764999845,50729.339731680004 2025-10-09,23:44:55.000,282,11042848,-795,0,1760053494,15173.006389440001,129.0504667799978,50729.2069764 2025-10-09,23:44:56.000,282,11042880,-795,0,1760053495,15173.120906709992,129.0998106900006,50729.42357712 2025-10-09,23:44:57.000,282,11042843,-795,0,1760053496,15173.100697779992,129.12095807999867,50729.46549984 2025-10-09,23:44:58.000,282,11042851,-795,0,1760053497,15173.087225160001,129.12800720999803,50729.47248696001 2025-10-09,23:44:59.000,282,11042824,-795,0,1760053498,15173.073752539996,129.07866330000252,50729.409602880005 2025-10-09,23:45:00.000,282,11042843,-795,0,1760053499,15173.019862059991,129.12095807999867,50729.44453848 2025-10-09,23:45:01.000,282,11042836,-795,0,1760053500,15172.999653129991,129.0998106900006,50729.409602880005 2025-10-09,23:45:02.000,282,11042786,-795,0,1760053501,15172.90534479,129.08571243000188,50729.21396352001 2025-10-09,23:45:03.000,282,11042866,-795,0,1760053502,15172.871663239996,129.02227026000037,50729.13710520001 2025-10-09,23:45:04.000,282,11042821,-795,0,1760053503,15172.92555372,129.015221130001,50729.17902792 2025-10-09,23:45:05.000,282,11042839,-795,0,1760053504,15172.871663239996,129.0011228700023,50729.13710520001 2025-10-09,23:45:06.000,282,11042831,-795,0,1760053505,15172.89860847999,128.98702461000357,50729.36768016 2025-10-09,23:45:07.000,282,11042831,-795,0,1760053506,15172.91881740999,128.96587721999822,50729.37466728 2025-10-09,23:45:08.000,282,11042870,-795,0,1760053507,15172.912081099996,128.9799754800042,50729.44453848 2025-10-09,23:45:09.000,282,11042838,-795,0,1760053508,15172.891872169996,128.93768070000078,50729.37466728 2025-10-09,23:45:10.000,282,11042850,-795,0,1760053509,15172.90534479,128.92358244000206,50729.40261576001 2025-10-09,23:45:11.000,282,11042870,-795,0,1760053510,15172.871663239996,128.902435050004,50729.38864152 2025-10-09,23:45:12.000,282,11042776,-795,0,1760053511,15172.76388228,128.88128765999863,50729.15806656 2025-10-09,23:45:13.000,282,11042842,-795,0,1760053512,15172.77735489999,128.9165333100027,50729.13710520001 2025-10-09,23:45:14.000,282,11042808,-795,0,1760053513,15172.831245379995,128.92358244000206,50729.1021696 2025-10-09,23:45:15.000,282,11042880,-795,0,1760053514,15172.790827519995,128.97292635000485,50729.15107944 2025-10-09,23:45:16.000,282,11042856,-795,0,1760053515,15172.86492693,128.9799754800042,50729.2768476 2025-10-09,23:45:17.000,282,11042877,-795,0,1760053516,15172.891872169996,129.02227026000037,50729.38165440001 2025-10-09,23:45:18.000,282,11042836,-795,0,1760053517,15172.89860847999,129.015221130001,50729.38165440001 2025-10-09,23:45:19.000,282,11042827,-795,0,1760053518,15172.91881740999,129.02931938999973,50729.360693040006 2025-10-09,23:45:20.000,282,11042827,-795,0,1760053519,15172.87839954999,129.0645650400038,50729.43056424001 2025-10-09,23:45:21.000,282,11042820,-795,0,1760053520,15172.89860847999,129.10685981999995,50729.38864152 2025-10-09,23:45:22.000,282,11042792,-795,0,1760053521,15172.770618589995,129.07161417000316,50729.123130960004 2025-10-09,23:45:23.000,282,11042839,-795,0,1760053522,15172.71672810999,129.0645650400038,50729.06024688 2025-10-09,23:45:24.000,282,11042871,-795,0,1760053523,15172.73693703999,129.08571243000188,50729.15107944 2025-10-09,23:45:25.000,282,11042848,-795,0,1760053524,15172.750409659995,129.05751591000444,50729.26986048 2025-10-09,23:45:26.000,282,11042885,-795,0,1760053525,15172.831245379995,129.1139089499993,50729.46549984 2025-10-09,23:45:27.000,282,11042842,-795,0,1760053526,15172.811036449995,129.08571243000188,50729.4864612 2025-10-09,23:45:28.000,282,11042882,-795,0,1760053527,15172.81777275999,129.04341764999845,50729.458512720004 2025-10-09,23:45:29.000,282,11042900,-795,0,1760053528,15172.71672810999,129.0504667799978,50729.33274456001 2025-10-09,23:45:30.000,282,11042819,-795,0,1760053529,15172.70325549,129.015221130001,50729.38165440001 2025-10-09,23:45:31.000,282,11042823,-795,0,1760053530,15172.709991799995,128.99407374000293,50729.36768016 2025-10-09,23:45:32.000,282,11042824,-795,0,1760053531,15172.55505666999,129.0011228700023,50729.10915672 2025-10-09,23:45:33.000,282,11042836,-795,0,1760053532,15172.53484773999,129.00817200000165,50729.11614384001 2025-10-09,23:45:34.000,282,11042876,-795,0,1760053533,15172.63589238999,129.02931938999973,50729.24889912 2025-10-09,23:45:35.000,282,11042877,-795,0,1760053534,15172.608947149994,129.0363685199991,50729.28383472001 2025-10-09,23:45:36.000,282,11042871,-795,0,1760053535,15172.669573939995,129.0998106900006,50729.479474080006 2025-10-09,23:45:37.000,282,11042871,-795,0,1760053536,15172.629156079995,129.08571243000188,50729.44453848 2025-10-09,23:45:38.000,282,11042877,-795,0,1760053537,15172.6426287,129.13505634000467,50729.42357712 2025-10-09,23:45:39.000,282,11042896,-795,0,1760053538,15172.649365009995,129.13505634000467,50729.44453848 2025-10-09,23:45:40.000,282,11042886,-795,0,1760053539,15172.69651917999,129.20554763999826,50729.46549984 2025-10-09,23:45:41.000,282,11042854,-795,0,1760053540,15172.65610131999,129.21964590000425,50729.35370592001 2025-10-09,23:45:42.000,282,11042698,-795,0,1760053541,15172.55505666999,129.24079329000233,50729.123130960004 2025-10-09,23:45:43.000,282,11042873,-795,0,1760053542,15172.57526559999,129.27603893999913,50729.13710520001 2025-10-09,23:45:44.000,282,11042841,-795,0,1760053543,15172.61568345999,129.29718633000448,50729.241912000005 2025-10-09,23:45:45.000,282,11042825,-795,0,1760053544,15172.62241977,129.3606284999987,50729.21396352001 2025-10-09,23:45:46.000,282,11042799,-795,0,1760053545,15172.66283763,129.38882502000342,50729.22095064 2025-10-09,23:45:47.000,282,11042826,-795,0,1760053546,15172.689782869995,129.38882502000342,50729.41659 2025-10-09,23:45:48.000,282,11042863,-795,0,1760053547,15172.66283763,129.4099724100015,50729.39562864 2025-10-09,23:45:49.000,282,11042862,-795,0,1760053548,15172.669573939995,129.43111979999958,50729.507422560004 2025-10-09,23:45:50.000,282,11042847,-795,0,1760053549,15172.6426287,129.4452180599983,50729.479474080006 2025-10-09,23:45:51.000,282,11042817,-795,0,1760053550,15172.62241977,129.42407067000022,50729.43056424001 2025-10-09,23:45:52.000,282,11042753,-795,0,1760053551,15172.454012019989,129.41702154000086,50729.2069764 2025-10-09,23:45:53.000,282,11042862,-795,0,1760053552,15172.386648919994,129.39587415000278,50729.22793776 2025-10-09,23:45:54.000,282,11042833,-795,0,1760053553,15172.379912609998,129.45226718999766,50729.172040800004 2025-10-09,23:45:55.000,282,11042824,-795,0,1760053554,15172.406857849994,129.473414580003,50729.16505368001 2025-10-09,23:45:56.000,282,11042803,-795,0,1760053555,15172.420330469999,129.4593163200043,50729.22095064 2025-10-09,23:45:57.000,282,11042864,-795,0,1760053556,15172.393385229989,129.50161110000045,50729.26287336001 2025-10-09,23:45:58.000,282,11042838,-795,0,1760053557,15172.521375119999,129.4945619700011,50729.4864612 2025-10-09,23:45:59.000,282,11042851,-795,0,1760053558,15172.521375119999,129.51570935999916,50729.479474080006 2025-10-09,23:46:00.000,282,11042857,-795,0,1760053559,15172.487693569994,129.52275848999852,50729.43056424001 2025-10-09,23:46:01.000,282,11042834,-795,0,1760053560,15172.501166189999,129.55095501000324,50729.49344832 2025-10-09,23:46:02.000,282,11042847,-795,0,1760053561,15172.379912609998,129.51570935999916,50729.2768476 2025-10-09,23:46:03.000,282,11042885,-795,0,1760053562,15172.427066779994,129.48751284000173,50729.241912000005 2025-10-09,23:46:04.000,282,11042867,-795,0,1760053563,15172.386648919994,129.54390588000388,50729.2768476 2025-10-09,23:46:05.000,282,11042859,-795,0,1760053564,15172.359703679998,129.5580041400026,50729.25588624 2025-10-09,23:46:06.000,282,11042853,-795,0,1760053565,15172.433803089989,129.56505327000195,50729.49344832 2025-10-09,23:46:07.000,282,11042870,-795,0,1760053566,15172.413594159989,129.58620066000003,50729.53537104 2025-10-09,23:46:08.000,282,11042861,-795,0,1760053567,15172.406857849994,129.64259370000218,50729.49344832 2025-10-09,23:46:09.000,282,11042879,-795,0,1760053568,15172.413594159989,129.64259370000218,50729.47248696001 2025-10-09,23:46:10.000,282,11042871,-795,0,1760053569,15172.400121539999,129.68488847999834,50729.41659 2025-10-09,23:46:11.000,282,11042854,-795,0,1760053570,15172.366439989994,129.67783934999898,50729.339731680004 2025-10-09,23:46:12.000,282,11042866,-795,0,1760053571,15172.326022129993,129.71308500000305,50729.18601504001 2025-10-09,23:46:13.000,282,11042835,-795,0,1760053572,15172.231713789988,129.74128152000048,50729.08819536 2025-10-09,23:46:14.000,282,11042817,-795,0,1760053573,15172.251922719988,129.76947803999792,50729.05325976 2025-10-09,23:46:15.000,282,11042859,-795,0,1760053574,15172.339494749998,129.8188219500007,50729.19998928 2025-10-09,23:46:16.000,282,11042824,-795,0,1760053575,15172.326022129993,129.87521499000286,50729.08819536 2025-10-09,23:46:17.000,282,11042871,-795,0,1760053576,15172.460748329999,129.9034115100003,50729.35370592001 2025-10-09,23:46:18.000,282,11042867,-795,0,1760053577,15172.47422094999,129.93160802999773,50729.33274456001 2025-10-09,23:46:19.000,282,11042861,-795,0,1760053578,15172.420330469999,129.9527554200031,50729.35370592001 2025-10-09,23:46:20.000,282,11042854,-795,0,1760053579,15172.440539399999,129.98800106999988,50729.339731680004 2025-10-09,23:46:21.000,282,11042850,-795,0,1760053580,15172.406857849994,129.98800106999988,50729.30479608001 2025-10-09,23:46:22.000,282,11042826,-795,0,1760053581,15172.272131649988,130.0302958500033,50729.08120824 2025-10-09,23:46:23.000,282,11042858,-795,0,1760053582,15172.238450099998,130.02324672000395,50729.025311280006 2025-10-09,23:46:24.000,282,11042784,-795,0,1760053583,15172.218241169998,130.10783628000354,50729.06723400001 2025-10-09,23:46:25.000,282,11042861,-795,0,1760053584,15172.224977479993,130.1148854100029,50729.11614384001 2025-10-09,23:46:26.000,282,11042885,-795,0,1760053585,15172.191295930003,130.1783275800044,50729.144092320006 2025-10-09,23:46:27.000,282,11042870,-795,0,1760053586,15172.204768549993,130.18537671000377,50729.339731680004 2025-10-09,23:46:28.000,282,11042850,-795,0,1760053587,15172.198032239998,130.19242584000312,50729.2768476 2025-10-09,23:46:29.000,282,11042847,-795,0,1760053588,15172.204768549993,130.20652410000184,50729.241912000005 2025-10-09,23:46:30.000,282,11042810,-795,0,1760053589,15172.245186409993,130.19947497000248,50729.26986048 2025-10-09,23:46:31.000,282,11042856,-795,0,1760053590,15172.231713789988,130.22767148999992,50729.33274456001 2025-10-09,23:46:32.000,282,11042825,-795,0,1760053591,15172.096987589997,130.19947497000248,50729.05325976 2025-10-09,23:46:33.000,282,11042873,-795,0,1760053592,15172.076778659997,130.22767148999992,50729.06723400001 2025-10-09,23:46:34.000,282,11042798,-795,0,1760053593,15172.063306039992,130.20652410000184,50729.144092320006 2025-10-09,23:46:35.000,282,11042844,-795,0,1760053594,15172.043097109992,130.19947497000248,50729.13710520001 2025-10-09,23:46:36.000,282,11042859,-795,0,1760053595,15172.063306039992,130.2770154000027,50729.11614384001 2025-10-09,23:46:37.000,282,11042854,-795,0,1760053596,15172.049833420002,130.25586801000463,50729.19998928 2025-10-09,23:46:38.000,282,11042889,-795,0,1760053597,15172.117196519997,130.3122610499995,50729.33274456001 2025-10-09,23:46:39.000,282,11042863,-795,0,1760053598,15172.130669140002,130.30521192000015,50729.38165440001 2025-10-09,23:46:40.000,282,11042862,-795,0,1760053599,15172.096987589997,130.34045757000422,50729.23492488001 2025-10-09,23:46:41.000,282,11042882,-795,0,1760053600,15172.096987589997,130.3968506099991,50729.35370592001 2025-10-09,23:46:42.000,282,11042835,-795,0,1760053601,15172.009415560002,130.3968506099991,50729.08819536 2025-10-09,23:46:43.000,282,11042838,-795,0,1760053602,15171.901634599992,130.38980147999973,50729.05325976 2025-10-09,23:46:44.000,282,11042852,-795,0,1760053603,15171.982470319992,130.46734190999996,50729.15107944 2025-10-09,23:46:45.000,282,11042883,-795,0,1760053604,15171.935316149997,130.48848929999804,50729.11614384001 2025-10-09,23:46:46.000,282,11042828,-795,0,1760053605,15171.955525079997,130.5730788600049,50729.11614384001 2025-10-09,23:46:47.000,282,11042878,-795,0,1760053606,15172.009415560002,130.61537364000105,50729.38165440001 2025-10-09,23:46:48.000,282,11042849,-795,0,1760053607,15172.016151869997,130.63652102999913,50729.32575744 2025-10-09,23:46:49.000,282,11042813,-795,0,1760053608,15171.989206630002,130.6717666800032,50729.35370592001 2025-10-09,23:46:50.000,282,11042839,-795,0,1760053609,15171.975734009997,130.7352088500047,50729.43755136 2025-10-09,23:46:51.000,282,11042886,-795,0,1760053610,15171.962261389992,130.76340537000215,50729.35370592001 2025-10-09,23:46:52.000,282,11042868,-795,0,1760053611,15171.773644709996,130.7704545000015,50729.04627264001 2025-10-09,23:46:53.000,282,11042832,-795,0,1760053612,15171.7669084,130.8057001499983,50729.172040800004 2025-10-09,23:46:54.000,282,11042859,-795,0,1760053613,15171.652391129996,130.81274927999766,50729.04627264001 2025-10-09,23:46:55.000,282,11042845,-795,0,1760053614,15171.63891850999,130.84094580000237,50729.16505368001 2025-10-09,23:46:56.000,282,11042850,-795,0,1760053615,15171.68607268,130.86209319000045,50729.38165440001 2025-10-09,23:46:57.000,282,11042868,-795,0,1760053616,15171.652391129996,130.84094580000237,50729.36768016 2025-10-09,23:46:58.000,282,11042810,-795,0,1760053617,15171.60523696,130.84799493000173,50729.40261576001 2025-10-09,23:46:59.000,282,11042829,-795,0,1760053618,15171.59850064999,130.8691423199998,50729.4864612 2025-10-09,23:47:00.000,282,11042822,-795,0,1760053619,15171.59850064999,130.8550440600011,50729.5563324 2025-10-09,23:47:01.000,282,11042831,-795,0,1760053620,15171.51766492999,130.92553536000196,50729.51440968 2025-10-09,23:47:02.000,282,11042809,-795,0,1760053621,15171.42335659,130.96078100999875,50729.31877032 2025-10-09,23:47:03.000,282,11042863,-795,0,1760053622,15171.33578455999,131.00307579000219,50729.3467188 2025-10-09,23:47:04.000,282,11042877,-795,0,1760053623,15171.35599348999,131.03832143999898,50729.29780896 2025-10-09,23:47:05.000,282,11042838,-795,0,1760053624,15171.33578455999,131.08766535000177,50729.29780896 2025-10-09,23:47:06.000,282,11042793,-795,0,1760053625,15171.329048249994,131.08766535000177,50729.290821840004 2025-10-09,23:47:07.000,282,11042882,-795,0,1760053626,15171.322311939999,131.15815665000264,50729.45152560001 2025-10-09,23:47:08.000,282,11042833,-795,0,1760053627,15171.288630389994,131.17930404000072,50729.52139680001 2025-10-09,23:47:09.000,282,11042877,-795,0,1760053628,15171.268421459994,131.22159882000415,50729.42357712 2025-10-09,23:47:10.000,282,11042867,-795,0,1760053629,15171.288630389994,131.24274621000222,50729.409602880005 2025-10-09,23:47:11.000,282,11042876,-795,0,1760053630,15171.248212529994,131.23569708000286,50729.45152560001 2025-10-09,23:47:12.000,282,11042838,-795,0,1760053631,15171.153904189989,131.27094272999966,50729.26287336001 2025-10-09,23:47:13.000,282,11042879,-795,0,1760053632,15171.079804779998,131.23569708000286,50729.17902792 2025-10-09,23:47:14.000,282,11042832,-795,0,1760053633,15171.039386919998,131.2145496900048,50729.15806656 2025-10-09,23:47:15.000,282,11042879,-795,0,1760053634,15171.059595849998,131.18635317000007,50729.24889912 2025-10-09,23:47:16.000,282,11042849,-795,0,1760053635,15171.100013709998,131.24274621000222,50729.50043544001 2025-10-09,23:47:17.000,282,11042849,-795,0,1760053636,15171.100013709998,131.20750055999815,50729.58428088 2025-10-09,23:47:18.000,282,11042856,-795,0,1760053637,15171.086541089993,131.2145496900048,50729.54934528001 2025-10-09,23:47:19.000,282,11042863,-795,0,1760053638,15171.052859539988,131.2004514299988,50729.54235816 2025-10-09,23:47:20.000,282,11042847,-795,0,1760053639,15171.059595849998,131.19340229999943,50729.47248696001 2025-10-09,23:47:21.000,282,11042853,-795,0,1760053640,15171.032650609988,131.17225491000136,50729.43056424001 2025-10-09,23:47:22.000,282,11042799,-795,0,1760053641,15170.945078579993,131.15815665000264,50729.17902792 2025-10-09,23:47:23.000,282,11042893,-795,0,1760053642,15170.985496439993,131.165205780002,50729.33274456001 2025-10-09,23:47:24.000,282,11042898,-795,0,1760053643,15170.972023820003,131.165205780002,50729.26287336001 2025-10-09,23:47:25.000,282,11042862,-715,0,1760053644,15170.911397030002,131.2145496900048,50729.21396352001 2025-10-09,23:47:26.000,282,11042901,-795,0,1760053645,15170.972023820003,131.2145496900048,50729.22095064 2025-10-09,23:47:27.000,282,11042897,-795,0,1760053646,15171.066332159993,131.24274621000222,50729.54235816 2025-10-09,23:47:28.000,282,11042830,-795,0,1760053647,15171.046123229993,131.29209011999774,50729.458512720004 2025-10-09,23:47:29.000,282,11042880,-795,0,1760053648,15171.093277399988,131.25684447000094,50729.42357712 2025-10-09,23:47:30.000,282,11042900,-795,0,1760053649,15171.046123229993,131.29209011999774,50729.43056424001 2025-10-09,23:47:31.000,282,11042918,-795,0,1760053650,15171.012441679988,131.29913925000437,50729.38864152 2025-10-09,23:47:32.000,282,11042877,-795,0,1760053651,15170.844033929992,131.29913925000437,50729.13011808 2025-10-09,23:47:33.000,282,11042854,-795,0,1760053652,15170.870979170002,131.28504098999838,50729.13710520001 2025-10-09,23:47:34.000,282,11042730,-795,0,1760053653,15170.945078579993,131.35553228999925,50729.193002160006 2025-10-09,23:47:35.000,282,11042866,-795,0,1760053654,15170.864242859992,131.28504098999838,50729.025311280006 2025-10-09,23:47:36.000,282,11042862,-795,0,1760053655,15170.904660719993,131.3273357700018,50729.22095064 2025-10-09,23:47:37.000,282,11042855,-795,0,1760053656,15170.958551199998,131.28504098999838,50729.311783200006 2025-10-09,23:47:38.000,282,11042910,-795,0,1760053657,15170.972023820003,131.24979534000158,50729.2768476 2025-10-09,23:47:39.000,282,11042876,-795,0,1760053658,15170.978760129998,131.24274621000222,50729.311783200006 2025-10-09,23:47:40.000,282,11042847,-795,0,1760053659,15170.998969059998,131.20750055999815,50729.37466728 2025-10-09,23:47:41.000,282,11042860,-795,0,1760053660,15171.012441679988,131.19340229999943,50729.339731680004 2025-10-09,23:47:42.000,282,11042765,-795,0,1760053661,15170.904660719993,131.1017636100005,50729.025311280006 2025-10-09,23:47:43.000,282,11042860,-795,0,1760053662,15170.864242859992,131.09471448000113,50728.99736280001 2025-10-09,23:47:44.000,282,11042802,-795,0,1760053663,15170.891188100002,131.0665179600037,50728.976401440006 2025-10-09,23:47:45.000,282,11042861,-795,0,1760053664,15170.897924409997,131.0665179600037,50728.99736280001 2025-10-09,23:47:46.000,282,11042860,-795,0,1760053665,15171.012441679988,131.04537056999834,50729.31877032 2025-10-09,23:47:47.000,282,11042844,-795,0,1760053666,15171.066332159993,131.03832143999898,50729.23492488001 2025-10-09,23:47:48.000,282,11042882,-795,0,1760053667,15171.066332159993,131.07356709000305,50729.2069764 2025-10-09,23:47:49.000,282,11042905,-795,0,1760053668,15171.066332159993,131.09471448000113,50729.2069764 2025-10-09,23:47:50.000,282,11042891,-795,0,1760053669,15171.079804779998,131.0806162200024,50729.193002160006 2025-10-09,23:47:51.000,282,11042854,-795,0,1760053670,15171.079804779998,131.1017636100005,50729.17902792 2025-10-09,23:47:52.000,282,11042869,-795,0,1760053671,15171.025914299993,131.165205780002,50728.99736280001 2025-10-09,23:47:53.000,282,11042877,-795,0,1760053672,15171.012441679988,131.14405839000392,50729.025311280006 2025-10-09,23:47:54.000,282,11042797,-795,0,1760053673,15170.985496439993,131.19340229999943,50728.906530240005 2025-10-09,23:47:55.000,282,11042816,-795,0,1760053674,15171.012441679988,131.19340229999943,50728.99037568 2025-10-09,23:47:56.000,282,11042896,-795,0,1760053675,15171.052859539988,131.23569708000286,50729.17902792 2025-10-09,23:47:57.000,282,11042879,-795,0,1760053676,15171.066332159993,131.27799185999902,50729.13710520001 2025-10-09,23:47:58.000,282,11042851,-795,0,1760053677,15171.073068469988,131.30618838000373,50729.193002160006 2025-10-09,23:47:59.000,282,11042833,-795,0,1760053678,15171.073068469988,131.35553228999925,50729.17902792 2025-10-09,23:48:00.000,282,11042870,-795,0,1760053679,15171.059595849998,131.34143403000053,50729.1021696 2025-10-09,23:48:01.000,282,11042876,-795,0,1760053680,15171.005705369993,131.33438490000117,50729.05325976 2025-10-09,23:48:02.000,282,11042821,-795,0,1760053681,15170.972023820003,131.3625814199986,50728.86460752 2025-10-09,23:48:03.000,282,11042789,-795,0,1760053682,15170.931605960002,131.3273357700018,50728.80172344001 2025-10-09,23:48:04.000,282,11042870,-795,0,1760053683,15170.965287509993,131.3273357700018,50728.80172344001 2025-10-09,23:48:05.000,282,11042887,-795,0,1760053684,15170.998969059998,131.28504098999838,50728.88556888 2025-10-09,23:48:06.000,282,11042865,-795,0,1760053685,15171.113486329989,131.24274621000222,50729.0322984 2025-10-09,23:48:07.000,282,11042794,-795,0,1760053686,15171.120222639998,131.22159882000415,50729.01133704 2025-10-09,23:48:08.000,282,11042828,-795,0,1760053687,15171.120222639998,131.15110752000328,50729.01133704 2025-10-09,23:48:09.000,282,11042895,-795,0,1760053688,15171.120222639998,131.08766535000177,50729.01832416001 2025-10-09,23:48:10.000,282,11042854,-795,0,1760053689,15171.079804779998,131.04537056999834,50729.03928552 2025-10-09,23:48:11.000,282,11042844,-795,0,1760053690,15171.073068469988,131.01012492000154,50729.05325976 2025-10-09,23:48:12.000,282,11042822,-795,0,1760053691,15170.945078579993,130.97487927000475,50728.71089088001 2025-10-09,23:48:13.000,282,11042871,-795,0,1760053692,15170.965287509993,130.91143710000324,50728.808710560006 2025-10-09,23:48:14.000,282,11042825,-795,0,1760053693,15170.958551199998,130.91143710000324,50728.857620400006 2025-10-09,23:48:15.000,282,11042856,-795,0,1760053694,15171.012441679988,130.93258449000132,50728.92749160001 2025-10-09,23:48:16.000,282,11042881,-795,0,1760053695,15171.032650609988,130.9184862300026,50728.99037568 2025-10-09,23:48:17.000,282,11042830,-795,0,1760053696,15171.032650609988,130.90438797000388,50728.98338856 2025-10-09,23:48:18.000,282,11042901,-795,0,1760053697,15171.059595849998,130.91143710000324,50728.976401440006 2025-10-09,23:48:19.000,282,11042878,-795,0,1760053698,15171.059595849998,130.94668275000004,50728.89954312001 2025-10-09,23:48:20.000,282,11042921,-795,0,1760053699,15171.052859539988,130.9678301399981,50728.93447872 2025-10-09,23:48:21.000,282,11042868,-795,0,1760053700,15171.052859539988,130.9537318799994,50728.89954312001 2025-10-09,23:48:22.000,282,11042750,-795,0,1760053701,15170.857506549997,130.94668275000004,50728.34756064001 2025-10-09,23:48:23.000,282,11042774,-795,0,1760053702,15170.931605960002,130.9678301399981,50728.49429016001 2025-10-09,23:48:24.000,282,11042874,-795,0,1760053703,15171.133695259989,131.00307579000219,50728.92050448 2025-10-09,23:48:25.000,282,11042884,-795,0,1760053704,15171.120222639998,130.97487927000475,50728.836659040004 2025-10-09,23:48:26.000,282,11042851,-795,0,1760053705,15171.140431569998,130.9678301399981,50728.906530240005 2025-10-09,23:48:27.000,282,11042865,-795,0,1760053706,15171.180849429998,130.96078100999875,50728.94146584 2025-10-09,23:48:28.000,282,11042866,-795,0,1760053707,15171.221267289999,130.9678301399981,50728.89954312001 2025-10-09,23:48:29.000,282,11042868,-795,0,1760053708,15171.160640499998,130.9184862300026,50728.787749200004 2025-10-09,23:48:30.000,282,11042884,-795,0,1760053709,15171.201058359999,130.86209319000045,50728.8226848 2025-10-09,23:48:31.000,282,11042900,-795,0,1760053710,15171.194322049989,130.8550440600011,50728.80172344001 2025-10-09,23:48:32.000,282,11042831,-795,0,1760053711,15171.012441679988,130.79865101999894,50728.31262504 2025-10-09,23:48:33.000,282,11042761,-795,0,1760053712,15171.032650609988,130.77750363000087,50728.27070232 2025-10-09,23:48:34.000,282,11042855,-795,0,1760053713,15171.207794669994,130.79865101999894,50728.82967192001 2025-10-09,23:48:35.000,282,11042871,-795,0,1760053714,15171.254948839989,130.78455276000022,50728.80172344001 2025-10-09,23:48:36.000,282,11042863,-795,0,1760053715,15171.29536669999,130.79160188999958,50728.88556888 2025-10-09,23:48:37.000,282,11042877,-795,0,1760053716,15171.322311939999,130.8057001499983,50728.85063328001 2025-10-09,23:48:38.000,282,11042843,-795,0,1760053717,15171.288630389994,130.78455276000022,50728.857620400006 2025-10-09,23:48:39.000,282,11042850,-795,0,1760053718,15171.329048249994,130.74930711000343,50728.92050448 2025-10-09,23:48:40.000,282,11042843,-795,0,1760053719,15171.308839319994,130.7352088500047,50728.87858176001 2025-10-09,23:48:41.000,282,11042850,-795,0,1760053720,15171.27515776999,130.68586494000192,50728.906530240005 2025-10-09,23:48:42.000,282,11042806,-795,0,1760053721,15170.931605960002,130.65061928999785,50728.22877960001 2025-10-09,23:48:43.000,282,11042784,-795,0,1760053722,15170.965287509993,130.65766842000448,50728.34756064001 2025-10-09,23:48:44.000,282,11042875,-795,0,1760053723,15171.147167879994,130.68586494000192,50728.82967192001 2025-10-09,23:48:45.000,282,11042864,-795,0,1760053724,15171.079804779998,130.6717666800032,50728.80172344001 2025-10-09,23:48:46.000,282,11042870,-795,0,1760053725,15171.019177989998,130.65766842000448,50728.717878 2025-10-09,23:48:47.000,282,11042845,-795,0,1760053726,15171.032650609988,130.67881581000256,50728.787749200004 2025-10-09,23:48:48.000,282,11042881,-795,0,1760053727,15171.025914299993,130.6717666800032,50728.77377496 2025-10-09,23:48:49.000,282,11042866,-795,0,1760053728,15171.039386919998,130.68586494000192,50728.88556888 2025-10-09,23:48:50.000,282,11042845,-795,0,1760053729,15171.052859539988,130.7352088500047,50728.92749160001 2025-10-09,23:48:51.000,282,11042871,-795,0,1760053730,15171.079804779998,130.76340537000215,50728.93447872 2025-10-09,23:48:52.000,282,11042846,-795,0,1760053731,15170.938342269998,130.78455276000022,50728.56416136001 2025-10-09,23:48:53.000,282,11042812,-795,0,1760053732,15171.025914299993,130.8197984100043,50728.6480068 2025-10-09,23:48:54.000,282,11042873,-795,0,1760053733,15171.019177989998,130.84094580000237,50728.501277280004 2025-10-09,23:48:55.000,282,11042901,-795,0,1760053734,15171.228003599994,130.89733884000452,50728.91351736 2025-10-09,23:48:56.000,282,11042844,-795,0,1760053735,15171.254948839989,130.93963362000068,50728.892556 2025-10-09,23:48:57.000,282,11042857,-795,0,1760053736,15171.228003599994,130.9819284000041,50728.77377496 2025-10-09,23:48:58.000,282,11042895,-795,0,1760053737,15171.31557562999,130.97487927000475,50728.79473632 2025-10-09,23:48:59.000,282,11042870,-795,0,1760053738,15171.35599348999,130.9819284000041,50728.79473632 2025-10-09,23:49:00.000,282,11042863,-795,0,1760053739,15171.35599348999,131.00307579000219,50728.80172344001 2025-10-09,23:49:01.000,282,11042890,-795,0,1760053740,15171.34252087,130.98897753000347,50728.717878 2025-10-09,23:49:02.000,282,11042835,-795,0,1760053741,15171.180849429998,130.98897753000347,50728.38249624 2025-10-09,23:49:03.000,282,11042857,-795,0,1760053742,15171.207794669994,130.98897753000347,50728.38249624 2025-10-09,23:49:04.000,282,11042879,-795,0,1760053743,15171.329048249994,131.01012492000154,50728.808710560006 2025-10-09,23:49:05.000,282,11042840,-795,0,1760053744,15171.27515776999,131.00307579000219,50728.82967192001 2025-10-09,23:49:06.000,282,11042834,-795,0,1760053745,15171.288630389994,130.9819284000041,50728.86460752 2025-10-09,23:49:07.000,282,11042831,-795,0,1760053746,15171.254948839989,130.9678301399981,50728.87858176001 2025-10-09,23:49:08.000,282,11042868,-795,0,1760053747,15171.248212529994,130.93963362000068,50728.82967192001 2025-10-09,23:49:09.000,282,11042886,-795,0,1760053748,15171.228003599994,130.9184862300026,50728.8226848 2025-10-09,23:49:10.000,282,11042886,-795,0,1760053749,15171.201058359999,130.9184862300026,50728.79473632 2025-10-09,23:49:11.000,282,11042907,-795,0,1760053750,15171.187585739994,130.92553536000196,50728.787749200004 2025-10-09,23:49:12.000,282,11042882,-795,0,1760053751,15171.025914299993,130.91143710000324,50728.41743184 2025-10-09,23:49:13.000,282,11042855,-795,0,1760053752,15171.059595849998,130.91143710000324,50728.473328800006 2025-10-09,23:49:14.000,282,11042840,-795,0,1760053753,15171.086541089993,130.92553536000196,50728.501277280004 2025-10-09,23:49:15.000,282,11042858,-795,0,1760053754,15171.241476219999,130.9537318799994,50728.76678784 2025-10-09,23:49:16.000,282,11042871,-795,0,1760053755,15171.27515776999,130.9819284000041,50728.79473632 2025-10-09,23:49:17.000,282,11042867,-795,0,1760053756,15171.308839319994,130.9678301399981,50728.84364616 2025-10-09,23:49:18.000,282,11042872,-795,0,1760053757,15171.369466109994,130.99602666000283,50728.906530240005 2025-10-09,23:49:19.000,282,11042848,-795,0,1760053758,15171.409883969995,130.99602666000283,50728.87159464 2025-10-09,23:49:20.000,282,11042867,-795,0,1760053759,15171.50419231,130.99602666000283,50728.892556 2025-10-09,23:49:21.000,282,11042909,-795,0,1760053760,15171.58502803,130.9819284000041,50728.8226848 2025-10-09,23:49:22.000,282,11042785,-795,0,1760053761,15171.42335659,130.9537318799994,50728.305637920006 2025-10-09,23:49:23.000,282,11042890,-795,0,1760053762,15171.58502803,130.92553536000196,50728.55018712 2025-10-09,23:49:24.000,282,11042875,-795,0,1760053763,15171.53787385999,130.90438797000388,50728.39647048001 2025-10-09,23:49:25.000,282,11042878,-795,0,1760053764,15171.5648191,130.88324057999853,50728.32659928001 2025-10-09,23:49:26.000,282,11042812,-795,0,1760053765,15171.672600059996,130.84094580000237,50728.29865080001 2025-10-09,23:49:27.000,282,11042857,-795,0,1760053766,15171.841007809991,130.84799493000173,50728.668968160004 2025-10-09,23:49:28.000,282,11042885,-795,0,1760053767,15171.901634599992,130.8057001499983,50728.75980072001 2025-10-09,23:49:29.000,282,11042849,-795,0,1760053768,15171.867953050001,130.79160188999958,50728.65499392 2025-10-09,23:49:30.000,282,11042808,-795,0,1760053769,15171.861216739992,130.7704545000015,50728.71089088001 2025-10-09,23:49:31.000,282,11042842,-795,0,1760053770,15171.935316149997,130.7704545000015,50728.81569768 2025-10-09,23:49:32.000,282,11042847,-795,0,1760053771,15171.70628161,130.74225798000407,50728.354547760006 2025-10-09,23:49:33.000,282,11042861,-795,0,1760053772,15171.739963159991,130.7352088500047,50728.36153488 2025-10-09,23:49:34.000,282,11042765,-795,0,1760053773,15171.719754229991,130.74930711000343,50728.333586400004 2025-10-09,23:49:35.000,282,11042874,-795,0,1760053774,15171.908370910001,130.8057001499983,50728.836659040004 2025-10-09,23:49:36.000,282,11042865,-795,0,1760053775,15171.921843529992,130.79865101999894,50728.84364616 2025-10-09,23:49:37.000,282,11042905,-795,0,1760053776,15171.948788770002,130.8691423199998,50728.892556 2025-10-09,23:49:38.000,282,11042888,-795,0,1760053777,15171.921843529992,130.86209319000045,50728.78076208001 2025-10-09,23:49:39.000,282,11042860,-795,0,1760053778,15171.942052459992,130.87619144999917,50728.8226848 2025-10-09,23:49:40.000,282,11042847,-795,0,1760053779,15171.942052459992,130.90438797000388,50728.77377496 2025-10-09,23:49:41.000,282,11042882,-795,0,1760053780,15171.948788770002,130.8902897099979,50728.836659040004 2025-10-09,23:49:42.000,282,11042826,-795,0,1760053781,15171.807326260001,130.82684754000366,50728.38249624 2025-10-09,23:49:43.000,282,11042863,-795,0,1760053782,15171.827535190001,130.8057001499983,50728.31961216 2025-10-09,23:49:44.000,282,11042883,-795,0,1760053783,15172.022888179992,130.8197984100043,50728.80172344001 2025-10-09,23:49:45.000,282,11042886,-795,0,1760053784,15172.076778659997,130.7704545000015,50728.8226848 2025-10-09,23:49:46.000,282,11042874,-795,0,1760053785,15172.063306039992,130.7352088500047,50728.88556888 2025-10-09,23:49:47.000,282,11042890,-795,0,1760053786,15172.056569729997,130.70701233,50728.84364616 2025-10-09,23:49:48.000,282,11042885,-795,0,1760053787,15172.036360799997,130.65061928999785,50728.84364616 2025-10-09,23:49:49.000,282,11042842,-795,0,1760053788,15172.016151869997,130.59422625000298,50728.78076208001 2025-10-09,23:49:50.000,282,11042870,-795,0,1760053789,15172.043097109992,130.50258756000403,50728.87858176001 2025-10-09,23:49:51.000,282,11042891,-795,0,1760053790,15172.043097109992,130.47439103999932,50728.84364616 2025-10-09,23:49:52.000,282,11042854,-795,0,1760053791,15171.780381019991,130.43914539000252,50728.116985680004 2025-10-09,23:49:53.000,282,11042861,-795,0,1760053792,15171.874689359996,130.40389973999845,50728.27768944001 2025-10-09,23:49:54.000,282,11042867,-795,0,1760053793,15172.043097109992,130.40389973999845,50728.75980072001 2025-10-09,23:49:55.000,282,11042932,-795,0,1760053794,15172.029624490002,130.4250471300038,50728.717878 2025-10-09,23:49:56.000,282,11042874,-795,0,1760053795,15172.070042350002,130.45324365000124,50728.7528136 2025-10-09,23:49:57.000,282,11042885,-795,0,1760053796,15172.070042350002,130.47439103999932,50728.73185224001 2025-10-09,23:49:58.000,282,11042900,-795,0,1760053797,15172.103723899992,130.51668582000275,50728.717878 2025-10-09,23:49:59.000,282,11042901,-795,0,1760053798,15172.191295930003,130.53783321000083,50728.78076208001 2025-10-09,23:50:00.000,282,11042875,-795,0,1760053799,15172.224977479993,130.58012799000426,50728.82967192001 2025-10-09,23:50:01.000,282,11042867,-795,0,1760053800,15172.218241169998,130.60127538000233,50728.68294240001 2025-10-09,23:50:02.000,282,11042741,-795,0,1760053801,15171.989206630002,130.61537364000105,50728.04711448 2025-10-09,23:50:03.000,282,11042857,-795,0,1760053802,15172.150878070002,130.63652102999913,50728.43140608 2025-10-09,23:50:04.000,282,11042879,-795,0,1760053803,15172.245186409993,130.67881581000256,50728.836659040004 2025-10-09,23:50:05.000,282,11042897,-795,0,1760053804,15172.224977479993,130.65061928999785,50728.87858176001 2025-10-09,23:50:06.000,282,11042890,-795,0,1760053805,15172.231713789988,130.63652102999913,50728.72486512 2025-10-09,23:50:07.000,282,11042884,-795,0,1760053806,15172.198032239998,130.63652102999913,50728.77377496 2025-10-09,23:50:08.000,282,11042874,-795,0,1760053807,15172.171087000002,130.6435701599985,50728.82967192001 2025-10-09,23:50:09.000,282,11042885,-795,0,1760053808,15172.157614379998,130.61537364000105,50728.8226848 2025-10-09,23:50:10.000,282,11042927,-795,0,1760053809,15172.137405449997,130.58717712000362,50728.81569768 2025-10-09,23:50:11.000,282,11042891,-795,0,1760053810,15172.117196519997,130.59422625000298,50728.892556 2025-10-09,23:50:12.000,282,11042911,-795,0,1760053811,15171.935316149997,130.54488234000019,50728.46634168001 2025-10-09,23:50:13.000,282,11042888,-795,0,1760053812,15171.928579840001,130.5096366900034,50728.49429016001 2025-10-09,23:50:14.000,282,11042908,-795,0,1760053813,15172.110460210002,130.53783321000083,50729.004349920004 2025-10-09,23:50:15.000,282,11042877,-795,0,1760053814,15172.056569729997,130.54488234000019,50728.955440080004 2025-10-09,23:50:16.000,282,11042927,-795,0,1760053815,15172.016151869997,130.5589805999989,50728.96941432001 2025-10-09,23:50:17.000,282,11042913,-795,0,1760053816,15171.962261389992,130.5730788600049,50728.96941432001 2025-10-09,23:50:18.000,282,11042856,-795,0,1760053817,15171.955525079997,130.58717712000362,50729.03928552 2025-10-09,23:50:19.000,282,11042904,-795,0,1760053818,15171.901634599992,130.54488234000019,50728.93447872 2025-10-09,23:50:20.000,282,11042885,-795,0,1760053819,15171.814062569996,130.5589805999989,50728.87159464 2025-10-09,23:50:21.000,282,11042894,-795,0,1760053820,15171.787117330001,130.6083245100017,50728.857620400006 2025-10-09,23:50:22.000,282,11042796,-795,0,1760053821,15171.59850064999,130.6224227700004,50728.5082644 2025-10-09,23:50:23.000,282,11042886,-795,0,1760053822,15171.60523696,130.68586494000192,50728.52922576 2025-10-09,23:50:24.000,282,11042908,-795,0,1760053823,15171.719754229991,130.74225798000407,50728.89954312001 2025-10-09,23:50:25.000,282,11042897,-795,0,1760053824,15171.66586375,130.77750363000087,50728.84364616 2025-10-09,23:50:26.000,282,11042890,-795,0,1760053825,15171.652391129996,130.81274927999766,50728.92749160001 2025-10-09,23:50:27.000,282,11042889,-795,0,1760053826,15171.68607268,130.8197984100043,50728.93447872 2025-10-09,23:50:28.000,282,11042918,-795,0,1760053827,15171.66586375,130.86209319000045,50728.91351736 2025-10-09,23:50:29.000,282,11042891,-795,0,1760053828,15171.63891850999,130.90438797000388,50728.93447872 2025-10-09,23:50:30.000,282,11042891,-795,0,1760053829,15171.61870957999,130.8902897099979,50728.9624272 2025-10-09,23:50:31.000,282,11042913,-795,0,1760053830,15171.60523696,130.9537318799994,50728.9624272 2025-10-09,23:50:32.000,282,11042772,-795,0,1760053831,15171.389675039994,130.94668275000004,50728.452367440004 2025-10-09,23:50:33.000,282,11042889,-795,0,1760053832,15171.37620241999,130.93963362000068,50728.60608408 2025-10-09,23:50:34.000,282,11042880,-795,0,1760053833,15171.551346479995,131.00307579000219,50728.9624272 2025-10-09,23:50:35.000,282,11042895,-795,0,1760053834,15171.50419231,131.01012492000154,50728.96941432001 2025-10-09,23:50:36.000,282,11042884,-795,0,1760053835,15171.470510759995,131.02422318000026,50729.01832416001 2025-10-09,23:50:37.000,282,11042905,-795,0,1760053836,15171.490719689995,131.03832143999898,50728.92749160001 2025-10-09,23:50:38.000,282,11042884,-795,0,1760053837,15171.430092899995,131.0524196999977,50729.004349920004 2025-10-09,23:50:39.000,282,11042791,-795,0,1760053838,15171.40314766,131.09471448000113,50729.004349920004 2025-10-09,23:50:40.000,282,11042864,-795,0,1760053839,15171.329048249994,131.08766535000177,50729.03928552 2025-10-09,23:50:41.000,282,11042901,-795,0,1760053840,15171.29536669999,131.1158618699992,50729.0322984 2025-10-09,23:50:42.000,282,11042886,-795,0,1760053841,15171.046123229993,131.0665179600037,50728.501277280004 2025-10-09,23:50:43.000,282,11042825,-795,0,1760053842,15171.046123229993,131.07356709000305,50728.54320000001 2025-10-09,23:50:44.000,282,11042926,-795,0,1760053843,15171.207794669994,131.12291099999857,50729.16505368001 2025-10-09,23:50:45.000,282,11042896,-795,0,1760053844,15171.187585739994,131.1017636100005,50729.15107944 2025-10-09,23:50:46.000,282,11042900,-795,0,1760053845,15171.160640499998,131.0806162200024,50729.22095064 2025-10-09,23:50:47.000,282,11042859,-795,0,1760053846,15171.126958949993,131.09471448000113,50729.15107944 2025-10-09,23:50:48.000,282,11042903,-795,0,1760053847,15171.025914299993,131.09471448000113,50729.10915672 2025-10-09,23:50:49.000,282,11042900,-795,0,1760053848,15171.046123229993,131.1158618699992,50729.11614384001 2025-10-09,23:50:50.000,282,11042904,-795,0,1760053849,15170.998969059998,131.1017636100005,50729.10915672 2025-10-09,23:50:51.000,282,11042922,-795,0,1760053850,15170.951814890002,131.12996012999793,50729.13011808 2025-10-09,23:50:52.000,282,11042884,-795,0,1760053851,15170.729516660002,131.0806162200024,50728.55018712 2025-10-09,23:50:53.000,282,11042952,-795,0,1760053852,15170.648680940001,131.10881273999985,50728.51525152001 2025-10-09,23:50:54.000,282,11042916,-795,0,1760053853,15170.897924409997,131.15815665000264,50729.15107944 2025-10-09,23:50:55.000,282,11042900,-795,0,1760053854,15170.877715479997,131.15815665000264,50729.18601504001 2025-10-09,23:50:56.000,282,11042912,-795,0,1760053855,15170.870979170002,131.165205780002,50729.16505368001 2025-10-09,23:50:57.000,282,11042861,-795,0,1760053856,15170.837297619997,131.14405839000392,50729.193002160006 2025-10-09,23:50:58.000,282,11042912,-795,0,1760053857,15170.837297619997,131.15110752000328,50729.21396352001 2025-10-09,23:50:59.000,282,11042926,-795,0,1760053858,15170.830561310002,131.19340229999943,50729.22793776 2025-10-09,23:51:00.000,282,11042880,-795,0,1760053859,15170.796879759997,131.17930404000072,50729.172040800004 2025-10-09,23:51:01.000,282,11042912,-795,0,1760053860,15170.716044039997,131.24274621000222,50729.08120824 2025-10-09,23:51:02.000,282,11042933,-795,0,1760053861,15170.52742736,131.23569708000286,50728.5082644 2025-10-09,23:51:03.000,282,11042844,-795,0,1760053862,15170.628472010001,131.27094272999966,50728.72486512 2025-10-09,23:51:04.000,282,11042871,-795,0,1760053863,15170.742989279992,131.33438490000117,50729.04627264001 2025-10-09,23:51:05.000,282,11042873,-795,0,1760053864,15170.736252969997,131.32028664000245,50729.06723400001 2025-10-09,23:51:06.000,282,11042892,-795,0,1760053865,15170.763198209992,131.36963054999796,50729.06024688 2025-10-09,23:51:07.000,282,11042905,-795,0,1760053866,15170.749725590002,131.34143403000053,50729.05325976 2025-10-09,23:51:08.000,282,11042814,-795,0,1760053867,15170.756461899997,131.40487620000204,50729.08120824 2025-10-09,23:51:09.000,282,11042890,-795,0,1760053868,15170.709307730001,131.4260235900001,50729.074221120005 2025-10-09,23:51:10.000,282,11042881,-795,0,1760053869,15170.668889870001,131.4753675000029,50729.06024688 2025-10-09,23:51:11.000,282,11042906,-795,0,1760053870,15170.662153559992,131.49651489000098,50729.03928552 2025-10-09,23:51:12.000,282,11042805,-795,0,1760053871,15170.41964639999,131.4753675000029,50728.44538032001 2025-10-09,23:51:13.000,282,11042884,-795,0,1760053872,15170.34554699,131.48946576000162,50728.452367440004 2025-10-09,23:51:14.000,282,11042889,-795,0,1760053873,15170.56784522,131.49651489000098,50729.074221120005 2025-10-09,23:51:15.000,282,11042902,-795,0,1760053874,15170.574581529996,131.5106131499997,50729.05325976 2025-10-09,23:51:16.000,282,11042872,-795,0,1760053875,15170.473536879996,131.5388096700044,50728.91351736 2025-10-09,23:51:17.000,282,11042907,-795,0,1760053876,15170.473536879996,131.53176053999778,50728.87858176001 2025-10-09,23:51:18.000,282,11042830,-795,0,1760053877,15170.46680057,131.52471140999842,50728.93447872 2025-10-09,23:51:19.000,282,11042896,-795,0,1760053878,15170.50721843,131.5740553200012,50728.87858176001 2025-10-09,23:51:20.000,282,11042866,-795,0,1760053879,15170.4870095,131.52471140999842,50728.87858176001 2025-10-09,23:51:21.000,282,11042887,-795,0,1760053880,15170.520691049991,131.53176053999778,50728.94845296001 2025-10-09,23:51:22.000,282,11042827,-795,0,1760053881,15170.29839281999,131.4753675000029,50728.305637920006 2025-10-09,23:51:23.000,282,11042851,-795,0,1760053882,15170.30512913,131.48946576000162,50728.31961216 2025-10-09,23:51:24.000,282,11042910,-795,0,1760053883,15170.540899979991,131.5388096700044,50728.99037568 2025-10-09,23:51:25.000,282,11042886,-795,0,1760053884,15170.534163669996,131.5599570600025,50729.08819536 2025-10-09,23:51:26.000,282,11042870,-795,0,1760053885,15170.534163669996,131.5388096700044,50729.01832416001 2025-10-09,23:51:27.000,282,11042885,-795,0,1760053886,15170.534163669996,131.59520270999928,50729.004349920004 2025-10-09,23:51:28.000,282,11042909,-795,0,1760053887,15170.561108909991,131.56700619000185,50728.98338856 2025-10-09,23:51:29.000,282,11042930,-795,0,1760053888,15170.50721843,131.58110445000057,50728.87858176001 2025-10-09,23:51:30.000,282,11042937,-795,0,1760053889,15170.56784522,131.609300969998,50728.93447872 2025-10-09,23:51:31.000,282,11042894,-795,0,1760053890,15170.554372599996,131.66569401000015,50728.9624272 2025-10-09,23:51:32.000,282,11042849,-795,0,1760053891,15170.433119019996,131.59520270999928,50728.55717424 2025-10-09,23:51:33.000,282,11042911,-795,0,1760053892,15170.36575592,131.64454662000207,50728.41743184 2025-10-09,23:51:34.000,282,11042875,-795,0,1760053893,15170.608263080001,131.65159575000143,50728.92050448 2025-10-09,23:51:35.000,282,11042824,-795,0,1760053894,15170.608263080001,131.69389053000486,50728.98338856 2025-10-09,23:51:36.000,282,11042899,-795,0,1760053895,15170.621735699991,131.6727431399995,50728.92050448 2025-10-09,23:51:37.000,282,11042921,-795,0,1760053896,15170.621735699991,131.69389053000486,50728.92050448 2025-10-09,23:51:38.000,282,11042939,-795,0,1760053897,15170.648680940001,131.6586448800008,50728.94845296001 2025-10-09,23:51:39.000,282,11042862,-795,0,1760053898,15170.641944629991,131.68684139999823,50728.94146584 2025-10-09,23:51:40.000,282,11042892,-795,0,1760053899,15170.628472010001,131.66569401000015,50728.98338856 2025-10-09,23:51:41.000,282,11042877,-795,0,1760053900,15170.614999389996,131.63749749000272,50728.92050448 2025-10-09,23:51:42.000,282,11042789,-795,0,1760053901,15170.33881067999,131.5740553200012,50728.403457600005 2025-10-09,23:51:43.000,282,11042842,-795,0,1760053902,15170.37922853999,131.5599570600025,50728.48730304 2025-10-09,23:51:44.000,282,11042896,-795,0,1760053903,15170.513954739996,131.5388096700044,50728.91351736 2025-10-09,23:51:45.000,282,11042879,-795,0,1760053904,15170.520691049991,131.52471140999842,50728.92749160001 2025-10-09,23:51:46.000,282,11042885,-795,0,1760053905,15170.48027318999,131.49651489000098,50728.89954312001 2025-10-09,23:51:47.000,282,11042838,-795,0,1760053906,15170.4870095,131.46831837000354,50728.8226848 2025-10-09,23:51:48.000,282,11042899,-795,0,1760053907,15170.46680057,131.46126924000419,50728.86460752 2025-10-09,23:51:49.000,282,11042892,-795,0,1760053908,15170.40617378,131.4471709799982,50728.836659040004 2025-10-09,23:51:50.000,282,11042903,-795,0,1760053909,15170.453327949996,131.39782707000268,50728.892556 2025-10-09,23:51:51.000,282,11042856,-795,0,1760053910,15170.392701159995,131.4260235900001,50728.93447872 2025-10-09,23:51:52.000,282,11042799,-795,0,1760053911,15170.150193999994,131.41897446000075,50728.34057352 2025-10-09,23:51:53.000,282,11042883,-795,0,1760053912,15170.13672137999,131.39077794000332,50728.31961216 2025-10-09,23:51:54.000,282,11042860,-795,0,1760053913,15170.37922853999,131.48241663000226,50728.976401440006 2025-10-09,23:51:55.000,282,11042913,-795,0,1760053914,15170.372492229995,131.51766227999906,50728.906530240005 2025-10-09,23:51:56.000,282,11042884,-795,0,1760053915,15170.372492229995,131.52471140999842,50728.87858176001 2025-10-09,23:51:57.000,282,11042894,-795,0,1760053916,15170.32533806,131.58815357999993,50728.77377496 2025-10-09,23:51:58.000,282,11042911,-795,0,1760053917,15170.33881067999,131.64454662000207,50728.8226848 2025-10-09,23:51:59.000,282,11042896,-795,0,1760053918,15170.31860174999,131.66569401000015,50728.77377496 2025-10-09,23:52:00.000,282,11042915,-795,0,1760053919,15170.31860174999,131.63749749000272,50728.80172344001 2025-10-09,23:52:01.000,282,11042898,-795,0,1760053920,15170.31860174999,131.6727431399995,50728.7528136 2025-10-09,23:52:02.000,282,11042881,-795,0,1760053921,15170.07609458999,131.64454662000207,50728.34057352 2025-10-09,23:52:03.000,282,11042804,-795,0,1760053922,15170.14345769,131.63044836000336,50728.38249624 2025-10-09,23:52:04.000,282,11042899,-795,0,1760053923,15170.35901960999,131.623399230004,50728.9624272 2025-10-09,23:52:05.000,282,11042893,-795,0,1760053924,15170.311865439995,131.5740553200012,50728.86460752 2025-10-09,23:52:06.000,282,11042893,-795,0,1760053925,15170.332074369995,131.54585880000377,50728.976401440006 2025-10-09,23:52:07.000,282,11042866,-795,0,1760053926,15170.311865439995,131.4471709799982,50728.93447872 2025-10-09,23:52:08.000,282,11042919,-795,0,1760053927,15170.29839281999,131.43307271999947,50728.93447872 2025-10-09,23:52:09.000,282,11042899,-795,0,1760053928,15170.26471127,131.41897446000075,50728.93447872 2025-10-09,23:52:10.000,282,11042862,-795,0,1760053929,15170.24450234,131.36963054999796,50728.89954312001 2025-10-09,23:52:11.000,282,11042905,-795,0,1760053930,15170.210820789995,131.33438490000117,50728.857620400006 2025-10-09,23:52:12.000,282,11042886,-795,0,1760053931,15170.008731489994,131.32028664000245,50728.473328800006 2025-10-09,23:52:13.000,282,11042915,-795,0,1760053932,15170.001995179999,131.3273357700018,50728.4383932 2025-10-09,23:52:14.000,282,11042884,-795,0,1760053933,15170.150193999994,131.35553228999925,50728.82967192001 2025-10-09,23:52:15.000,282,11042871,-795,0,1760053934,15170.14345769,131.39782707000268,50728.8226848 2025-10-09,23:52:16.000,282,11042860,-795,0,1760053935,15170.109776139994,131.4260235900001,50728.80172344001 2025-10-09,23:52:17.000,282,11042904,-795,0,1760053936,15170.11651244999,131.46831837000354,50728.86460752 2025-10-09,23:52:18.000,282,11042893,-795,0,1760053937,15170.129985069994,131.49651489000098,50728.836659040004 2025-10-09,23:52:19.000,282,11042906,-795,0,1760053938,15170.062621969999,131.51766227999906,50728.836659040004 2025-10-09,23:52:20.000,282,11042880,-795,0,1760053939,15170.12324876,131.51766227999906,50728.85063328001 2025-10-09,23:52:21.000,282,11042857,-795,0,1760053940,15170.103039829999,131.51766227999906,50728.7528136 2025-10-09,23:52:22.000,282,11042807,-795,0,1760053941,15169.813378499988,131.49651489000098,50728.186856880006 2025-10-09,23:52:23.000,282,11042857,-795,0,1760053942,15169.853796359988,131.49651489000098,50728.27768944001 2025-10-09,23:52:24.000,282,11042858,-795,0,1760053943,15170.07609458999,131.50356402000034,50728.86460752 2025-10-09,23:52:25.000,282,11042866,-795,0,1760053944,15170.035676729989,131.43307271999947,50728.689929520006 2025-10-09,23:52:26.000,282,11042870,-795,0,1760053945,15170.008731489994,131.41897446000075,50728.76678784 2025-10-09,23:52:27.000,282,11042841,-795,0,1760053946,15169.995258869989,131.35553228999925,50728.738839360005 2025-10-09,23:52:28.000,282,11042873,-795,0,1760053947,15169.981786249999,131.3132375100031,50728.68294240001 2025-10-09,23:52:29.000,282,11042870,-795,0,1760053948,15169.927895769993,131.27094272999966,50728.668968160004 2025-10-09,23:52:30.000,282,11042880,-795,0,1760053949,15169.954841009989,131.24274621000222,50728.7528136 2025-10-09,23:52:31.000,282,11042788,-795,0,1760053950,15169.975049939989,131.17930404000072,50728.80172344001 2025-10-09,23:52:32.000,282,11042787,-795,0,1760053951,15169.739279089998,131.08766535000177,50728.24974096 2025-10-09,23:52:33.000,282,11042898,-795,0,1760053952,15169.705597539993,131.13700926000456,50728.193844 2025-10-09,23:52:34.000,282,11042880,-795,0,1760053953,15169.975049939989,131.13700926000456,50728.86460752 2025-10-09,23:52:35.000,282,11042869,-795,0,1760053954,15169.988522559994,131.12291099999857,50728.892556 2025-10-09,23:52:36.000,282,11042855,-795,0,1760053955,15169.941368389998,131.15815665000264,50728.86460752 2025-10-09,23:52:37.000,282,11042882,-795,0,1760053956,15169.968313629994,131.14405839000392,50728.87159464 2025-10-09,23:52:38.000,282,11042880,-795,0,1760053957,15169.941368389998,131.165205780002,50728.82967192001 2025-10-09,23:52:39.000,282,11042849,-795,0,1760053958,15169.927895769993,131.18635317000007,50728.82967192001 2025-10-09,23:52:40.000,282,11042846,-795,0,1760053959,15169.914423149989,131.18635317000007,50728.857620400006 2025-10-09,23:52:41.000,282,11042860,-795,0,1760053960,15169.894214219988,131.17225491000136,50728.76678784 2025-10-09,23:52:42.000,282,11042820,-795,0,1760053961,15169.739279089998,131.18635317000007,50728.32659928001 2025-10-09,23:52:43.000,282,11042766,-795,0,1760053962,15169.658443369997,131.2145496900048,50728.333586400004 2025-10-09,23:52:44.000,282,11042844,-795,0,1760053963,15169.880741599998,131.24979534000158,50728.73185224001 2025-10-09,23:52:45.000,282,11042849,-795,0,1760053964,15169.867268979993,131.24274621000222,50728.80172344001 2025-10-09,23:52:46.000,282,11042879,-795,0,1760053965,15169.853796359988,131.29209011999774,50728.91351736 2025-10-09,23:52:47.000,282,11042871,-795,0,1760053966,15169.887477909993,131.27094272999966,50728.89954312001 2025-10-09,23:52:48.000,282,11042829,-795,0,1760053967,15169.874005289988,131.27799185999902,50728.93447872 2025-10-09,23:52:49.000,282,11042883,-795,0,1760053968,15169.894214219988,131.27094272999966,50728.85063328001 2025-10-09,23:52:50.000,282,11042878,-795,0,1760053969,15169.934632079989,131.22159882000415,50728.82967192001 2025-10-09,23:52:51.000,282,11042897,-795,0,1760053970,15169.887477909993,131.14405839000392,50728.78076208001 2025-10-09,23:52:52.000,282,11042876,-795,0,1760053971,15169.692124920002,131.14405839000392,50728.29865080001 2025-10-09,23:52:53.000,282,11042866,-795,0,1760053972,15169.746015399993,131.13700926000456,50728.25672808001 2025-10-09,23:52:54.000,282,11042811,-795,0,1760053973,15169.941368389998,131.19340229999943,50728.717878 2025-10-09,23:52:55.000,282,11042795,-795,0,1760053974,15169.975049939989,131.2004514299988,50728.71089088001 2025-10-09,23:52:56.000,282,11042897,-795,0,1760053975,15169.988522559994,131.12291099999857,50728.76678784 2025-10-09,23:52:57.000,282,11042864,-795,0,1760053976,15170.015467799989,131.20750055999815,50728.78076208001 2025-10-09,23:52:58.000,282,11042781,-795,0,1760053977,15170.015467799989,131.24274621000222,50728.808710560006 2025-10-09,23:52:59.000,282,11042850,-795,0,1760053978,15170.069358279994,131.2004514299988,50728.89954312001 2025-10-09,23:53:00.000,282,11042904,-795,0,1760053979,15170.035676729989,131.24274621000222,50728.857620400006 2025-10-09,23:53:01.000,282,11042903,-795,0,1760053980,15170.022204109999,131.24979534000158,50728.892556 2025-10-09,23:53:02.000,282,11042827,-795,0,1760053981,15169.793169569988,131.2004514299988,50728.24974096 2025-10-09,23:53:03.000,282,11042757,-795,0,1760053982,15169.860532669998,131.2004514299988,50728.34057352 2025-10-09,23:53:04.000,282,11042833,-795,0,1760053983,15170.049149349994,131.2145496900048,50728.92749160001 2025-10-09,23:53:05.000,282,11042947,-795,0,1760053984,15170.022204109999,131.2004514299988,50728.857620400006 2025-10-09,23:53:06.000,282,11042903,-795,0,1760053985,15170.022204109999,131.15815665000264,50728.87159464 2025-10-09,23:53:07.000,282,11042831,-795,0,1760053986,15170.035676729989,131.13700926000456,50728.77377496 2025-10-09,23:53:08.000,282,11042867,-795,0,1760053987,15170.015467799989,131.10881273999985,50728.77377496 2025-10-09,23:53:09.000,282,11042833,-795,0,1760053988,15170.008731489994,131.08766535000177,50728.77377496 2025-10-09,23:53:10.000,282,11042878,-795,0,1760053989,15169.988522559994,131.1017636100005,50728.74582648 2025-10-09,23:53:11.000,282,11042903,-795,0,1760053990,15170.008731489994,131.0524196999977,50728.79473632 2025-10-09,23:53:12.000,282,11042846,-795,0,1760053991,15169.887477909993,131.05946883000433,50728.305637920006 2025-10-09,23:53:13.000,282,11042854,-795,0,1760053992,15169.772960639988,131.01012492000154,50728.20083112 2025-10-09,23:53:14.000,282,11042930,-795,0,1760053993,15170.015467799989,131.10881273999985,50728.85063328001 2025-10-09,23:53:15.000,282,11042854,-795,0,1760053994,15170.069358279994,131.0665179600037,50728.92050448 2025-10-09,23:53:16.000,282,11042855,-795,0,1760053995,15170.062621969999,131.08766535000177,50728.87858176001 2025-10-09,23:53:17.000,282,11042804,-795,0,1760053996,15170.049149349994,131.0524196999977,50728.892556 2025-10-09,23:53:18.000,282,11042893,-795,0,1760053997,15169.975049939989,131.03127230999962,50728.91351736 2025-10-09,23:53:19.000,282,11042928,-795,0,1760053998,15170.062621969999,131.01012492000154,50728.89954312001 2025-10-09,23:53:20.000,282,11042813,-795,0,1760053999,15169.975049939989,131.00307579000219,50728.787749200004 2025-10-09,23:53:21.000,282,11042834,-795,0,1760054000,15170.015467799989,130.9819284000041,50728.82967192001 2025-10-09,23:53:22.000,282,11042824,-795,0,1760054001,15169.847060049993,130.9537318799994,50728.24974096 2025-10-09,23:53:23.000,282,11042775,-795,0,1760054002,15169.887477909993,130.93258449000132,50728.27768944001 2025-10-09,23:53:24.000,282,11042874,-795,0,1760054003,15170.042413039999,130.9819284000041,50728.73185224001 2025-10-09,23:53:25.000,282,11042765,-795,0,1760054004,15170.049149349994,130.97487927000475,50728.717878 2025-10-09,23:53:26.000,282,11042797,-795,0,1760054005,15170.05588565999,130.99602666000283,50728.79473632 2025-10-09,23:53:27.000,282,11042872,-795,0,1760054006,15170.082830899999,130.9819284000041,50728.836659040004 2025-10-09,23:53:28.000,282,11042904,-795,0,1760054007,15170.082830899999,131.0171740500009,50728.87159464 2025-10-09,23:53:29.000,282,11042928,-795,0,1760054008,15170.069358279994,130.9678301399981,50728.79473632 2025-10-09,23:53:30.000,282,11042899,-795,0,1760054009,15170.129985069994,130.9537318799994,50728.87159464 2025-10-09,23:53:31.000,282,11042880,-795,0,1760054010,15170.089567209994,130.99602666000283,50728.81569768 2025-10-09,23:53:32.000,282,11042877,-795,0,1760054011,15169.867268979993,130.93963362000068,50728.22877960001 2025-10-09,23:53:33.000,282,11042915,-795,0,1760054012,15169.853796359988,130.94668275000004,50728.305637920006 2025-10-09,23:53:34.000,282,11042924,-795,0,1760054013,15169.948104699994,130.97487927000475,50728.72486512 2025-10-09,23:53:35.000,282,11042857,-795,0,1760054014,15169.954841009989,131.0171740500009,50728.79473632 2025-10-09,23:53:36.000,282,11042907,-795,0,1760054015,15169.927895769993,130.98897753000347,50728.7528136 2025-10-09,23:53:37.000,282,11042828,-795,0,1760054016,15169.806642189993,130.99602666000283,50728.68294240001 2025-10-09,23:53:38.000,282,11042908,-795,0,1760054017,15169.826851119993,131.0171740500009,50728.82967192001 2025-10-09,23:53:39.000,282,11042884,-795,0,1760054018,15169.833587429988,131.04537056999834,50728.80172344001 2025-10-09,23:53:40.000,282,11042873,-795,0,1760054019,15169.806642189993,131.04537056999834,50728.82967192001 2025-10-09,23:53:41.000,282,11042896,-795,0,1760054020,15169.766224329993,131.0524196999977,50728.79473632 2025-10-09,23:53:42.000,282,11042796,-795,0,1760054021,15169.490035620001,131.03832143999898,50728.14493416 2025-10-09,23:53:43.000,282,11042721,-795,0,1760054022,15169.503508239992,131.0806162200024,50728.32659928001 2025-10-09,23:53:44.000,282,11042902,-795,0,1760054023,15169.705597539993,131.17225491000136,50728.86460752 2025-10-09,23:53:45.000,282,11042900,-795,0,1760054024,15169.759488019998,131.14405839000392,50728.76678784 2025-10-09,23:53:46.000,282,11042894,-795,0,1760054025,15169.705597539993,131.20750055999815,50728.80172344001 2025-10-09,23:53:47.000,282,11042861,-795,0,1760054026,15169.685388609993,131.2286479500035,50728.71089088001 2025-10-09,23:53:48.000,282,11042877,-795,0,1760054027,15169.638234439997,131.2145496900048,50728.70390376 2025-10-09,23:53:49.000,282,11042888,-795,0,1760054028,15169.591080270002,131.24979534000158,50728.74582648 2025-10-09,23:53:50.000,282,11042849,-795,0,1760054029,15169.543926099992,131.25684447000094,50728.66198104001 2025-10-09,23:53:51.000,282,11042900,-795,0,1760054030,15169.483299309992,131.18635317000007,50728.69691664 2025-10-09,23:53:52.000,282,11042852,-795,0,1760054031,15169.274473699996,131.17930404000072,50728.37550912001 2025-10-09,23:53:53.000,282,11042887,-795,0,1760054032,15169.22731953,131.165205780002,50728.38948336 2025-10-09,23:53:54.000,282,11042876,-795,0,1760054033,15169.442881449992,131.1017636100005,50728.89954312001 2025-10-09,23:53:55.000,282,11042855,-795,0,1760054034,15169.415936209996,131.0665179600037,50728.892556 2025-10-09,23:53:56.000,282,11042902,-795,0,1760054035,15169.375518349996,131.07356709000305,50728.91351736 2025-10-09,23:53:57.000,282,11042953,-795,0,1760054036,15169.375518349996,131.00307579000219,50728.86460752 2025-10-09,23:53:58.000,282,11042906,-795,0,1760054037,15169.335100489996,131.0665179600037,50728.94146584 2025-10-09,23:53:59.000,282,11042896,-795,0,1760054038,15169.34857311,131.03832143999898,50728.81569768 2025-10-09,23:54:00.000,282,11042872,-795,0,1760054039,15169.382254659991,131.1158618699992,50728.92749160001 2025-10-09,23:54:01.000,282,11042963,-795,0,1760054040,15169.362045729991,131.0806162200024,50728.88556888 2025-10-09,23:54:02.000,282,11042864,-795,0,1760054041,15169.234055839996,131.10881273999985,50728.58512272 2025-10-09,23:54:03.000,282,11042908,-795,0,1760054042,15169.26100107999,131.2004514299988,50728.67595528 2025-10-09,23:54:04.000,282,11042881,-795,0,1760054043,15169.335100489996,131.28504098999838,50728.668968160004 2025-10-09,23:54:05.000,282,11042846,-795,0,1760054044,15169.301418939991,131.33438490000117,50728.5781356 2025-10-09,23:54:06.000,282,11042886,-795,0,1760054045,15169.382254659991,131.41897446000075,50728.808710560006 2025-10-09,23:54:07.000,282,11042868,-795,0,1760054046,15169.395727279996,131.53176053999778,50728.76678784 2025-10-09,23:54:08.000,282,11042814,-795,0,1760054047,15169.402463589991,131.5599570600025,50728.8226848 2025-10-09,23:54:09.000,282,11042977,-795,0,1760054048,15169.382254659991,131.66569401000015,50728.87858176001 2025-10-09,23:54:10.000,282,11042884,-795,0,1760054049,15169.335100489996,131.64454662000207,50728.955440080004 2025-10-09,23:54:11.000,282,11042920,-795,0,1760054050,15169.301418939991,131.73618531000102,50728.93447872 2025-10-09,23:54:12.000,282,11042839,-795,0,1760054051,15169.0050213,131.70798879000358,50728.37550912001 2025-10-09,23:54:13.000,282,11042867,-795,0,1760054052,15169.01849391999,131.70798879000358,50728.571148480005 2025-10-09,23:54:14.000,282,11042875,-795,0,1760054053,15169.13974749999,131.66569401000015,50728.836659040004 2025-10-09,23:54:15.000,282,11042866,-795,0,1760054054,15169.092593329995,131.61635010000464,50728.76678784 2025-10-09,23:54:16.000,282,11042926,-795,0,1760054055,15168.991548679995,131.5599570600025,50728.78076208001 2025-10-09,23:54:17.000,282,11042982,-795,0,1760054056,15168.91744926999,131.46126924000419,50728.8226848 2025-10-09,23:54:18.000,282,11042925,-795,0,1760054057,15168.87703140999,131.40487620000204,50728.89954312001 2025-10-09,23:54:19.000,282,11042849,-795,0,1760054058,15168.85682247999,131.32028664000245,50728.93447872 2025-10-09,23:54:20.000,282,11042802,-795,0,1760054059,15168.850086169994,131.19340229999943,50728.92050448 2025-10-09,23:54:21.000,282,11042969,-795,0,1760054060,15168.802931999999,131.23569708000286,50728.88556888 2025-10-09,23:54:22.000,282,11042879,-795,0,1760054061,15168.654733179988,131.08766535000177,50728.5781356 2025-10-09,23:54:23.000,282,11042840,-795,0,1760054062,15168.722096279998,131.2145496900048,50728.88556888 2025-10-09,23:54:24.000,282,11042902,-795,0,1760054063,15168.742305209998,131.2145496900048,50728.92050448 2025-10-09,23:54:25.000,282,11042917,-795,0,1760054064,15168.715359969989,131.29209011999774,50728.87159464 2025-10-09,23:54:26.000,282,11042932,-795,0,1760054065,15168.769250449994,131.27799185999902,50728.86460752 2025-10-09,23:54:27.000,282,11042860,-795,0,1760054066,15168.816404619989,131.38372881000396,50728.98338856 2025-10-09,23:54:28.000,282,11042871,-795,0,1760054067,15168.769250449994,131.45422011000483,50728.955440080004 2025-10-09,23:54:29.000,282,11042828,-795,0,1760054068,15168.789459379994,131.51766227999906,50728.75980072001 2025-10-09,23:54:30.000,282,11042903,-795,0,1760054069,15168.863558789999,131.6586448800008,50728.67595528 2025-10-09,23:54:31.000,282,11042940,-795,0,1760054070,15168.890504029994,131.7573326999991,50728.668968160004 2025-10-09,23:54:32.000,282,11042863,-795,0,1760054071,15168.782723069999,131.84192225999868,50728.29166368 2025-10-09,23:54:33.000,282,11042863,-795,0,1760054072,15168.809668309994,131.94765921000362,50728.24974096 2025-10-09,23:54:34.000,282,11042794,-795,0,1760054073,15168.90397665,131.94765921000362,50728.787749200004 2025-10-09,23:54:35.000,282,11042797,-795,0,1760054074,15168.930921889994,131.9688066000017,50728.60608408 2025-10-09,23:54:36.000,282,11042774,-795,0,1760054075,15168.930921889994,131.97585573000106,50728.71089088001 2025-10-09,23:54:37.000,282,11042848,-795,0,1760054076,15168.829877239994,131.94061008000426,50728.717878 2025-10-09,23:54:38.000,282,11042897,-795,0,1760054077,15168.816404619989,131.91241355999955,50728.80172344001 2025-10-09,23:54:39.000,282,11042873,-795,0,1760054078,15168.802931999999,131.87716791000275,50728.68294240001 2025-10-09,23:54:40.000,282,11042897,-795,0,1760054079,15168.735568899989,131.79962748000253,50728.76678784 2025-10-09,23:54:41.000,282,11042871,-795,0,1760054080,15168.688414729993,131.73618531000102,50728.70390376 2025-10-09,23:54:42.000,282,11042719,-795,0,1760054081,15168.365071849992,131.6586448800008,50728.20781824001 2025-10-09,23:54:43.000,282,11043056,-795,0,1760054082,15168.311181370002,131.50356402000034,50728.27768944001 2025-10-09,23:54:44.000,282,11042854,-795,0,1760054083,15168.486325429993,131.623399230004,50728.59210984001 2025-10-09,23:54:45.000,282,11042949,-795,0,1760054084,15168.445907569992,131.50356402000034,50728.66198104001 2025-10-09,23:54:46.000,282,11042977,-795,0,1760054085,15168.513270670002,131.48946576000162,50728.7528136 2025-10-09,23:54:47.000,282,11042966,-795,0,1760054086,15168.398753399997,131.51766227999906,50728.808710560006 2025-10-09,23:54:48.000,282,11042886,-795,0,1760054087,15168.540215909998,131.41897446000075,50728.86460752 2025-10-09,23:54:49.000,282,11042945,-795,0,1760054088,15168.560424839998,131.48241663000226,50728.86460752 2025-10-09,23:54:50.000,282,11042920,-795,0,1760054089,15168.513270670002,131.5106131499997,50728.86460752 2025-10-09,23:54:51.000,282,11042888,-795,0,1760054090,15168.546952219993,131.66569401000015,50728.7528136 2025-10-09,23:54:52.000,282,11042918,-795,0,1760054091,15168.358335539997,131.63044836000336,50728.41044472 2025-10-09,23:54:53.000,282,11042966,-795,0,1760054092,15168.378544469997,131.75028356999974,50728.62704544 2025-10-09,23:54:54.000,282,11042728,-795,0,1760054093,15168.486325429993,131.9194626899989,50728.58512272 2025-10-09,23:54:55.000,282,11042746,-795,0,1760054094,15168.351599230002,131.9053644300002,50728.5781356 2025-10-09,23:54:56.000,282,11042904,-795,0,1760054095,15168.425698639992,131.98290486000042,50728.73185224001 2025-10-09,23:54:57.000,282,11042770,-795,0,1760054096,15168.594106389988,132.0322487700032,50728.61307120001 2025-10-09,23:54:58.000,282,11043111,-795,0,1760054097,15168.546952219993,131.97585573000106,50728.668968160004 2025-10-09,23:54:59.000,282,11042977,-795,0,1760054098,15168.533479600002,132.06749442,50728.66198104001 2025-10-09,23:55:00.000,282,11042729,-795,0,1760054099,15168.439171259997,131.97585573000106,50728.70390376 2025-10-09,23:55:01.000,282,11043017,-795,0,1760054100,15168.513270670002,132.0040522499985,50728.6480068 2025-10-09,23:55:02.000,282,11043018,-795,0,1760054101,15168.371808160002,132.12388746000215,50728.38249624 2025-10-09,23:55:03.000,282,11042964,-795,0,1760054102,15168.479589119997,132.1520839799996,50728.32659928001 2025-10-09,23:55:04.000,282,11042839,-795,0,1760054103,15168.553688530003,132.14503485000023,50728.368522 2025-10-09,23:55:05.000,282,11042959,-795,0,1760054104,15168.344862919992,132.1168383300028,50728.52922576 2025-10-09,23:55:06.000,282,11042823,-795,0,1760054105,15168.580633769998,132.18732963000366,50728.620058320004 2025-10-09,23:55:07.000,282,11042872,-795,0,1760054106,15168.398753399997,132.06749442,50728.76678784 2025-10-09,23:55:08.000,282,11042867,-795,0,1760054107,15168.365071849992,132.10274007000407,50728.81569768 2025-10-09,23:55:09.000,282,11042659,-795,0,1760054108,15168.445907569992,132.08159267999872,50728.59909696 2025-10-09,23:55:10.000,282,11042895,-795,0,1760054109,15168.466116499992,132.10978920000343,50728.61307120001 2025-10-09,23:55:11.000,282,11042837,-795,0,1760054110,15168.297708749997,132.10978920000343,50728.70390376 2025-10-09,23:55:12.000,282,11042999,-795,0,1760054111,15168.149509930001,132.15913310999895,50728.39647048001 2025-10-09,23:55:13.000,282,11043010,-795,0,1760054112,15168.162982549991,132.2507717999979,50728.43140608 2025-10-09,23:55:14.000,282,11042902,-795,0,1760054113,15168.216873029996,132.20142789000238,50728.501277280004 2025-10-09,23:55:15.000,282,11043009,-795,0,1760054114,15168.176455169996,132.38470527000027,50728.42441896001 2025-10-09,23:55:16.000,282,11042950,-795,0,1760054115,15168.176455169996,132.41995092000434,50728.85063328001 2025-10-09,23:55:17.000,282,11043090,-795,0,1760054116,15168.243818269992,132.48339308999857,50728.738839360005 2025-10-09,23:55:18.000,282,11043151,-795,0,1760054117,15168.284236129992,132.51863874000264,50728.7528136 2025-10-09,23:55:19.000,282,11042739,-795,0,1760054118,15168.189927790001,132.5891300400035,50728.955440080004 2025-10-09,23:55:20.000,282,11042914,-795,0,1760054119,15168.270763510001,132.65962134000438,50728.88556888 2025-10-09,23:55:21.000,282,11042804,-795,0,1760054120,15168.162982549991,132.74421090000396,50728.79473632 2025-10-09,23:55:22.000,282,11042903,-795,0,1760054121,15168.055201589996,132.75126003000332,50728.368522 2025-10-09,23:55:23.000,282,11042750,-795,0,1760054122,15168.055201589996,132.8358495900029,50728.403457600005 2025-10-09,23:55:24.000,282,11042905,-795,0,1760054123,15168.06193789999,132.78650568000012,50728.5781356 2025-10-09,23:55:25.000,282,11043007,-795,0,1760054124,15167.96762956,132.74421090000396,50728.5082644 2025-10-09,23:55:26.000,282,11042749,-795,0,1760054125,15167.994574799995,132.84289872000227,50728.53621288 2025-10-09,23:55:27.000,282,11042949,-795,0,1760054126,15167.994574799995,132.70191612000053,50728.68294240001 2025-10-09,23:55:28.000,282,11043049,-795,0,1760054127,15167.90700277,132.86404611000034,50728.6480068 2025-10-09,23:55:29.000,282,11042871,-795,0,1760054128,15167.9272117,132.77945655000076,50728.80172344001 2025-10-09,23:55:30.000,282,11042836,-795,0,1760054129,15167.974365869995,132.7089652499999,50728.69691664 2025-10-09,23:55:31.000,282,11043033,-795,0,1760054130,15167.82616705,132.68781786000181,50728.77377496 2025-10-09,23:55:32.000,282,11042807,-795,0,1760054131,15167.77901287999,132.6243756900003,50728.55018712 2025-10-09,23:55:33.000,282,11042925,-795,0,1760054132,15167.67796822999,132.69486699000117,50728.48031592 2025-10-09,23:55:34.000,282,11042768,-795,0,1760054133,15167.684704539999,132.63847394999902,50728.59909696 2025-10-09,23:55:35.000,282,11042880,-795,0,1760054134,15167.563450959999,132.7089652499999,50728.53621288 2025-10-09,23:55:36.000,282,11042859,-795,0,1760054135,15167.644286679999,132.64552307999838,50728.65499392 2025-10-09,23:55:37.000,282,11043000,-795,0,1760054136,15167.73859501999,132.76535829000204,50728.689929520006 2025-10-09,23:55:38.000,282,11042692,-715,0,1760054137,15167.603868819999,132.7089652499999,50728.78076208001 2025-10-09,23:55:39.000,282,11042976,-795,0,1760054138,15167.651022989994,132.9345374100012,50728.75980072001 2025-10-09,23:55:40.000,282,11042826,-795,0,1760054139,15167.63755036999,132.86404611000034,50728.68294240001 2025-10-09,23:55:41.000,282,11042761,-795,0,1760054140,15167.536505719989,132.90634089000378,50728.689929520006 2025-10-09,23:55:42.000,282,11043037,-795,0,1760054141,15167.388306899993,132.99797958000272,50728.56416136001 2025-10-09,23:55:43.000,282,11042926,-795,0,1760054142,15167.448933689993,133.13896218000446,50728.67595528 2025-10-09,23:55:44.000,282,11042948,-795,0,1760054143,15167.388306899993,133.12486391999846,50728.5082644 2025-10-09,23:55:45.000,282,11043066,-795,0,1760054144,15167.469142619993,133.14601131000381,50728.53621288 2025-10-09,23:55:46.000,282,11042977,-795,0,1760054145,15167.496087859989,133.23765000000276,50728.86460752 2025-10-09,23:55:47.000,282,11042897,-795,0,1760054146,15167.536505719989,133.23765000000276,50728.738839360005 2025-10-09,23:55:48.000,282,11042796,-795,0,1760054147,15167.428724759993,133.31519043000299,50728.7528136 2025-10-09,23:55:49.000,282,11042709,-795,0,1760054148,15167.502824169998,133.2799447799989,50728.73185224001 2025-10-09,23:55:50.000,282,11042782,-795,0,1760054149,15167.462406309998,133.30109217000427,50728.7528136 2025-10-09,23:55:51.000,282,11042922,-795,0,1760054150,15167.408515829993,133.30109217000427,50728.70390376 2025-10-09,23:55:52.000,282,11042911,-795,0,1760054151,15167.334416420003,133.21650261000468,50728.58512272 2025-10-09,23:55:53.000,282,11042873,-795,0,1760054152,15167.145799739992,133.1671587000019,50728.29166368 2025-10-09,23:55:54.000,282,11042789,-795,0,1760054153,15167.199690219997,133.1671587000019,50728.53621288 2025-10-09,23:55:55.000,282,11042908,-795,0,1760054154,15167.152536050002,133.14601131000381,50728.5781356 2025-10-09,23:55:56.000,282,11042917,-795,0,1760054155,15167.139063429997,133.10371653000038,50728.620058320004 2025-10-09,23:55:57.000,282,11042828,-795,0,1760054156,15167.105381879992,133.11076565999974,50728.6480068 2025-10-09,23:55:58.000,282,11042955,-795,0,1760054157,15167.118854499997,133.13191304999782,50728.75980072001 2025-10-09,23:55:59.000,282,11042855,-795,0,1760054158,15167.105381879992,133.19535521999933,50728.836659040004 2025-10-09,23:56:00.000,282,11042875,-795,0,1760054159,15167.105381879992,133.1671587000019,50728.75980072001 2025-10-09,23:56:01.000,282,11042929,-795,0,1760054160,15167.011073540001,133.23765000000276,50728.738839360005 2025-10-09,23:56:02.000,282,11043003,-795,0,1760054161,15166.88981996,133.2799447799989,50728.689929520006 2025-10-09,23:56:03.000,282,11042916,-795,0,1760054162,15166.936974129996,133.4138782500013,50728.66198104001 2025-10-09,23:56:04.000,282,11042885,-795,0,1760054163,15166.82245685999,133.34338695000042,50728.48730304 2025-10-09,23:56:05.000,282,11042894,-795,0,1760054164,15166.916765199996,133.42092738000065,50728.58512272 2025-10-09,23:56:06.000,282,11042758,-795,0,1760054165,15166.950446750001,133.3786326000045,50728.620058320004 2025-10-09,23:56:07.000,282,11042979,-795,0,1760054166,15166.923501509991,133.45617303000472,50728.689929520006 2025-10-09,23:56:08.000,282,11042947,-795,0,1760054167,15166.8494021,133.4773204200028,50728.76678784 2025-10-09,23:56:09.000,282,11042976,-795,0,1760054168,15166.8494021,133.5125660699996,50728.67595528 2025-10-09,23:56:10.000,282,11042876,-795,0,1760054169,15166.91002889,133.47027129000344,50728.689929520006 2025-10-09,23:56:11.000,282,11042833,-795,0,1760054170,15166.862874719991,133.44207476999873,50728.73185224001 2025-10-09,23:56:12.000,282,11042829,-795,0,1760054171,15166.84266578999,133.39977999000257,50728.689929520006 2025-10-09,23:56:13.000,282,11042990,-795,0,1760054172,15166.835929479996,133.44912389999809,50728.63403256001 2025-10-09,23:56:14.000,282,11042837,-795,0,1760054173,15166.916765199996,133.43502563999937,50728.66198104001 2025-10-09,23:56:15.000,282,11043009,-795,0,1760054174,15166.903292579991,133.44912389999809,50728.63403256001 2025-10-09,23:56:16.000,282,11042695,-795,0,1760054175,15166.916765199996,133.39977999000257,50728.54320000001 2025-10-09,23:56:17.000,282,11042910,-795,0,1760054176,15166.943710439991,133.45617303000472,50728.60608408 2025-10-09,23:56:18.000,282,11043089,-795,0,1760054177,15167.004337229992,133.4138782500013,50728.67595528 2025-10-09,23:56:19.000,282,11042999,-795,0,1760054178,15166.990864610001,133.32223956000234,50728.70390376 2025-10-09,23:56:20.000,282,11042851,-795,0,1760054179,15167.031282470001,133.34338695000042,50728.56416136001 2025-10-09,23:56:21.000,282,11042897,-795,0,1760054180,15166.950446750001,133.3786326000045,50728.48730304 2025-10-09,23:56:22.000,282,11042941,-795,0,1760054181,15166.990864610001,133.37158346999786,50728.571148480005 2025-10-09,23:56:23.000,282,11042802,-795,0,1760054182,15167.031282470001,133.33633782000106,50728.59909696 2025-10-09,23:56:24.000,282,11042906,-795,0,1760054183,15166.930237820001,133.35748520999914,50728.5082644 2025-10-09,23:56:25.000,282,11042984,-795,0,1760054184,15167.044755089992,133.47027129000344,50728.522238640006 2025-10-09,23:56:26.000,282,11042868,-795,0,1760054185,15167.024546159992,133.3927308600032,50728.48031592 2025-10-09,23:56:27.000,282,11042841,-795,0,1760054186,15167.024546159992,133.44207476999873,50728.55018712 2025-10-09,23:56:28.000,282,11042840,-795,0,1760054187,15167.044755089992,133.45617303000472,50728.54320000001 2025-10-09,23:56:29.000,282,11042928,-795,0,1760054188,15166.997600919996,133.40682912000193,50728.5082644 2025-10-09,23:56:30.000,282,11042864,-795,0,1760054189,15167.004337229992,133.4773204200028,50728.53621288 2025-10-09,23:56:31.000,282,11042875,-795,0,1760054190,15167.058227709997,133.42797651,50728.55717424 2025-10-09,23:56:32.000,282,11042786,-795,0,1760054191,15166.936974129996,133.44912389999809,50728.39647048001 2025-10-09,23:56:33.000,282,11042902,-795,0,1760054192,15166.957183059996,133.37158346999786,50728.38249624 2025-10-09,23:56:34.000,282,11042784,-795,0,1760054193,15167.017809849996,133.30109217000427,50728.31262504 2025-10-09,23:56:35.000,282,11042970,-795,0,1760054194,15167.118854499997,133.3292886900017,50728.522238640006 2025-10-09,23:56:36.000,282,11043026,-795,0,1760054195,15167.219899149997,133.24469913000212,50728.54320000001 2025-10-09,23:56:37.000,282,11042841,-795,0,1760054196,15167.152536050002,133.17420783000125,50728.55717424 2025-10-09,23:56:38.000,282,11042840,-795,0,1760054197,15167.125590809992,133.20945347999805,50728.52922576 2025-10-09,23:56:39.000,282,11042894,-795,0,1760054198,15167.240108079997,133.0684708800036,50728.5082644 2025-10-09,23:56:40.000,282,11042755,-795,0,1760054199,15167.219899149997,133.11076565999974,50728.46634168001 2025-10-09,23:56:41.000,282,11042907,-795,0,1760054200,15167.253580700002,132.9345374100012,50728.48031592 2025-10-09,23:56:42.000,282,11042856,-795,0,1760054201,15167.159272359997,132.8358495900029,50728.186856880006 2025-10-09,23:56:43.000,282,11042840,-795,0,1760054202,15167.112118190002,132.89224262999778,50728.15890840001 2025-10-09,23:56:44.000,282,11042823,-795,0,1760054203,15167.017809849996,132.94863566999993,50728.193844 2025-10-09,23:56:45.000,282,11042955,-795,0,1760054204,15167.166008669992,132.97683219000464,50728.38948336 2025-10-09,23:56:46.000,282,11042896,-795,0,1760054205,15167.267053319993,132.94863566999993,50728.38948336 2025-10-09,23:56:47.000,282,11042919,-795,0,1760054206,15167.273789630002,132.92748828000185,50728.27768944001 2025-10-09,23:56:48.000,282,11042814,-795,0,1760054207,15167.267053319993,132.91339002000313,50728.22179248 2025-10-09,23:56:49.000,282,11042928,-795,0,1760054208,15167.267053319993,133.00502871000208,50728.165895520004 2025-10-09,23:56:50.000,282,11042844,-795,0,1760054209,15167.320943799998,133.04732348999823,50728.24275384 2025-10-09,23:56:51.000,282,11042848,-795,0,1760054210,15167.334416420003,133.0191269700008,50728.20781824001 2025-10-09,23:56:52.000,282,11042754,-795,0,1760054211,15167.347889039993,132.983881320004,50728.186856880006 2025-10-09,23:56:53.000,282,11042861,-795,0,1760054212,15167.307471179993,133.04027435999888,50728.235766720005 2025-10-09,23:56:54.000,282,11042919,-795,0,1760054213,15167.354625349988,133.0191269700008,50728.333586400004 2025-10-09,23:56:55.000,282,11042873,-795,0,1760054214,15167.300734869998,133.00502871000208,50728.20781824001 2025-10-09,23:56:56.000,282,11042825,-795,0,1760054215,15167.401779519998,133.02617610000016,50728.39647048001 2025-10-09,23:56:57.000,282,11042902,-795,0,1760054216,15167.421988449998,132.983881320004,50728.473328800006 2025-10-09,23:56:58.000,282,11042841,-795,0,1760054217,15167.469142619993,132.9204391500025,50728.452367440004 2025-10-09,23:56:59.000,282,11042930,-795,0,1760054218,15167.381570589998,132.85699698000099,50728.34057352 2025-10-09,23:57:00.000,282,11042871,-795,0,1760054219,15167.361361659998,132.77945655000076,50728.38249624 2025-10-09,23:57:01.000,282,11042890,-795,0,1760054220,15167.388306899993,132.75830916000268,50728.354547760006 2025-10-09,23:57:02.000,282,11042896,-795,0,1760054221,15167.388306899993,132.73011263999797,50728.20781824001 2025-10-09,23:57:03.000,282,11042959,-795,0,1760054222,15167.381570589998,132.59617917000287,50728.17986976001 2025-10-09,23:57:04.000,282,11042892,-795,0,1760054223,15167.341152729998,132.5750317800048,50728.17986976001 2025-10-09,23:57:05.000,282,11042758,-795,0,1760054224,15167.442197379998,132.44814744000178,50728.2637152 2025-10-09,23:57:06.000,282,11042835,-795,0,1760054225,15167.556714649989,132.43404918000306,50728.34057352 2025-10-09,23:57:07.000,282,11042872,-795,0,1760054226,15167.63755036999,132.37060701000155,50728.354547760006 2025-10-09,23:57:08.000,282,11042903,-795,0,1760054227,15167.67796822999,132.398803529999,50728.34756064001 2025-10-09,23:57:09.000,282,11042938,-795,0,1760054228,15167.684704539999,132.33536136000475,50728.27768944001 2025-10-09,23:57:10.000,282,11042849,-795,0,1760054229,15167.78574919,132.30011571000068,50728.29865080001 2025-10-09,23:57:11.000,282,11042804,-795,0,1760054230,15167.88679384,132.34945962000347,50728.235766720005 2025-10-09,23:57:12.000,282,11042929,-795,0,1760054231,15167.79922180999,132.28601745000196,50727.96326904001 2025-10-09,23:57:13.000,282,11042946,-795,0,1760054232,15167.83963966999,132.20847702000174,50728.02615312 2025-10-09,23:57:14.000,282,11042874,-795,0,1760054233,15167.974365869995,132.2507717999979,50728.15192128 2025-10-09,23:57:15.000,282,11043000,-795,0,1760054234,15168.034992659996,132.22257528000046,50728.17986976001 2025-10-09,23:57:16.000,282,11043008,-795,0,1760054235,15168.08888314,132.17323136999767,50728.14493416 2025-10-09,23:57:17.000,282,11042886,-795,0,1760054236,15168.129301,132.2648700600039,50728.13095992001 2025-10-09,23:57:18.000,282,11042841,-795,0,1760054237,15168.162982549991,132.1661822399983,50728.10301144 2025-10-09,23:57:19.000,282,11042825,-795,0,1760054238,15168.243818269992,132.12388746000215,50728.14493416 2025-10-09,23:57:20.000,282,11042853,-795,0,1760054239,15168.223609339992,132.13798572000087,50728.08205008 2025-10-09,23:57:21.000,282,11042847,-795,0,1760054240,15168.264027199992,132.02519964000385,50728.24275384 2025-10-09,23:57:22.000,282,11042854,-795,0,1760054241,15168.216873029996,131.97585573000106,50727.998204640004 2025-10-09,23:57:23.000,282,11042931,-795,0,1760054242,15168.270763510001,131.87716791000275,50728.1239728 2025-10-09,23:57:24.000,282,11042956,-795,0,1760054243,15168.290972440001,131.87716791000275,50728.305637920006 2025-10-09,23:57:25.000,282,11042870,-795,0,1760054244,15168.324653989992,131.82782399999996,50728.13095992001 2025-10-09,23:57:26.000,282,11042893,-795,0,1760054245,15168.371808160002,131.74323444000038,50728.22877960001 2025-10-09,23:57:27.000,282,11042844,-795,0,1760054246,15168.378544469997,131.71503792000294,50728.15192128 2025-10-09,23:57:28.000,282,11042974,-795,0,1760054247,15168.365071849992,131.69389053000486,50728.14493416 2025-10-09,23:57:29.000,282,11042837,-795,0,1760054248,15168.344862919992,131.66569401000015,50728.20781824001 2025-10-09,23:57:30.000,282,11042923,-795,0,1760054249,15168.486325429993,131.70798879000358,50728.21480536 2025-10-09,23:57:31.000,282,11043013,-795,0,1760054250,15168.405489709992,131.69389053000486,50728.1239728 2025-10-09,23:57:32.000,282,11042908,-795,0,1760054251,15168.344862919992,131.69389053000486,50727.97724328 2025-10-09,23:57:33.000,282,11042805,-795,0,1760054252,15168.392017090002,131.63044836000336,50727.90737208 2025-10-09,23:57:34.000,282,11042795,-795,0,1760054253,15168.445907569992,131.71503792000294,50728.00519176 2025-10-09,23:57:35.000,282,11042921,-795,0,1760054254,15168.439171259997,131.63044836000336,50727.949294800004 2025-10-09,23:57:36.000,282,11042837,-795,0,1760054255,15168.466116499992,131.609300969998,50728.1239728 2025-10-09,23:57:37.000,282,11042971,-795,0,1760054256,15168.594106389988,131.63044836000336,50728.333586400004 2025-10-09,23:57:38.000,282,11042909,-795,0,1760054257,15168.607579009993,131.56700619000185,50728.34756064001 2025-10-09,23:57:39.000,282,11042847,-795,0,1760054258,15168.607579009993,131.56700619000185,50728.21480536 2025-10-09,23:57:40.000,282,11042876,-795,0,1760054259,15168.715359969989,131.5388096700044,50728.27768944001 2025-10-09,23:57:41.000,282,11042799,-795,0,1760054260,15168.708623659993,131.4753675000029,50728.27768944001 2025-10-09,23:57:42.000,282,11042867,-795,0,1760054261,15168.607579009993,131.45422011000483,50728.165895520004 2025-10-09,23:57:43.000,282,11042943,-795,0,1760054262,15168.600842699998,131.35553228999925,50728.09602432 2025-10-09,23:57:44.000,282,11042806,-795,0,1760054263,15168.708623659993,131.3766796800046,50728.02615312 2025-10-09,23:57:45.000,282,11042883,-795,0,1760054264,15168.715359969989,131.3625814199986,50728.019166000005 2025-10-09,23:57:46.000,282,11042825,-795,0,1760054265,15168.728832589994,131.30618838000373,50728.06108872001 2025-10-09,23:57:47.000,282,11042816,-795,0,1760054266,15168.789459379994,131.25684447000094,50728.235766720005 2025-10-09,23:57:48.000,282,11042813,-795,0,1760054267,15168.823140929999,131.25684447000094,50728.31262504 2025-10-09,23:57:49.000,282,11042888,-795,0,1760054268,15168.802931999999,131.19340229999943,50728.2637152 2025-10-09,23:57:50.000,282,11042861,-795,0,1760054269,15168.92418558,131.0806162200024,50728.27768944001 2025-10-09,23:57:51.000,282,11042928,-795,0,1760054270,15168.96460344,131.0665179600037,50728.354547760006 2025-10-09,23:57:52.000,282,11042938,-795,0,1760054271,15168.883767719999,131.02422318000026,50728.10999856001 2025-10-09,23:57:53.000,282,11042864,-795,0,1760054272,15168.93765819999,130.8902897099979,50728.04711448 2025-10-09,23:57:54.000,282,11042729,-795,0,1760054273,15168.97807605999,130.86209319000045,50728.04012736001 2025-10-09,23:57:55.000,282,11042784,-795,0,1760054274,15169.052175469995,130.87619144999917,50728.068075840005 2025-10-09,23:57:56.000,282,11042878,-795,0,1760054275,15169.234055839996,130.86209319000045,50728.34756064001 2025-10-09,23:57:57.000,282,11042837,-795,0,1760054276,15169.213846909995,130.8197984100043,50728.31262504 2025-10-09,23:57:58.000,282,11042862,-795,0,1760054277,15169.24752846,130.8057001499983,50728.32659928001 2025-10-09,23:57:59.000,282,11042890,-795,0,1760054278,15169.314891559996,130.72815971999808,50728.284676560004 2025-10-09,23:58:00.000,282,11042837,-795,0,1760054279,15169.368782040001,130.7704545000015,50728.29166368 2025-10-09,23:58:01.000,282,11042881,-795,0,1760054280,15169.382254659991,130.71406145999936,50728.2637152 2025-10-09,23:58:02.000,282,11042850,-795,0,1760054281,15169.314891559996,130.68586494000192,50728.03314024 2025-10-09,23:58:03.000,282,11042914,-795,0,1760054282,15169.314891559996,130.70701233,50728.03314024 2025-10-09,23:58:04.000,282,11042904,-795,0,1760054283,15169.388990970001,130.56602972999826,50728.08903720001 2025-10-09,23:58:05.000,282,11042916,-795,0,1760054284,15169.422672519991,130.56602972999826,50728.01217888001 2025-10-09,23:58:06.000,282,11042864,-795,0,1760054285,15169.584343959992,130.60127538000233,50728.34057352 2025-10-09,23:58:07.000,282,11042900,-795,0,1760054286,15169.644970749992,130.56602972999826,50728.42441896001 2025-10-09,23:58:08.000,282,11042912,-795,0,1760054287,15169.638234439997,130.55193146999954,50728.305637920006 2025-10-09,23:58:09.000,282,11042866,-795,0,1760054288,15169.685388609993,130.54488234000019,50728.354547760006 2025-10-09,23:58:10.000,282,11042918,-795,0,1760054289,15169.766224329993,130.45324365000124,50728.36153488 2025-10-09,23:58:11.000,282,11042904,-795,0,1760054290,15169.766224329993,130.45324365000124,50728.24974096 2025-10-09,23:58:12.000,282,11042862,-795,0,1760054291,15169.746015399993,130.4109488699978,50728.1239728 2025-10-09,23:58:13.000,282,11042894,-795,0,1760054292,15169.793169569988,130.34045757000422,50728.186856880006 2025-10-09,23:58:14.000,282,11042763,-795,0,1760054293,15169.833587429988,130.30521192000015,50728.10999856001 2025-10-09,23:58:15.000,282,11042860,-795,0,1760054294,15169.813378499988,130.23472061999928,50728.02615312 2025-10-09,23:58:16.000,282,11042848,-795,0,1760054295,15169.833587429988,130.19947497000248,50728.07506296 2025-10-09,23:58:17.000,282,11042818,-795,0,1760054296,15169.988522559994,130.10078715000418,50728.29166368 2025-10-09,23:58:18.000,282,11042880,-795,0,1760054297,15170.001995179999,130.0302958500033,50728.32659928001 2025-10-09,23:58:19.000,282,11042850,-795,0,1760054298,15170.069358279994,129.92455889999837,50728.49429016001 2025-10-09,23:58:20.000,282,11042844,-795,0,1760054299,15170.109776139994,129.85406760000478,50728.38249624 2025-10-09,23:58:21.000,282,11042896,-795,0,1760054300,15170.14345769,129.804723690002,50728.34756064001 2025-10-09,23:58:22.000,282,11042811,-795,0,1760054301,15170.05588565999,129.7060358700037,50728.10999856001 2025-10-09,23:58:23.000,282,11042892,-795,0,1760054302,15170.12324876,129.67783934999898,50728.137947040006 2025-10-09,23:58:24.000,282,11042858,-795,0,1760054303,15170.19734816999,129.5932497899994,50728.17288264 2025-10-09,23:58:25.000,282,11042903,-795,0,1760054304,15170.190611859995,129.55095501000324,50728.09602432 2025-10-09,23:58:26.000,282,11042891,-795,0,1760054305,15170.35901960999,129.60029891999875,50728.38948336 2025-10-09,23:58:27.000,282,11042905,-795,0,1760054306,15170.36575592,129.53685675000452,50728.403457600005 2025-10-09,23:58:28.000,282,11042821,-795,0,1760054307,15170.412910089995,129.53685675000452,50728.36153488 2025-10-09,23:58:29.000,282,11042891,-795,0,1760054308,15170.433119019996,129.57915153000067,50728.333586400004 2025-10-09,23:58:30.000,282,11042932,-795,0,1760054309,15170.48027318999,129.64964283000154,50728.38249624 2025-10-09,23:58:31.000,282,11042863,-795,0,1760054310,15170.520691049991,129.64964283000154,50728.41044472 2025-10-09,23:58:32.000,282,11042878,-795,0,1760054311,15170.41964639999,129.64964283000154,50728.17986976001 2025-10-09,23:58:33.000,282,11042887,-795,0,1760054312,15170.43985532999,129.62849544000346,50728.15890840001 2025-10-09,23:58:34.000,282,11042840,-795,0,1760054313,15170.43985532999,129.6073480499981,50728.09602432 2025-10-09,23:58:35.000,282,11042836,-795,0,1760054314,15170.433119019996,129.66374109000026,50728.21480536 2025-10-09,23:58:36.000,282,11042889,-795,0,1760054315,15170.493745809996,129.5932497899994,50728.403457600005 2025-10-09,23:58:37.000,282,11042891,-795,0,1760054316,15170.50721843,129.64964283000154,50728.403457600005 2025-10-09,23:58:38.000,282,11042828,-795,0,1760054317,15170.513954739996,129.5721024000013,50728.36153488 2025-10-09,23:58:39.000,282,11042873,-795,0,1760054318,15170.500482119991,129.473414580003,50728.368522 2025-10-09,23:58:40.000,282,11042868,-795,0,1760054319,15170.493745809996,129.4099724100015,50728.31262504 2025-10-09,23:58:41.000,282,11042829,-795,0,1760054320,15170.473536879996,129.34653024,50728.41044472 2025-10-09,23:58:42.000,282,11042808,-795,0,1760054321,15170.433119019996,129.23374416000297,50728.29166368 2025-10-09,23:58:43.000,282,11042761,-795,0,1760054322,15170.34554699,129.21964590000425,50728.14493416 2025-10-09,23:58:44.000,282,11042860,-795,0,1760054323,15170.40617378,129.09276156000124,50728.07506296 2025-10-09,23:58:45.000,282,11042943,-795,0,1760054324,15170.311865439995,129.02227026000037,50728.13095992001 2025-10-09,23:58:46.000,282,11042934,-795,0,1760054325,15170.453327949996,129.0363685199991,50728.38948336 2025-10-09,23:58:47.000,282,11042846,-795,0,1760054326,15170.46680057,128.97292635000485,50728.403457600005 2025-10-09,23:58:48.000,282,11042898,-795,0,1760054327,15170.44659164,129.015221130001,50728.5082644 2025-10-09,23:58:49.000,282,11042774,-795,0,1760054328,15170.40617378,128.93063157000142,50728.473328800006 2025-10-09,23:58:50.000,282,11042805,-795,0,1760054329,15170.433119019996,128.9517789599995,50728.45935456 2025-10-09,23:58:51.000,282,11042875,-795,0,1760054330,15170.48027318999,128.9517789599995,50728.5082644 2025-10-09,23:58:52.000,282,11042865,-795,0,1760054331,15170.27818388999,128.95882808999886,50728.17986976001 2025-10-09,23:58:53.000,282,11042885,-795,0,1760054332,15170.372492229995,128.98702461000357,50728.2637152 2025-10-09,23:58:54.000,282,11042767,-795,0,1760054333,15170.392701159995,129.00817200000165,50728.22179248 2025-10-09,23:58:55.000,282,11042782,-795,0,1760054334,15170.352283299995,129.0011228700023,50728.20781824001 2025-10-09,23:58:56.000,282,11042888,-795,0,1760054335,15170.500482119991,129.07161417000316,50728.37550912001 2025-10-09,23:58:57.000,282,11042773,-795,0,1760054336,15170.520691049991,129.07866330000252,50728.38948336 2025-10-09,23:58:58.000,282,11042819,-795,0,1760054337,15170.594790459996,129.015221130001,50728.53621288 2025-10-09,23:58:59.000,282,11042864,-795,0,1760054338,15170.655417249996,129.07866330000252,50728.58512272 2025-10-09,23:59:00.000,282,11042869,-795,0,1760054339,15170.641944629991,129.10685981999995,50728.52922576 2025-10-09,23:59:01.000,282,11042890,-795,0,1760054340,15170.668889870001,129.12095807999867,50728.48031592